Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1971-02-05,100.0,100.0,100.0,100.0,100.0,0,0.0,0.0,False,,,0.0,100.0,0.0,
1971-02-08,100.83999633789062,100.83999633789062,100.83999633789062,100.83999633789062,100.83999633789062,0,0.0,0.0,False,0.00839996337890625,0.008364880015588026,0.00839996337890625,100.83999633789062,0.0,
1971-02-09,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,0,0.0,0.0,False,-0.0007932785062002567,-0.0007935933180944732,0.007600021362304643,100.83999633789062,-0.0007932785062002567,
1971-02-10,100.69000244140625,100.69000244140625,100.69000244140625,100.69000244140625,100.69000244140625,0,0.0,0.0,False,-0.0006947170835662764,-0.0006949585113018331,0.006900024414062456,100.83999633789062,-0.0014874444856362024,
1971-02-11,101.44999694824219,101.44999694824219,101.44999694824219,101.44999694824219,101.44999694824219,0,0.0,0.0,False,0.007547864618219657,0.0075195220161423885,0.014499969482421937,101.44999694824219,0.0,
1971-02-12,102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,102.05000305175781,0,0.0,0.0,False,0.005914303810395705,0.005896882969963031,0.020500030517578205,102.05000305175781,0.0,
1971-02-16,102.19000244140625,102.19000244140625,102.19000244140625,102.19000244140625,102.19000244140625,0,0.0,0.0,False,0.0013718705091800842,0.0013709303545817889,0.02190002441406258,102.19000244140625,0.0,
1971-02-17,101.73999786376953,101.73999786376953,101.73999786376953,101.73999786376953,101.73999786376953,0,0.0,0.0,False,-0.004403606682510275,-0.004413331117309107,0.01739997863769549,102.19000244140625,-0.004403606682510275,
1971-02-18,101.41999816894531,101.41999816894531,101.41999816894531,101.41999816894531,101.41999816894531,0,0.0,0.0,False,-0.003145269329105971,-0.0031502260849658533,0.014199981689453356,102.19000244140625,-0.0075350254825803376,
1971-02-19,100.69999694824219,100.69999694824219,100.69999694824219,100.69999694824219,100.69999694824219,0,0.0,0.0,False,-0.007099203645258845,-0.00712452289361915,0.006999969482422097,102.19000244140625,-0.014580736447466158,
1971-02-22,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,99.68000030517578,0,0.0,0.0,False,-0.010129063296701601,-0.010180711318378279,-0.003199996948241912,102.19000244140625,-0.024562110541778814,
1971-02-23,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,99.72000122070312,0,0.0,0.0,False,0.00040129329258498103,0.000401212795966093,-0.002799987792968528,102.19000244140625,-0.024170673859405967,
1971-02-24,100.63999938964844,100.63999938964844,100.63999938964844,100.63999938964844,100.63999938964844,0,0.0,0.0,False,0.00922581385562915,0.009183515990764933,0.0063999938964847125,102.19000244140625,-0.015167854141568848,
1971-02-25,101.2300033569336,101.2300033569336,101.2300033569336,101.2300033569336,101.2300033569336,0,0.0,0.0,False,0.0058625195833004184,0.005845401884681048,0.012300033569336177,102.19000244140625,-0.009394256400209966,
1971-02-26,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0,0.0,0.0,False,0.0010865650233082835,0.0010859751387932647,0.013399963378906365,102.19000244140625,-0.008317898847326144,
1971-03-01,101.77999877929688,101.77999877929688,101.77999877929688,101.77999877929688,101.77999877929688,0,0.0,0.0,False,0.004341843865270922,0.0043324452562371685,0.017799987792968874,102.19000244140625,-0.004012170000137427,
1971-03-02,101.83999633789062,101.83999633789062,101.83999633789062,101.83999633789062,101.83999633789062,0,0.0,0.0,False,0.0005894827993055962,0.0005893091225698715,0.01839996337890626,102.19000244140625,-0.003425052306034626,
1971-03-03,102.06999969482422,102.06999969482422,102.06999969482422,102.06999969482422,102.06999969482422,0,0.0,0.0,False,0.0022584776630438785,0.0022559311358291163,0.020699996948242205,102.19000244140625,-0.001174310047118765,
1971-03-04,102.77999877929688,102.77999877929688,102.77999877929688,102.77999877929688,102.77999877929688,0,0.0,0.0,False,0.006956001632168807,0.0069319202616894135,0.027799987792968883,102.77999877929688,0.0,
1971-03-05,103.0,103.0,103.0,103.0,103.0,0,0.0,0.0,False,0.002140506161860678,0.0021382185424069214,0.030000000000000027,103.0,0.0,
1971-03-08,104.2300033569336,104.2300033569336,104.2300033569336,104.2300033569336,104.2300033569336,0,0.0,0.0,False,0.011941780164403726,0.011871039728575193,0.04230003356933576,104.2300033569336,0.0,0.08929871851550004
1971-03-09,104.41000366210938,104.41000366210938,104.41000366210938,104.41000366210938,104.41000366210938,0,0.0,0.0,False,0.0017269528866785677,0.0017254634181236193,0.04410003662109352,104.41000366210938,0.0,0.08704664286383387
1971-03-10,104.13999938964844,104.13999938964844,104.13999938964844,104.13999938964844,104.13999938964844,0,0.0,0.0,False,-0.0025860000286440643,-0.002589349502457178,0.04139999389648419,104.41000366210938,-0.0025860000286440643,0.08639890792564649
1971-03-11,104.26000213623047,104.26000213623047,104.26000213623047,104.26000213623047,104.26000213623047,0,0.0,0.0,False,0.0011523213682096412,0.001151657955535982,0.04260002136230456,104.41000366210938,-0.0014366585635255946,0.08444493159722993
1971-03-12,104.5,104.5,104.5,104.5,104.5,0,0.0,0.0,False,0.0023019169274132167,0.0022992715754520518,0.04499999999999993,104.5,0.0,0.08260298965813925
1971-03-15,105.12999725341797,105.12999725341797,105.12999725341797,105.12999725341797,105.12999725341797,0,0.0,0.0,False,0.006028681850889672,0.006010582057295361,0.051299972534179616,105.12999725341797,0.0,0.081945552264795
1971-03-16,105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0,0.0,0.0,False,0.0040901770798991155,0.004081835044824045,0.055599975585937544,105.55999755859375,0.0,0.08054920070705751
1971-03-17,105.5,105.5,105.5,105.5,105.5,0,0.0,0.0,False,-0.0005683740051286579,-0.0005685355908638327,0.05500000000000016,105.55999755859375,-0.0005683740051286579,0.07940319924545755
1971-03-18,105.87999725341797,105.87999725341797,105.87999725341797,105.87999725341797,105.87999725341797,0,0.0,0.0,False,0.0036018697006443556,0.003595398502261236,0.0587999725341799,105.87999725341797,0.0,0.07806750327851163
1971-03-19,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0,0.0,0.0,False,-0.0010389177673312266,-0.001039457816471698,0.05769996643066433,105.87999725341797,-0.0010389177673312266,0.07720114152258149
1971-03-22,105.37000274658203,105.37000274658203,105.37000274658203,105.37000274658203,105.37000274658203,0,0.0,0.0,False,-0.0037817330923646253,-0.0037889019244024902,0.05370002746582059,105.87999725341797,-0.00481672194999494,0.07765458892812463
1971-03-23,105.11000061035156,105.11000061035156,105.11000061035156,105.11000061035156,105.11000061035156,0,0.0,0.0,False,-0.0024675157013688276,-0.002470565035456391,0.05110000610351584,105.87999725341797,-0.007272352314322994,0.07729346407375878
1971-03-24,104.69999694824219,104.69999694824219,104.69999694824219,104.69999694824219,104.69999694824219,0,0.0,0.0,False,-0.003900710300909216,-0.003908337913200043,0.04699996948242213,105.87999725341797,-0.011144695275647876,0.07759904759547555
1971-03-25,104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,104.5999984741211,0,0.0,0.0,False,-0.0009550952916506095,-0.0009555516857817409,0.04599998474121114,105.87999725341797,-0.01208914632131386,0.07666505718567368
1971-03-26,105.06999969482422,105.06999969482422,105.06999969482422,105.06999969482422,105.06999969482422,0,0.0,0.0,False,0.004493319575137544,0.004483254753114244,0.050699996948242454,105.87999725341797,-0.007650147143988595,0.07597034267944619
1971-03-29,105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,105.19999694824219,0,0.0,0.0,False,0.0012372442542643025,0.0012364794983202184,0.05199996948242225,105.87999725341797,-0.006422367990322475,0.07484732774835026
1971-03-30,105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,0,0.0,0.0,False,0.0022814211038630905,0.002278822614152224,0.054400024414062775,105.87999725341797,-0.004155599012329203,0.07380232085809368
1971-03-31,105.97000122070312,105.97000122070312,105.97000122070312,105.97000122070312,105.97000122070312,0,0.0,0.0,False,0.0050265436933329966,0.00501395279741519,0.05970001220703147,105.97000122070312,0.0,0.07335532306767445
1971-04-01,106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,106.33999633789062,0,0.0,0.0,False,0.0034915080959272426,0.003485426932378928,0.06339996337890641,106.33999633789062,0.0,0.07252470235961214
1971-04-02,106.86000061035156,106.86000061035156,106.86000061035156,106.86000061035156,106.86000061035156,0,0.0,0.0,False,0.004890015895887778,0.004878098602867824,0.06860000610351569,106.86000061035156,0.0,0.07204251511333852
1971-04-05,107.16999816894531,107.16999816894531,107.16999816894531,107.16999816894531,107.16999816894531,0,0.0,0.0,False,0.002900969088743599,0.0028967693980714226,0.07169998168945324,107.16999816894531,0.0,0.07117540875479088
1971-04-06,107.55999755859375,107.55999755859375,107.55999755859375,107.55999755859375,107.55999755859375,0,0.0,0.0,False,0.003639072467218174,0.0036324670631863623,0.07559997558593756,107.55999755859375,0.0,0.07043720584783397
1971-04-07,108.05999755859375,108.05999755859375,108.05999755859375,108.05999755859375,108.05999755859375,0,0.0,0.0,False,0.0046485683464954075,0.004637797120281203,0.08059997558593768,108.05999755859375,0.0,0.06992469661946091
1971-04-08,108.37999725341797,108.37999725341797,108.37999725341797,108.37999725341797,108.37999725341797,0,0.0,0.0,False,0.0029613150291873946,0.0029569389729617933,0.08379997253417981,108.37999725341797,0.0,0.06913896852092757
1971-04-12,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,0,0.0,0.0,False,0.004521180158533422,0.0045109903253576075,0.08870002746582051,108.87000274658203,0.0,0.06862147665120219
1971-04-13,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0,0.0,0.0,False,-0.00018374457569825253,-0.0001837614588009525,0.08849998474121112,108.87000274658203,-0.00018374457569825253,0.06802354316390133
1971-04-14,109.08000183105469,109.08000183105469,109.08000183105469,109.08000183105469,109.08000183105469,0,0.0,0.0,False,0.0021130304102694453,0.0021108011013580754,0.09080001831054707,109.08000183105469,0.0,0.06726541192058641
1971-04-15,109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,0,0.0,0.0,False,0.005592231390831426,0.005576652916835847,0.09690002441406276,109.69000244140625,0.0,0.06707734513540163
1971-04-16,109.95999908447266,109.95999908447266,109.95999908447266,109.95999908447266,109.95999908447266,0,0.0,0.0,False,0.0024614517007657266,0.002458427290471361,0.0995999908447267,109.95999908447266,0.0,0.06636914556033426
1971-04-19,110.16000366210938,110.16000366210938,110.16000366210938,110.16000366210938,110.16000366210938,0,0.0,0.0,False,0.0018188848608762243,0.0018172326929064982,0.10160003662109385,110.16000366210938,0.0,0.06567528875538327
1971-04-20,109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,109.52999877929688,0,0.0,0.0,False,-0.005718998382978402,-0.00573541447321321,0.09529998779296878,110.16000366210938,-0.005718998382978402,0.06726334584636134
1971-04-21,109.5199966430664,109.5199966430664,109.5199966430664,109.5199966430664,109.5199966430664,0,0.0,0.0,False,-9.131869206557841e-05,-9.132286187119475e-05,0.09519996643066397,110.16000366210938,-0.005809794823591674,0.0667242833928442
1971-04-22,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0,0.0,0.0,False,0.004291464893255048,0.004282282818118908,0.09989997863769529,110.16000366210938,-0.0015432624608592294,0.06629537547804903
1971-04-23,110.69000244140625,110.69000244140625,110.69000244140625,110.69000244140625,110.69000244140625,0,0.0,0.0,False,0.00636425667089946,0.006344090306799279,0.10690002441406232,110.69000244140625,0.0,0.06639142478668308
1971-04-26,111.12999725341797,111.12999725341797,111.12999725341797,111.12999725341797,111.12999725341797,0,0.0,0.0,False,0.003975018541034325,0.003967139028736355,0.11129997253417967,111.12999725341797,0.0,0.06591080594491679
1971-04-27,111.69000244140625,111.69000244140625,111.69000244140625,111.69000244140625,111.69000244140625,0,0.0,0.0,False,0.005039190154133344,0.005026535928989009,0.11690002441406255,111.69000244140625,0.0,0.06562847740626188
1971-04-28,112.37000274658203,112.37000274658203,112.37000274658203,112.37000274658203,112.37000274658203,0,0.0,0.0,False,0.0060882826601469375,0.006069823950610624,0.12370002746582043,112.37000274658203,0.0,0.06559912966949227
1971-04-29,112.45999908447266,112.45999908447266,112.45999908447266,112.45999908447266,112.45999908447266,0,0.0,0.0,False,0.0008008929046090518,0.0008005723610226969,0.12459999084472684,112.45999908447266,0.0,0.06506754360069923
1971-04-30,112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,112.30000305175781,0,0.0,0.0,False,-0.0014226928153775464,-0.001423705803695806,0.12300003051757846,112.45999908447266,-0.0014226928153775464,0.0649039722580162
1971-05-03,111.3499984741211,111.3499984741211,111.3499984741211,111.3499984741211,111.3499984741211,0,0.0,0.0,False,-0.008459524058951895,-0.008495508919515619,0.11349998474121126,112.45999908447266,-0.00987018157022923,0.06788290658241393
1971-05-04,111.7699966430664,111.7699966430664,111.7699966430664,111.7699966430664,111.7699966430664,0,0.0,0.0,False,0.003771874043113854,0.0037647783632918834,0.11769996643066438,112.45999908447266,-0.006135536608780967,0.06742238153451835
1971-05-05,111.68000030517578,111.68000030517578,111.68000030517578,111.68000030517578,111.68000030517578,0,0.0,0.0,False,-0.0008051922751507457,-0.0008055166165672163,0.1168000030517582,112.45999908447266,-0.006935788597250414,0.06707810641232784
1971-05-06,111.05999755859375,111.05999755859375,111.05999755859375,111.05999755859375,111.05999755859375,0,0.0,0.0,False,-0.005551600509382304,-0.005567067915960916,0.11059997558593793,112.45999908447266,-0.012448884379123282,0.06816641301072329
1971-05-07,110.66000366210938,110.66000366210938,110.66000366210938,110.66000366210938,110.66000366210938,0,0.0,0.0,False,-0.0036016018843629816,-0.0036081032673861194,0.10660003662109419,112.45999908447266,-0.016005650338048127,0.06844154622572074
1971-05-10,110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,110.1500015258789,0,0.0,0.0,False,-0.004608730520086701,-0.004619383462218142,0.10150001525878949,112.45999908447266,-0.02054061512892802,0.0690113749128641
1971-05-11,110.33000183105469,110.33000183105469,110.33000183105469,110.33000183105469,110.33000183105469,0,0.0,0.0,False,0.0016341380179962783,0.0016328042672894747,0.10330001831054725,112.45999908447266,-0.018940043311026944,0.06847046355191512
1971-05-12,110.37000274658203,110.37000274658203,110.37000274658203,110.37000274658203,110.37000274658203,0,0.0,0.0,False,0.0003625570095484587,0.0003624913016373018,0.10370002746582063,112.45999908447266,-0.018584353146942068,0.06797953462582781
1971-05-13,110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0,0.0,0.0,False,0.001630880680406177,0.0016295522386665015,0.10550003051757839,112.45999908447266,-0.016983781329041103,0.06746301338635005
1971-05-14,110.73999786376953,110.73999786376953,110.73999786376953,110.73999786376953,110.73999786376953,0,0.0,0.0,False,0.0017186323542910387,0.00171715719563485,0.10739997863769557,112.45999908447266,-0.015294337850840334,0.06695890483980968
1971-05-17,109.1500015258789,109.1500015258789,109.1500015258789,109.1500015258789,109.1500015258789,0,0.0,0.0,False,-0.014357922779144494,-0.014461995128712669,0.09150001525878926,112.45999908447266,-0.029432665708164274,0.07305585527605321
1971-05-18,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0,0.0,0.0,False,-0.006871277961660649,-0.006894993893684372,0.0840000152587892,112.45999908447266,-0.036101703642591576,0.07415532222615058
1971-05-19,108.33000183105469,108.33000183105469,108.33000183105469,108.33000183105469,108.33000183105469,0,0.0,0.0,False,-0.0006457536331999636,-0.0006459622218801251,0.08330001831054701,112.45999908447266,-0.036724144469499564,0.07370261297611075
1971-05-20,108.72000122070312,108.72000122070312,108.72000122070312,108.72000122070312,108.72000122070312,0,0.0,0.0,False,0.003600105077600446,0.003593640210802695,0.08720001220703155,112.45999908447266,-0.03325625017087441,0.07332653306102808
1971-05-21,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0,0.0,0.0,False,0.0011957068796759618,0.0011949925915343742,0.08849998474121135,112.45999908447266,-0.03210030801832009,0.07281555342472378
1971-05-24,108.41999816894531,108.41999816894531,108.41999816894531,108.41999816894531,108.41999816894531,0,0.0,0.0,False,-0.0039503933045806905,-0.0039582167187167325,0.08419998168945342,112.45999908447266,-0.03592389248103012,0.0729304620486438
1971-05-25,107.5,107.5,107.5,107.5,107.5,0,0.0,0.0,False,-0.00848550253166147,-0.008521709375942097,0.07500000000000018,112.45999908447266,-0.04410456273209662,0.07453806638617776
1971-05-26,107.52999877929688,107.52999877929688,107.52999877929688,107.52999877929688,107.52999877929688,0,0.0,0.0,False,0.00027905841206399273,0.00027901948250756595,0.07529998779296898,112.45999908447266,-0.04383781206927351,0.07405034248299049
1971-05-27,107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,107.5999984741211,0,0.0,0.0,False,0.000650978290885007,0.0006507664964281498,0.07599998474121117,112.45999908447266,-0.04321537124236541,0.07356377002727839
1971-05-28,108.25,108.25,108.25,108.25,108.25,0,0.0,0.0,False,0.006040906460005546,0.006022733335946003,0.08250000000000024,112.45999908447266,-0.03743552479766943,0.07365238598937648
1971-06-01,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,0,0.0,0.0,False,0.005727508051566188,0.005711168238578022,0.08870002746582073,112.45999908447266,-0.03192242901579656,0.07365861870724909
1971-06-02,109.55999755859375,109.55999755859375,109.55999755859375,109.55999755859375,109.55999755859375,0,0.0,0.0,False,0.0063377863011340185,0.006317786989962694,0.0955999755859378,112.45999908447266,-0.025786960247977664,0.07378185811070781
1971-06-03,110.22000122070312,110.22000122070312,110.22000122070312,110.22000122070312,110.22000122070312,0,0.0,0.0,False,0.006024129945388035,0.006006057419100023,0.10220001220703145,112.45999908447266,-0.01991817430201992,0.0738210515937783
1971-06-04,110.66000366210938,110.66000366210938,110.66000366210938,110.66000366210938,110.66000366210938,0,0.0,0.0,False,0.003992038074153159,0.003984091033066477,0.10660003662109396,112.45999908447266,-0.016005650338048127,0.0735255591987511
1971-06-07,110.76000213623047,110.76000213623047,110.76000213623047,110.76000213623047,110.76000213623047,0,0.0,0.0,False,0.0009036550769185858,0.0009032470264756323,0.10760002136230495,112.45999908447266,-0.015116458848316916,0.07307830117195419
1971-06-08,110.0199966430664,110.0199966430664,110.0199966430664,110.0199966430664,110.0199966430664,0,0.0,0.0,False,-0.006681161781252776,-0.006703580654501011,0.10019996643066431,112.45999908447266,-0.021696625122444413,0.07392191266217159
1971-06-09,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,0,0.0,0.0,False,-0.0020904902250199475,-0.0020926783497444705,0.09790000915527375,112.45999908447266,-0.02374175876473006,0.07369187852705732
1971-06-10,110.05999755859375,110.05999755859375,110.05999755859375,110.05999755859375,110.05999755859375,0,0.0,0.0,False,0.002459209771517701,0.002456190863573171,0.1005999755859377,112.45999908447266,-0.021340934958359536,0.07329350783062522
1971-06-11,110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,110.19999694824219,0,0.0,0.0,False,0.0012720279188984662,0.0012712195768017668,0.10199996948242207,112.45999908447266,-0.02009605330454345,0.07286656199078231
1971-06-14,109.56999969482422,109.56999969482422,109.56999969482422,109.56999969482422,109.56999969482422,0,0.0,0.0,False,-0.00571685363760821,-0.005733257393822664,0.09569999694824238,112.45999908447266,-0.02569802074671601,0.07336656032458214
1971-06-15,109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,0,0.0,0.0,False,-0.0019165746559965946,-0.0019184136352723116,0.09360000610351582,112.45999908447266,-0.027565343227440198,0.07311907133795284
1971-06-16,109.44000244140625,109.44000244140625,109.44000244140625,109.44000244140625,109.44000244140625,0,0.0,0.0,False,0.0007315456346761451,0.0007312781855945286,0.09440002441406259,112.45999908447266,-0.026853962899270334,0.07270869139377417
1971-06-17,109.44000244140625,109.44000244140625,109.44000244140625,109.44000244140625,109.44000244140625,0,0.0,0.0,False,0.0,0.0,0.09440002441406259,112.45999908447266,-0.026853962899270334,0.07232328126509725
1971-06-18,108.16000366210938,108.16000366210938,108.16000366210938,108.16000366210938,108.16000366210938,0,0.0,0.0,False,-0.011695895017748925,-0.011764830029498071,0.08160003662109383,112.45999908447266,-0.038235776786138875,0.07493215745930756
1971-06-21,106.5,106.5,106.5,106.5,106.5,0,0.0,0.0,False,-0.015347666474709198,-0.015466661003433387,0.06499999999999995,112.45999908447266,-0.052996613311332985,0.07915776544217556
1971-06-22,105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,105.48999786376953,0,0.0,0.0,False,-0.00948358813361938,-0.009528843706312086,0.05489997863769536,112.45999908447266,-0.061977603391831004,0.08047380317384485
1971-06-23,105.98999786376953,105.98999786376953,105.98999786376953,105.98999786376953,105.98999786376953,0,0.0,0.0,False,0.004739785857666767,0.004728588440976547,0.05989997863769525,112.45999908447266,-0.05753157810221288,0.08033061119295214
1971-06-24,106.37000274658203,106.37000274658203,106.37000274658203,106.37000274658203,106.37000274658203,0,0.0,0.0,False,0.0035852900318096292,0.003578878200450105,0.06370002746582015,112.45999908447266,-0.05415255546388731,0.08005048748746392
1971-06-25,106.55999755859375,106.55999755859375,106.55999755859375,106.55999755859375,106.55999755859375,0,0.0,0.0,False,0.0017861690994251944,0.0017845757963896205,0.06559997558593733,112.45999908447266,-0.05246311198568665,0.07965329575130865
1971-06-28,106.44999694824219,106.44999694824219,106.44999694824219,106.44999694824219,106.44999694824219,0,0.0,0.0,False,-0.0010322880337068074,-0.0010328212099582994,0.06449996948242176,112.45999908447266,-0.053441242976679626,0.07928852626629933
1971-06-29,107.22000122070312,107.22000122070312,107.22000122070312,107.22000122070312,107.22000122070312,0,0.0,0.0,False,0.007233483274173613,0.007207447113397835,0.0722000122070312,112.45999908447266,-0.046594326039728906,0.07957910219824521
1971-06-30,107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,107.80000305175781,0,0.0,0.0,False,0.0054094555535473265,0.005394876999914465,0.07800003051757809,112.45999908447266,-0.041436920421940915,0.0795258229910474
1971-07-01,108.47000122070312,108.47000122070312,108.47000122070312,108.47000122070312,108.47000122070312,0,0.0,0.0,False,0.006215196196456718,0.006195961521619711,0.08470001220703116,112.45999908447266,-0.03547926281568348,0.07959434616546023
1971-07-02,108.7699966430664,108.7699966430664,108.7699966430664,108.7699966430664,108.7699966430664,0,0.0,0.0,False,0.0027656994467335494,0.002761881937121672,0.08769996643066391,112.45999908447266,-0.03281168834648984,0.07925849454174937
1971-07-06,109.2300033569336,109.2300033569336,109.2300033569336,109.2300033569336,109.2300033569336,0,0.0,0.0,False,0.004229169146494627,0.004220251345078871,0.0923000335693358,112.45999908447266,-0.02872128537999452,0.0790473036536356
1971-07-07,110.01000213623047,110.01000213623047,110.01000213623047,110.01000213623047,110.01000213623047,0,0.0,0.0,False,0.00714088396342949,0.007115508581697459,0.10010002136230467,112.45999908447266,-0.021785496782744107,0.07926602112537474
1971-07-08,110.41999816894531,110.41999816894531,110.41999816894531,110.41999816894531,110.41999816894531,0,0.0,0.0,False,0.003726897779777527,0.0037199701034063624,0.10419998168945299,112.45999908447266,-0.018139791322557497,0.07900291439569879
1971-07-09,110.91000366210938,110.91000366210938,110.91000366210938,110.91000366210938,110.91000366210938,0,0.0,0.0,False,0.0044376517052131526,0.0044278343621356915,0.10910003662109347,112.45999908447266,-0.013782637693239064,0.07880877941725183
1971-07-12,111.23999786376953,111.23999786376953,111.23999786376953,111.23999786376953,111.23999786376953,0,0.0,0.0,False,0.0029753330697337432,0.0029709155265681716,0.11239997863769502,112.45999908447266,-0.010848312561222206,0.07849533613594133
1971-07-13,110.76000213623047,110.76000213623047,110.76000213623047,110.76000213623047,110.76000213623047,0,0.0,0.0,False,-0.004314956281524673,-0.004324292572183988,0.10760002136230429,112.45999908447266,-0.015116458848316916,0.07854966249706678
1971-07-14,110.33999633789062,110.33999633789062,110.33999633789062,110.33999633789062,110.33999633789062,0,0.0,0.0,False,-0.0037920349425711875,-0.003799242934816204,0.10339996337890578,112.45999908447266,-0.01885117165072736,0.07851816246676745
1971-07-15,110.72000122070312,110.72000122070312,110.72000122070312,110.72000122070312,110.72000122070312,0,0.0,0.0,False,0.00344394503738088,0.0034380282395300773,0.1072000122070309,112.45999908447266,-0.015472149012401792,0.07825081328434906
1971-07-16,109.9800033569336,109.9800033569336,109.9800033569336,109.9800033569336,109.9800033569336,0,0.0,0.0,False,-0.006683506643885062,-0.006705941291700017,0.09980003356933564,112.45999908447266,-0.02205224744556733,0.07873631566493726
1971-07-19,109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,0,0.0,0.0,False,-0.0055464683736355935,-0.005561907142906772,0.09370002746581996,112.45999908447266,-0.027476403726178433,0.07896948831298034
1971-07-20,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,0,0.0,0.0,False,0.0038401587126086767,0.003832804125647397,0.09790000915527308,112.45999908447266,-0.02374175876473006,0.07874607979420296
1971-07-21,109.73999786376953,109.73999786376953,109.73999786376953,109.73999786376953,109.73999786376953,0,0.0,0.0,False,-0.00045544267547903416,-0.0004555464209956442,0.0973999786376949,112.45999908447266,-0.0241863884300767,0.07842049459911957
1971-07-22,109.54000091552734,109.54000091552734,109.54000091552734,109.54000091552734,109.54000091552734,0,0.0,0.0,False,-0.0018224617471787052,-0.001824124451038559,0.09540000915527291,112.45999908447266,-0.025964771409539122,0.07817428897676446
1971-07-23,109.62999725341797,109.62999725341797,109.62999725341797,109.62999725341797,109.62999725341797,0,0.0,0.0,False,0.0008215842353336278,0.0008212469197485543,0.0962999725341791,112.45999908447266,-0.025164519421069675,0.0778336626234573
1971-07-26,109.3499984741211,109.3499984741211,109.3499984741211,109.3499984741211,109.3499984741211,0,0.0,0.0,False,-0.002554034354754542,-0.002557301464556555,0.09349998474121035,112.45999908447266,-0.02765428272870185,0.07765406690851046
1971-07-27,108.56999969482422,108.56999969482422,108.56999969482422,108.56999969482422,108.56999969482422,0,0.0,0.0,False,-0.00713304792118008,-0.007158609735800176,0.08569999694824171,112.45999908447266,-0.034590071325952265,0.07818060433886431
1971-07-28,107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,107.44999694824219,0,0.0,0.0,False,-0.010315950536337937,-0.010369528746029985,0.07449996948242132,112.45999908447266,-0.04454919239744326,0.07948467027032295
1971-07-29,105.80999755859375,105.80999755859375,105.80999755859375,105.80999755859375,105.80999755859375,0,0.0,0.0,False,-0.01526290773594352,-0.015380584844286713,0.05809997558593705,112.45999908447266,-0.05913214992011384,0.08242721854318551
1971-07-30,105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,105.2699966430664,0,0.0,0.0,False,-0.005103496153360254,-0.005116563468140883,0.05269996643066355,112.45999908447266,-0.06393386537381696,0.08247818637118122
1971-08-02,105.58999633789062,105.58999633789062,105.58999633789062,105.58999633789062,105.58999633789062,0,0.0,0.0,False,0.0030397996107971448,0.003035188761635398,0.05589996337890568,112.45999908447266,-0.06108841190209979,0.0822217369859929
1971-08-03,104.41000366210938,104.41000366210938,104.41000366210938,104.41000366210938,104.41000366210938,0,0.0,0.0,False,-0.011175231714235956,-0.011238143759737324,0.044100036621093075,112.45999908447266,-0.07158096645827505,0.08356032416818701
1971-08-04,103.26000213623047,103.26000213623047,103.26000213623047,103.26000213623047,103.26000213623047,0,0.0,0.0,False,-0.011014284891709525,-0.011075391236952123,0.03260002136230411,112.45999908447266,-0.08180683819258927,0.08478620213392088
1971-08-05,103.11000061035156,103.11000061035156,103.11000061035156,103.11000061035156,103.11000061035156,0,0.0,0.0,False,-0.0014526585587419927,-0.0014537146901088928,0.031100006103514932,112.45999908447266,-0.08314065934766712,0.0844791668620471
1971-08-06,103.77999877929688,103.77999877929688,103.77999877929688,103.77999877929688,103.77999877929688,0,0.0,0.0,False,0.00649789705149173,0.006476876727907643,0.037799987792968004,112.45999908447266,-0.07718300174140968,0.08460189336597987
1971-08-09,103.18000030517578,103.18000030517578,103.18000030517578,103.18000030517578,103.18000030517578,0,0.0,0.0,False,-0.00578144614741305,-0.005798223402974755,0.03180000305175712,112.45999908447266,-0.08251821852075902,0.08470105752379636
1971-08-10,103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,0,0.0,0.0,False,-0.0013568461837019097,-0.0013577675329988447,0.030400009155272745,112.45999908447266,-0.08376310017457511,0.08439745191790332
1971-08-11,104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,104.08000183105469,0,0.0,0.0,False,0.0100931764973482,0.010042580555803916,0.04080001831054614,112.45999908447266,-0.07451535943125398,0.08518583737767348
1971-08-12,105.20999908447266,105.20999908447266,105.20999908447266,105.20999908447266,105.20999908447266,0,0.0,0.0,False,0.010857006471350905,0.010798492321280362,0.05209999084472594,112.45999908447266,-0.06446736669946329,0.08611283349713314
1971-08-13,105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,105.44000244140625,0,0.0,0.0,False,0.0021861359085169063,0.002183749790364567,0.05440002441406189,112.45999908447266,-0.062422165216215575,0.08581653957472417
1971-08-16,107.86000061035156,107.86000061035156,107.86000061035156,107.86000061035156,107.86000061035156,0,0.0,0.0,False,0.022951423680875882,0.0226920016591629,0.07860000610351481,112.45999908447266,-0.04090341909629458,0.09098091825599246
1971-08-17,108.93000030517578,108.93000030517578,108.93000030517578,108.93000030517578,108.93000030517578,0,0.0,0.0,False,0.009920264127288858,0.009871381328111451,0.089300003051757,112.45999908447266,-0.031388927690150226,0.09154110723564066
1971-08-18,108.38999938964844,108.38999938964844,108.38999938964844,108.38999938964844,108.38999938964844,0,0.0,0.0,False,-0.004957320426094647,-0.004969648699341503,0.0838999938964835,112.45999908447266,-0.03619064314385334,0.09152106821528821
1971-08-19,108.01000213623047,108.01000213623047,108.01000213623047,108.01000213623047,108.01000213623047,0,0.0,0.0,False,-0.0035058331539603582,-0.0035119929881266003,0.08010002136230376,112.45999908447266,-0.03956959794121673,0.09135283754415731
1971-08-20,107.88999938964844,107.88999938964844,107.88999938964844,107.88999938964844,107.88999938964844,0,0.0,0.0,False,-0.001111033646964188,-0.001111651302379546,0.07889999389648361,112.45999908447266,-0.04063666843347147,0.09104322346268295
1971-08-23,108.26000213623047,108.26000213623047,108.26000213623047,108.26000213623047,108.26000213623047,0,0.0,0.0,False,0.0034294443291797982,0.003423577195156111,0.08260002136230393,112.45999908447266,-0.037346585296407664,0.09079047032705696
1971-08-24,108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,0,0.0,0.0,False,0.0031405535856428024,0.0031356323481452897,0.08599998474121029,112.45999908447266,-0.03432332066312915,0.09052385518410537
1971-08-25,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,108.8499984741211,0,0.0,0.0,False,0.0023020258150332484,0.0022993802129915777,0.08849998474121024,112.45999908447266,-0.03210030801832009,0.09022390108564472
1971-08-26,108.97000122070312,108.97000122070312,108.97000122070312,108.97000122070312,108.97000122070312,0,0.0,0.0,False,0.0011024597911277745,0.0011018525286129377,0.08970001220703061,112.45999908447266,-0.03103323752606535,0.08990103863723484
1971-08-27,109.30000305175781,109.30000305175781,109.30000305175781,109.30000305175781,109.30000305175781,0,0.0,0.0,False,0.0030283731977420736,0.0030237969124349818,0.09300003051757755,112.45999908447266,-0.02809884455308642,0.08963676606733355
1971-08-30,108.70999908447266,108.70999908447266,108.70999908447266,108.70999908447266,108.70999908447266,0,0.0,0.0,False,-0.00539802333770989,-0.005412645309254854,0.08709999084472608,112.45999908447266,-0.03334518967213618,0.08968059661128343
1971-08-31,108.41999816894531,108.41999816894531,108.41999816894531,108.41999816894531,108.41999816894531,0,0.0,0.0,False,-0.00266765631468735,-0.0026712208505095913,0.08419998168945253,112.45999908447266,-0.03592389248103012,0.08946974645930487
1971-09-01,108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,108.6500015258789,0,0.0,0.0,False,0.0021214108173586155,0.0021191638027634914,0.08650001525878848,112.45999908447266,-0.03387869099778251,0.08917964305958886
1971-09-02,108.95999908447266,108.95999908447266,108.95999908447266,108.95999908447266,108.95999908447266,0,0.0,0.0,False,0.002853175832859156,0.002849113252362342,0.08959999084472603,112.45999908447266,-0.031122177027327114,0.08891943376047266
1971-09-03,109.9800033569336,109.9800033569336,109.9800033569336,109.9800033569336,109.9800033569336,0,0.0,0.0,False,0.009361272770112228,0.009317727604010556,0.0998000335693352,112.45999908447266,-0.02205224744556733,0.08935545985513456
1971-09-07,110.52999877929688,110.52999877929688,110.52999877929688,110.52999877929688,110.52999877929688,0,0.0,0.0,False,0.0050008674811392595,0.004988404675979242,0.1052999877929679,112.45999908447266,-0.01716166033156452,0.08922948685216835
1971-09-08,110.58000183105469,110.58000183105469,110.58000183105469,110.58000183105469,110.58000183105469,0,0.0,0.0,False,0.0004523934887366021,0.00045229118965407284,0.10580001831054608,112.45999908447266,-0.01671703066621788,0.08892604005751986
1971-09-09,110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,110.55000305175781,0,0.0,0.0,False,-0.0002712857551107062,-0.0002713225597477022,0.10550003051757728,112.45999908447266,-0.016983781329041103,0.08863402006670129
1971-09-10,110.41999816894531,110.41999816894531,110.41999816894531,110.41999816894531,110.41999816894531,0,0.0,0.0,False,-0.001175982625270744,-0.0011766746354193545,0.10419998168945233,112.45999908447266,-0.018139791322557497,0.08836915262415755
1971-09-13,110.22000122070312,110.22000122070312,110.22000122070312,110.22000122070312,110.22000122070312,0,0.0,0.0,False,-0.0018112384672945847,-0.001812880743022205,0.10220001220703034,112.45999908447266,-0.01991817430201992,0.08813270765149889
1971-09-14,109.7699966430664,109.7699966430664,109.7699966430664,109.7699966430664,109.7699966430664,0,0.0,0.0,False,-0.004082785090299912,-0.004091142412536752,0.09769996643066303,112.45999908447266,-0.023919637767253588,0.08805240734859346
1971-09-15,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,109.79000091552734,0,0.0,0.0,False,0.00018223807117334623,0.0001822214678331969,0.09790000915527242,112.45999908447266,-0.02374175876473006,0.08776415407451107
1971-09-16,109.77999877929688,109.77999877929688,109.77999877929688,109.77999877929688,109.77999877929688,0,0.0,0.0,False,-9.11024332549415e-05,-9.110658333367075e-05,0.09779998779296784,112.45999908447266,-0.023830698265991823,0.08748168016293431
1971-09-17,110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,110.0999984741211,0,0.0,0.0,False,0.0029149180031196043,0.002910677867404023,0.10099998474120997,112.45999908447266,-0.02098524479427466,0.08724622109779301
1971-09-20,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0,0.0,0.0,False,-0.0009990972922440111,-0.0009995967226244338,0.0998999786376944,112.45999908447266,-0.021963375785267636,0.08698915263120552
1971-09-21,109.81999969482422,109.81999969482422,109.81999969482422,109.81999969482422,109.81999969482422,0,0.0,0.0,False,-0.0015455784366490422,-0.001546774075128467,0.09819999694824122,112.45999908447266,-0.023475008101906947,0.08675350828872554
1971-09-22,108.98999786376953,108.98999786376953,108.98999786376953,108.98999786376953,108.98999786376953,0,0.0,0.0,False,-0.00755783858460346,-0.007586543770876764,0.08989997863769439,112.45999908447266,-0.03085542636450389,0.08709007387581856
1971-09-23,108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,108.80000305175781,0,0.0,0.0,False,-0.0017432316335045384,-0.001744752829890727,0.08800003051757721,112.45999908447266,-0.03254486984270466,0.0868624432130422
1971-09-24,108.87999725341797,108.87999725341797,108.87999725341797,108.87999725341797,108.87999725341797,0,0.0,0.0,False,0.000735240803459325,0.0007349706463520314,0.08879997253417882,112.45999908447266,-0.031833557355496866,0.0865891875709072
1971-09-27,108.18000030517578,108.18000030517578,108.18000030517578,108.18000030517578,108.18000030517578,0,0.0,0.0,False,-0.006429068386298198,-0.006449823853157593,0.08180000305175694,112.45999908447266,-0.03805796562457753,0.086758235480255
1971-09-28,108.37999725341797,108.37999725341797,108.37999725341797,108.37999725341797,108.37999725341797,0,0.0,0.0,False,0.0018487423523572133,0.0018470355315386977,0.08379997253417892,112.45999908447266,-0.036279582645114994,0.08650465713274488
1971-09-29,108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,108.5999984741211,0,0.0,0.0,False,0.0020299061291606524,0.002027848653565115,0.08599998474121029,112.45999908447266,-0.03432332066312915,0.08625791446841001
1971-09-30,109.02999877929688,109.02999877929688,109.02999877929688,109.02999877929688,109.02999877929688,0,0.0,0.0,False,0.003959487211947277,0.003951669072875884,0.090299987792968,112.45999908447266,-0.030499736200419014,0.08609848392733876
1971-10-01,109.58000183105469,109.58000183105469,109.58000183105469,109.58000183105469,109.58000183105469,0,0.0,0.0,False,0.005044511216322656,0.00503183029776151,0.09580001831054608,112.45999908447266,-0.025609081245454246,0.08601576037535293
1971-10-04,109.95999908447266,109.95999908447266,109.95999908447266,109.95999908447266,109.95999908447266,0,0.0,0.0,False,0.0034677609697784106,0.003461762151019419,0.09959999084472582,112.45999908447266,-0.022230126448090748,0.08582904330107624
1971-10-05,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0,0.0,0.0,False,0.0002728153832907143,0.0002727781759410387,0.09989997863769462,112.45999908447266,-0.021963375785267636,0.08557100005933833
1971-10-06,110.68000030517578,110.68000030517578,110.68000030517578,110.68000030517578,110.68000030517578,0,0.0,0.0,False,0.006273319890967466,0.006253724529023013,0.10680000305175708,112.45999908447266,-0.01582783917648667,0.0855984144252121
1971-10-07,110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,110.9800033569336,0,0.0,0.0,False,0.0027105443705333077,0.002706877469844449,0.10980003356933521,112.45999908447266,-0.013160196866330964,0.08538149779754309
1971-10-08,110.73999786376953,110.73999786376953,110.73999786376953,110.73999786376953,110.73999786376953,0,0.0,0.0,False,-0.0021626012426054775,-0.002164943041533411,0.10739997863769446,112.45999908447266,-0.015294337850840334,0.08519643675553651
1971-10-11,110.70999908447266,110.70999908447266,110.70999908447266,110.70999908447266,110.70999908447266,0,0.0,0.0,False,-0.00027089380418610087,-0.00027093050254039494,0.10709999084472566,112.45999908447266,-0.015561088513663557,0.08495229046702604
1971-10-12,110.91000366210938,110.91000366210938,110.91000366210938,110.91000366210938,110.91000366210938,0,0.0,0.0,False,0.0018065629057055776,0.0018049330336218378,0.1091000366210928,112.45999908447266,-0.013782637693239064,0.08471592164254227
1971-10-13,110.69000244140625,110.69000244140625,110.69000244140625,110.69000244140625,110.69000244140625,0,0.0,0.0,False,-0.001983601239193611,-0.001985571181616235,0.10690002441406143,112.45999908447266,-0.015738899675225015,0.08452756112690596
1971-10-14,109.87000274658203,109.87000274658203,109.87000274658203,109.87000274658203,109.87000274658203,0,0.0,0.0,False,-0.0074080736899276856,-0.007435649742521263,0.0987000274658194,112.45999908447266,-0.023030378436560306,0.08483228448230179
1971-10-15,109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,109.5999984741211,0,0.0,0.0,False,-0.002457488538374797,-0.002460513119598166,0.09599998474121008,112.45999908447266,-0.025431270083892787,0.08466538853953742
1971-10-18,109.05999755859375,109.05999755859375,109.05999755859375,109.05999755859375,109.05999755859375,0,0.0,0.0,False,-0.004927015721216899,-0.0049391934796469625,0.09059997558593658,112.45999908447266,-0.030232985537595902,0.08467603814903298
1971-10-19,107.98999786376953,107.98999786376953,107.98999786376953,107.98999786376953,107.98999786376953,0,0.0,0.0,False,-0.00981111057011852,-0.009859556649090516,0.07989997863769438,112.45999908447266,-0.039747476943740256,0.08532800762104165
1971-10-20,106.58000183105469,106.58000183105469,106.58000183105469,106.58000183105469,106.58000183105469,0,0.0,0.0,False,-0.013056728035994336,-0.013142716414192249,0.06580001831054583,112.45999908447266,-0.05228523298316312,0.08659076300300642
1971-10-21,106.61000061035156,106.61000061035156,106.61000061035156,106.61000061035156,106.61000061035156,0,0.0,0.0,False,0.00028146724321165273,0.00028142763873855245,0.06610000610351463,112.45999908447266,-0.05201848232034001,0.08634725605373131
1971-10-22,106.80000305175781,106.80000305175781,106.80000305175781,106.80000305175781,106.80000305175781,0,0.0,0.0,False,0.0017822196821917213,0.001780633413134233,0.06800003051757697,112.45999908447266,-0.05032897100117728,0.08612188231931184
1971-10-25,106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0,0.0,0.0,False,-0.004775300764582435,-0.004786738941629879,0.06290000915527227,112.45999908447266,-0.05486393579205717,0.08609749357833156
1971-10-26,105.69000244140625,105.69000244140625,105.69000244140625,105.69000244140625,105.69000244140625,0,0.0,0.0,False,-0.005644919267598247,-0.005660912038029694,0.05690002441406139,112.45999908447266,-0.06019915257140651,0.08614879008137302
1971-10-27,104.27999877929688,104.27999877929688,104.27999877929688,104.27999877929688,104.27999877929688,0,0.0,0.0,False,-0.013340936981159346,-0.0134307267616588,0.042799987792967675,112.45999908447266,-0.07273697645179145,0.08739437058303703
1971-10-28,104.5,104.5,104.5,104.5,104.5,0,0.0,0.0,False,0.0021097163720604772,0.00210749404557868,0.04499999999999904,112.45999908447266,-0.0707807144698056,0.08718260277416037
1971-10-29,105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,105.0999984741211,0,0.0,0.0,False,0.00574161219254643,0.005725191959686663,0.05099998474121015,112.45999908447266,-0.06544549769045616,0.08718092455568838
1971-11-01,103.69000244140625,103.69000244140625,103.69000244140625,103.69000244140625,103.69000244140625,0,0.0,0.0,False,-0.013415756928502942,-0.013506561249122686,0.036900024414061816,112.45999908447266,-0.07798325372987913,0.08839517797170975
1971-11-02,103.54000091552734,103.54000091552734,103.54000091552734,103.54000091552734,103.54000091552734,0,0.0,0.0,False,-0.001446634413608705,-0.0014476817994167938,0.03540000915527264,112.45999908447266,-0.07931707488495698,0.08817821663352715
1971-11-03,105.01000213623047,105.01000213623047,105.01000213623047,105.01000213623047,105.01000213623047,0,0.0,0.0,False,0.014197423292495515,0.014097583745003563,0.05010002136230374,112.45999908447266,-0.06624574967892571,0.0894225482479311
1971-11-04,105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,105.55999755859375,0,0.0,0.0,False,0.00523755272045201,0.005223884445968628,0.055599975585936656,112.45999908447266,-0.061355162564922905,0.08936824236359894
1971-11-05,105.45999908447266,105.45999908447266,105.45999908447266,105.45999908447266,105.45999908447266,0,0.0,0.0,False,-0.0009473141003587537,-0.0009477630859370983,0.054599990844725665,112.45999908447266,-0.062244354054654116,0.08914311868567573
1971-11-08,105.43000030517578,105.43000030517578,105.43000030517578,105.43000030517578,105.43000030517578,0,0.0,0.0,False,-0.0002844564721913301,-0.00028449693760756415,0.05430000305175686,112.45999908447266,-0.06251110471747734,0.08891071793785707
1971-11-09,105.72000122070312,105.72000122070312,105.72000122070312,105.72000122070312,105.72000122070312,0,0.0,0.0,False,0.0027506489110111776,0.0027468727992156373,0.05720001220703019,112.45999908447266,-0.0599324019085834,0.08872236775783233
1971-11-10,104.86000061035156,104.86000061035156,104.86000061035156,104.86000061035156,104.86000061035156,0,0.0,0.0,False,-0.00813470110122505,-0.008167968317636439,0.04860000610351456,112.45999908447266,-0.06757957083400357,0.08901499841004736
1971-11-11,103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,0,0.0,0.0,False,-0.010680934007847642,-0.010738384633923606,0.037399978637694176,112.45999908447266,-0.07753869190549456,0.08965573609077013
1971-11-12,103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,103.91000366210938,0,0.0,0.0,False,0.00163876809177399,0.0016374267765477976,0.03910003662109274,112.45999908447266,-0.07602699174789318,0.08943921529823635
1971-11-15,103.44000244140625,103.44000244140625,103.44000244140625,103.44000244140625,103.44000244140625,0,0.0,0.0,False,-0.004523156617638691,-0.00453341704189341,0.034400024414061425,112.45999908447266,-0.0802062663746882,0.08937105216919149
1971-11-16,103.70999908447266,103.70999908447266,103.70999908447266,103.70999908447266,103.70999908447266,0,0.0,0.0,False,0.0026101763021453284,0.0026067757081291243,0.037099990844725594,112.45999908447266,-0.07780544256831767,0.08918484601712534
1971-11-17,103.63999938964844,103.63999938964844,103.63999938964844,103.63999938964844,103.63999938964844,0,0.0,0.0,False,-0.0006749560837157054,-0.0006751839691207078,0.03639999389648341,112.45999908447266,-0.07842788339522577,0.088963684821123
1971-11-18,103.44000244140625,103.44000244140625,103.44000244140625,103.44000244140625,103.44000244140625,0,0.0,0.0,False,-0.0019297274162485278,-0.0019315917390082893,0.03440002441406165,112.45999908447266,-0.0802062663746882,0.08877098738520584
1971-11-19,102.94999694824219,102.94999694824219,102.94999694824219,102.94999694824219,102.94999694824219,0,0.0,0.0,False,-0.0047370986233457035,-0.00474835423505881,0.02949996948242095,112.45999908447266,-0.08456342000400674,0.08871990502342851
1971-11-22,101.79000091552734,101.79000091552734,101.79000091552734,101.79000091552734,101.79000091552734,0,0.0,0.0,False,-0.011267567431770042,-0.011331527372167157,0.017900009155272567,112.45999908447266,-0.09487816339862054,0.08941820779560282
1971-11-23,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,100.30999755859375,0,0.0,0.0,False,-0.014539771525906575,-0.014646509901743586,0.003099975585936665,112.45999908447266,-0.10803842810591358,0.09068273519921202
1971-11-24,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0,0.0,0.0,False,0.0008972581943547109,0.0008968558988450197,0.0040000152587882365,112.45999908447266,-0.10723810827648206,0.09046313651755987
1971-11-26,101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,101.63999938964844,0,0.0,0.0,False,0.01235057614466184,0.012274929991304466,0.01639999389648361,112.45999908447266,-0.0962119845536984,0.09127212956685812
1971-11-29,103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,103.08000183105469,0,0.0,0.0,False,0.014167674636496486,0.014068251100666963,0.030800018310545907,112.45999908447266,-0.08340741001049023,0.09237514909411461
1971-11-30,103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,0,0.0,0.0,False,0.008634064550242515,0.008597004183198385,0.039700012207030344,112.45999908447266,-0.07549349042224685,0.09262444317898658
1971-12-01,105.0,105.0,105.0,105.0,105.0,0,0.0,0.0,False,0.00990669199965133,0.009857942426727781,0.049999999999999156,112.45999908447266,-0.06633468918018748,0.09301721404584969
1971-12-02,106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0,0.0,0.0,False,0.01095239548456095,0.010892852366483971,0.06150001525878812,112.45999908447266,-0.05610881744587326,0.0935366345409926
1971-12-03,107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,0,0.0,0.0,False,0.010456906211922634,0.010402610947147315,0.0726000213623037,112.45999908447266,-0.04623863587564403,0.0939751150110249
1971-12-06,106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,106.91999816894531,0,0.0,0.0,False,-0.0031699045358335454,-0.0031749393259013184,0.06919998168945218,112.45999908447266,-0.04926196834988461,0.09382941321864266
1971-12-07,107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,107.26000213623047,0,0.0,0.0,False,0.00317998478402437,0.0031749393259013826,0.0726000213623037,112.45999908447266,-0.04623863587564403,0.09365732555713317
1971-12-08,107.70999908447266,107.70999908447266,107.70999908447266,107.70999908447266,107.70999908447266,0,0.0,0.0,False,0.004195384479581232,0.004186608391595172,0.07709999084472563,112.45999908447266,-0.04223724025137243,0.09352916001202151
1971-12-09,107.97000122070312,107.97000122070312,107.97000122070312,107.97000122070312,107.97000122070312,0,0.0,0.0,False,0.0024139090004684505,0.0024110002022462267,0.07970001220703016,112.45999908447266,-0.039925288105301604,0.09333485252750198
1971-12-10,108.80999755859375,108.80999755859375,108.80999755859375,108.80999755859375,108.80999755859375,0,0.0,0.0,False,0.007779904866107801,0.007749797460590692,0.08809997558593619,112.45999908447266,-0.032455998182404966,0.09346135798547361
1971-12-13,109.16000366210938,109.16000366210938,109.16000366210938,109.16000366210938,109.16000366210938,0,0.0,0.0,False,0.0032166722853490537,0.0032115098626389785,0.0916000366210925,112.45999908447266,-0.02934372620690262,0.09329216599921326
1971-12-14,109.06999969482422,109.06999969482422,109.06999969482422,109.06999969482422,109.06999969482422,0,0.0,0.0,False,-0.0008245141468091743,-0.0008248542455553207,0.09069999694824094,112.45999908447266,-0.030144046036334138,0.09308473808732037
1971-12-15,109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,109.44999694824219,0,0.0,0.0,False,0.003483975928130434,0.0034779209435347176,0.09449996948242045,112.45999908447266,-0.02676509123897064,0.09292772474567099
1971-12-16,110.01000213623047,110.01000213623047,110.01000213623047,110.01000213623047,110.01000213623047,0,0.0,0.0,False,0.005116539091847505,0.00510349408365034,0.10010002136230312,112.45999908447266,-0.021785496782744107,0.09284998974474426
1971-12-17,110.5199966430664,110.5199966430664,110.5199966430664,110.5199966430664,110.5199966430664,0,0.0,0.0,False,0.004635892163735944,0.004625179511367418,0.10519996643066243,112.45999908447266,-0.017250599832826286,0.09274529846591144
1971-12-20,111.5,111.5,111.5,111.5,111.5,0,0.0,0.0,False,0.008867204005611695,0.008828121218950066,0.11499999999999821,112.45999908447266,-0.008536360415151378,0.09296832174452595
1971-12-21,111.7300033569336,111.7300033569336,111.7300033569336,111.7300033569336,111.7300033569336,0,0.0,0.0,False,0.0020628103760860217,0.0020606857041240378,0.11730003356933416,112.45999908447266,-0.006491158931903773,0.09277157096815493
1971-12-22,111.97000122070312,111.97000122070312,111.97000122070312,111.97000122070312,111.97000122070312,0,0.0,0.0,False,0.0021480162584692764,0.0021457125698631724,0.1197000122070293,112.45999908447266,-0.004357085788356363,0.09257771281927361
1971-12-23,111.94000244140625,111.94000244140625,111.94000244140625,111.94000244140625,111.94000244140625,0,0.0,0.0,False,-0.0002679180045532803,-0.0002679539009935405,0.1194000244140605,112.45999908447266,-0.004623836451179586,0.09237282801740918
1971-12-27,111.69999694824219,111.69999694824219,111.69999694824219,111.69999694824219,111.69999694824219,0,0.0,0.0,False,-0.0021440547429832923,-0.0021463565190315,0.11699996948241997,112.45999908447266,-0.0067579774356889555,0.0922088770187081
1971-12-28,111.93000030517578,111.93000030517578,111.93000030517578,111.93000030517578,111.93000030517578,0,0.0,0.0,False,0.0020591169491273043,0.002056999873528241,0.11930000305175592,112.45999908447266,-0.00471277595244135,0.09201741243735906
1971-12-29,112.56999969482422,112.56999969482422,112.56999969482422,112.56999969482422,112.56999969482422,0,0.0,0.0,False,0.005717853907830639,0.00570156902806184,0.1256999969482402,112.56999969482422,0.0,0.09197675809596945
1971-12-30,112.97000122070312,112.97000122070312,112.97000122070312,112.97000122070312,112.97000122070312,0,0.0,0.0,False,0.0035533581501581146,0.0035470598886626938,0.1297000122070291,112.97000122070312,0.0,0.09182791962955866
1971-12-31,114.12000274658203,114.12000274658203,114.12000274658203,114.12000274658203,114.12000274658203,0,0.0,0.0,False,0.010179707120939296,0.010128242868401048,0.14120002746581828,114.12000274658203,0.0,0.09218257011323693
1972-01-03,113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,113.6500015258789,0,0.0,0.0,False,-0.00411848238162793,-0.004126986688114267,0.13650001525878697,114.12000274658203,-0.00411848238162793,0.09211306820028269
1972-01-04,113.93000030517578,113.93000030517578,113.93000030517578,113.93000030517578,113.93000030517578,0,0.0,0.0,False,0.002463693581501003,0.0024606636639744345,0.13930000305175594,114.12000274658203,-0.0016649354787361403,0.09193297187064756
1972-01-05,114.83000183105469,114.83000183105469,114.83000183105469,114.83000183105469,114.83000183105469,0,0.0,0.0,False,0.00789960083795438,0.007868562345234854,0.14830001831054496,114.83000183105469,0.0,0.09205058449134954
1972-01-06,115.72000122070312,115.72000122070312,115.72000122070312,115.72000122070312,115.72000122070312,0,0.0,0.0,False,0.007750582386629734,0.007720700922815069,0.15720001220702917,115.72000122070312,0.0,0.09215164925401419
1972-01-07,116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,116.05000305175781,0,0.0,0.0,False,0.0028517268196817103,0.0028476683606681254,0.1605000305175759,116.05000305175781,0.0,0.09198143202807917
1972-01-10,116.0999984741211,116.0999984741211,116.0999984741211,116.0999984741211,116.0999984741211,0,0.0,0.0,False,0.0004308093153688741,0.00043071654367941886,0.1609999847412087,116.0999984741211,0.0,0.0917841316344272
1972-01-11,116.63999938964844,116.63999938964844,116.63999938964844,116.63999938964844,116.63999938964844,0,0.0,0.0,False,0.004651170737506094,0.004640387466519813,0.16639999389648197,116.63999938964844,0.0,0.09168125036733824
1972-01-12,116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,116.9000015258789,0,0.0,0.0,False,0.0022290992591820213,0.0022266185033117626,0.1690000152587865,116.9000015258789,0.0,0.09150012753484425
1972-01-13,116.41999816894531,116.41999816894531,116.41999816894531,116.41999816894531,116.41999816894531,0,0.0,0.0,False,-0.0041061022298389815,-0.004114555415297604,0.1641999816894506,116.9000015258789,-0.0041061022298389815,0.09143925871258195
1972-01-14,116.73999786376953,116.73999786376953,116.73999786376953,116.73999786376953,116.73999786376953,0,0.0,0.0,False,0.0027486660355366954,0.00274489536101887,0.16739997863769274,116.9000015258789,-0.001368722498039987,0.09127149590680018
1972-01-17,116.93000030517578,116.93000030517578,116.93000030517578,116.93000030517578,116.93000030517578,0,0.0,0.0,False,0.0016275693411265113,0.0016262462855283696,0.1693000030517553,116.93000030517578,0.0,0.09108488780220186
1972-01-18,117.66000366210938,117.66000366210938,117.66000366210938,117.66000366210938,117.66000366210938,0,0.0,0.0,False,0.006243080090895026,0.006223672798686814,0.17660003662109114,117.66000366210938,0.0,0.09107328765687672
1972-01-19,117.44999694824219,117.44999694824219,117.44999694824219,117.44999694824219,117.44999694824219,0,0.0,0.0,False,-0.001784860677637501,-0.0017864554393576299,0.17449996948241941,117.66000366210938,-0.001784860677637501,0.09091870240616101
1972-01-20,117.31999969482422,117.31999969482422,117.31999969482422,117.31999969482422,117.31999969482422,0,0.0,0.0,False,-0.0011068306240591408,-0.0011074436134330037,0.17319999694823984,117.66000366210938,-0.0028897157632390424,0.0907482796671545
1972-01-21,117.20999908447266,117.20999908447266,117.20999908447266,117.20999908447266,117.20999908447266,0,0.0,0.0,False,-0.0009376117510884185,-0.0009380515839360978,0.17209999084472427,117.66000366210938,-0.003824618082870601,0.0905755063504355
1972-01-24,116.48999786376953,116.48999786376953,116.48999786376953,116.48999786376953,116.48999786376953,0,0.0,0.0,False,-0.006142831041097696,-0.006161775850719501,0.164899978637693,117.66000366210938,-0.00994395514128843,0.09065371823741492
1972-01-25,116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,116.30000305175781,0,0.0,0.0,False,-0.0016309967850965945,-0.0016323283083568153,0.16300003051757583,117.66000366210938,-0.011558733367518448,0.09049712709029399
1972-01-26,116.38999938964844,116.38999938964844,116.38999938964844,116.38999938964844,116.38999938964844,0,0.0,0.0,False,0.0007738291962948729,0.0007735299448520715,0.16389999389648224,117.66000366210938,-0.010793848656575622,0.09031236316461967
1972-01-27,117.37000274658203,117.37000274658203,117.37000274658203,117.37000274658203,117.37000274658203,0,0.0,0.0,False,0.008419996237415184,0.00838474580322472,0.17370002746581825,117.66000366210938,-0.0024647365842359603,0.09047114080529811
1972-01-28,118.44000244140625,118.44000244140625,118.44000244140625,118.44000244140625,118.44000244140625,0,0.0,0.0,False,0.009116466471714268,0.009075162333322718,0.18440002441406045,118.44000244140625,0.0,0.09068887502247583
1972-01-31,118.87000274658203,118.87000274658203,118.87000274658203,118.87000274658203,118.87000274658203,0,0.0,0.0,False,0.003630532728066349,0.003623958251883911,0.18870002746581838,118.87000274658203,0.0,0.0905538895072088
1972-02-01,119.58000183105469,119.58000183105469,119.58000183105469,119.58000183105469,119.58000183105469,0,0.0,0.0,False,0.005972903744154046,0.0059551366668451145,0.19580001831054505,119.58000183105469,0.0,0.09052617187082866
1972-02-02,120.47000122070312,120.47000122070312,120.47000122070312,120.47000122070312,120.47000122070312,0,0.0,0.0,False,0.00744271095518001,0.007415150646459748,0.2047000122070295,120.47000122070312,0.0,0.09059483816177995
1972-02-03,120.66000366210938,120.66000366210938,120.66000366210938,120.66000366210938,120.66000366210938,0,0.0,0.0,False,0.0015771763881546885,0.0015759339516644572,0.20660003662109205,120.66000366210938,0.0,0.090417897028884
1972-02-04,121.23999786376953,121.23999786376953,121.23999786376953,121.23999786376953,121.23999786376953,0,0.0,0.0,False,0.00480684720750002,0.004795331206488645,0.21239997863769355,121.23999786376953,0.0,0.09018424248669518
1972-02-07,121.13999938964844,121.13999938964844,121.13999938964844,121.13999938964844,121.13999938964844,0,0.0,0.0,False,-0.0008247977225589453,-0.0008251380553505236,0.21139999389648256,121.23999786376953,-0.0008247977225589453,0.09018478861834772
1972-02-08,121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,121.3499984741211,0,0.0,0.0,False,0.0017335239023503757,0.0017320230840096795,0.21349998474120913,121.3499984741211,0.0,0.09017849700518037
1972-02-09,122.16000366210938,122.16000366210938,122.16000366210938,122.16000366210938,122.16000366210938,0,0.0,0.0,False,0.006674950129158974,0.006652771289938602,0.22160003662109196,122.16000366210938,0.0,0.09011670379630449
1972-02-10,122.70999908447266,122.70999908447266,122.70999908447266,122.70999908447266,122.70999908447266,0,0.0,0.0,False,0.004502254468529143,0.0044921496392026925,0.22709999084472465,122.70999908447266,0.0,0.09004655173421908
1972-02-11,122.86000061035156,122.86000061035156,122.86000061035156,122.86000061035156,122.86000061035156,0,0.0,0.0,False,0.001222406706854029,0.001221660176089757,0.22860000610351383,122.86000061035156,0.0,0.09004563593095645
1972-02-14,122.26000213623047,122.26000213623047,122.26000213623047,122.26000213623047,122.26000213623047,0,0.0,0.0,False,-0.004883594914051659,-0.004895558630215885,0.22260002136230295,122.86000061035156,-0.004883594914051659,0.09007447687485488
1972-02-15,122.61000061035156,122.61000061035156,122.61000061035156,122.61000061035156,122.61000061035156,0,0.0,0.0,False,0.002862738982542412,0.002858649148859637,0.2261000061035141,122.86000061035156,-0.0020348363890446697,0.09001428248624645
1972-02-16,123.3499984741211,123.3499984741211,123.3499984741211,123.3499984741211,123.3499984741211,0,0.0,0.0,False,0.006035379333543922,0.006017239382758778,0.23349998474120937,123.3499984741211,0.0,0.08981963913011237
1972-02-17,123.44000244140625,123.44000244140625,123.44000244140625,123.44000244140625,123.44000244140625,0,0.0,0.0,False,0.0007296633027851218,0.0007293972279395729,0.23440002441406094,123.44000244140625,0.0,0.08914435975119321
1972-02-18,123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,123.4000015258789,0,0.0,0.0,False,-0.0003240514803645178,-0.00032410399639105155,0.23400001525878755,123.44000244140625,-0.0003240514803645178,0.08915109402125139
1972-02-22,123.30000305175781,123.30000305175781,123.30000305175781,123.30000305175781,123.30000305175781,0,0.0,0.0,False,-0.0008103603961473471,-0.0008106889156246087,0.23300003051757656,123.44000244140625,-0.0011341492780259088,0.08876983366212228
1972-02-23,123.61000061035156,123.61000061035156,123.61000061035156,123.61000061035156,123.61000061035156,0,0.0,0.0,False,0.002514173162377231,0.002511017916481844,0.23610000610351412,123.61000061035156,0.0,0.0886419976546704
1972-02-24,124.0,124.0,124.0,124.0,124.0,0,0.0,0.0,False,0.0031550795867869574,0.0031501127675852103,0.23999999999999844,124.0,0.0,0.08867264315701663
1972-02-25,124.83000183105469,124.83000183105469,124.83000183105469,124.83000183105469,124.83000183105469,0,0.0,0.0,False,0.0066935631536668705,0.0066712607263091726,0.24830001831054527,124.83000183105469,0.0,0.08879760564120086
1972-02-28,124.94000244140625,124.94000244140625,124.94000244140625,124.94000244140625,124.94000244140625,0,0.0,0.0,False,0.0008812033064009572,0.0008808152747071605,0.24940002441406084,124.94000244140625,0.0,0.08879730473905595
1972-02-29,125.37999725341797,125.37999725341797,125.37999725341797,125.37999725341797,125.37999725341797,0,0.0,0.0,False,0.003521648818744616,0.003515462333707312,0.2537999725341782,125.37999725341797,0.0,0.08882672660117076
1972-03-01,126.29000091552734,126.29000091552734,126.29000091552734,126.29000091552734,126.29000091552734,0,0.0,0.0,False,0.00725796524201594,0.0072317529677230685,0.2629000091552718,126.29000091552734,0.0,0.08884813801006422
1972-03-02,126.58000183105469,126.58000183105469,126.58000183105469,126.58000183105469,126.58000183105469,0,0.0,0.0,False,0.0022963093944494695,0.002293676905268141,0.26580001831054534,126.58000183105469,0.0,0.08885057591253502
1972-03-03,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,0,0.0,0.0,False,0.004819091495714467,0.004807516845595691,0.2719000244140608,127.19000244140625,0.0,0.08823997001730655
1972-03-06,127.87999725341797,127.87999725341797,127.87999725341797,127.87999725341797,127.87999725341797,0,0.0,0.0,False,0.00542491389863442,0.00541025205548566,0.2787999725341781,127.87999725341797,0.0,0.08835614167526044
1972-03-07,127.83000183105469,127.83000183105469,127.83000183105469,127.83000183105469,127.83000183105469,0,0.0,0.0,False,-0.00039095576663339404,-0.000391032209763697,0.2783000183105453,127.87999725341797,-0.00039095576663339404,0.08829842614630466
1972-03-08,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0,0.0,0.0,False,0.0044589850368852435,0.0044490732166219925,0.2839999389648422,128.39999389648438,0.0,0.08837246272902348
1972-03-09,128.85000610351562,128.85000610351562,128.85000610351562,128.85000610351562,128.85000610351562,0,0.0,0.0,False,0.0035047681341329184,0.0034986407468367967,0.2885000610351549,128.85000610351562,0.0,0.08840059164034261
1972-03-10,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0,0.0,0.0,False,-0.002328312282087075,-0.0023310270157790086,0.2855000305175768,128.85000610351562,-0.002328312282087075,0.08830374994101436
1972-03-13,127.33999633789062,127.33999633789062,127.33999633789062,127.33999633789062,127.33999633789062,0,0.0,0.0,False,-0.00941273189530778,-0.00945731162138572,0.2733999633789048,128.85000610351562,-0.011719128398114953,0.08883157053096659
1972-03-14,127.7300033569336,127.7300033569336,127.7300033569336,127.7300033569336,127.7300033569336,0,0.0,0.0,False,0.003062722084647307,0.0030580415058030163,0.2773000335693345,128.85000610351562,-0.008692298746825422,0.08885125560478153
1972-03-15,128.13999938964844,128.13999938964844,128.13999938964844,128.13999938964844,128.13999938964844,0,0.0,0.0,False,0.0032098647298171024,0.0032047241115472844,0.28139999389648285,128.85000610351562,-0.005510335120176735,0.08883959645227704
1972-03-16,127.7699966430664,127.7699966430664,127.7699966430664,127.7699966430664,127.7699966430664,0,0.0,0.0,False,-0.002887488281133277,-0.002891665117735639,0.2776999664306625,128.85000610351562,-0.008381912373225386,0.08889666527536268
1972-03-17,128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,0,0.0,0.0,False,0.001878358535454705,0.0018765966260475516,0.28009994506835767,128.85000610351562,-0.00651929807442031,0.08878609183222802
1972-03-20,127.52999877929688,127.52999877929688,127.52999877929688,127.52999877929688,127.52999877929688,0,0.0,0.0,False,-0.003749673839048784,-0.0037567214891071625,0.27529998779296716,128.85000610351562,-0.010244526672030463,0.08884253514392733
1972-03-21,125.7300033569336,125.7300033569336,125.7300033569336,125.7300033569336,125.7300033569336,0,0.0,0.0,False,-0.01411429028144473,-0.014214844162285621,0.2573000335693343,128.85000610351562,-0.024214222730230106,0.08996317142769632
1972-03-22,126.36000061035156,126.36000061035156,126.36000061035156,126.36000061035156,126.36000061035156,0,0.0,0.0,False,0.005010715315337144,0.00499820345951089,0.263600006103514,128.85000610351562,-0.01932483799157636,0.09004790964142764
1972-03-23,127.37999725341797,127.37999725341797,127.37999725341797,127.37999725341797,127.37999725341797,0,0.0,0.0,False,0.008072148133424717,0.008039742616962093,0.273799972534178,128.85000610351562,-0.011408682813073945,0.09026747570922387
1972-03-24,127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,127.55000305175781,0,0.0,0.0,False,0.0013346349662861634,0.00133374513268691,0.27550003051757654,128.85000610351562,-0.010089274273789473,0.0902680230116856
1972-03-27,127.55999755859375,127.55999755859375,127.55999755859375,127.55999755859375,127.55999755859375,0,0.0,0.0,False,7.835755857943383e-05,7.835448878630051e-05,0.27559997558593596,128.85000610351562,-0.010011707286109894,0.09025813822716208
1972-03-28,127.72000122070312,127.72000122070312,127.72000122070312,127.72000122070312,127.72000122070312,0,0.0,0.0,False,0.0012543404293801075,0.0012535544016526298,0.2772000122070297,128.85000610351562,-0.008769924945945862,0.09015839466278984
1972-03-29,127.52999877929688,127.52999877929688,127.52999877929688,127.52999877929688,127.52999877929688,0,0.0,0.0,False,-0.0014876482899331966,-0.0014887559373132477,0.2752999877929674,128.85000610351562,-0.010244526672030463,0.09014427411095971
1972-03-30,128.13999938964844,128.13999938964844,128.13999938964844,128.13999938964844,128.13999938964844,0,0.0,0.0,False,0.004783193101155936,0.004771789980795126,0.28139999389648285,128.85000610351562,-0.005510335120176735,0.09013939673559598
1972-04-03,128.05999755859375,128.05999755859375,128.05999755859375,128.05999755859375,128.05999755859375,0,0.0,0.0,False,-0.0006243314455731674,-0.0006245264216074697,0.2805999755859361,128.85000610351562,-0.006131226290258751,0.09012336192307097
1972-04-04,128.77999877929688,128.77999877929688,128.77999877929688,128.77999877929688,128.77999877929688,0,0.0,0.0,False,0.0056223741560956775,0.005606627604950556,0.2877999877929671,128.85000610351562,-0.0005433241824025492,0.09020957199999345
1972-04-05,130.0,130.0,130.0,130.0,130.0,0,0.0,0.0,False,0.009473530301813193,0.009428937824525724,0.2999999999999985,130.0,0.0,0.09054834815844712
1972-04-06,130.9199981689453,130.9199981689453,130.9199981689453,130.9199981689453,130.9199981689453,0,0.0,0.0,False,0.007076908991886954,0.007051985191339376,0.3091999816894515,130.9199981689453,0.0,0.0907425792369636
1972-04-07,131.8000030517578,131.8000030517578,131.8000030517578,131.8000030517578,131.8000030517578,0,0.0,0.0,False,0.006721699473879461,0.006699209575944596,0.3180000305175765,131.8000030517578,0.0,0.09086060211595312
1972-04-10,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,0,0.0,0.0,False,-0.0003035549620296063,-0.0003036010441629688,0.31759994506835776,131.8000030517578,-0.0003035549620296063,0.09086195044446374
1972-04-11,132.47000122070312,132.47000122070312,132.47000122070312,132.47000122070312,132.47000122070312,0,0.0,0.0,False,0.00538863648655008,0.005374169732406699,0.3247000122070296,132.47000122070312,0.0,0.09096937367324968
1972-04-12,133.1699981689453,133.1699981689453,133.1699981689453,133.1699981689453,133.1699981689453,0,0.0,0.0,False,0.005284192207984928,0.005270279853189597,0.3316999816894515,133.1699981689453,0.0,0.09095355962105657
1972-04-13,133.05999755859375,133.05999755859375,133.05999755859375,133.05999755859375,133.05999755859375,0,0.0,0.0,False,-0.0008260164591428198,-0.0008263577987192239,0.3305999755859359,133.1699981689453,-0.0008260164591428198,0.09095218536528318
1972-04-14,133.8800048828125,133.8800048828125,133.8800048828125,133.8800048828125,133.8800048828125,0,0.0,0.0,False,0.006162688556022644,0.006143776849104839,0.3388000488281233,133.8800048828125,0.0,0.09110591779426776
1972-04-17,133.74000549316406,133.74000549316406,133.74000549316406,133.74000549316406,133.74000549316406,0,0.0,0.0,False,-0.0010457079813448455,-0.001046255115397524,0.33740005493163894,133.8800048828125,-0.0010457079813448455,0.09089028203172486
1972-04-18,134.10000610351562,134.10000610351562,134.10000610351562,134.10000610351562,134.10000610351562,0,0.0,0.0,False,0.002691794493532962,0.002688178103001671,0.3410000610351547,134.10000610351562,0.0,0.09090520967351978
1972-04-19,132.67999267578125,132.67999267578125,132.67999267578125,132.67999267578125,132.67999267578125,0,0.0,0.0,False,-0.010589212252818392,-0.010645676925570582,0.326799926757811,134.10000610351562,-0.010589212252818392,0.09155036373283594
1972-04-20,132.86000061035156,132.86000061035156,132.86000061035156,132.86000061035156,132.86000061035156,0,0.0,0.0,False,0.001356707450310024,0.0013557879543212412,0.32860000610351414,134.10000610351562,-0.009246871265664702,0.09137945567991969
1972-04-21,133.00999450683594,133.00999450683594,133.00999450683594,133.00999450683594,133.00999450683594,0,0.0,0.0,False,0.0011289620336845108,0.0011283252352835085,0.33009994506835794,134.10000610351562,-0.00812834859856959,0.0913226397473824
1972-04-24,131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0,0.0,0.0,False,-0.008345242133624087,-0.008380258616866493,0.31899993896484236,134.10000610351562,-0.016405757694992196,0.0916687194782252
1972-04-25,130.83999633789062,130.83999633789062,130.83999633789062,130.83999633789062,130.83999633789062,0,0.0,0.0,False,-0.008036373067808023,-0.008068838768493122,0.30839996337890496,134.10000610351562,-0.02431028797350321,0.09191942652121537
1972-04-26,130.9199981689453,130.9199981689453,130.9199981689453,130.9199981689453,130.9199981689453,0,0.0,0.0,False,0.0006114478240131227,0.0006112609659577985,0.30919998168945195,134.10000610351562,-0.023713704622172593,0.0919192490380654
1972-04-27,131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,0,0.0,0.0,False,0.0006874147506059636,0.0006871785893072643,0.31009994506835836,134.10000610351562,-0.023042591021915526,0.0918963865514535
1972-04-28,131.3300018310547,131.3300018310547,131.3300018310547,131.3300018310547,131.3300018310547,0,0.0,0.0,False,0.0024426176447327475,0.0024396393032339652,0.31330001831054566,134.10000610351562,-0.020656257616593177,0.09145959514220689
1972-05-01,130.16000366210938,130.16000366210938,130.16000366210938,130.16000366210938,130.16000366210938,0,0.0,0.0,False,-0.008908841488104335,-0.008948762493237283,0.30160003662109247,134.10000610351562,-0.029381075779853827,0.09190603294631447
1972-05-02,129.33999633789062,129.33999633789062,129.33999633789062,129.33999633789062,129.33999633789062,0,0.0,0.0,False,-0.00629999463081965,-0.006319923341598749,0.29339996337890484,134.10000610351562,-0.03549596979101266,0.09215558143561053
1972-05-03,128.77000427246094,128.77000427246094,128.77000427246094,128.77000427246094,128.77000427246094,0,0.0,0.0,False,-0.004406928108615538,-0.004416667239926567,0.28770004272460814,134.10000610351562,-0.03974646971261364,0.09208595603193091
1972-05-04,128.9199981689453,128.9199981689453,128.9199981689453,128.9199981689453,128.9199981689453,0,0.0,0.0,False,0.0011648201561522686,0.0011641422795060346,0.28919998168945193,134.10000610351562,-0.03862794704551853,0.09199070765776804
1972-05-05,129.42999267578125,129.42999267578125,129.42999267578125,129.42999267578125,129.42999267578125,0,0.0,0.0,False,0.0039558991163466395,0.003948095121876681,0.29429992675781125,134.10000610351562,-0.03482485619075559,0.09190033010073842
1972-05-08,128.6199951171875,128.6199951171875,128.6199951171875,128.6199951171875,128.6199951171875,0,0.0,0.0,False,-0.006258190561926225,-0.006277855122455796,0.2861999511718738,134.10000610351562,-0.04086510616634831,0.09215461946792605
1972-05-09,125.77999877929688,125.77999877929688,125.77999877929688,125.77999877929688,125.77999877929688,0,0.0,0.0,False,-0.02208051971470737,-0.022327943333335556,0.25779998779296753,134.10000610351562,-0.06204330309870609,0.09491060080597362
1972-05-10,126.7699966430664,126.7699966430664,126.7699966430664,126.7699966430664,126.7699966430664,0,0.0,0.0,False,0.007870868765920802,0.00784005505983825,0.26769996643066274,134.10000610351562,-0.0546607690292793,0.09518755510530057
1972-05-11,127.94999694824219,127.94999694824219,127.94999694824219,127.94999694824219,127.94999694824219,0,0.0,0.0,False,0.009308198599217388,0.009265144284492608,0.2794999694824205,134.10000610351562,-0.045861363723772475,0.095581946855987
1972-05-12,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,0,0.0,0.0,False,0.011645217105919814,0.01157793341685533,0.294400024414061,134.10000610351562,-0.034750212155189475,0.09503426641357539
1972-05-15,130.33999633789062,130.33999633789062,130.33999633789062,130.33999633789062,130.33999633789062,0,0.0,0.0,False,0.006952981145776693,0.006928920636167162,0.30339996337890485,134.10000610351562,-0.028038848579339692,0.09493472215408724
1972-05-16,130.36000061035156,130.36000061035156,130.36000061035156,130.36000061035156,130.36000061035156,0,0.0,0.0,False,0.00015347762024697786,0.0001534658437619554,0.30360000610351423,134.10000610351562,-0.027889674294847122,0.09492629278281041
1972-05-17,129.75999450683594,129.75999450683594,129.75999450683594,129.75999450683594,129.75999450683594,0,0.0,0.0,False,-0.0046026856451854,-0.004613310617567128,0.29759994506835796,134.10000610351562,-0.03236399253650679,0.09503361124983824
1972-05-18,130.82000732421875,130.82000732421875,130.82000732421875,130.82000732421875,130.82000732421875,0,0.0,0.0,False,0.00816902637374084,0.008135840486220574,0.3082000732421861,134.10000610351562,-0.024459348471356113,0.09532404425445508
1972-05-19,132.16000366210938,132.16000366210938,132.16000366210938,132.16000366210938,132.16000366210938,0,0.0,0.0,False,0.010243053530563095,0.010190948962272342,0.3216000366210925,134.10000610351562,-0.014466833356507891,0.09567773253519607
1972-05-22,132.3800048828125,132.3800048828125,132.3800048828125,132.3800048828125,132.3800048828125,0,0.0,0.0,False,0.001664658100839711,0.0016632740932634364,0.32380004882812385,134.10000610351562,-0.012826257587008616,0.0952256282558746
1972-05-23,132.72000122070312,132.72000122070312,132.72000122070312,132.72000122070312,132.72000122070312,0,0.0,0.0,False,0.002568336042830577,0.00256504350417498,0.32720001220703,134.10000610351562,-0.010290863683833362,0.09523949936260184
1972-05-24,133.47000122070312,133.47000122070312,133.47000122070312,133.47000122070312,133.47000122070312,0,0.0,0.0,False,0.00565099452306983,0.005635087552187743,0.33470001220703005,134.10000610351562,-0.004698022775078581,0.09535999744589166
1972-05-25,133.8000030517578,133.8000030517578,133.8000030517578,133.8000030517578,133.8000030517578,0,0.0,0.0,False,0.002472479418869522,0.002469427870523142,0.33800003051757677,134.10000610351562,-0.002237159120829779,0.09523253483135492
1972-05-26,133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,133.9499969482422,0,0.0,0.0,False,0.0011210305909061802,0.001120402705322127,0.33949996948242034,134.10000610351562,-0.0011186364537346671,0.09510743898803205
1972-05-30,133.4499969482422,133.4499969482422,133.4499969482422,133.4499969482422,133.4499969482422,0,0.0,0.0,False,-0.0037327361806003267,-0.003739720225445513,0.3344999694824202,134.10000610351562,-0.004847197059571151,0.09505622688140263
1972-05-31,132.52999877929688,132.52999877929688,132.52999877929688,132.52999877929688,132.52999877929688,0,0.0,0.0,False,-0.0068939542149418775,-0.00691782730053996,0.325299987792967,134.10000610351562,-0.011707734919913504,0.09522120706082661
1972-06-01,133.1300048828125,133.1300048828125,133.1300048828125,133.1300048828125,133.1300048828125,0,0.0,0.0,False,0.004527322938520761,0.004517105439032452,0.3313000488281235,134.10000610351562,-0.0072334166782539455,0.09524100906568604
1972-06-02,133.52000427246094,133.52000427246094,133.52000427246094,133.52000427246094,133.52000427246094,0,0.0,0.0,False,0.00292946274577055,0.002925180231386787,0.335200042724608,134.10000610351562,-0.004325143957167099,0.09526579350798045
1972-06-05,132.74000549316406,132.74000549316406,132.74000549316406,132.74000549316406,132.74000549316406,0,0.0,0.0,False,-0.005841812120565892,-0.005858942251575656,0.3274000549316394,134.10000610351562,-0.010141689399340792,0.09520364988478817
1972-06-06,132.0,132.0,132.0,132.0,132.0,0,0.0,0.0,False,-0.005574849047314312,-0.005590446514291499,0.31999999999999873,134.10000610351562,-0.01566000005916901,0.09537212008145979
1972-06-07,131.0,131.0,131.0,131.0,131.0,0,0.0,0.0,False,-0.007575757575757569,-0.007604599385219304,0.3099999999999987,134.10000610351562,-0.023117121270841978,0.09571879767020575
1972-06-08,131.07000732421875,131.07000732421875,131.07000732421875,131.07000732421875,131.07000732421875,0,0.0,0.0,False,0.0005344070551049906,0.0005342643105082666,0.3107000732421863,134.10000610351562,-0.022595068168437926,0.09571728774637767
1972-06-09,130.57000732421875,130.57000732421875,130.57000732421875,130.57000732421875,130.57000732421875,0,0.0,0.0,False,-0.003814755261004832,-0.003822049997521413,0.3057000732421862,134.10000610351562,-0.02632362877427441,0.0956079689936234
1972-06-12,130.3800048828125,130.3800048828125,130.3800048828125,130.3800048828125,130.3800048828125,0,0.0,0.0,False,-0.0014551767691522999,-0.0014562365671207352,0.3038000488281236,134.10000610351562,-0.027740500010354552,0.09559633537080196
1972-06-13,130.77999877929688,130.77999877929688,130.77999877929688,130.77999877929688,130.77999877929688,0,0.0,0.0,False,0.0030679082796776225,0.0030632118520923656,0.3077999877929676,134.10000610351562,-0.024757697040341253,0.09562526329147421
1972-06-14,131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,131.4499969482422,0,0.0,0.0,False,0.005123093555582603,0.005110015160668893,0.31449996948242065,134.10000610351562,-0.019761439482917087,0.09572343738525975
1972-06-15,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,0,0.0,0.0,False,-0.00121722073658459,-0.0012179621514501423,0.3128999328613269,134.10000610351562,-0.020954606185578317,0.09492628747650039
1972-06-16,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,0,0.0,0.0,False,-7.612542727575278e-05,-7.612832496315113e-05,0.31279998779296747,134.10000610351562,-0.02102913643450477,0.09353849160200567
1972-06-19,130.75999450683594,130.75999450683594,130.75999450683594,130.75999450683594,130.75999450683594,0,0.0,0.0,False,-0.003961031972091522,-0.003968897636870596,0.3075999450683582,134.10000610351562,-0.024906871324833824,0.09308803645990756
1972-06-20,131.07000732421875,131.07000732421875,131.07000732421875,131.07000732421875,131.07000732421875,0,0.0,0.0,False,0.0023708537045450395,0.0023680476651649525,0.3107000732421863,134.10000610351562,-0.022595068168437926,0.09301927354258345
1972-06-21,131.3800048828125,131.3800048828125,131.3800048828125,131.3800048828125,131.3800048828125,0,0.0,0.0,False,0.002365129635088392,0.0023623371182358477,0.31380004882812385,134.10000610351562,-0.020283378798681584,0.09299138471576004
1972-06-22,130.7899932861328,130.7899932861328,130.7899932861328,130.7899932861328,130.7899932861328,0,0.0,0.0,False,-0.0044908781759138705,-0.00450099246202019,0.307899932861327,134.10000610351562,-0.0246831667914148,0.09314004414652041
1972-06-23,130.22000122070312,130.22000122070312,130.22000122070312,130.22000122070312,130.22000122070312,0,0.0,0.0,False,-0.004358070912831247,-0.0043675949849992625,0.3022000122070301,134.10000610351562,-0.028933666713015782,0.09326611722468625
1972-06-26,129.30999755859375,129.30999755859375,129.30999755859375,129.30999755859375,129.30999755859375,0,0.0,0.0,False,-0.006988201916593884,-0.007012733755374661,0.29309997558593626,134.10000610351562,-0.03571967432443168,0.09336809242303834
1972-06-27,129.7899932861328,129.7899932861328,129.7899932861328,129.7899932861328,129.7899932861328,0,0.0,0.0,False,0.0037119769283233683,0.003705104543470842,0.29789993286132677,134.10000610351562,-0.03214028800308777,0.09329864712991094
1972-06-28,129.5800018310547,129.5800018310547,129.5800018310547,129.5800018310547,129.5800018310547,0,0.0,0.0,False,-0.0016179325521281651,-0.0016192428184722105,0.29580001831054537,134.10000610351562,-0.033706219737020815,0.0931670569415201
1972-06-29,129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0,0.0,0.0,False,-0.0017749322757297792,-0.001776509334412678,0.2935000610351548,134.10000610351562,-0.03542132575544654,0.09317775629443698
1972-06-30,130.0800018310547,130.0800018310547,130.0800018310547,130.0800018310547,130.0800018310547,0,0.0,0.0,False,0.00564356933199428,0.005627704057786653,0.3008000183105455,134.10000610351562,-0.029977659131184442,0.09324217683407715
1972-07-03,130.58999633789062,130.58999633789062,130.58999633789062,130.58999633789062,130.58999633789062,0,0.0,0.0,False,0.00392062192233289,0.003912956313640474,0.3058999633789048,134.10000610351562,-0.026174568276421395,0.09307467239803746
1972-07-05,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,0,0.0,0.0,False,0.005283731225636412,0.005269821293851071,0.31279998779296725,134.10000610351562,-0.02102913643450477,0.09313853813292816
1972-07-06,131.86000061035156,131.86000061035156,131.86000061035156,131.86000061035156,131.86000061035156,0,0.0,0.0,False,0.004418051770626263,0.0044083208305728235,0.31860000610351413,134.10000610351562,-0.01670399247733767,0.09313775137072627
1972-07-07,131.5,131.5,131.5,131.5,131.5,0,0.0,0.0,False,-0.0027301729765296656,-0.0027339066961191666,0.3149999999999984,134.10000610351562,-0.019388560665005494,0.09317280657794792
1972-07-10,130.85000610351562,130.85000610351562,130.85000610351562,130.85000610351562,130.85000610351562,0,0.0,0.0,False,-0.004942919364900211,-0.004955175996532701,0.3085000610351547,134.10000610351562,-0.02423564393793709,0.09320872387933893
1972-07-11,130.47000122070312,130.47000122070312,130.47000122070312,130.47000122070312,130.47000122070312,0,0.0,0.0,False,-0.0029041258317701324,-0.00290835098743209,0.3047000122070298,134.10000610351562,-0.027069386410097485,0.09317018555351068
1972-07-12,130.11000061035156,130.11000061035156,130.11000061035156,130.11000061035156,130.11000061035156,0,0.0,0.0,False,-0.0027592596534323777,-0.0027630734274272165,0.3011000061035143,134.10000610351562,-0.02975395459776542,0.09319208958800179
1972-07-13,129.02999877929688,129.02999877929688,129.02999877929688,129.02999877929688,129.02999877929688,0,0.0,0.0,False,-0.008300682699164952,-0.008335325203287402,0.2902999877929675,134.10000610351562,-0.03780765916076889,0.09333391483404728
1972-07-14,129.3800048828125,129.3800048828125,129.3800048828125,129.3800048828125,129.3800048828125,0,0.0,0.0,False,0.002712594798317536,0.002708922352786289,0.2938000488281238,134.10000610351562,-0.03519762122202752,0.09314852491050776
1972-07-17,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0,0.0,0.0,False,-0.007574671118738774,-0.007603504635234718,0.28399993896484266,134.10000610351562,-0.042505681935847583,0.09345912260609453
1972-07-18,127.54000091552734,127.54000091552734,127.54000091552734,127.54000091552734,127.54000091552734,0,0.0,0.0,False,-0.0066977649675774575,-0.006720295655211133,0.2754000091552724,134.10000610351562,-0.04891875383603206,0.09374054664226841
1972-07-19,127.7699966430664,127.7699966430664,127.7699966430664,127.7699966430664,127.7699966430664,0,0.0,0.0,False,0.001803322298008947,0.0018016982644978034,0.27769996643066297,134.10000610351562,-0.04720364781760644,0.09371604710640732
1972-07-20,127.08999633789062,127.08999633789062,127.08999633789062,127.08999633789062,127.08999633789062,0,0.0,0.0,False,-0.005322065610406268,-0.005336278251086181,0.2708999633789051,134.10000610351562,-0.05227449251727678,0.09390452169446364
1972-07-21,127.62999725341797,127.62999725341797,127.62999725341797,127.62999725341797,127.62999725341797,0,0.0,0.0,False,0.004248964757947338,0.004239963395829326,0.2762999725341786,134.10000610351562,-0.04824764023577499,0.09392124265082523
1972-07-24,128.77000427246094,128.77000427246094,128.77000427246094,128.77000427246094,128.77000427246094,0,0.0,0.0,False,0.00893212445017455,0.008892468989979349,0.28770004272460814,134.10000610351562,-0.03974646971261364,0.09396186716459455
1972-07-25,128.47000122070312,128.47000122070312,128.47000122070312,128.47000122070312,128.47000122070312,0,0.0,0.0,False,-0.002329758808759852,-0.0023324769193286904,0.28470001220703,134.10000610351562,-0.04198362883344342,0.09335975090034346
1972-07-26,128.64999389648438,128.64999389648438,128.64999389648438,128.64999389648438,128.64999389648438,0,0.0,0.0,False,0.0014010482919823986,0.0014000677395848216,0.2864999389648424,134.10000610351562,-0.040641401632929286,0.09197126750034099
1972-07-27,128.36000061035156,128.36000061035156,128.36000061035156,128.36000061035156,128.36000061035156,0,0.0,0.0,False,-0.0022541259221989796,-0.0022566702883023647,0.28360000610351443,134.10000610351562,-0.04280391671819306,0.09183190429705303
1972-07-28,128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,128.14999389648438,0,0.0,0.0,False,-0.0016360759805905678,-0.0016374158144771452,0.2814999389648425,134.10000610351562,-0.04436996223876577,0.0918366476062772
1972-07-31,127.75,127.75,127.75,127.75,127.75,0,0.0,0.0,False,-0.0031212946978950162,-0.0031261760983632963,0.27749999999999875,134.10000610351562,-0.04735276520877918,0.09113401262435135
1972-08-01,128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,128.4499969482422,0,0.0,0.0,False,0.005479428166279332,0.005464470713745942,0.2844999694824206,134.10000610351562,-0.04213280311793599,0.09047431257678917
1972-08-02,129.38999938964844,129.38999938964844,129.38999938964844,129.38999938964844,129.38999938964844,0,0.0,0.0,False,0.007318041757408578,0.007291394813155275,0.293899993896483,134.10000610351562,-0.03512309097310107,0.09067191550546376
1972-08-03,130.30999755859375,130.30999755859375,130.30999755859375,130.30999755859375,130.30999755859375,0,0.0,0.0,False,0.007110272612142143,0.007085113810727839,0.30309997558593604,134.10000610351562,-0.028262553112758715,0.09071181280787959
1972-08-04,130.94000244140625,130.94000244140625,130.94000244140625,130.94000244140625,130.94000244140625,0,0.0,0.0,False,0.004834662686024727,0.004823013236730901,0.3094000244140611,134.10000610351562,-0.023564530337680023,0.09054546317855972
1972-08-07,130.97000122070312,130.97000122070312,130.97000122070312,130.97000122070312,130.97000122070312,0,0.0,0.0,False,0.00022910324375691182,0.0002290770036164862,0.3097000122070297,134.10000610351562,-0.023340825804261,0.0905185683854814
1972-08-08,130.61000061035156,130.61000061035156,130.61000061035156,130.61000061035156,130.61000061035156,0,0.0,0.0,False,-0.002748725715783662,-0.0027525103992761474,0.30610000610351396,134.10000610351562,-0.026025393991928936,0.09012898550072616
1972-08-09,130.75,130.75,130.75,130.75,130.75,0,0.0,0.0,False,0.0010718887450746895,0.0010713146825179546,0.30749999999999833,134.10000610351562,-0.024981401573760276,0.0895750451102509
1972-08-10,130.83999633789062,130.83999633789062,130.83999633789062,130.83999633789062,130.83999633789062,0,0.0,0.0,False,0.0006883085115918508,0.0006880717359318575,0.30839996337890474,134.10000610351562,-0.02431028797350321,0.08956561735770789
1972-08-11,131.67999267578125,131.67999267578125,131.67999267578125,131.67999267578125,131.67999267578125,0,0.0,0.0,False,0.006420027219515845,0.006399506626448657,0.31679992675781077,134.10000610351562,-0.01804633346449136,0.08696202918480934
1972-08-14,131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,131.6999969482422,0,0.0,0.0,False,0.00015191580781892533,0.00015190426978111811,0.31699996948242015,134.10000610351562,-0.0178971591799989,0.08648158652681051
1972-08-15,131.47999572753906,131.47999572753906,131.47999572753906,131.47999572753906,131.47999572753906,0,0.0,0.0,False,-0.0016704724814047278,-0.0016718692763153333,0.314799957275389,134.10000610351562,-0.019537734949498065,0.0863254276378594
1972-08-16,131.4600067138672,131.4600067138672,131.4600067138672,131.4600067138672,131.4600067138672,0,0.0,0.0,False,-0.000152030836031547,-0.00015204239389054805,0.31460006713867017,134.10000610351562,-0.01968679544735108,0.08622329099834694
1972-08-17,130.88999938964844,130.88999938964844,130.88999938964844,130.88999938964844,130.88999938964844,0,0.0,0.0,False,-0.004335975164366235,-0.004345402766448024,0.3088999938964827,134.10000610351562,-0.023937409155591616,0.0863550626792318
1972-08-18,131.42999267578125,131.42999267578125,131.42999267578125,131.42999267578125,131.42999267578125,0,0.0,0.0,False,0.004125550375512654,0.004117063626229508,0.3142999267578108,134.10000610351562,-0.019910613767409657,0.0863792917709039
1972-08-21,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,0,0.0,0.0,False,-0.0010652012284121382,-0.0010657689584409342,0.31289993286132645,134.10000610351562,-0.020954606185578317,0.0863665145752617
1972-08-22,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,0,0.0,0.0,False,0.0,0.0,0.31289993286132645,134.10000610351562,-0.020954606185578317,0.08635614135311646
1972-08-23,131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,131.10000610351562,0,0.0,0.0,False,-0.001447080450397542,-0.0014481284824923583,0.31100006103515465,134.10000610351562,-0.022371363635018904,0.08638358727812154
1972-08-24,130.39999389648438,130.39999389648438,130.39999389648438,130.39999389648438,130.39999389648438,0,0.0,0.0,False,-0.00533952840916363,-0.005353834639386244,0.30399993896484223,134.10000610351562,-0.027591439512501648,0.0865669801707816
1972-08-25,130.30999755859375,130.30999755859375,130.30999755859375,130.30999755859375,130.30999755859375,0,0.0,0.0,False,-0.0006901559977223748,-0.0006903942650070086,0.30309997558593604,134.10000610351562,-0.028262553112758715,0.08636094785380359
1972-08-28,129.77000427246094,129.77000427246094,129.77000427246094,129.77000427246094,129.77000427246094,0,0.0,0.0,False,-0.004143912947968564,-0.004152522748971264,0.2977000427246079,134.10000610351562,-0.03228934850094067,0.08643191927762589
1972-08-29,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,0,0.0,0.0,False,-0.0025429746489167293,-0.0025462135009935724,0.294400024414061,134.10000610351562,-0.034750212155189475,0.08648228548388366
1972-08-30,129.77999877929688,129.77999877929688,129.77999877929688,129.77999877929688,129.77999877929688,0,0.0,0.0,False,0.0026266712876843457,0.0026232276156025135,0.29779998779296735,134.10000610351562,-0.03221481825201422,0.08647694595310298
1972-08-31,129.9499969482422,129.9499969482422,129.9499969482422,129.9499969482422,129.9499969482422,0,0.0,0.0,False,0.0013098949803074245,0.0013090378163259208,0.2994999694824203,134.10000610351562,-0.03094712130042654,0.08604188031653946
1972-09-01,130.6999969482422,130.6999969482422,130.6999969482422,130.6999969482422,130.6999969482422,0,0.0,0.0,False,0.005771450693444091,0.005754859677436444,0.30699996948242014,134.10000610351562,-0.02535428039167187,0.08608419919433598
1972-09-05,130.3300018310547,130.3300018310547,130.3300018310547,130.3300018310547,130.3300018310547,0,0.0,0.0,False,-0.0028308731891861783,-0.0028348876888424474,0.3033000183105452,134.10000610351562,-0.028113378828266145,0.08615549872705022
1972-09-06,129.6300048828125,129.6300048828125,129.6300048828125,129.6300048828125,129.6300048828125,0,0.0,0.0,False,-0.005370957863942816,-0.005385433312746683,0.29630004882812333,134.10000610351562,-0.03333334091910933,0.086361940137917
1972-09-07,129.2100067138672,129.2100067138672,129.2100067138672,129.2100067138672,129.2100067138672,0,0.0,0.0,False,-0.0032399764956037025,-0.003245236584231699,0.2921000671386702,134.10000610351562,-0.0364653181736152,0.08643031325612059
1972-09-08,129.1300048828125,129.1300048828125,129.1300048828125,129.1300048828125,129.1300048828125,0,0.0,0.0,False,-0.0006191612638164479,-0.0006193530233092053,0.2913000488281232,134.10000610351562,-0.03706190152494582,0.08640460685177022
1972-09-11,128.25999450683594,128.25999450683594,128.25999450683594,128.25999450683594,128.25999450683594,0,0.0,0.0,False,-0.006737476520395913,-0.006760275779346115,0.2825999450683576,134.10000610351562,-0.04354967435401613,0.08659097000601806
1972-09-12,127.18000030517578,127.18000030517578,127.18000030517578,127.18000030517578,127.18000030517578,0,0.0,0.0,False,-0.008420351223409672,-0.008456002653547092,0.271800003051756,134.10000610351562,-0.05160332202369988,0.0870619496418676
1972-09-13,127.51000213623047,127.51000213623047,127.51000213623047,127.51000213623047,127.51000213623047,0,0.0,0.0,False,0.0025947619929456156,0.0025914014100654834,0.2751000213623027,134.10000610351562,-0.04914245836945108,0.0870820135625741
1972-09-14,127.58000183105469,127.58000183105469,127.58000183105469,127.58000183105469,127.58000183105469,0,0.0,0.0,False,0.0005489741483137855,0.0005488235171319224,0.2758000183105449,134.10000610351562,-0.04862046216036675,0.08705125711023105
1972-09-15,127.66999816894531,127.66999816894531,127.66999816894531,127.66999816894531,127.66999816894531,0,0.0,0.0,False,0.0007054110095545685,0.0007051623241517766,0.2766999816894511,134.10000610351562,-0.047949348560109684,0.08703650937172101
1972-09-18,127.61000061035156,127.61000061035156,127.61000061035156,127.61000061035156,127.61000061035156,0,0.0,0.0,False,-0.0004699425037537619,-0.00047005296133934417,0.2761000061035135,134.10000610351562,-0.04839675762694773,0.0870164492282537
1972-09-19,127.41999816894531,127.41999816894531,127.41999816894531,127.41999816894531,127.41999816894531,0,0.0,0.0,False,-0.0014889306519667578,-0.0014900402107173943,0.2741999816894509,134.10000610351562,-0.04981362886302798,0.08665533990171637
1972-09-20,127.51000213623047,127.51000213623047,127.51000213623047,127.51000213623047,127.51000213623047,0,0.0,0.0,False,0.0007063566832408164,0.0007061073307731157,0.2751000213623025,134.10000610351562,-0.04914245836945108,0.08662245961731987
1972-09-21,127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,127.30000305175781,0,0.0,0.0,False,-0.0016469224449411346,-0.0016482801125645764,0.27300003051757593,134.10000610351562,-0.05070844699670407,0.08665271105047197
1972-09-22,127.45999908447266,127.45999908447266,127.45999908447266,127.45999908447266,127.45999908447266,0,0.0,0.0,False,0.001256842332123087,0.001256053166967419,0.2745999908447243,134.10000610351562,-0.049515337187362674,0.08636400213709508
1972-09-25,126.81999969482422,126.81999969482422,126.81999969482422,126.81999969482422,126.81999969482422,0,0.0,0.0,False,-0.005021178363764811,-0.005033826837771918,0.26819999694824004,134.10000610351562,-0.05428789021136782,0.08654258105469818
1972-09-26,127.06999969482422,127.06999969482422,127.06999969482422,127.06999969482422,127.06999969482422,0,0.0,0.0,False,0.0019712979072827874,0.001969357449291858,0.2706999969482402,134.10000610351562,-0.05242360990844952,0.08654165487413143
1972-09-27,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0,0.0,0.0,False,0.01164715007860262,0.011579844136941221,0.28550003051757633,134.10000610351562,-0.041387045482112805,0.0871769811344712
1972-09-28,129.1300048828125,129.1300048828125,129.1300048828125,129.1300048828125,129.1300048828125,0,0.0,0.0,False,0.0045118772250916095,0.004501729219963956,0.2913000488281232,134.10000610351562,-0.03706190152494582,0.08715176340582463
1972-09-29,129.61000061035156,129.61000061035156,129.61000061035156,129.61000061035156,129.61000061035156,0,0.0,0.0,False,0.0037171510058771062,0.003710259472710186,0.2961000061035137,134.10000610351562,-0.03348251520360179,0.08716016719568422
1972-10-02,129.3000030517578,129.3000030517578,129.3000030517578,129.3000030517578,129.3000030517578,0,0.0,0.0,False,-0.0023917719090651435,-0.002394636764463058,0.29300003051757617,134.10000610351562,-0.035794204573358135,0.08721300044215288
1972-10-03,129.47999572753906,129.47999572753906,129.47999572753906,129.47999572753906,129.47999572753906,0,0.0,0.0,False,0.0013920546908974263,0.0013910866810105357,0.29479995727538877,134.10000610351562,-0.034451977372844,0.08703382836159321
1972-10-04,129.2899932861328,129.2899932861328,129.2899932861328,129.2899932861328,129.2899932861328,0,0.0,0.0,False,-0.0014674269978048882,-0.0014685047232531401,0.2928999328613262,134.10000610351562,-0.03586884860892414,0.0870342084170665
1972-10-05,128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,128.00999450683594,0,0.0,0.0,False,-0.009900215374472943,-0.009949548381691885,0.28009994506835745,134.10000610351562,-0.04541395465693443,0.08762462552457813
1972-10-06,128.1300048828125,128.1300048828125,128.1300048828125,128.1300048828125,128.1300048828125,0,0.0,0.0,False,0.0009375078597488873,0.0009370686737274722,0.2813000488281232,134.10000610351562,-0.044519022736618785,0.0876210319540738
1972-10-09,128.50999450683594,128.50999450683594,128.50999450683594,128.50999450683594,128.50999450683594,0,0.0,0.0,False,0.0029656568293350283,0.002961267944263892,0.28509994506835756,134.10000610351562,-0.041685394051097946,0.08764478300951378
1972-10-10,129.02000427246094,129.02000427246094,129.02000427246094,129.02000427246094,129.02000427246094,0,0.0,0.0,False,0.003968638918569578,0.00396078464479628,0.2902000427246074,134.10000610351562,-0.037882189409695344,0.08767074791848166
1972-10-11,128.57000732421875,128.57000732421875,128.57000732421875,128.57000732421875,128.57000732421875,0,0.0,0.0,False,-0.0034878075751098025,-0.0034939041558785778,0.2857000732421855,134.10000610351562,-0.041237871197620346,0.08739740332388406
1972-10-12,127.87000274658203,127.87000274658203,127.87000274658203,127.87000274658203,127.87000274658203,0,0.0,0.0,False,-0.005444540233022543,-0.005459415760370716,0.27870002746581846,134.10000610351562,-0.04645789018178326,0.08755456102930259
1972-10-13,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,0,0.0,0.0,False,-0.005317903265580126,-0.0053320936442166076,0.2719000244140606,134.10000610351562,-0.05152873488145371,0.08758032525584344
1972-10-16,125.87000274658203,125.87000274658203,125.87000274658203,125.87000274658203,125.87000274658203,0,0.0,0.0,False,-0.010378171786200818,-0.010432400534150364,0.25870002746581844,134.10000610351562,-0.06137213260512919,0.08764997783562578
1972-10-17,126.43000030517578,126.43000030517578,126.43000030517578,126.43000030517578,126.43000030517578,0,0.0,0.0,False,0.004449015225027164,0.004439147613401874,0.26430000305175594,134.10000610351562,-0.057196162932454664,0.08664929890669935
1972-10-18,127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,0,0.0,0.0,False,0.004903921103262432,0.0048919360487063145,0.2705000305175762,134.10000610351562,-0.05257272729962226,0.0867505036424751
1972-10-19,126.91000366210938,126.91000366210938,126.91000366210938,126.91000366210938,126.91000366210938,0,0.0,0.0,False,-0.0011019235441608322,-0.001102531108276565,0.26910003662109183,134.10000610351562,-0.05361671971779092,0.08676269630100575
1972-10-20,128.0,128.0,128.0,128.0,128.0,0,0.0,0.0,False,0.00858873458701237,0.008552061241588601,0.27999999999999803,134.10000610351562,-0.04548848490586088,0.0869450563979347
1972-10-23,128.66000366210938,128.66000366210938,128.66000366210938,128.66000366210938,128.66000366210938,0,0.0,0.0,False,0.005156278610229492,0.005143030526701477,0.2866000366210917,134.10000610351562,-0.04056675759736328,0.08681792905951115
1972-10-24,128.91000366210938,128.91000366210938,128.91000366210938,128.91000366210938,128.91000366210938,0,0.0,0.0,False,0.0019431058050998207,0.0019412204169589411,0.28910003662109185,134.10000610351562,-0.03870247729444498,0.08565690565585045
1972-10-25,128.88999938964844,128.88999938964844,128.88999938964844,128.88999938964844,128.88999938964844,0,0.0,0.0,False,-0.0001551801403509856,-0.00015519218203473482,0.28889999389648247,134.10000610351562,-0.03885165157893755,0.08565357435471292
1972-10-26,129.3699951171875,129.3699951171875,129.3699951171875,129.3699951171875,129.3699951171875,0,0.0,0.0,False,0.0037240726961909054,0.003717155505562457,0.293699951171873,134.10000610351562,-0.03527226525759364,0.08556154278410473
1972-10-27,129.52999877929688,129.52999877929688,129.52999877929688,129.52999877929688,129.52999877929688,0,0.0,0.0,False,0.0012367911273740706,0.001236026931263442,0.2952999877929665,134.10000610351562,-0.03407909855493241,0.08435677288288429
1972-10-30,129.4600067138672,129.4600067138672,129.4600067138672,129.4600067138672,129.4600067138672,0,0.0,0.0,False,-0.0005403540962657383,-0.0005405001401530587,0.2946000671386697,134.10000610351562,-0.034601037870696905,0.08433635510703712
1972-10-31,130.24000549316406,130.24000549316406,130.24000549316406,130.24000549316406,130.24000549316406,0,0.0,0.0,False,0.00602501729372551,0.006006939453555984,0.30240005493163835,134.10000610351562,-0.028784492428523212,0.08343390213631464
1972-11-01,131.58999633789062,131.58999633789062,131.58999633789062,131.58999633789062,131.58999633789062,0,0.0,0.0,False,0.010365408382890573,0.010312055900883455,0.3158999633789039,134.10000610351562,-0.018717447064748427,0.0838599798509609
1972-11-02,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,0,0.0,0.0,False,0.004027652511942925,0.004019563232826735,0.3211999511718726,134.10000610351562,-0.01476518192549292,0.0838981709509274
1972-11-03,133.33999633789062,133.33999633789062,133.33999633789062,133.33999633789062,133.33999633789062,0,0.0,0.0,False,0.009234039250614723,0.009191666160284492,0.333399963378904,134.10000610351562,-0.005667484944320789,0.08430124873551564
1972-11-06,133.5800018310547,133.5800018310547,133.5800018310547,133.5800018310547,133.5800018310547,0,0.0,0.0,False,0.0017999512506050586,0.0017983332795744947,0.3358000183105445,134.10000610351562,-0.0038777348903290543,0.08428618044573982
1972-11-08,133.05999755859375,133.05999755859375,133.05999755859375,133.05999755859375,133.05999755859375,0,0.0,0.0,False,-0.003892830254027202,-0.00390042703946033,0.33059997558593524,134.10000610351562,-0.0077554697806579975,0.08393352536031096
1972-11-09,132.82000732421875,132.82000732421875,132.82000732421875,132.82000732421875,132.82000732421875,0,0.0,0.0,False,-0.0018036242204898523,-0.0018052527090697777,0.32820007324218525,134.10000610351562,-0.009545106048010177,0.08316338221122431
1972-11-10,133.1199951171875,133.1199951171875,133.1199951171875,133.1199951171875,133.1199951171875,0,0.0,0.0,False,0.0022586039483980525,0.0022560571366053955,0.3311999511718726,134.10000610351562,-0.007308060713819953,0.08317051097823164
1972-11-13,132.77000427246094,132.77000427246094,132.77000427246094,132.77000427246094,132.77000427246094,0,0.0,0.0,False,-0.002629138052615332,-0.002632600305891187,0.32770004272460707,134.10000610351562,-0.00991798486592177,0.08306579657369309
1972-11-14,132.89999389648438,132.89999389648438,132.89999389648438,132.89999389648438,132.89999389648438,0,0.0,0.0,False,0.0009790586716913463,0.0009785797063479947,0.3289999389648415,134.10000610351562,-0.008948636483319228,0.08305015871205589
1972-11-15,132.4499969482422,132.4499969482422,132.4499969482422,132.4499969482422,132.4499969482422,0,0.0,0.0,False,-0.0033859817073632614,-0.0033917271163237434,0.32449996948241955,134.10000610351562,-0.012304318271244119,0.08314918435782856
1972-11-16,132.6199951171875,132.6199951171875,132.6199951171875,132.6199951171875,132.6199951171875,0,0.0,0.0,False,0.001283489413833161,0.0012826664454010312,0.3261999511718725,134.10000610351562,-0.011036621319656437,0.08309807238126689
1972-11-17,132.3300018310547,132.3300018310547,132.3300018310547,132.3300018310547,132.3300018310547,0,0.0,0.0,False,-0.002186648294448812,-0.0021890425006586313,0.32330001831054433,134.10000610351562,-0.013199136404920209,0.08296030521072967
1972-11-20,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,0,0.0,0.0,False,-0.0015869924503991717,-0.0015882530568097537,0.3211999511718724,134.10000610351562,-0.01476518192549292,0.08208205585708
1972-11-21,132.19000244140625,132.19000244140625,132.19000244140625,132.19000244140625,132.19000244140625,0,0.0,0.0,False,0.0005298768302000045,0.0005297364950437899,0.32190002441405974,134.10000610351562,-0.014243128823088869,0.08057827574098583
1972-11-22,132.49000549316406,132.49000549316406,132.49000549316406,132.49000549316406,132.49000549316406,0,0.0,0.0,False,0.002269483669090633,0.0022669122807761296,0.32490005493163787,134.10000610351562,-0.01200596970225909,0.08058634662619868
1972-11-24,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,0,0.0,0.0,False,0.0040002925301729775,0.0039923126342091275,0.33020004272460657,134.10000610351562,-0.008053704563003583,0.07984661559036647
1972-11-27,132.57000732421875,132.57000732421875,132.57000732421875,132.57000732421875,132.57000732421875,0,0.0,0.0,False,-0.003382926881587478,-0.003388661916519316,0.32570007324218464,134.10000610351562,-0.011409386350928474,0.07888164205406384
1972-11-28,132.7100067138672,132.7100067138672,132.7100067138672,132.7100067138672,132.7100067138672,0,0.0,0.0,False,0.0010560412002245112,0.0010554839809793748,0.327100067138669,134.10000610351562,-0.010365393932759814,0.07850953902998678
1972-11-29,132.72999572753906,132.72999572753906,132.72999572753906,132.72999572753906,132.72999572753906,0,0.0,0.0,False,0.00015062175164359815,0.00015061040932648286,0.32729995727538785,134.10000610351562,-0.01021633343490691,0.07800050452517503
1972-11-30,132.9600067138672,132.9600067138672,132.9600067138672,132.9600067138672,132.9600067138672,0,0.0,0.0,False,0.0017329239337902091,0.0017314241535301453,0.3296000671386692,134.10000610351562,-0.008501113629841628,0.07735482704985162
1972-12-01,133.94000244140625,133.94000244140625,133.94000244140625,133.94000244140625,133.94000244140625,0,0.0,0.0,False,0.0073706052801880695,0.007343575106987485,0.3394000244140598,134.10000610351562,-0.0011931667026611192,0.07703314150119064
1972-12-04,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,0,0.0,0.0,False,0.0014931831013642594,0.0014920694119674456,0.3413999938964818,134.13999938964844,0.0,0.07692724573218283
1972-12-05,134.27999877929688,134.27999877929688,134.27999877929688,134.27999877929688,134.27999877929688,0,0.0,0.0,False,0.001043681156146281,0.0010431368996223684,0.3427999877929664,134.27999877929688,0.0,0.07689367109073689
1972-12-06,134.67999267578125,134.67999267578125,134.67999267578125,134.67999267578125,134.67999267578125,0,0.0,0.0,False,0.002978804737269858,0.0029743768893886733,0.3467999267578099,134.67999267578125,0.0,0.07685099538339431
1972-12-07,135.05999755859375,135.05999755859375,135.05999755859375,135.05999755859375,135.05999755859375,0,0.0,0.0,False,0.002821539229863834,0.0028175661597452262,0.3505999755859348,135.05999755859375,0.0,0.0768601442006151
1972-12-08,135.14999389648438,135.14999389648438,135.14999389648438,135.14999389648438,135.14999389648438,0,0.0,0.0,False,0.000666343399359004,0.000666121491168636,0.351499938964841,135.14999389648438,0.0,0.07654945829484189
1972-12-11,134.8300018310547,134.8300018310547,134.8300018310547,134.8300018310547,134.8300018310547,0,0.0,0.0,False,-0.0023676809462143122,-0.00237048833495517,0.34830001831054425,135.14999389648438,-0.0023676809462143122,0.07658143137698378
1972-12-12,134.27000427246094,134.27000427246094,134.27000427246094,134.27000427246094,134.27000427246094,0,0.0,0.0,False,-0.004153360164568132,-0.004162009321914207,0.34270004272460675,135.14999389648438,-0.006511207279058073,0.07672672282178655
1972-12-13,133.66000366210938,133.66000366210938,133.66000366210938,133.66000366210938,133.66000366210938,0,0.0,0.0,False,-0.004543089230218178,-0.0045534404229211145,0.33660003662109106,135.14999389648438,-0.01102471551361095,0.07686843950293105
1972-12-14,133.3300018310547,133.3300018310547,133.3300018310547,133.3300018310547,133.3300018310547,0,0.0,0.0,False,-0.0024689647015792016,-0.002472017620996792,0.3333000183105441,135.14999389648438,-0.013466460581742057,0.07681553008834503
1972-12-15,133.52999877929688,133.52999877929688,133.52999877929688,133.52999877929688,133.52999877929688,0,0.0,0.0,False,0.0015000145915815555,0.0014988906934627507,0.3352999877929659,135.14999389648438,-0.011986645877529956,0.07672123321556668
1972-12-18,132.5399932861328,132.5399932861328,132.5399932861328,132.5399932861328,132.5399932861328,0,0.0,0.0,False,-0.007414105461053588,-0.00744172654940735,0.3253999328613253,135.14999389648438,-0.019311881081923277,0.07672199764840672
1972-12-19,132.38999938964844,132.38999938964844,132.38999938964844,132.38999938964844,132.38999938964844,0,0.0,0.0,False,-0.001131687823165639,-0.0011323286653646893,0.3238999938964815,135.14999389648438,-0.02042171388442615,0.07673144180809842
1972-12-20,131.92999267578125,131.92999267578125,131.92999267578125,131.92999267578125,131.92999267578125,0,0.0,0.0,False,-0.003474633401223115,-0.0034806839595734633,0.3192999267578096,135.14999389648438,-0.023825389316476264,0.0768297632123999
1972-12-21,131.0800018310547,131.0800018310547,131.0800018310547,131.0800018310547,131.0800018310547,0,0.0,0.0,False,-0.006442741544111397,-0.0064635855801380105,0.31080001831054394,135.14999389648438,-0.030114630035033674,0.07715232557919512
1972-12-22,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,131.27999877929688,0,0.0,0.0,False,0.0015257624767197608,0.0015245996837657204,0.3127999877929657,135.14999389648438,-0.028634815330821572,0.07710671677067643
1972-12-26,131.17999267578125,131.17999267578125,131.17999267578125,131.17999267578125,131.17999267578125,0,0.0,0.0,False,-0.0007617771514741856,-0.0007620674511268974,0.3117999267578093,135.14999389648438,-0.029374779134240137,0.07710666670385415
1972-12-27,131.92999267578125,131.92999267578125,131.92999267578125,131.92999267578125,131.92999267578125,0,0.0,0.0,False,0.005717335278815572,0.00570105334749917,0.3192999267578094,135.14999389648438,-0.023825389316476264,0.07710663242678802
1972-12-29,133.72999572753906,133.72999572753906,133.72999572753906,133.72999572753906,133.72999572753906,0,0.0,0.0,False,0.01364362276727582,0.0135513865565565,0.33729995727538764,135.14999389648438,-0.010506831173317965,0.0781424273294379
1973-01-02,134.6300048828125,134.6300048828125,134.6300048828125,134.6300048828125,134.6300048828125,0,0.0,0.0,False,0.006730046990408356,0.006707501323232408,0.34630004882812204,135.14999389648438,-0.0038474956504264135,0.07779684165681851
1973-01-03,135.3800048828125,135.3800048828125,135.3800048828125,135.3800048828125,135.3800048828125,0,0.0,0.0,False,0.005570823537092151,0.0055553638883927,0.3538000488281221,135.3800048828125,0.0,0.07780170396025797
1973-01-04,135.44000244140625,135.44000244140625,135.44000244140625,135.44000244140625,135.44000244140625,0,0.0,0.0,False,0.0004431788774545975,0.0004430807027008003,0.3544000244140597,135.44000244140625,0.0,0.07778212194245931
1973-01-05,135.91000366210938,135.91000366210938,135.91000366210938,135.91000366210938,135.91000366210938,0,0.0,0.0,False,0.0034701802438792395,0.003464173061741817,0.359100036621091,135.91000366210938,0.0,0.07749600386659658
1973-01-08,136.02000427246094,136.02000427246094,136.02000427246094,136.02000427246094,136.02000427246094,0,0.0,0.0,False,0.0008093636037640461,0.000809036245665076,0.3602000427246066,136.02000427246094,0.0,0.0771704340424587
1973-01-09,135.99000549316406,135.99000549316406,135.99000549316406,135.99000549316406,135.99000549316406,0,0.0,0.0,False,-0.00022054681925154362,-0.00022057114327774142,0.3599000549316378,136.02000427246094,-0.00022054681925154362,0.07714371671427284
1973-01-10,136.05999755859375,136.05999755859375,136.05999755859375,136.05999755859375,136.05999755859375,0,0.0,0.0,False,0.0005146853636475157,0.0005145529585650965,0.3605999755859346,136.05999755859375,0.0,0.07714353267329915
1973-01-11,136.83999633789062,136.83999633789062,136.83999633789062,136.83999633789062,136.83999633789062,0,0.0,0.0,False,0.0057327560877029615,0.0057163863741090575,0.36839996337890346,136.83999633789062,0.0,0.07720752939519154
1973-01-12,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,0,0.0,0.0,False,-0.0060654914737443555,-0.00608396129070463,0.36009994506835663,136.83999633789062,-0.0060654914737443555,0.07748182105312051
1973-01-15,134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,134.60000610351562,0,0.0,0.0,False,-0.010366799943142713,-0.010420909500508108,0.3460000610351537,136.83999633789062,-0.01636941168022199,0.07811499651281908
1973-01-16,134.02999877929688,134.02999877929688,134.02999877929688,134.02999877929688,134.02999877929688,0,0.0,0.0,False,-0.0042348239106347885,-0.004243816173491116,0.3402999877929662,136.83999633789062,-0.020534914014870287,0.07823314012748883
1973-01-17,134.07000732421875,134.07000732421875,134.07000732421875,134.07000732421875,134.07000732421875,0,0.0,0.0,False,0.00029850440413525803,0.0002984598605596958,0.34070007324218476,136.83999633789062,-0.020242539373006907,0.07822622621947002
1973-01-18,134.33999633789062,134.33999633789062,134.33999633789062,134.33999633789062,134.33999633789062,0,0.0,0.0,False,0.002013791295013334,0.002011766335431655,0.34339996337890355,136.83999633789062,-0.018269512327572013,0.07803156468262813
1973-01-19,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,0,0.0,0.0,False,-0.0034985948601709005,-0.0035047292551898764,0.33869995117187224,136.83999633789062,-0.02170418956581588,0.0781015759558586
1973-01-22,133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,133.14999389648438,0,0.0,0.0,False,-0.005378361447409108,-0.005392876902977114,0.331499938964841,136.83999633789062,-0.026965818036816858,0.07830807136225766
1973-01-23,132.44000244140625,132.44000244140625,132.44000244140625,132.44000244140625,132.44000244140625,0,0.0,0.0,False,-0.005332268025713183,-0.0053465353074434625,0.3244000244140597,136.83999633789062,-0.03215429709322515,0.0785129362814558
1973-01-24,130.49000549316406,130.49000549316406,130.49000549316406,130.49000549316406,130.49000549316406,0,0.0,0.0,False,-0.014723625130593776,-0.014833093542508833,0.30490005493163785,136.83999633789062,-0.0464044944070805,0.0797014220260578
1973-01-26,129.75999450683594,129.75999450683594,129.75999450683594,129.75999450683594,129.75999450683594,0,0.0,0.0,False,-0.005594382371041928,-0.005610089536751549,0.29759994506835663,136.83999633789062,-0.05173927229267439,0.07990425600865944
1973-01-29,128.4600067138672,128.4600067138672,128.4600067138672,128.4600067138672,128.4600067138672,0,0.0,0.0,False,-0.010018402034536633,-0.010068923939932216,0.28460006713866925,136.83999633789062,-0.061239329496408645,0.08058589499364319
1973-01-30,128.22000122070312,128.22000122070312,128.22000122070312,128.22000122070312,128.22000122070312,0,0.0,0.0,False,-0.0018683285117573334,-0.001870076014416507,0.2822000122070287,136.83999633789062,-0.06299324282282703,0.08021437849611153
1973-01-31,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,0,0.0,0.0,False,0.0014037800192454597,0.001402795641200044,0.2839999389648413,136.83999633789062,-0.06167789145920366,0.07973881567178746
1973-02-01,126.94000244140625,126.94000244140625,126.94000244140625,126.94000244140625,126.94000244140625,0,0.0,0.0,False,-0.011370650502173452,-0.011435790609609812,0.26940002441405997,136.83999633789062,-0.07234722421388351,0.08052321212885423
1973-02-02,126.4800033569336,126.4800033569336,126.4800033569336,126.4800033569336,126.4800033569336,0,0.0,0.0,False,-0.00362375197436271,-0.003630333668644517,0.26480003356933346,136.83999633789062,-0.07570880779166156,0.08041304370084737
1973-02-05,126.0,126.0,126.0,126.0,126.0,0,0.0,0.0,False,-0.0037950928541565787,-0.003802312490958965,0.25999999999999757,136.83999633789062,-0.07921657869037124,0.08018673573049816
1973-02-06,126.2699966430664,126.2699966430664,126.2699966430664,126.2699966430664,126.2699966430664,0,0.0,0.0,False,0.0021428305005271042,0.0021405379137491966,0.26269996643066174,136.83999633789062,-0.07724349589080937,0.08019854843901826
1973-02-07,124.98999786376953,124.98999786376953,124.98999786376953,124.98999786376953,124.98999786376953,0,0.0,0.0,False,-0.01013699860082451,-0.010188727854307907,0.24989997863769298,136.83999633789062,-0.08659747728186584,0.08072596648161352
1973-02-08,123.97000122070312,123.97000122070312,123.97000122070312,123.97000122070312,123.97000122070312,0,0.0,0.0,False,-0.008160626134085858,-0.00819410631410156,0.23970001220702897,136.83999633789062,-0.09405141377969939,0.08114564733178002
1973-02-09,125.86000061035156,125.86000061035156,125.86000061035156,125.86000061035156,125.86000061035156,0,0.0,0.0,False,0.01524561886777498,0.015130572251418064,0.2586000061035134,136.83999633789062,-0.08023966692038509,0.08253112430761955
1973-02-12,126.87999725341797,126.87999725341797,126.87999725341797,126.87999725341797,126.87999725341797,0,0.0,0.0,False,0.008104216098204331,0.008071553291217804,0.26879997253417764,136.83999633789062,-0.07278573042255165,0.08265670912855948
1973-02-13,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,0,0.0,0.0,False,0.0024432944096703935,0.002440314418893741,0.27190002441406036,136.83999633789062,-0.07052027298112629,0.08257381535487597
1973-02-14,125.41999816894531,125.41999816894531,125.41999816894531,125.41999816894531,125.41999816894531,0,0.0,0.0,False,-0.013916221703638598,-0.014013960142856299,0.2541999816894509,136.83999633789062,-0.08345511893135837,0.08375673310212343
1973-02-15,124.43000030517578,124.43000030517578,124.43000030517578,124.43000030517578,124.43000030517578,0,0.0,0.0,False,-0.007893460996833745,-0.007924779275361175,0.2443000030517557,136.83999633789062,-0.09068983020192134,0.08399013755469323
1973-02-16,124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,124.55000305175781,0,0.0,0.0,False,0.0009644197242442143,0.0009639549703298506,0.24550003051757585,136.83999633789062,-0.08981287353871226,0.08394852040092615
1973-02-20,125.01000213623047,125.01000213623047,125.01000213623047,125.01000213623047,125.01000213623047,0,0.0,0.0,False,0.003693288423939345,0.003686484980488592,0.2501000213623026,136.83999633789062,-0.08645128996093421,0.08381416699336491
1973-02-21,123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,123.94999694824219,0,0.0,0.0,False,-0.008479363009954444,-0.008515517330626951,0.2394999694824198,136.83999633789062,-0.09419760110063102,0.08424586788182753
1973-02-22,123.68000030517578,123.68000030517578,123.68000030517578,123.68000030517578,123.68000030517578,0,0.0,0.0,False,-0.0021782706713510125,-0.002180646553746827,0.23680000305175586,136.83999633789062,-0.09617068390019301,0.08427410105881707
1973-02-23,122.33999633789062,122.33999633789062,122.33999633789062,122.33999633789062,122.33999633789062,0,0.0,0.0,False,-0.010834443434498242,-0.010893563426023796,0.22339996337890433,136.83999633789062,-0.10596317149991763,0.08496694210982286
1973-02-26,121.2699966430664,121.2699966430664,121.2699966430664,121.2699966430664,121.2699966430664,0,0.0,0.0,False,-0.008746115145115696,-0.008784586893334884,0.21269996643066214,136.83999633789062,-0.11378252054595328,0.0853753529396888
1973-02-27,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0,0.0,0.0,False,-0.01212165937165166,-0.012195725832095756,0.1980000305175762,136.83999633789062,-0.12452494696109906,0.08616068179112656
1973-02-28,120.41000366210938,120.41000366210938,120.41000366210938,120.41000366210938,120.41000366210938,0,0.0,0.0,False,0.005091824664545497,0.005078905162671949,0.20410003662109188,136.83999633789062,-0.12006718149284124,0.08604828909434345
1973-03-01,119.52999877929688,119.52999877929688,119.52999877929688,119.52999877929688,119.52999877929688,0,0.0,0.0,False,-0.007308403422044085,-0.007335240640427525,0.19529998779296687,136.83999633789062,-0.12649808551478792,0.08634104167497143
1973-03-02,120.11000061035156,120.11000061035156,120.11000061035156,120.11000061035156,120.11000061035156,0,0.0,0.0,False,0.004852353693449052,0.004840618970639311,0.20110000610351375,136.83999633789062,-0.12225954527380067,0.08640825216420413
1973-03-05,120.55000305175781,120.55000305175781,120.55000305175781,120.55000305175781,120.55000305175781,0,0.0,0.0,False,0.0036633289415564096,0.0036566352944627186,0.20550003051757626,136.83999633789062,-0.11904409326282739,0.08617306369185646
1973-03-06,121.91000366210938,121.91000366210938,121.91000366210938,121.91000366210938,121.91000366210938,0,0.0,0.0,False,0.011281630658836583,0.01121846767403812,0.2191000366210918,136.83999633789062,-0.10910547409629812,0.08689665330060169
1973-03-07,122.27999877929688,122.27999877929688,122.27999877929688,122.27999877929688,122.27999877929688,0,0.0,0.0,False,0.0030349856949638543,0.0030303894232771664,0.22279998779296672,136.83999633789062,-0.10640162195445868,0.08681282462675272
1973-03-08,122.11000061035156,122.11000061035156,122.11000061035156,122.11000061035156,122.11000061035156,0,0.0,0.0,False,-0.0013902369205297527,-0.001391204196476449,0.22110000610351355,136.83999633789062,-0.10764393541174311,0.08664145314739334
1973-03-09,121.98999786376953,121.98999786376953,121.98999786376953,121.98999786376953,121.98999786376953,0,0.0,0.0,False,-0.0009827429856867909,-0.0009832261941805278,0.21989997863769317,136.83999633789062,-0.1085208920749523,0.08664500070136467
1973-03-12,121.86000061035156,121.86000061035156,121.86000061035156,121.86000061035156,121.86000061035156,0,0.0,0.0,False,-0.0010656386236119753,-0.0010662068201473581,0.21860000610351338,136.83999633789062,-0.10947088664450033,0.08652467505745709
1973-03-13,122.08999633789062,122.08999633789062,122.08999633789062,122.08999633789062,122.08999633789062,0,0.0,0.0,False,0.0018873767141565079,0.00188559785662378,0.22089996337890416,136.83999633789062,-0.10779012273267474,0.08647038496123521
1973-03-14,122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0,0.0,0.0,False,8.192428970832388e-05,8.192093409697124e-05,0.22099998474120897,136.83999633789062,-0.10771702907220893,0.08644438488239475
1973-03-15,121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,121.5999984741211,0,0.0,0.0,False,-0.004095004146179249,-0.004103411635977941,0.21599998474120885,136.83999633789062,-0.11137093153772337,0.08603734923316506
1973-03-16,121.22000122070312,121.22000122070312,121.22000122070312,121.22000122070312,121.22000122070312,0,0.0,0.0,False,-0.003124977452189981,-0.0031298703904351064,0.2122000122070291,136.83999633789062,-0.11414787734002863,0.08602655288208351
1973-03-19,119.94000244140625,119.94000244140625,119.94000244140625,119.94000244140625,119.94000244140625,0,0.0,0.0,False,-0.010559303468133163,-0.01061544849769197,0.19940002441406035,136.83999633789062,-0.1235018587310851,0.08657989068120156
1973-03-20,119.26000213623047,119.26000213623047,119.26000213623047,119.26000213623047,119.26000213623047,0,0.0,0.0,False,-0.00566950384637499,-0.005685636488253234,0.19260002136230248,136.83999633789062,-0.1284711683143498,0.08670965491561512
1973-03-21,117.88999938964844,117.88999938964844,117.88999938964844,117.88999938964844,117.88999938964844,0,0.0,0.0,False,-0.011487529113215045,-0.011554020480601062,0.17889999389648215,136.83999633789062,-0.138482881141345,0.08740628686787041
1973-03-22,115.69000244140625,115.69000244140625,115.69000244140625,115.69000244140625,115.69000244140625,0,0.0,0.0,False,-0.01866143828681166,-0.018837759982940055,0.15690002441406037,136.83999633789062,-0.15456002968795757,0.08924775961941529
1973-03-23,115.47000122070312,115.47000122070312,115.47000122070312,115.47000122070312,115.47000122070312,0,0.0,0.0,False,-0.001901644187573992,-0.001903454608430346,0.15470001220702922,136.83999633789062,-0.1561677556934442,0.0881889188755725
1973-03-26,115.54000091552734,115.54000091552734,115.54000091552734,115.54000091552734,115.54000091552734,0,0.0,0.0,False,0.000606215415988709,0.0006060317416504792,0.1554000091552714,136.83999633789062,-0.15565621157843723,0.0880313518738495
1973-03-27,116.88999938964844,116.88999938964844,116.88999938964844,116.88999938964844,116.88999938964844,0,0.0,0.0,False,0.01168425189046074,0.011616518121070734,0.16889999389648236,136.83999633789062,-0.14579068607237378,0.08845099300632056
1973-03-28,117.13999938964844,117.13999938964844,117.13999938964844,117.13999938964844,117.13999938964844,0,0.0,0.0,False,0.0021387629506834926,0.0021364790531011642,0.1713999938964823,136.83999633789062,-0.14396373483961655,0.0884697989835151
1973-03-29,118.19000244140625,118.19000244140625,118.19000244140625,118.19000244140625,118.19000244140625,0,0.0,0.0,False,0.00896365935827892,0.00892372422958089,0.18190002441406028,136.83999633789062,-0.13629051736038555,0.08895505739081398
1973-03-30,117.45999908447266,117.45999908447266,117.45999908447266,117.45999908447266,117.45999908447266,0,0.0,0.0,False,-0.006176523748660512,-0.006195677380773872,0.17459999084472444,136.83999633789062,-0.14162523949185246,0.08913596975308172
1973-04-02,115.79000091552734,115.79000091552734,115.79000091552734,115.79000091552734,115.79000091552734,0,0.0,0.0,False,-0.014217590515596013,-0.014319628769025176,0.15790000915527136,136.83999633789062,-0.15382926034568,0.09020647354077664
1973-04-03,114.47000122070312,114.47000122070312,114.47000122070312,114.47000122070312,114.47000122070312,0,0.0,0.0,False,-0.011399945456319727,-0.011465422936631187,0.14470001220702922,136.83999633789062,-0.163475560624473,0.09072895722320787
1973-04-04,112.88999938964844,112.88999938964844,112.88999938964844,112.88999938964844,112.88999938964844,0,0.0,0.0,False,-0.013802758925531733,-0.013898902727490378,0.12889999389648232,136.83999633789062,-0.1750219057964889,0.09170890660524066
1973-04-05,112.0199966430664,112.0199966430664,112.0199966430664,112.0199966430664,112.0199966430664,0,0.0,0.0,False,-0.0077066414322419785,-0.007736491052435559,0.12019996643066189,136.83999633789062,-0.18137971615796977,0.09178652158010973
1973-04-06,113.2699966430664,113.2699966430664,113.2699966430664,113.2699966430664,113.2699966430664,0,0.0,0.0,False,0.011158721991243459,0.011096922761642177,0.13269996643066184,136.83999633789062,-0.17224495999418377,0.09198628868661923
1973-04-09,114.01000213623047,114.01000213623047,114.01000213623047,114.01000213623047,114.01000213623047,0,0.0,0.0,False,0.006533111283616888,0.006511863006790524,0.14010002136230248,136.83999633789062,-0.16683714420225104,0.09194273804002762
1973-04-10,114.80999755859375,114.80999755859375,114.80999755859375,114.80999755859375,114.80999755859375,0,0.0,0.0,False,0.0070168880569563274,0.0069923842581193435,0.14809997558593535,136.83999633789062,-0.16099093370990414,0.09196658985169225
1973-04-11,115.29000091552734,115.29000091552734,115.29000091552734,115.29000091552734,115.29000091552734,0,0.0,0.0,False,0.0041808498139599415,0.004172134344976455,0.15290000915527124,136.83999633789062,-0.15748316281119445,0.09208696616410929
1973-04-12,115.58999633789062,115.58999633789062,115.58999633789062,115.58999633789062,115.58999633789062,0,0.0,0.0,False,0.0026020940236013423,0.0025987144383437396,0.15589996337890422,136.83999633789062,-0.155290854784362,0.09194973105819845
1973-04-13,115.22000122070312,115.22000122070312,115.22000122070312,115.22000122070312,115.22000122070312,0,0.0,0.0,False,-0.0032009268008447167,-0.0032060607255089244,0.15220001220702928,136.83999633789062,-0.15799470692620143,0.09180300075056919
1973-04-16,114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,114.55000305175781,0,0.0,0.0,False,-0.0058149467266706,-0.005831919358001856,0.1455000305175762,136.83999633789062,-0.1628909228490002,0.09195307722177837
1973-04-17,113.63999938964844,113.63999938964844,113.63999938964844,113.63999938964844,113.63999938964844,0,0.0,0.0,False,-0.007944160959107105,-0.00797588392571179,0.13639999389648239,136.83999633789062,-0.16954105209821735,0.09199700443177376
1973-04-18,113.70999908447266,113.70999908447266,113.70999908447266,113.70999908447266,113.70999908447266,0,0.0,0.0,False,0.0006159776064782463,0.0006157879701428995,0.13709999084472457,136.83999633789062,-0.16902950798321037,0.09200453531784175
1973-04-19,114.1500015258789,114.1500015258789,114.1500015258789,114.1500015258789,114.1500015258789,0,0.0,0.0,False,0.003869514070432567,0.003862046757910348,0.14150001525878708,136.83999633789062,-0.16581405597223708,0.09205470978388819
1973-04-23,113.0199966430664,113.0199966430664,113.0199966430664,113.0199966430664,113.0199966430664,0,0.0,0.0,False,-0.009899298008824942,-0.009948621843541632,0.13019996643066212,136.83999633789062,-0.17407191122694088,0.09198227007573774
1973-04-24,111.2300033569336,111.2300033569336,111.2300033569336,111.2300033569336,111.2300033569336,0,0.0,0.0,False,-0.015837845861789157,-0.015964604715529827,0.11230003356933405,136.83999633789062,-0.18715283298985075,0.09321030734178723
1973-04-25,109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,109.37000274658203,0,0.0,0.0,False,-0.01672211232775822,-0.016863505324157885,0.0937000274658184,136.83999633789062,-0.20074535462189447,0.09456059166934884
1973-04-26,109.72000122070312,109.72000122070312,109.72000122070312,109.72000122070312,109.72000122070312,0,0.0,0.0,False,0.0032001322605070825,0.0031950227351339937,0.09720001220702934,136.83999633789062,-0.1981876340468598,0.09433514875013008
1973-04-27,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,108.4000015258789,0,0.0,0.0,False,-0.012030620489777655,-0.012103574113103924,0.0840000152587872,136.83999633789062,-0.20783393432565267,0.09473020859131934
1973-04-30,107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,107.8499984741211,0,0.0,0.0,False,-0.005073828819333603,-0.00508674439491272,0.07849998474120912,136.83999633789062,-0.21185324933936933,0.09482002653884833
1973-05-01,107.95999908447266,107.95999908447266,107.95999908447266,107.95999908447266,107.95999908447266,0,0.0,0.0,False,0.0010199407687332407,0.0010194209825514333,0.07959999084472491,136.83999633789062,-0.21104938633662607,0.09482567437241338
1973-05-02,109.05000305175781,109.05000305175781,109.05000305175781,109.05000305175781,109.05000305175781,0,0.0,0.0,False,0.01009636880815723,0.010045740963020605,0.09050003051757649,136.83999633789062,-0.20308384996965856,0.09539156728206084
1973-05-03,109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,109.80999755859375,0,0.0,0.0,False,0.0069692295787944225,0.006945056744038216,0.09809997558593575,136.83999633789062,-0.19752995836504816,0.09534444953395119
1973-05-04,110.88999938964844,110.88999938964844,110.88999938964844,110.88999938964844,110.88999938964844,0,0.0,0.0,False,0.009835186732231715,0.009787136084390231,0.10889999389648253,136.83999633789062,-0.18963751565854658,0.09574999973240975
1973-05-07,110.4800033569336,110.4800033569336,110.4800033569336,110.4800033569336,110.4800033569336,0,0.0,0.0,False,-0.0036973219854947725,-0.0037041739749819644,0.10480003356933398,136.83999633789062,-0.1926336866881223,0.09572424347238628
1973-05-08,110.66999816894531,110.66999816894531,110.66999816894531,110.66999816894531,110.66999816894531,0,0.0,0.0,False,0.0017197212729791467,0.0017182442454920484,0.10669998168945116,136.83999633789062,-0.19124524166403323,0.09573606162908309
1973-05-09,110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,110.54000091552734,0,0.0,0.0,False,-0.0011746386154224409,-0.0011753290440832632,0.10540000915527137,136.83999633789062,-0.19219523623358126,0.09562902952121187
1973-05-10,110.31999969482422,110.31999969482422,110.31999969482422,110.31999969482422,110.31999969482422,0,0.0,0.0,False,-0.00199024080768051,-0.0019922239686656113,0.10319999694824022,136.83999633789062,-0.1938029622390679,0.09547095270155355
1973-05-11,109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,109.0999984741211,0,0.0,0.0,False,-0.011058749311801952,-0.01112035186580124,0.09099998474120885,136.83999633789062,-0.20271849317558333,0.0935979990076505
1973-05-14,106.45999908447266,106.45999908447266,106.45999908447266,106.45999908447266,106.45999908447266,0,0.0,0.0,False,-0.024197978245386054,-0.02449555970808673,0.06459999084472456,136.83999633789062,-0.22201109373316918,0.0961610038365839
1973-05-15,106.13999938964844,106.13999938964844,106.13999938964844,106.13999938964844,106.13999938964844,0,0.0,0.0,False,-0.0030058209428529548,-0.003010347495570223,0.06139999389648243,136.83999633789062,-0.2243495890809334,0.09566475007135321
1973-05-16,106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,106.0999984741211,0,0.0,0.0,False,-0.000376869377778144,-0.000376940410889461,0.060999984741209046,136.83999633789062,-0.22464190796866979,0.09485621836813075
1973-05-17,105.19000244140625,105.19000244140625,105.19000244140625,105.19000244140625,105.19000244140625,0,0.0,0.0,False,-0.008576777057511475,-0.00861376927774835,0.05190002441406061,136.83999633789062,-0.23129198146375995,0.0948578938695331
1973-05-18,102.88999938964844,102.88999938964844,102.88999938964844,102.88999938964844,102.88999938964844,0,0.0,0.0,False,-0.021865224815818207,-0.02210781150503217,0.028899993896482457,136.83999633789062,-0.24809995510677696,0.09715580080626286
1973-05-21,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,0,0.0,0.0,False,-0.020701693712248836,-0.02091897777005535,0.007600021362302867,136.83999633789062,-0.26366555953838255,0.09908319092431925
1973-05-22,101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,101.58999633789062,0,0.0,0.0,False,0.008237338071291234,0.008203596369936334,0.015899963378904314,136.83999633789062,-0.2576001238187652,0.0990895496987152
1973-05-23,102.08999633789062,102.08999633789062,102.08999633789062,102.08999633789062,102.08999633789062,0,0.0,0.0,False,0.004921744443586729,0.0049096722540203355,0.02089996337890443,136.83999633789062,-0.25394622135325073,0.09862605728292195
1973-05-24,104.2699966430664,104.2699966430664,104.2699966430664,104.2699966430664,104.2699966430664,0,0.0,0.0,False,0.021353711268247588,0.021128915297334162,0.042699966430661984,136.83999633789062,-0.23801520437344292,0.10109544011936787
1973-05-25,105.16999816894531,105.16999816894531,105.16999816894531,105.16999816894531,105.16999816894531,0,0.0,0.0,False,0.008631452525694083,0.008594414514633367,0.051699981689451,136.83999633789062,-0.2314381687846916,0.10148693185871513
1973-05-29,104.8499984741211,104.8499984741211,104.8499984741211,104.8499984741211,104.8499984741211,0,0.0,0.0,False,-0.0030426899343496405,-0.003047328326550326,0.04849998474120887,136.83999633789062,-0.2337766641324558,0.1012954918344851
1973-05-30,103.19000244140625,103.19000244140625,103.19000244140625,103.19000244140625,103.19000244140625,0,0.0,0.0,False,-0.015832103546711607,-0.015958770008006214,0.03190002441406059,136.83999633789062,-0.24590759132581752,0.10232556609172974
1973-05-31,102.63999938964844,102.63999938964844,102.63999938964844,102.63999938964844,102.63999938964844,0,0.0,0.0,False,-0.005330003282731921,-0.005344258426098883,0.02639999389648251,136.83999633789062,-0.24992690633953418,0.102394036273744
1973-06-01,102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,102.30000305175781,0,0.0,0.0,False,-0.003312513054485766,-0.003318011571818612,0.023000030517576375,136.83999633789062,-0.25241153325410304,0.1023837831788531
1973-06-04,100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,0,0.0,0.0,False,-0.014956073930098679,-0.015069043809551715,0.007699966430662286,136.83999633789062,-0.2635925216320437,0.10316156587353156
1973-06-05,101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,0,0.0,0.0,False,0.00932819760564052,0.009284958656671161,0.01709999084472491,136.83999633789062,-0.256723167155556,0.10353391633462859
1973-06-06,101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,101.69999694824219,0,0.0,0.0,False,-9.833975342155021e-05,-9.834458909213009e-05,0.016999969482420108,136.83999633789062,-0.2567962608160219,0.10346142755352997
1973-06-07,102.56999969482422,102.56999969482422,102.56999969482422,102.56999969482422,102.56999969482422,0,0.0,0.0,False,0.008554599534794427,0.008518216296964413,0.025699996948240322,136.83999633789062,-0.25043845045454105,0.10379426111214733
1973-06-08,103.72000122070312,103.72000122070312,103.72000122070312,103.72000122070312,103.72000122070312,0,0.0,0.0,False,0.01121187022814163,0.011149483095653046,0.03720001220702929,136.83999633789062,-0.2420344636330326,0.10440728905482231
1973-06-11,103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,103.04000091552734,0,0.0,0.0,False,-0.0065561154760191975,-0.006577701198472089,0.030400009155271412,136.83999633789062,-0.2470037732162973,0.10434713578511089
1973-06-12,104.79000091552734,104.79000091552734,104.79000091552734,104.79000091552734,104.79000091552734,0,0.0,0.0,False,0.01698369550127099,0.016841084982423975,0.047900009155271484,136.83999633789062,-0.23421511458699684,0.10586451125559906
1973-06-13,104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,0,0.0,0.0,False,-0.0043897230695080225,-0.004399386193148374,0.043300018310544974,136.83999633789062,-0.2375766981647749,0.10588215345595521
1973-06-14,103.55999755859375,103.55999755859375,103.55999755859375,103.55999755859375,103.55999755859375,0,0.0,0.0,False,-0.0073804683115776815,-0.007407838721946543,0.03559997558593553,136.83999633789062,-0.24320373918397808,0.10608076867548234
1973-06-15,102.26000213623047,102.26000213623047,102.26000213623047,102.26000213623047,102.26000213623047,0,0.0,0.0,False,-0.012553065401800012,-0.012632520766497497,0.02260002136230277,136.83999633789062,-0.25270385214183944,0.10664408867478106
1973-06-18,100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,100.7699966430664,0,0.0,0.0,False,-0.014570755545057379,-0.014677951562556062,0.007699966430662286,136.83999633789062,-0.2635925216320437,0.10733371129689685
1973-06-19,100.95999908447266,100.95999908447266,100.95999908447266,100.95999908447266,100.95999908447266,0,0.0,0.0,False,0.0018855060805376134,0.001883730745201166,0.009599990844724848,136.83999633789062,-0.26220402085382766,0.10737315463317278
1973-06-20,101.19000244140625,101.19000244140625,101.19000244140625,101.19000244140625,101.19000244140625,0,0.0,0.0,False,0.0022781632232500293,0.0022755721439356876,0.011900024414060795,136.83999633789062,-0.2605232011878751,0.10741971122402283
1973-06-21,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0,0.0,0.0,False,-0.007807104422047906,-0.007837739412994245,0.004000015258787348,136.83999633789062,-0.26629637377388315,0.10759451369356206
1973-06-22,100.98999786376953,100.98999786376953,100.98999786376953,100.98999786376953,100.98999786376953,0,0.0,0.0,False,0.005876457459401019,0.005859258429948479,0.009899978637693652,136.83999633789062,-0.2619847956265571,0.1077625726101736
1973-06-25,99.43000030517578,99.43000030517578,99.43000030517578,99.43000030517578,99.43000030517578,0,0.0,0.0,False,-0.015447050119736683,-0.015567598824339484,-0.005699996948243857,136.83999633789062,-0.27338495347764136,0.10867057277651121
1973-06-26,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,0,0.0,0.0,False,0.005330370890779257,0.005316214746579883,-0.00040000915527504954,136.83999633789062,-0.26951182578485644,0.1088049578666558
1973-06-27,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,100.22000122070312,0,0.0,0.0,False,0.00260106181084252,0.002597684903998734,0.002200012207029589,136.83999633789062,-0.2676117808916334,0.10881461656587116
1973-06-28,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0,0.0,0.0,False,0.009379389642354852,0.009335676291110819,0.011600036621092213,136.83999633789062,-0.26074242641514567,0.10914307023553405
1973-06-29,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,0,0.0,0.0,False,-0.0017793623829533978,-0.001780947328605832,0.009800033569334454,136.83999633789062,-0.2620578335328959,0.10904566831725199
1973-07-02,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,100.1500015258789,0,0.0,0.0,False,-0.008219467255520696,-0.00825343332655592,0.0015000152587876237,136.83999633789062,-0.26812332500664027,0.10928449516180253
1973-07-03,99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,99.44999694824219,0,0.0,0.0,False,-0.006989561327723326,-0.007014102734134601,-0.005500030517579524,136.83999633789062,-0.2732388219108367,0.10944599921208154
1973-07-05,99.38999938964844,99.38999938964844,99.38999938964844,99.38999938964844,99.38999938964844,0,0.0,0.0,False,-0.0006032937198074961,-0.0006034757746890692,-0.0061000061035170194,136.83999633789062,-0.27367727236537776,0.10924229958738933
1973-07-06,99.4800033569336,99.4800033569336,99.4800033569336,99.4800033569336,99.4800033569336,0,0.0,0.0,False,0.0009055636164390091,0.0009051538410737482,-0.005199966430665448,136.83999633789062,-0.27301954092943914,0.10914630677297582
1973-07-09,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,100.01000213623047,0,0.0,0.0,False,0.005327691610496288,0.005313549668580854,0.00010002136230324865,136.83999633789062,-0.2691464132366542,0.1091488790328179
1973-07-10,101.18000030517578,101.18000030517578,101.18000030517578,101.18000030517578,101.18000030517578,0,0.0,0.0,False,0.011698811558383815,0.011630909531364057,0.011800003051756436,136.83999633789062,-0.260596294848341,0.10975658040084692
1973-07-11,102.69000244140625,102.69000244140625,102.69000244140625,102.69000244140625,102.69000244140625,0,0.0,0.0,False,0.014923919071714309,0.01481365310477404,0.02690002441406114,136.83999633789062,-0.24956149379133197,0.11089536438251701
1973-07-12,103.16999816894531,103.16999816894531,103.16999816894531,103.16999816894531,103.16999816894531,0,0.0,0.0,False,0.004674220626423198,0.004663330379616102,0.03169998168945187,136.83999633789062,-0.24605377864674927,0.11096526214594826
1973-07-13,103.02999877929688,103.02999877929688,103.02999877929688,103.02999877929688,103.02999877929688,0,0.0,0.0,False,-0.0013569777273736428,-0.0013578992554062871,0.030299987792967498,136.83999633789062,-0.2470768668767631,0.11094824874986128
1973-07-16,103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,103.97000122070312,0,0.0,0.0,False,0.009123580049921642,0.009082211621854738,0.0397000122070299,136.83999633789062,-0.24020751240027538,0.11138511420496683
1973-07-17,104.63999938964844,104.63999938964844,104.63999938964844,104.63999938964844,104.63999938964844,0,0.0,0.0,False,0.006444148899479751,0.006423474145222398,0.04639999389648297,136.83999633789062,-0.2353112964774765,0.11137281963309836
1973-07-18,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0,0.0,0.0,False,0.010798903478680177,0.010741011725892433,0.05769996643066255,136.83999633789062,-0.2270534969768997,0.11192154937443796
1973-07-19,106.5199966430664,106.5199966430664,106.5199966430664,106.5199966430664,106.5199966430664,0,0.0,0.0,False,0.007090857746086199,0.007065835829235402,0.06519996643066261,136.83999633789062,-0.22157264327862813,0.11198775721945549
1973-07-20,107.68000030517578,107.68000030517578,107.68000030517578,107.68000030517578,107.68000030517578,0,0.0,0.0,False,0.010890008436597931,0.010831139299370704,0.07680000305175638,136.83999633789062,-0.21309556279665376,0.11242484298170846
1973-07-23,107.75,107.75,107.75,107.75,107.75,0,0.0,0.0,False,0.000650071458263568,0.0006498602533403817,0.07749999999999835,136.83999633789062,-0.21258401868164678,0.1124055267050077
1973-07-24,108.29000091552734,108.29000091552734,108.29000091552734,108.29000091552734,108.29000091552734,0,0.0,0.0,False,0.005011609424847796,0.0049990931108343075,0.08290000915527185,136.83999633789062,-0.20863779732839605,0.11244938540402676
1973-07-25,109.19000244140625,109.19000244140625,109.19000244140625,109.19000244140625,109.19000244140625,0,0.0,0.0,False,0.008311030734785563,0.008276684290530833,0.09190002441406087,136.83999633789062,-0.2020607617396447,0.11269869924205995
1973-07-26,109.16999816894531,109.16999816894531,109.16999816894531,109.16999816894531,109.16999816894531,0,0.0,0.0,False,-0.00018320608126798366,-0.00018322286555211035,0.09169998168945148,136.83999633789062,-0.20220694906057646,0.11229304862739327
1973-07-27,109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,109.36000061035156,0,0.0,0.0,False,0.0017404272656689201,0.0017389144771466326,0.09360000610351404,136.83999633789062,-0.20081844828236028,0.11230495906836571
1973-07-30,108.87999725341797,108.87999725341797,108.87999725341797,108.87999725341797,108.87999725341797,0,0.0,0.0,False,-0.004389204044025541,-0.004398864879378095,0.08879997253417815,136.83999633789062,-0.20432621918106997,0.11234991651528536
1973-07-31,108.63999938964844,108.63999938964844,108.63999938964844,108.63999938964844,108.63999938964844,0,0.0,0.0,False,-0.0022042420079322333,-0.0022066749251633913,0.08639999389648279,136.83999633789062,-0.20608007675336137,0.11234920666133993
1973-08-01,107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,107.12999725341797,0,0.0,0.0,False,-0.013899136089044806,-0.013996633555650857,0.07129997253417808,136.83999633789062,-0.21711487781037042,0.11312531015181584
1973-08-02,106.9800033569336,106.9800033569336,106.9800033569336,106.9800033569336,106.9800033569336,0,0.0,0.0,False,-0.0014001110830756947,-0.0014010921544443593,0.06980003356933429,136.83999633789062,-0.2182110039467231,0.11310119109696018
1973-08-03,106.81999969482422,106.81999969482422,106.81999969482422,106.81999969482422,106.81999969482422,0,0.0,0.0,False,-0.0014956408402374555,-0.0014967604274717904,0.06819999694824053,136.83999633789062,-0.2193802794976687,0.11293486890918006
1973-08-06,107.20999908447266,107.20999908447266,107.20999908447266,107.20999908447266,107.20999908447266,0,0.0,0.0,False,0.003650995981675953,0.003644347273869747,0.07209999084472485,136.83999633789062,-0.21653024003489763,0.11273263458420563
1973-08-07,107.30000305175781,107.30000305175781,107.30000305175781,107.30000305175781,107.30000305175781,0,0.0,0.0,False,0.0008395109416448054,0.0008391587494332612,0.0730000305175762,136.83999633789062,-0.215872508598959,0.11246939660379844
1973-08-08,106.12999725341797,106.12999725341797,106.12999725341797,106.12999725341797,106.12999725341797,0,0.0,0.0,False,-0.010904061184187186,-0.010963946183692811,0.06129997253417785,136.83999633789062,-0.2244226827413992,0.11278616688304542
1973-08-09,106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,106.1500015258789,0,0.0,0.0,False,0.00018848839139384843,0.00018847062968888506,0.06150001525878723,136.83999633789062,-0.22427649542046757,0.11278579921082418
1973-08-10,105.31999969482422,105.31999969482422,105.31999969482422,105.31999969482422,105.31999969482422,0,0.0,0.0,False,-0.007819141018592823,-0.007849870793503999,0.0531999969482404,136.83999633789062,-0.23034198689421193,0.112987176676336
1973-08-13,104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,104.3499984741211,0,0.0,0.0,False,-0.00921003820275168,-0.009252712829995343,0.0434999847412092,136.83999633789062,-0.23743056659797013,0.11328101281051701
1973-08-14,103.58999633789062,103.58999633789062,103.58999633789062,103.58999633789062,103.58999633789062,0,0.0,0.0,False,-0.0072832021786656265,-0.007309854182456558,0.035899963378904554,136.83999633789062,-0.24298451395670762,0.11345132455185623
1973-08-15,103.3499984741211,103.3499984741211,103.3499984741211,103.3499984741211,103.3499984741211,0,0.0,0.0,False,-0.0023168054083784195,-0.0023194933544631183,0.03349998474120941,136.83999633789062,-0.2447383715289989,0.11322148181145031
1973-08-16,103.30999755859375,103.30999755859375,103.30999755859375,103.30999755859375,103.30999755859375,0,0.0,0.0,False,-0.00038704321352611704,-0.00038711813408297106,0.033099975585936026,136.83999633789062,-0.2450306904167353,0.11321756770575701
1973-08-17,103.70999908447266,103.70999908447266,103.70999908447266,103.70999908447266,103.70999908447266,0,0.0,0.0,False,0.003871856890249603,0.003864380544374006,0.03709999084472515,136.83999633789062,-0.24210755729349842,0.11331716176009451
1973-08-20,102.66999816894531,102.66999816894531,102.66999816894531,102.66999816894531,102.66999816894531,0,0.0,0.0,False,-0.010027971504273703,-0.010078590297375394,0.026699981689451757,136.83999633789062,-0.2497076811122636,0.11368012588934305
1973-08-21,102.12000274658203,102.12000274658203,102.12000274658203,102.12000274658203,102.12000274658203,0,0.0,0.0,False,-0.005356924439194555,-0.005371324207588419,0.021200027465818838,136.83999633789062,-0.2537269403718533,0.1137151919034954
1973-08-22,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,101.33999633789062,0,0.0,0.0,False,-0.007638135406508484,-0.007667455358012441,0.013399963378904811,136.83999633789062,-0.2594270750515224,0.11379556156989235
1973-08-23,102.52999877929688,102.52999877929688,102.52999877929688,102.52999877929688,102.52999877929688,0,0.0,0.0,False,0.011742673025549655,0.011674262865282413,0.025299987792967382,136.83999633789062,-0.25073076934227745,0.11450736697335728
1973-08-24,102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0,0.0,0.0,False,-0.00126789481094014,-0.0012686992696171598,0.024000015258787588,136.83999633789062,-0.2516807639118255,0.11450377307932054
1973-08-27,102.91000366210938,102.91000366210938,102.91000366210938,102.91000366210938,102.91000366210938,0,0.0,0.0,False,0.004980489537410593,0.00496812792698532,0.029100036621092285,136.83999633789062,-0.24795376778584532,0.11465660898789867
1973-08-28,102.98999786376953,102.98999786376953,102.98999786376953,102.98999786376953,102.98999786376953,0,0.0,0.0,False,0.0007773219202558135,0.0007770199620409859,0.02989997863769389,136.83999633789062,-0.2473691857644995,0.11458379526961233
1973-08-29,103.79000091552734,103.79000091552734,103.79000091552734,103.79000091552734,103.79000091552734,0,0.0,0.0,False,0.007767774233921498,0.007737760402562012,0.03790000915527214,136.83999633789062,-0.24152291951802562,0.11491177402224811
1973-08-30,103.98999786376953,103.98999786376953,103.98999786376953,103.98999786376953,103.98999786376953,0,0.0,0.0,False,0.0019269384957898428,0.0019250843313317226,0.03989997863769412,136.83999633789062,-0.24006138083347073,0.1148988243915485
1973-08-31,104.87000274658203,104.87000274658203,104.87000274658203,104.87000274658203,104.87000274658203,0,0.0,0.0,False,0.008462399277720412,0.008426793907175418,0.04870002746581914,136.83999633789062,-0.23363047681152405,0.11526273072308892
1973-09-04,105.5,105.5,105.5,105.5,105.5,0,0.0,0.0,False,0.006007411432422227,0.005989438879457505,0.05499999999999883,136.83999633789062,-0.22902657977646168,0.11541337369281596
1973-09-05,106.02999877929688,106.02999877929688,106.02999877929688,106.02999877929688,106.02999877929688,0,0.0,0.0,False,0.00502368511181861,0.0050111085087766035,0.060299987792967524,136.83999633789062,-0.22515345208367665,0.11554106326591164
1973-09-06,106.36000061035156,106.36000061035156,106.36000061035156,106.36000061035156,106.36000061035156,0,0.0,0.0,False,0.0031123440050357942,0.0031075106884654513,0.06360000610351446,136.83999633789062,-0.22274186307544674,0.11542020933739307
1973-09-07,107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,107.0199966430664,0,0.0,0.0,False,0.006205303017369657,0.006186129402446798,0.07019996643066295,136.83999633789062,-0.2179187408131137,0.11561343230724881
1973-09-10,106.25,106.25,106.25,106.25,106.25,0,0.0,0.0,False,-0.007194885696310549,-0.007220893711283716,0.06249999999999889,136.83999633789062,-0.22354572607819,0.11570089546924923
1973-09-11,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0,0.0,0.0,False,-0.004517678653492618,-0.004527914202615607,0.057699966430663,136.83999633789062,-0.2270534969768997,0.11573541428731163
1973-09-12,105.33000183105469,105.33000183105469,105.33000183105469,105.33000183105469,105.33000183105469,0,0.0,0.0,False,-0.004159920827988106,-0.0041685973694795065,0.05330001831054587,136.83999633789062,-0.2302688932337461,0.11578500994014669
1973-09-13,105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,105.5999984741211,0,0.0,0.0,False,0.002563340343423537,0.0025600605901191275,0.05599998474121004,136.83999633789062,-0.22829581043418412,0.11567818365105081
1973-09-14,106.06999969482422,106.06999969482422,106.06999969482422,106.06999969482422,106.06999969482422,0,0.0,0.0,False,0.0044507691997581755,0.0044408938177119255,0.06069999694824135,136.83999633789062,-0.22486113319594025,0.11553670621769818
1973-09-17,106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,106.2699966430664,0,0.0,0.0,False,0.0018855185143547004,0.0018837431556182592,0.06269996643066333,136.83999633789062,-0.22339959451138536,0.11551861534168176
1973-09-18,106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,106.30000305175781,0,0.0,0.0,False,0.000282360117053404,0.00028232026093789463,0.0630000305175773,136.83999633789062,-0.2231803135299878,0.11551603730747388
1973-09-19,107.91000366210938,107.91000366210938,107.91000366210938,107.91000366210938,107.91000366210938,0,0.0,0.0,False,0.015145819041676223,0.015032266255524103,0.07910003662109277,136.83999633789062,-0.2114147431307013,0.1165896943151637
1973-09-20,108.76000213623047,108.76000213623047,108.76000213623047,108.76000213623047,108.76000213623047,0,0.0,0.0,False,0.007876920074830318,0.007846059093619693,0.0876000213623036,136.83999633789062,-0.20520312009015218,0.11690029613602754
1973-09-21,109.45999908447266,109.45999908447266,109.45999908447266,109.45999908447266,109.45999908447266,0,0.0,0.0,False,0.006436161589675082,0.006415537945774185,0.09459999084472548,136.83999633789062,-0.20008767894008284,0.11710871833829095
1973-09-24,109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,109.69000244140625,0,0.0,0.0,False,0.002101254877191261,0.002099050328833638,0.09690002441406143,136.83999633789062,-0.19840685927413038,0.11713235321405416
1973-09-25,109.80000305175781,109.80000305175781,109.80000305175781,109.80000305175781,109.80000305175781,0,0.0,0.0,False,0.0010028316884240773,0.0010023291886468303,0.098000030517577,136.83999633789062,-0.197602996271387,0.117137865647074
1973-09-26,110.62000274658203,110.62000274658203,110.62000274658203,110.62000274658203,110.62000274658203,0,0.0,0.0,False,0.007468120874620343,0.0074403725262970856,0.10620002746581902,136.83999633789062,-0.19161059845810846,0.11739894849172756
1973-09-27,111.2699966430664,111.2699966430664,111.2699966430664,111.2699966430664,111.2699966430664,0,0.0,0.0,False,0.005875916473925935,0.005858720604834322,0.11269996643066271,136.83999633789062,-0.18686056985624133,0.11748657145673448
1973-09-28,111.19999694824219,111.19999694824219,111.19999694824219,111.19999694824219,111.19999694824219,0,0.0,0.0,False,-0.0006290976627667533,-0.0006292956277319546,0.11199996948242052,136.83999633789062,-0.1873721139712483,0.11746061642339037
1973-10-01,110.97000122070312,110.97000122070312,110.97000122070312,110.97000122070312,110.97000122070312,0,0.0,0.0,False,-0.0020683069590919922,-0.002070448859845604,0.10970001220702996,136.83999633789062,-0.1890528778830738,0.11683544840813632
1973-10-02,111.76000213623047,111.76000213623047,111.76000213623047,111.76000213623047,111.76000213623047,0,0.0,0.0,False,0.007119049354213702,0.007093828550381263,0.11760002136230341,136.83999633789062,-0.18327970529706583,0.11697799864738034
1973-10-03,112.12999725341797,112.12999725341797,112.12999725341797,112.12999725341797,112.12999725341797,0,0.0,0.0,False,0.0033106219587979435,0.003305153915014489,0.12129997253417857,136.83999633789062,-0.1805758531552264,0.11696382955409018
1973-10-04,111.51000213623047,111.51000213623047,111.51000213623047,111.51000213623047,111.51000213623047,0,0.0,0.0,False,-0.005529252941889329,-0.005544595843596694,0.11510002136230346,136.83999633789062,-0.18510665652982294,0.11705553920980077
1973-10-05,112.55999755859375,112.55999755859375,112.55999755859375,112.55999755859375,112.55999755859375,0,0.0,0.0,False,0.00941615462512968,0.009372098981742657,0.12559997558593627,136.83999633789062,-0.17743349480471893,0.11746420068620186
1973-10-08,113.16999816894531,113.16999816894531,113.16999816894531,113.16999816894531,113.16999816894531,0,0.0,0.0,False,0.005419337451868955,0.005404705681855048,0.13169998168945196,136.83999633789062,-0.17297572933646121,0.11761070715629111
1973-10-09,113.06999969482422,113.06999969482422,113.06999969482422,113.06999969482422,113.06999969482422,0,0.0,0.0,False,-0.0008836129339846455,-0.000884003550012399,0.13069999694824097,136.83999633789062,-0.17370649867873866,0.11723225918512416
1973-10-10,112.16999816894531,112.16999816894531,112.16999816894531,112.16999816894531,112.16999816894531,0,0.0,0.0,False,-0.007959684516741894,-0.007991531914948308,0.12169998168945195,136.83999633789062,-0.18028353426749,0.11746277784307096
1973-10-11,113.55999755859375,113.55999755859375,113.55999755859375,113.55999755859375,113.55999755859375,0,0.0,0.0,False,0.012391899904953929,0.012315748772741256,0.13559997558593628,136.83999633789062,-0.17012568987369014,0.11811842774760543
1973-10-12,114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,114.0999984741211,0,0.0,0.0,False,0.004755203655659734,0.004743933388909961,0.14099998474120956,136.83999633789062,-0.1661794685204393,0.11815067082641173
1973-10-15,113.12999725341797,113.12999725341797,113.12999725341797,113.12999725341797,113.12999725341797,0,0.0,0.0,False,-0.008501325448511121,-0.008537667834588007,0.13129997253417836,136.83999633789062,-0.1732680482241976,0.11838580244635327
1973-10-16,113.13999938964844,113.13999938964844,113.13999938964844,113.13999938964844,113.13999938964844,0,0.0,0.0,False,8.84127682603264e-05,8.840886008188422e-05,0.13139999389648294,136.83999633789062,-0.1731949545637318,0.11828209316311813
1973-10-17,112.66000366210938,112.66000366210938,112.66000366210938,112.66000366210938,112.66000366210938,0,0.0,0.0,False,-0.004242493637338529,-0.004251518547931898,0.1266000366210922,136.83999633789062,-0.1767026697083145,0.11824261209230405
1973-10-18,112.81999969482422,112.81999969482422,112.81999969482422,112.81999969482422,112.81999969482422,0,0.0,0.0,False,0.0014201671180014142,0.0014191596344304458,0.12819999694824058,136.83999633789062,-0.1755334499114959,0.11783630860044443
1973-10-19,113.25,113.25,113.25,113.25,113.25,0,0.0,0.0,False,0.003811383676111779,0.003804138756292881,0.1324999999999985,136.83999633789062,-0.17239109156098842,0.11781165111925838
1973-10-22,112.29000091552734,112.29000091552734,112.29000091552734,112.29000091552734,112.29000091552734,0,0.0,0.0,False,-0.008476813107926362,-0.008512945625455967,0.12290000915527188,136.83999633789062,-0.1794065776042808,0.11796556028862994
1973-10-23,111.80999755859375,111.80999755859375,111.80999755859375,111.80999755859375,111.80999755859375,0,0.0,0.0,False,-0.004274675866239308,-0.004283838413723116,0.11809997558593599,136.83999633789062,-0.1829143485029905,0.11802548083366185
1973-10-24,112.12999725341797,112.12999725341797,112.12999725341797,112.12999725341797,112.12999725341797,0,0.0,0.0,False,0.00286199536545495,0.0028579076542021424,0.12129997253417812,136.83999633789062,-0.1805758531552264,0.11772249172374627
1973-10-25,112.30999755859375,112.30999755859375,112.30999755859375,112.30999755859375,112.30999755859375,0,0.0,0.0,False,0.0016052823471401911,0.0016039952586759927,0.1230999755859361,136.83999633789062,-0.17926044603747615,0.11760476235074545
1973-10-26,112.79000091552734,112.79000091552734,112.79000091552734,112.79000091552734,112.79000091552734,0,0.0,0.0,False,0.004273914765986708,0.00426480753207991,0.12790000915527222,136.83999633789062,-0.17575267513876647,0.1176766849939207
1973-10-29,112.08999633789062,112.08999633789062,112.08999633789062,112.08999633789062,112.08999633789062,0,0.0,0.0,False,-0.006206264491131375,-0.0062256034070701976,0.12089996337890518,136.83999633789062,-0.1808681720429628,0.11781424876160762
1973-10-30,110.62999725341797,110.62999725341797,110.62999725341797,110.62999725341797,110.62999725341797,0,0.0,0.0,False,-0.01302523982667958,-0.013110812141770832,0.10629997253417867,136.83999633789062,-0.19153756055176963,0.11839670253933751
1973-10-31,110.16999816894531,110.16999816894531,110.16999816894531,110.16999816894531,110.16999816894531,0,0.0,0.0,False,-0.00415799598565425,-0.004166664488373524,0.10169998168945216,136.83999633789062,-0.19489914412954756,0.11843589550310901
1973-11-01,109.62000274658203,109.62000274658203,109.62000274658203,109.62000274658203,109.62000274658203,0,0.0,0.0,False,-0.0049922431833017145,-0.00500474605825467,0.09620002746581946,136.83999633789062,-0.19891840338913724,0.11851674346724946
1973-11-02,108.93000030517578,108.93000030517578,108.93000030517578,108.93000030517578,108.93000030517578,0,0.0,0.0,False,-0.006294493925541933,-0.0063143877775218085,0.089300003051757,136.83999633789062,-0.20396080663286775,0.11846227500116224
1973-11-05,107.20999908447266,107.20999908447266,107.20999908447266,107.20999908447266,107.20999908447266,0,0.0,0.0,False,-0.015789968015096023,-0.015915957567353162,0.07209999084472574,136.83999633789062,-0.21653024003489763,0.11890024017432967
1973-11-06,106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,106.29000091552734,0,0.0,0.0,False,-0.00858127205299597,-0.008618303169602399,0.06290000915527272,136.83999633789062,-0.2232534071904536,0.11905632931492925
1973-11-07,106.72000122070312,106.72000122070312,106.72000122070312,106.72000122070312,106.72000122070312,0,0.0,0.0,False,0.0040455386346032185,0.0040373774467105964,0.06720001220703042,136.83999633789062,-0.22011104883994614,0.11872838482509077
1973-11-08,107.30999755859375,107.30999755859375,107.30999755859375,107.30999755859375,107.30999755859375,0,0.0,0.0,False,0.00552845137876723,0.005513225582382954,0.07309997558593673,136.83999633789062,-0.21579947069262018,0.1188705636742081
1973-11-09,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,105.7699966430664,0,0.0,0.0,False,-0.014350954715905861,-0.01445492558615844,0.05769996643066322,136.83999633789062,-0.2270534969768997,0.1195979881559732
1973-11-12,105.08000183105469,105.08000183105469,105.08000183105469,105.08000183105469,105.08000183105469,0,0.0,0.0,False,-0.006523540076683432,-0.006544911359231959,0.05080001831054615,136.83999633789062,-0.23209584446650322,0.11972756589887808
1973-11-13,104.73999786376953,104.73999786376953,104.73999786376953,104.73999786376953,104.73999786376953,0,0.0,0.0,False,-0.0032356676947132845,-0.0032409137868925366,0.04739997863769463,136.83999633789062,-0.23458052713519906,0.1197080662625512
1973-11-14,101.9800033569336,101.9800033569336,101.9800033569336,101.9800033569336,101.9800033569336,0,0.0,0.0,False,-0.02635091238426157,-0.026704319911208804,0.01980003356933535,136.83999633789062,-0.25475002860186713,0.12236841417178762
1973-11-15,101.62999725341797,101.62999725341797,101.62999725341797,101.62999725341797,101.62999725341797,0,0.0,0.0,False,-0.003432105236264693,-0.0034380084202102895,0.01629997253417903,136.83999633789062,-0.2573078049310288,0.12237568855624488
1973-11-16,101.37999725341797,101.37999725341797,101.37999725341797,101.37999725341797,101.37999725341797,0,0.0,0.0,False,-0.002459903638259653,-0.002462934172115377,0.013799972534179084,136.83999633789062,-0.259134756163786,0.1223613243133327
1973-11-19,99.0,99.0,99.0,99.0,99.0,0,0.0,0.0,False,-0.023476004319360255,-0.023755955817661645,-0.010000000000000564,136.83999633789062,-0.2765273118281488,0.12437957362670553
1973-11-20,96.58000183105469,96.58000183105469,96.58000183105469,96.58000183105469,96.58000183105469,0,0.0,0.0,False,-0.024444425948942583,-0.02474815073025159,-0.03419998168945371,136.83999633789062,-0.29421218638024804,0.12654233685129843
1973-11-21,97.31999969482422,97.31999969482422,97.31999969482422,97.31999969482422,97.31999969482422,0,0.0,0.0,False,0.007662019566576417,0.007632815375186269,-0.026800003051758448,136.83999633789062,-0.2888044263424423,0.1268528246103695
1973-11-23,97.30000305175781,97.30000305175781,97.30000305175781,97.30000305175781,97.30000305175781,0,0.0,0.0,False,-0.00020547311065666207,-0.00020549422314834596,-0.026999969482422448,136.83999633789062,-0.28895055790924695,0.1268450015468493
1973-11-26,94.12999725341797,94.12999725341797,94.12999725341797,94.12999725341797,94.12999725341797,0,0.0,0.0,False,-0.03257970913581154,-0.033122244175852245,-0.058700027465820925,136.83999633789062,-0.3121163419137448,0.13062351249414383
1973-11-27,93.06999969482422,93.06999969482422,93.06999969482422,93.06999969482422,93.06999969482422,0,0.0,0.0,False,-0.011260996382906674,-0.01132488146189695,-0.06930000305175843,136.83999633789062,-0.31986259729931465,0.13089049391640756
1973-11-28,94.94000244140625,94.94000244140625,94.94000244140625,94.94000244140625,94.94000244140625,0,0.0,0.0,False,0.020092433144017985,0.019893243919798853,-0.050599975585938095,136.83999633789062,-0.3061969820068051,0.13262392743941487
1973-11-29,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,0,0.0,0.0,False,-0.003370546519858242,-0.0033762396079245814,-0.05379997253418023,136.83999633789062,-0.3085354773545692,0.13261921528995005
1973-11-30,93.51000213623047,93.51000213623047,93.51000213623047,93.51000213623047,93.51000213623047,0,0.0,0.0,False,-0.011731141176611892,-0.011800493938204827,-0.06489997863769581,136.83999633789062,-0.31664714528834137,0.13301979031006383
1973-12-03,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,0,0.0,0.0,False,-0.016468836277896637,-0.01660595510485006,-0.08029998779296921,136.83999633789062,-0.327901171572621,0.13383853446844468
1973-12-04,91.55999755859375,91.55999755859375,91.55999755859375,91.55999755859375,91.55999755859375,0,0.0,0.0,False,-0.004458015186120101,-0.004467981767631491,-0.08440002441406302,136.83999633789062,-0.3308973983563237,0.1335804488521629
1973-12-05,89.7300033569336,89.7300033569336,89.7300033569336,89.7300033569336,89.7300033569336,0,0.0,0.0,False,-0.019986831044737086,-0.020189269698352705,-0.10269996643066459,136.83999633789062,-0.34427063900696997,0.1348228230295912
1973-12-06,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,0,0.0,0.0,False,0.017162523442765698,0.017016911027071095,-0.08730003356933647,136.83999633789062,-0.3330166684768173,0.13609270283981434
1973-12-07,92.31999969482422,92.31999969482422,92.31999969482422,92.31999969482422,92.31999969482422,0,0.0,0.0,False,0.01150436167828639,0.011438689705625974,-0.07680000305175827,136.83999633789062,-0.3253434509975863,0.1366399767022172
1973-12-10,93.54000091552734,93.54000091552734,93.54000091552734,93.54000091552734,93.54000091552734,0,0.0,0.0,False,0.013214917945580495,0.01312836263112993,-0.06459999084472712,136.83999633789062,-0.3164279200610708,0.1373603584636914
1973-12-11,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0,0.0,0.0,False,-0.014325464551740441,-0.014429064622067124,-0.07800003051757864,136.83999633789062,-0.3262204076607954,0.1379486934626262
1973-12-12,90.80999755859375,90.80999755859375,90.80999755859375,90.80999755859375,90.80999755859375,0,0.0,0.0,False,-0.015075915788031247,-0.01519071264625862,-0.09190002441406298,136.83999633789062,-0.3363782520545954,0.13861467104848385
1973-12-13,89.12000274658203,89.12000274658203,89.12000274658203,89.12000274658203,89.12000274658203,0,0.0,0.0,False,-0.018610228581068644,-0.018785577819071336,-0.10879997253418017,136.83999633789062,-0.3487284044752277,0.13963956392985796
1973-12-14,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,0,0.0,0.0,False,0.0057225593707188604,0.005706247727820647,-0.10370002746582074,136.83999633789062,-0.3450014641033744,0.1397985910437864
1973-12-17,89.12999725341797,89.12999725341797,89.12999725341797,89.12999725341797,89.12999725341797,0,0.0,0.0,False,-0.005578489516030127,-0.005594107398548096,-0.10870002746582075,136.83999633789062,-0.34865536656888885,0.139853779953274
1973-12-18,90.55999755859375,90.55999755859375,90.55999755859375,90.55999755859375,90.55999755859375,0,0.0,0.0,False,0.01604398462068768,0.015916640168716495,-0.09440002441406303,136.83999633789062,-0.3382052032873525,0.1409252084239805
1973-12-19,90.23999786376953,90.23999786376953,90.23999786376953,90.23999786376953,90.23999786376953,0,0.0,0.0,False,-0.0035335656299810836,-0.0035398234188993853,-0.09760002136230517,136.83999633789062,-0.3405436986351167,0.14081510201681308
1973-12-20,90.2699966430664,90.2699966430664,90.2699966430664,90.2699966430664,90.2699966430664,0,0.0,0.0,False,0.00033243328908505454,0.0003323780453821001,-0.09730003356933636,136.83999633789062,-0.3403244734078461,0.1408264007962132
1973-12-21,89.5199966430664,89.5199966430664,89.5199966430664,89.5199966430664,89.5199966430664,0,0.0,0.0,False,-0.008308408417976865,-0.008343115617952862,-0.10480003356933631,136.83999633789062,-0.3458053271061178,0.14097804419860538
1973-12-24,88.66999816894531,88.66999816894531,88.66999816894531,88.66999816894531,88.66999816894531,0,0.0,0.0,False,-0.009495068208170365,-0.009540433762711896,-0.11330001831054726,136.83999633789062,-0.3520169501466668,0.14111849586974956
1973-12-26,90.19000244140625,90.19000244140625,90.19000244140625,90.19000244140625,90.19000244140625,0,0.0,0.0,False,0.017142261236600342,0.016996990505506553,-0.09809997558593797,136.83999633789062,-0.3409090554291919,0.14231483476367326
1973-12-27,91.25,91.25,91.25,91.25,91.25,0,0.0,0.0,False,0.011752938573013072,0.01168440921539522,-0.08750000000000047,136.83999633789062,-0.333162800043622,0.14292440702166898
1973-12-28,91.68000030517578,91.68000030517578,91.68000030517578,91.68000030517578,91.68000030517578,0,0.0,0.0,False,0.004712332111515449,0.0047012638325347475,-0.08319999694824265,136.83999633789062,-0.3300204416931146,0.1428776948619293
1973-12-31,92.19000244140625,92.19000244140625,92.19000244140625,92.19000244140625,92.19000244140625,0,0.0,0.0,False,0.0055628505075568935,0.005547434997699657,-0.07809997558593806,136.83999633789062,-0.32629344556713435,0.14225045693278943
1974-01-02,92.52999877929688,92.52999877929688,92.52999877929688,92.52999877929688,92.52999877929688,0,0.0,0.0,False,0.0036879957575304267,0.0036812117755916076,-0.07470001220703182,136.83999633789062,-0.3238088186525655,0.1421076090737409
1974-01-03,94.18000030517578,94.18000030517578,94.18000030517578,94.18000030517578,94.18000030517578,0,0.0,0.0,False,0.01783207119471064,0.017674944987327603,-0.05819999694824274,136.83999633789062,-0.3117509293655426,0.14323997046637285
1974-01-04,94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,0,0.0,0.0,False,-0.0008494566871464215,-0.0008498176799243878,-0.05900001525878962,136.83999633789062,-0.3123355671410153,0.14322911865527674
1974-01-07,94.47000122070312,94.47000122070312,94.47000122070312,94.47000122070312,94.47000122070312,0,0.0,0.0,False,0.003932016499275326,0.003924306326808289,-0.055299987792969296,136.83999633789062,-0.309631659245049,0.14324563955363057
1974-01-08,94.0199966430664,94.0199966430664,94.0199966430664,94.0199966430664,94.0199966430664,0,0.0,0.0,False,-0.00476346535219585,-0.00477484681111736,-0.0598000335693365,136.83999633789062,-0.3129202049164881,0.14326768374854623
1974-01-09,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0,0.0,0.0,False,-0.01935758093816564,-0.01954739242829894,-0.07800003051757864,136.83999633789062,-0.3262204076607954,0.14438013338154837
1974-01-10,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,0,0.0,0.0,False,-0.00845985688844153,-0.008495844588662338,-0.0858000183105474,136.83999633789062,-0.33192048658633766,0.14453327050755424
1974-01-11,92.2300033569336,92.2300033569336,92.2300033569336,92.2300033569336,92.2300033569336,0,0.0,0.0,False,0.00886026257068373,0.008821240770482196,-0.07769996643066457,136.00999450683594,-0.3218880443944282,0.14472487723183255
1974-01-14,92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,0,0.0,0.0,False,0.0018431981216286975,0.0018415015164373358,-0.0759999847412115,134.60000610351562,-0.3135215651118347,0.1446917348317298
1974-01-15,93.06999969482422,93.06999969482422,93.06999969482422,93.06999969482422,93.06999969482422,0,0.0,0.0,False,0.007251062314730161,0.007224899757147807,-0.06930000305175843,134.33999633789062,-0.3072055811231714,0.1446793406179046
1974-01-16,94.48999786376953,94.48999786376953,94.48999786376953,94.48999786376953,94.48999786376953,0,0.0,0.0,False,0.0152573135661489,0.015142091267901366,-0.055100021362305296,134.33999633789062,-0.29663539943748973,0.1456088728479807
1974-01-17,95.94999694824219,95.94999694824219,95.94999694824219,95.94999694824219,95.94999694824219,0,0.0,0.0,False,0.01545136117557755,0.01533320446147055,-0.04050003051757878,134.33999633789062,-0.2857674589560826,0.14656580088155044
1974-01-18,95.31999969482422,95.31999969482422,95.31999969482422,95.31999969482422,95.31999969482422,0,0.0,0.0,False,-0.006565891333564111,-0.006587541619049998,-0.046800003051758465,133.8699951171875,-0.2879659134118685,0.14662309036322188
1974-01-21,94.4800033569336,94.4800033569336,94.4800033569336,94.4800033569336,94.4800033569336,0,0.0,0.0,False,-0.008812382926772444,-0.008851441609216264,-0.055199966430664715,133.14999389648438,-0.2904242757203146,0.14679861276953338
1974-01-22,95.29000091552734,95.29000091552734,95.29000091552734,95.29000091552734,95.29000091552734,0,0.0,0.0,False,0.008573216869327105,0.00853667554816486,-0.04709999084472727,132.44000244140625,-0.2805043856920397,0.14707591367471917
1974-01-23,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,0,0.0,0.0,False,0.004932324653032394,0.004920200589991035,-0.042399978637695956,130.49000549316406,-0.2661506774076501,0.14715041206242735
1974-01-24,95.61000061035156,95.61000061035156,95.61000061035156,95.61000061035156,95.61000061035156,0,0.0,0.0,False,-0.0015664319395639614,-0.001567660076771059,-0.04389999389648502,129.75999450683594,-0.26317813919670985,0.14652716516754208
1974-01-25,95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,95.4000015258789,0,0.0,0.0,False,-0.0021964133786431805,-0.0021988290323390384,-0.045999984741211586,128.4600067138672,-0.25735640246093394,0.14646402677764886
1974-01-28,95.0199966430664,95.0199966430664,95.0199966430664,95.0199966430664,95.0199966430664,0,0.0,0.0,False,-0.003983279630340619,-0.003991234018709317,-0.0498000335693366,128.39999389648438,-0.25996883831886164,0.1462224180172802
1974-01-29,94.55999755859375,94.55999755859375,94.55999755859375,94.55999755859375,94.55999755859375,0,0.0,0.0,False,-0.004841076623066987,-0.004852832590875411,-0.05440002441406311,128.39999389648438,-0.26355138587601734,0.1462672213666317
1974-01-30,95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,0,0.0,0.0,False,0.006450937247260091,0.006430219005227358,-0.04830001831054753,127.19000244140625,-0.2517493801229532,0.14644319597993588
1974-01-31,94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,0,0.0,0.0,False,-0.002521780691258302,-0.0025249657359686594,-0.0506999969482429,127.19000244140625,-0.2536363040883812,0.14608978059716382
1974-02-01,94.1500015258789,94.1500015258789,94.1500015258789,94.1500015258789,94.1500015258789,0,0.0,0.0,False,-0.008216567752969306,-0.008250509798398961,-0.05849998474121165,127.19000244140625,-0.25976885196419564,0.1462412371923961
1974-02-04,92.88999938964844,92.88999938964844,92.88999938964844,92.88999938964844,92.88999938964844,0,0.0,0.0,False,-0.013382922101006334,-0.013473280481315892,-0.0711000061035163,127.19000244140625,-0.2696753077550973,0.14673025164601952
1974-02-05,92.45999908447266,92.45999908447266,92.45999908447266,92.45999908447266,92.45999908447266,0,0.0,0.0,False,-0.0046291345462502465,-0.0046398821705331255,-0.07540000915527412,127.19000244140625,-0.2730560790179478,0.14673318687465892
1974-02-06,92.73999786376953,92.73999786376953,92.73999786376953,92.73999786376953,92.73999786376953,0,0.0,0.0,False,0.0030283234054659935,0.0030237472704919954,-0.07260002136230537,127.19000244140625,-0.27085465772757655,0.14651798772924837
1974-02-07,92.80999755859375,92.80999755859375,92.80999755859375,92.80999755859375,92.80999755859375,0,0.0,0.0,False,0.0007547950877360154,0.0007545103731822035,-0.07190002441406318,127.19000244140625,-0.2703043024049838,0.14636031196361488
1974-02-08,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,92.19999694824219,0,0.0,0.0,False,-0.00657257436049874,-0.00659426883865666,-0.07800003051757887,127.19000244140625,-0.27510028163796296,0.14553701537169994
1974-02-11,91.12999725341797,91.12999725341797,91.12999725341797,91.12999725341797,91.12999725341797,0,0.0,0.0,False,-0.011605203147944554,-0.011673069094351248,-0.08870002746582106,127.19000244140625,-0.2835128901314422,0.14560758962471415
1974-02-12,90.5,90.5,90.5,90.5,90.5,0,0.0,0.0,False,-0.006913170990953121,-0.006937177662990369,-0.09500000000000075,125.41999816894531,-0.2784244831666064,0.14566860472888007
1974-02-13,90.08000183105469,90.08000183105469,90.08000183105469,90.08000183105469,90.08000183105469,0,0.0,0.0,False,-0.004640863745252077,-0.004651665987516745,-0.09919998168945388,125.01000213623047,-0.279417644254662,0.14515695896443237
1974-02-14,90.20999908447266,90.20999908447266,90.20999908447266,90.20999908447266,90.20999908447266,0,0.0,0.0,False,0.0014431311142930614,0.0014420908013382636,-0.09790000915527419,125.01000213623047,-0.27837774943667537,0.1450294955580141
1974-02-15,90.9800033569336,90.9800033569336,90.9800033569336,90.9800033569336,90.9800033569336,0,0.0,0.0,False,0.00853568651231118,0.008499463519644895,-0.09019996643066486,125.01000213623047,-0.2722182081255583,0.1453419971189176
1974-02-19,90.81999969482422,90.81999969482422,90.81999969482422,90.81999969482422,90.81999969482422,0,0.0,0.0,False,-0.0017586684568656752,-0.0017602167297683608,-0.09180000305175862,123.94999694824219,-0.26728518006541024,0.14525980708483716
1974-02-20,91.55999755859375,91.55999755859375,91.55999755859375,91.55999755859375,91.55999755859375,0,0.0,0.0,False,0.00814796153111752,0.008114946110236592,-0.08440002441406325,123.68000030517578,-0.25970247952237324,0.1453777362538239
1974-02-21,92.16999816894531,92.16999816894531,92.16999816894531,92.16999816894531,92.16999816894531,0,0.0,0.0,False,0.006662304790486573,0.006640209719698278,-0.07830001831054767,122.33999633789062,-0.24660780670304128,0.14558418005613433
1974-02-22,92.93000030517578,92.93000030517578,92.93000030517578,92.93000030517578,92.93000030517578,0,0.0,0.0,False,0.008245656410206248,0.00821184671366631,-0.07069999694824303,122.27999877929688,-0.24002288818382223,0.14555680333777912
1974-02-25,92.72000122070312,92.72000122070312,92.72000122070312,92.72000122070312,92.72000122070312,0,0.0,0.0,False,-0.0022597555556120863,-0.002262312656205471,-0.07279998779296959,122.27999877929688,-0.24174025068438687,0.14535679881533992
1974-02-26,93.11000061035156,93.11000061035156,93.11000061035156,93.11000061035156,93.11000061035156,0,0.0,0.0,False,0.004206205613825675,0.004197384258630852,-0.06889999389648516,122.27999877929688,-0.2385508542700776,0.14502176169352884
1974-02-27,94.05999755859375,94.05999755859375,94.05999755859375,94.05999755859375,94.05999755859375,0,0.0,0.0,False,0.010202952873104909,0.010151254105457207,-0.059400024414063335,122.27999877929688,-0.2307818245209292,0.14532557883865066
1974-02-28,94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,94.3499984741211,0,0.0,0.0,False,0.003083148235749178,0.003078405080959507,-0.05650001525878978,122.27999877929688,-0.22841021086029478,0.14523972365151863
1974-03-01,94.05000305175781,94.05000305175781,94.05000305175781,94.05000305175781,94.05000305175781,0,0.0,0.0,False,-0.0031796017722837133,-0.003184667446733859,-0.05949996948242264,122.27999877929688,-0.2308635591213194,0.14514259721955
1974-03-04,93.80000305175781,93.80000305175781,93.80000305175781,93.80000305175781,93.80000305175781,0,0.0,0.0,False,-0.002658160466644688,-0.0026616996483778115,-0.06199996948242259,122.27999877929688,-0.23290804720191893,0.14507946575182676
1974-03-05,94.70999908447266,94.70999908447266,94.70999908447266,94.70999908447266,94.70999908447266,0,0.0,0.0,False,0.009701449926528438,0.009654693024461364,-0.05290000915527415,122.27999877929688,-0.22546614303280543,0.14495422440615094
1974-03-06,95.12000274658203,95.12000274658203,95.12000274658203,95.12000274658203,95.12000274658203,0,0.0,0.0,False,0.004329043037406111,0.004319699686070894,-0.04879997253418045,122.11000061035156,-0.22103020005620677,0.14499579850230906
1974-03-07,94.52999877929688,94.52999877929688,94.52999877929688,94.52999877929688,94.52999877929688,0,0.0,0.0,False,-0.006202732866367078,-0.0062220497335431935,-0.05470001220703191,122.0999984741211,-0.225798526120929,0.1450901512989968
1974-03-08,95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,95.16999816894531,0,0.0,0.0,False,0.006770331089738679,0.006747515320522152,-0.04830001831054753,122.0999984741211,-0.220556925812604,0.14529666333657668
1974-03-11,95.87000274658203,95.87000274658203,95.87000274658203,95.87000274658203,95.87000274658203,0,0.0,0.0,False,0.007355307251283971,0.007328388893508778,-0.041299972534180274,122.0999984741211,-0.2148238825170704,0.14553335288226077
1974-03-12,95.80000305175781,95.80000305175781,95.80000305175781,95.80000305175781,95.80000305175781,0,0.0,0.0,False,-0.0007301522146531125,-0.0007304189056059557,-0.04199996948242246,122.0999984741211,-0.21539718059814328,0.14550638598092788
1974-03-13,96.33000183105469,96.33000183105469,96.33000183105469,96.33000183105469,96.33000183105469,0,0.0,0.0,False,0.005532346162980151,0.005517098945354066,-0.03669998168945365,121.5999984741211,-0.20781247500134115,0.14564607458110335
1974-03-14,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,0,0.0,0.0,False,0.0018685798998683278,0.0018668362761761347,-0.03489997863769578,121.22000122070312,-0.203844240518391,0.14563674942123445
1974-03-15,96.52999877929688,96.52999877929688,96.52999877929688,96.52999877929688,96.52999877929688,0,0.0,0.0,False,0.00020719762329068914,0.00020717616082773684,-0.03470001220703167,119.94000244140625,-0.1951809503551224,0.1456231738402902
1974-03-18,95.37000274658203,95.37000274658203,95.37000274658203,95.37000274658203,95.37000274658203,0,0.0,0.0,False,-0.012016948589909537,-0.012089735824636658,-0.046299972534180056,119.26000213623047,-0.20031862285528834,0.14572789216462514
1974-03-19,94.75,94.75,94.75,94.75,94.75,0,0.0,0.0,False,-0.0065010247323732395,-0.0065222484275093105,-0.052500000000000435,118.19000244140625,-0.19832474792465493,0.14575777298776058
1974-03-20,94.94999694824219,94.94999694824219,94.94999694824219,94.94999694824219,94.94999694824219,0,0.0,0.0,False,0.002110785733426823,0.0021085611550760858,-0.050500030517578565,118.19000244140625,-0.19663258323973298,0.14539718781410788
1974-03-21,95.36000061035156,95.36000061035156,95.36000061035156,95.36000061035156,95.36000061035156,0,0.0,0.0,False,0.0043181008455732695,0.004308804599926698,-0.04639999389648475,118.19000244140625,-0.19316356171811455,0.14437795726988176
1974-03-22,95.44999694824219,95.44999694824219,95.44999694824219,95.44999694824219,95.44999694824219,0,0.0,0.0,False,0.0009437535372756045,0.0009433084818990906,-0.04550003051757856,118.19000244140625,-0.1924021069754832,0.14438271913073766
1974-03-25,95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,95.3499984741211,0,0.0,0.0,False,-0.001047652983952596,-0.0010482021559346042,-0.04650001525878944,118.19000244140625,-0.19324818931794419,0.1443770087464504
1974-03-26,95.2699966430664,95.2699966430664,95.2699966430664,95.2699966430664,95.2699966430664,0,0.0,0.0,False,-0.0008390333753010015,-0.0008393855608141494,-0.04730003356933632,118.19000244140625,-0.1939250810126909,0.14383886219240732
1974-03-27,94.20999908447266,94.20999908447266,94.20999908447266,94.20999908447266,94.20999908447266,0,0.0,0.0,False,-0.01112624746450952,-0.011188607140054652,-0.057900009155273824,118.19000244140625,-0.20289367003627823,0.14418077476576655
1974-03-28,92.87000274658203,92.87000274658203,92.87000274658203,92.87000274658203,92.87000274658203,0,0.0,0.0,False,-0.01422350441473974,-0.01432562798023671,-0.07129997253418008,117.45999908447266,-0.2093478335565664,0.14446483595650694
1974-03-29,92.2699966430664,92.2699966430664,92.2699966430664,92.2699966430664,92.2699966430664,0,0.0,0.0,False,-0.0064607094408394294,-0.006481670153569964,-0.07730003356933635,115.79000091552734,-0.20312638471796507,0.14447550683133964
1974-04-01,91.9000015258789,91.9000015258789,91.9000015258789,91.9000015258789,91.9000015258789,0,0.0,0.0,False,-0.004009917965194898,-0.004017979243498422,-0.0809999847412114,115.58999633789062,-0.20494848656938747,0.1438913835737434
1974-04-02,92.02999877929688,92.02999877929688,92.02999877929688,92.02999877929688,92.02999877929688,0,0.0,0.0,False,0.0014145511562517754,0.0014135516212495155,-0.07970001220703171,115.58999633789062,-0.20382384553178445,0.14352050705261496
1974-04-03,92.12999725341797,92.12999725341797,92.12999725341797,92.12999725341797,92.12999725341797,0,0.0,0.0,False,0.0010865856291153442,0.0010859957222348656,-0.07870002746582083,115.58999633789062,-0.20295873196409486,0.14293990906190643
1974-04-04,91.87999725341797,91.87999725341797,91.87999725341797,91.87999725341797,91.87999725341797,0,0.0,0.0,False,-0.0027135570113210328,-0.0027172453810599367,-0.08120002746582078,115.58999633789062,-0.205121548885286,0.14278360388874076
1974-04-05,90.69999694824219,90.69999694824219,90.69999694824219,90.69999694824219,90.69999694824219,0,0.0,0.0,False,-0.012842842190353698,-0.0129260244533865,-0.09300003051757855,115.58999633789062,-0.21533004739346506,0.14279182104894717
1974-04-08,89.91999816894531,89.91999816894531,89.91999816894531,89.91999816894531,89.91999816894531,0,0.0,0.0,False,-0.008599766323498126,-0.008636957692138889,-0.1008000183105473,115.58999633789062,-0.22207802562695156,0.14280908997006056
1974-04-09,90.18000030517578,90.18000030517578,90.18000030517578,90.18000030517578,90.18000030517578,0,0.0,0.0,False,0.002891482890624353,0.002887310594784018,-0.09819999694824255,115.58999633789062,-0.21982867754781132,0.14263893411433395
1974-04-10,89.87000274658203,89.87000274658203,89.87000274658203,89.87000274658203,89.87000274658203,0,0.0,0.0,False,-0.003437542221608969,-0.0034434641450075713,-0.1012999725341801,115.58999633789062,-0.2225105494088292,0.14256898260814704
1974-04-11,89.79000091552734,89.79000091552734,89.79000091552734,89.79000091552734,89.79000091552734,0,0.0,0.0,False,-0.0008901950440602935,-0.0008905915029698282,-0.10209999084472698,115.22000122070312,-0.22070821069047541,0.14252444939969935
1974-04-15,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,0,0.0,0.0,False,-0.004120756685703997,-0.004129270400215316,-0.1058000183105473,114.55000305175781,-0.2193802201075269,0.14254192700571433
1974-04-16,90.33000183105469,90.33000183105469,90.33000183105469,90.33000183105469,90.33000183105469,0,0.0,0.0,False,0.01017673541426456,0.010125301103658774,-0.09669998168945348,114.1500015258789,-0.20867279348589407,0.1428922816910334
1974-04-17,90.72000122070312,90.72000122070312,90.72000122070312,90.72000122070312,90.72000122070312,0,0.0,0.0,False,0.004317495646439351,0.004308202002686088,-0.09279998779296916,114.1500015258789,-0.2052562417168604,0.14281162315788187
1974-04-18,90.9000015258789,90.9000015258789,90.9000015258789,90.9000015258789,90.9000015258789,0,0.0,0.0,False,0.0019841303213596895,0.0019821645346155274,-0.09099998474121129,114.1500015258789,-0.2036793665283395,0.14283230460253724
1974-04-19,90.30999755859375,90.30999755859375,90.30999755859375,90.30999755859375,90.30999755859375,0,0.0,0.0,False,-0.006490692600452652,-0.006511848740692896,-0.09690002441406287,114.0999984741211,-0.20850132544851108,0.14286451973819012
1974-04-22,90.2699966430664,90.2699966430664,90.2699966430664,90.2699966430664,90.2699966430664,0,0.0,0.0,False,-0.00044292898470510433,-0.00044302710672297716,-0.09730003356933636,114.0999984741211,-0.20885190315282565,0.1425784004174015
1974-04-23,88.47000122070312,88.47000122070312,88.47000122070312,88.47000122070312,88.47000122070312,0,0.0,0.0,False,-0.01994012949264401,-0.020141616829136445,-0.11529998779296924,114.0999984741211,-0.22462749865181708,0.1430694861333036
1974-04-24,86.94999694824219,86.94999694824219,86.94999694824219,86.94999694824219,86.94999694824219,0,0.0,0.0,False,-0.017181013354674146,-0.01733031959078316,-0.13050003051757864,114.0999984741211,-0.23794918395232734,0.1431212697211236
1974-04-25,86.04000091552734,86.04000091552734,86.04000091552734,86.04000091552734,86.04000091552734,0,0.0,0.0,False,-0.010465739673993668,-0.010520890662197413,-0.13959999084472707,114.0999984741211,-0.24592460941143668,0.14338335415749107
1974-04-26,86.23999786376953,86.23999786376953,86.23999786376953,86.23999786376953,86.23999786376953,0,0.0,0.0,False,0.002324464738657328,0.0023217673496783915,-0.1376000213623052,114.0999984741211,-0.24417178775572435,0.14298495593848445
1974-04-29,86.45999908447266,86.45999908447266,86.45999908447266,86.45999908447266,86.45999908447266,0,0.0,0.0,False,0.0025510346260750882,0.0025477862605325268,-0.13540000915527406,114.0999984741211,-0.2422436438149247,0.14296300515087576
1974-04-30,86.86000061035156,86.86000061035156,86.86000061035156,86.86000061035156,86.86000061035156,0,0.0,0.0,False,0.004626434537526425,0.004615765483060705,-0.13139999389648493,114.0999984741211,-0.23873793363763984,0.14305547888192283
1974-05-01,87.62999725341797,87.62999725341797,87.62999725341797,87.62999725341797,87.62999725341797,0,0.0,0.0,False,0.008864801262442601,0.008825739591298008,-0.12370002746582087,114.0999984741211,-0.23198949671070113,0.1429663815646167
1974-05-02,87.97000122070312,87.97000122070312,87.97000122070312,87.97000122070312,87.97000122070312,0,0.0,0.0,False,0.003879995183634355,0.00387248741612351,-0.12029998779296935,114.0999984741211,-0.2290096196569581,0.1428305629645266
1974-05-03,87.47000122070312,87.47000122070312,87.47000122070312,87.47000122070312,87.47000122070312,0,0.0,0.0,False,-0.005683755746979879,-0.005699969753498945,-0.12529998779296936,114.0999984741211,-0.2333917406620991,0.14250887312464364
1974-05-06,87.30999755859375,87.30999755859375,87.30999755859375,87.30999755859375,87.30999755859375,0,0.0,0.0,False,-0.0018292404238757776,-0.0018309155272294925,-0.12690002441406312,114.0999984741211,-0.23479405147935706,0.1424843095147482
1974-05-07,86.66000366210938,86.66000366210938,86.66000366210938,86.66000366210938,86.66000366210938,0,0.0,0.0,False,-0.007444667445422382,-0.0074725172900902736,-0.1333999633789068,114.0999984741211,-0.24049075529335218,0.14261023827065147
1974-05-08,85.73999786376953,85.73999786376953,85.73999786376953,85.73999786376953,85.73999786376953,0,0.0,0.0,False,-0.010616267706691773,-0.010673022315504767,-0.1426000213623052,114.0999984741211,-0.24855390876086525,0.14293868822728714
1974-05-09,85.80999755859375,85.80999755859375,85.80999755859375,85.80999755859375,85.80999755859375,0,0.0,0.0,False,0.0008164182011696219,0.000816085113110462,-0.1419000244140629,114.0999984741211,-0.24794041449478,0.14294607394655215
1974-05-10,84.30000305175781,84.30000305175781,84.30000305175781,84.30000305175781,84.30000305175781,0,0.0,0.0,False,-0.017596953149950467,-0.01775362015875747,-0.15699996948242223,114.0999984741211,-0.2611743717868865,0.143558218597231
1974-05-13,83.18000030517578,83.18000030517578,83.18000030517578,83.18000030517578,83.18000030517578,0,0.0,0.0,False,-0.013285915848595842,-0.013374963225343673,-0.1681999969482425,114.0999984741211,-0.2709903469101119,0.14219475054673605
1974-05-14,83.16000366210938,83.16000366210938,83.16000366210938,83.16000366210938,83.16000366210938,0,0.0,0.0,False,-0.00024040205569897388,-0.00024043095690519842,-0.1683999633789065,114.0999984741211,-0.27116560232933906,0.14218127817880138
1974-05-15,83.51000213623047,83.51000213623047,83.51000213623047,83.51000213623047,83.51000213623047,0,0.0,0.0,False,0.0042087356747022575,0.0041999037189520945,-0.16489997863769557,114.0999984741211,-0.26809813099891244,0.14227303079338843
1974-05-16,83.5,83.5,83.5,83.5,83.5,0,0.0,0.0,False,-0.0001197717156581346,-0.00011977888886284085,-0.16500000000000026,114.0999984741211,-0.2681857921414561,0.14206665595018456
1974-05-17,81.93000030517578,81.93000030517578,81.93000030517578,81.93000030517578,81.93000030517578,0,0.0,0.0,False,-0.01880239155478103,-0.018981403978250832,-0.18069999694824246,114.0999984741211,-0.2819456494229643,0.14164473137798456
1974-05-20,81.43000030517578,81.43000030517578,81.43000030517578,81.43000030517578,81.43000030517578,0,0.0,0.0,False,-0.006102770635146859,-0.006121468651811988,-0.18569999694824246,114.0999984741211,-0.2863277704281053,0.14033825537969496
1974-05-21,81.29000091552734,81.29000091552734,81.29000091552734,81.29000091552734,81.29000091552734,0,0.0,0.0,False,-0.001719260581158788,-0.0017207402057818092,-0.18709999084472684,114.0999984741211,-0.28755475896027605,0.1400470062474153
1974-05-22,80.72000122070312,80.72000122070312,80.72000122070312,80.72000122070312,80.72000122070312,0,0.0,0.0,False,-0.007011928753900887,-0.007036627852926786,-0.19279998779296903,114.0999984741211,-0.2925503742315023,0.1400620688635908
1974-05-23,80.55000305175781,80.55000305175781,80.55000305175781,80.55000305175781,80.55000305175781,0,0.0,0.0,False,-0.002106022873816671,-0.0021082436585526582,-0.1944999694824221,114.0999984741211,-0.29404027932544385,0.13827434382023693
1974-05-24,81.44999694824219,81.44999694824219,81.44999694824219,81.44999694824219,81.44999694824219,0,0.0,0.0,False,0.011173108161226075,0.011111150070700328,-0.18550003051757824,114.0999984741211,-0.28615251500887806,0.13847503882906514
1974-05-28,81.05999755859375,81.05999755859375,81.05999755859375,81.05999755859375,81.05999755859375,0,0.0,0.0,False,-0.00478820631382304,-0.004799706498531775,-0.18940002441406267,114.0999984741211,-0.28957056404361925,0.13851219394432163
1974-05-29,79.77999877929688,79.77999877929688,79.77999877929688,79.77999877929688,79.77999877929688,0,0.0,0.0,False,-0.01579075768379634,-0.01591675990526016,-0.20220001220703143,114.0999984741211,-0.30078878311824253,0.13850774981943326
1974-05-30,80.08999633789062,80.08999633789062,80.08999633789062,80.08999633789062,80.08999633789062,0,0.0,0.0,False,0.0038856550932186984,0.0038781254342692816,-0.19910003662109388,114.0999984741211,-0.29807188949213037,0.13852391505622352
1974-05-31,80.19999694824219,80.19999694824219,80.19999694824219,80.19999694824219,80.19999694824219,0,0.0,0.0,False,0.001373462546901294,0.0013725202099617345,-0.1980000305175783,114.0999984741211,-0.29710781752173054,0.1385227967771984
1974-06-03,81.08000183105469,81.08000183105469,81.08000183105469,81.08000183105469,81.08000183105469,0,0.0,0.0,False,0.01097262987903136,0.010912867346482991,-0.1891999816894533,114.0999984741211,-0.28939524175853204,0.13831293767698957
1974-06-04,81.7699966430664,81.7699966430664,81.7699966430664,81.7699966430664,81.7699966430664,0,0.0,0.0,False,0.008510049289952581,0.008474042953412884,-0.1823000335693361,114.0999984741211,-0.28334796024022224,0.1382550513826862
1974-06-05,82.20999908447266,82.20999908447266,82.20999908447266,82.20999908447266,82.20999908447266,0,0.0,0.0,False,0.005380976635316559,0.00536655090707378,-0.1779000091552736,114.0999984741211,-0.27949167235862304,0.1383925803372586
1974-06-06,83.19999694824219,83.19999694824219,83.19999694824219,83.19999694824219,83.19999694824219,0,0.0,0.0,False,0.012042304765777834,0.011970373119786352,-0.16800003051757828,114.0999984741211,-0.2708150914908847,0.13867308292740527
1974-06-07,83.70999908447266,83.70999908447266,83.70999908447266,83.70999908447266,83.70999908447266,0,0.0,0.0,False,0.0061298335929955705,0.006111122587690692,-0.1629000091552737,114.0999984741211,-0.2663453093432001,0.13832409760635916
1974-06-10,83.91999816894531,83.91999816894531,83.91999816894531,83.91999816894531,83.91999816894531,0,0.0,0.0,False,0.002508649943488095,0.0025055085339197097,-0.16080001831054713,114.0999984741211,-0.264504826544944,0.13824318174028344
1974-06-11,83.33999633789062,83.33999633789062,83.33999633789062,83.33999633789062,83.33999633789062,0,0.0,0.0,False,-0.0069113661071231736,-0.006935360216482083,-0.16660003662109402,114.0999984741211,-0.26958810295871405,0.13722251614631903
1974-06-12,83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,0,0.0,0.0,False,-0.002879744112256666,-0.0028838985530673183,-0.16900001525878938,114.0999984741211,-0.27169150231874084,0.13719194770300883
1974-06-13,83.23999786376953,83.23999786376953,83.23999786376953,83.23999786376953,83.23999786376953,0,0.0,0.0,False,0.001684709894333336,0.0016832923624826104,-0.167600021362305,114.0999984741211,-0.2704645137865702,0.13705915277900582
1974-06-14,82.76000213623047,82.76000213623047,82.76000213623047,82.76000213623047,82.76000213623047,0,0.0,0.0,False,-0.005766407254414241,-0.005783097172228067,-0.17239997863769563,114.0999984741211,-0.2746713125066239,0.13664370948569934
1974-06-17,81.54000091552734,81.54000091552734,81.54000091552734,81.54000091552734,81.54000091552734,0,0.0,0.0,False,-0.014741435345722809,-0.01485117007063558,-0.1845999908447269,114.0999984741211,-0.2853636984577055,0.13666108162017312
1974-06-18,81.25,81.25,81.25,81.25,81.25,0,0.0,0.0,False,-0.003556547857140435,-0.003562887409214154,-0.18750000000000033,114.0999984741211,-0.2879053366645905,0.13666195526904565
1974-06-19,80.66000366210938,80.66000366210938,80.66000366210938,80.66000366210938,80.66000366210938,0,0.0,0.0,False,-0.007261493389423057,-0.007287986362823472,-0.19339996337890653,114.0999984741211,-0.293076207355044,0.1367774220445593
1974-06-20,79.8499984741211,79.8499984741211,79.8499984741211,79.8499984741211,79.8499984741211,0,0.0,0.0,False,-0.010042216107272295,-0.01009297929531836,-0.20150001525878924,114.0999984741211,-0.3001752888521573,0.13690955889570075
1974-06-21,79.11000061035156,79.11000061035156,79.11000061035156,79.11000061035156,79.11000061035156,0,0.0,0.0,False,-0.009267349754669807,-0.009310558803173545,-0.2088999938964845,114.0999984741211,-0.3066608092173251,0.13699772914878455
1974-06-24,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,78.87999725341797,0,0.0,0.0,False,-0.00290738661558676,-0.00291162127390399,-0.21120002746582045,114.0999984741211,-0.3086766143006684,0.1362355496294174
1974-06-25,79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,79.3499984741211,0,0.0,0.0,False,0.005958433532815111,0.00594075226806263,-0.20650001525878914,114.0999984741211,-0.3045574098572982,0.13626574570734687
1974-06-26,78.2699966430664,78.2699966430664,78.2699966430664,78.2699966430664,78.2699966430664,0,0.0,0.0,False,-0.013610609348743918,-0.013704082815091943,-0.21730003356933603,114.0999984741211,-0.3140228072762091,0.1368133249023469
1974-06-27,76.83000183105469,76.83000183105469,76.83000183105469,76.83000183105469,76.83000183105469,0,0.0,0.0,False,-0.018397788089585698,-0.018569132215506504,-0.23169998168945327,114.0999984741211,-0.3266432703022304,0.13752708356618198
1974-06-28,75.95999908447266,75.95999908447266,75.95999908447266,75.95999908447266,75.95999908447266,0,0.0,0.0,False,-0.011323737157980629,-0.011388338820762553,-0.2404000091552736,114.0999984741211,-0.33426818492288524,0.13790831390127115
1974-07-01,75.38999938964844,75.38999938964844,75.38999938964844,75.38999938964844,75.38999938964844,0,0.0,0.0,False,-0.007503945519935273,-0.007532241763640617,-0.2461000061035158,114.0999984741211,-0.3392638001941116,0.13787303542229473
1974-07-02,73.80999755859375,73.80999755859375,73.80999755859375,73.80999755859375,73.80999755859375,0,0.0,0.0,False,-0.020957711153286374,-0.02118044142263155,-0.2619000244140627,114.0999984741211,-0.35311131861816347,0.1391746749161723
1974-07-03,73.66000366210938,73.66000366210938,73.66000366210938,73.66000366210938,73.66000366210938,0,0.0,0.0,False,-0.002032162328217124,-0.0020342299717476518,-0.26339996337890637,114.0999984741211,-0.3544259014270178,0.1391764358235985
1974-07-05,73.56999969482422,73.56999969482422,73.56999969482422,73.56999969482422,73.56999969482422,0,0.0,0.0,False,-0.0012218838285430467,-0.0012226309372369707,-0.26430000305175794,114.0999984741211,-0.3552147179781904,0.13916115275511337
1974-07-08,70.95999908447266,70.95999908447266,70.95999908447266,70.95999908447266,70.95999908447266,0,0.0,0.0,False,-0.03547642546116769,-0.03612100469676826,-0.29040000915527353,114.0999984741211,-0.37808939497429506,0.14317609442800447
1974-07-09,70.58999633789062,70.58999633789062,70.58999633789062,70.58999633789062,70.58999633789062,0,0.0,0.0,False,-0.00521424395935477,-0.005227885570510294,-0.29410003662109385,114.0999984741211,-0.381332188589809,0.14262998336286617
1974-07-10,69.81999969482422,69.81999969482422,69.81999969482422,69.81999969482422,69.81999969482422,0,0.0,0.0,False,-0.010908013642339509,-0.010967942222797115,-0.3018000030517579,114.0999984741211,-0.3880806255167477,0.14200192890021293
1974-07-11,69.94999694824219,69.94999694824219,69.94999694824219,69.94999694824219,69.94999694824219,0,0.0,0.0,False,0.0018618913489856226,0.0018601601777899466,-0.30050003051757823,114.0999984741211,-0.38694129812712075,0.141907183953719
1974-07-12,71.68000030517578,71.68000030517578,71.68000030517578,71.68000030517578,71.68000030517578,0,0.0,0.0,False,0.024732000463326242,0.02443111544036326,-0.28319999694824227,114.0999984741211,-0.3717791300283545,0.144311543951703
1974-07-15,71.9800033569336,71.9800033569336,71.9800033569336,71.9800033569336,71.9800033569336,0,0.0,0.0,False,0.004185310414070331,0.0041765763637663855,-0.28019996643066414,114.0999984741211,-0.3691498306789258,0.1440343150305841
1974-07-16,71.62999725341797,71.62999725341797,71.62999725341797,71.62999725341797,71.62999725341797,0,0.0,0.0,False,-0.004862546362772724,-0.004874407005575174,-0.28370002746582035,114.0999984741211,-0.3722173688752126,0.1438584412621483
1974-07-17,72.70999908447266,72.70999908447266,72.70999908447266,72.70999908447266,72.70999908447266,0,0.0,0.0,False,0.015077507642974997,0.014964971788133111,-0.27290000915527346,114.0999984741211,-0.36275197145630167,0.14428753601459382
1974-07-18,72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,72.80999755859375,0,0.0,0.0,False,0.0013753056715750667,0.0013743608049510028,-0.2719000244140626,114.0999984741211,-0.3618755606284455,0.14406109642824114
1974-07-19,73.4000015258789,73.4000015258789,73.4000015258789,73.4000015258789,73.4000015258789,0,0.0,0.0,False,0.008103337276043066,0.008070681533585715,-0.265999984741211,114.0999984741211,-0.3567046230721319,0.14384789868891165
1974-07-22,73.41999816894531,73.41999816894531,73.41999816894531,73.41999816894531,73.41999816894531,0,0.0,0.0,False,0.00027243382357911017,0.00027239672022364824,-0.2658000183105469,114.0999984741211,-0.35652936765290466,0.1438427838023258
1974-07-23,74.44000244140625,74.44000244140625,74.44000244140625,74.44000244140625,74.44000244140625,0,0.0,0.0,False,0.013892730834912603,0.013797111441782505,-0.2555999755859376,114.0999984741211,-0.3475898033575354,0.14451777370945393
1974-07-24,74.62999725341797,74.62999725341797,74.62999725341797,74.62999725341797,74.62999725341797,0,0.0,0.0,False,0.00255232141026962,0.002549069769625121,-0.2537000274658203,114.0999984741211,-0.34592464284436675,0.14424194850030844
1974-07-25,73.51000213623047,73.51000213623047,73.51000213623047,73.51000213623047,73.51000213623047,0,0.0,0.0,False,-0.015007304815842115,-0.015121053894239758,-0.2648999786376953,114.0999984741211,-0.3557405511017321,0.1448698022811005
1974-07-26,72.83000183105469,72.83000183105469,72.83000183105469,72.83000183105469,72.83000183105469,0,0.0,0.0,False,-0.009250445999383738,-0.009293497075089127,-0.2716999816894532,114.0999984741211,-0.3617002383433582,0.1450377880143657
1974-07-29,71.48999786376953,71.48999786376953,71.48999786376953,71.48999786376953,71.48999786376953,0,0.0,0.0,False,-0.018399065407050164,-0.018570433474081542,-0.2851000213623047,114.0999984741211,-0.37344435740738324,0.14598472820635996
1974-07-30,71.30000305175781,71.30000305175781,71.30000305175781,71.30000305175781,71.30000305175781,0,0.0,0.0,False,-0.002657641875633665,-0.0026611796753298156,-0.2869999694824219,114.0999984741211,-0.375109517920552,0.1459872362261952
1974-07-31,69.98999786376953,69.98999786376953,69.98999786376953,69.98999786376953,69.98999786376953,0,0.0,0.0,False,-0.01837314350515984,-0.018544026042392255,-0.30010002136230474,114.0999984741211,-0.3865907204228062,0.1464326945483824
1974-08-01,69.62999725341797,69.62999725341797,69.62999725341797,69.62999725341797,69.62999725341797,0,0.0,0.0,False,-0.00514360081925247,-0.005156874670438041,-0.30370002746582037,114.0999984741211,-0.38974585289577657,0.14647424676090953
1974-08-02,69.4000015258789,69.4000015258789,69.4000015258789,69.4000015258789,69.4000015258789,0,0.0,0.0,False,-0.0033031126900952,-0.0033085800095850144,-0.30599998474121093,114.0999984741211,-0.3917615911132597,0.14648336070058673
1974-08-05,69.66999816894531,69.66999816894531,69.66999816894531,69.66999816894531,69.66999816894531,0,0.0,0.0,False,0.003890441457205629,0.0038828932607168254,-0.30330001831054676,114.0999984741211,-0.389395275191462,0.1464922841793082
1974-08-06,70.52999877929688,70.52999877929688,70.52999877929688,70.52999877929688,70.52999877929688,0,0.0,0.0,False,0.012343916075124861,0.012268351152311625,-0.2947000122070311,114.0999984741211,-0.3818580217133507,0.1471401614185571
1974-08-07,71.68000030517578,71.68000030517578,71.68000030517578,71.68000030517578,71.68000030517578,0,0.0,0.0,False,0.016305140306006605,0.016173639011635037,-0.28319999694824205,114.0999984741211,-0.3717791300283545,0.1479302838753169
1974-08-08,70.66000366210938,70.66000366210938,70.66000366210938,70.66000366210938,70.66000366210938,0,0.0,0.0,False,-0.014229863821481503,-0.014332079165959966,-0.29339996337890606,114.0999984741211,-0.38071862745786367,0.1484655014770922
1974-08-09,70.69000244140625,70.69000244140625,70.69000244140625,70.69000244140625,70.69000244140625,0,0.0,0.0,False,0.000424551057771394,0.00042446096147048454,-0.29309997558593726,114.0999984741211,-0.38045571089609276,0.14834594709374033
1974-08-12,70.36000061035156,70.36000061035156,70.36000061035156,70.36000061035156,70.36000061035156,0,0.0,0.0,False,-0.0046682956522490215,-0.004679226175607405,-0.2963999938964842,114.0999984741211,-0.38334792680729224,0.1481795324912019
1974-08-13,68.81999969482422,68.81999969482422,68.81999969482422,68.81999969482422,68.81999969482422,0,0.0,0.0,False,-0.02188744886538241,-0.022130532609123826,-0.3118000030517576,114.0999984741211,-0.39684486752702974,0.14946399732221846
1974-08-14,67.25,67.25,67.25,67.25,67.25,0,0.0,0.0,False,-0.0228131313831188,-0.02307737745298043,-0.3274999999999998,114.0999984741211,-0.41060472480853794,0.1509636613602359
1974-08-15,66.87999725341797,66.87999725341797,66.87999725341797,66.87999725341797,66.87999725341797,0,0.0,0.0,False,-0.005501899577427971,-0.005517090772818205,-0.3312000274658201,114.0999984741211,-0.4138475184240519,0.15100705444907547
1974-08-16,65.86000061035156,65.86000061035156,65.86000061035156,65.86000061035156,65.86000061035156,0,0.0,0.0,False,-0.015251146605187338,-0.015368641493502975,-0.3413999938964841,114.0999984741211,-0.42278701585356104,0.15151133345273957
1974-08-19,65.12999725341797,65.12999725341797,65.12999725341797,65.12999725341797,65.12999725341797,0,0.0,0.0,False,-0.01108416869371931,-0.011146055828084625,-0.3487000274658201,114.0999984741211,-0.4291849419420454,0.15157290597041498
1974-08-20,65.72000122070312,65.72000122070312,65.72000122070312,65.72000122070312,65.72000122070312,0,0.0,0.0,False,0.009058866761340045,0.009018081355826487,-0.3427999877929685,114.0999984741211,-0.4240140043857318,0.15191448136902086
1974-08-21,64.91999816894531,64.91999816894531,64.91999816894531,64.91999816894531,64.91999816894531,0,0.0,0.0,False,-0.012172900744040094,-0.01224759730176476,-0.35080001831054664,114.0999984741211,-0.43102542474030137,0.15215988089864005
1974-08-22,63.59000015258789,63.59000015258789,63.59000015258789,63.59000015258789,63.59000015258789,0,0.0,0.0,False,-0.02048672294931808,-0.020699486762729962,-0.3640999984741209,114.0999984741211,-0.4426818492288528,0.1527093352858669
1974-08-23,62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,62.56999969482422,0,0.0,0.0,False,-0.016040265062370218,-0.016170302545952142,-0.3743000030517576,114.0999984741211,-0.45162138009129194,0.1533661312453629
1974-08-26,62.939998626708984,62.939998626708984,62.939998626708984,62.939998626708984,62.939998626708984,0,0.0,0.0,False,0.00591335997585718,0.005895944684288254,-0.37060001373290985,114.0999984741211,-0.4483786199087081,0.1534110177306365
1974-08-27,62.34000015258789,62.34000015258789,62.34000015258789,62.34000015258789,62.34000015258789,0,0.0,0.0,False,-0.009532864429813936,-0.009578593030347093,-0.37659999847412073,114.0999984741211,-0.45363715174170516,0.15357656725517407
1974-08-28,62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,62.43000030517578,0,0.0,0.0,False,0.0014436983055436947,0.0014426571750767116,-0.37569999694824185,114.0999984741211,-0.45284836862346267,0.15330505045928022
1974-08-29,61.369998931884766,61.369998931884766,61.369998931884766,61.369998931884766,61.369998931884766,0,0.0,0.0,False,-0.01697903841277304,-0.01712483496545201,-0.38630001068115194,114.0999984741211,-0.4621384771902163,0.1539869948847494
1974-08-30,62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,0,0.0,0.0,False,0.016294606768853193,0.01616327441607837,-0.37630001068115193,114.0999984741211,-0.45337423517993436,0.15472091779037003
1974-09-03,60.880001068115234,60.880001068115234,60.880001068115234,60.880001068115234,60.880001068115234,0,0.0,0.0,False,-0.023889656714549234,-0.024179642314536336,-0.39119998931884725,114.0999984741211,-0.46643293705281363,0.15604790294017204
1974-09-04,58.95000076293945,58.95000076293945,58.95000076293945,58.95000076293945,58.95000076293945,0,0.0,0.0,False,-0.03170171273512978,-0.032215091172505116,-0.4104999923706051,114.0999984741211,-0.4833479268072922,0.15865713944645443
1974-09-05,60.220001220703125,60.220001220703125,60.220001220703125,60.220001220703125,60.220001220703125,0,0.0,0.0,False,0.021543688572131403,0.021314903398788783,-0.3977999877929683,114.0999984741211,-0.4722173354422826,0.16034728489073724
1974-09-06,60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0,0.0,0.0,False,0.007970766066197177,0.007939167310157924,-0.392999992370605,114.0999984741211,-0.46801050328929883,0.16044992462543362
1974-09-09,59.369998931884766,59.369998931884766,59.369998931884766,59.369998931884766,59.369998931884766,0,0.0,0.0,False,-0.021911067781513527,-0.022154680342711862,-0.40630001068115196,114.0999984741211,-0.47966696121078023,0.16158106484195248
1974-09-10,58.970001220703125,58.970001220703125,58.970001220703125,58.970001220703125,58.970001220703125,0,0.0,0.0,False,-0.00673737103550498,-0.006760169578938027,-0.4102999877929684,114.0999984741211,-0.483172637955135,0.16162751092736066
1974-09-11,58.959999084472656,58.959999084472656,58.959999084472656,58.959999084472656,58.959999084472656,0,0.0,0.0,False,-0.00016961397360382158,-0.00016962835968058518,-0.4104000091552731,114.0999984741211,-0.48326029909767865,0.16162977057213082
1974-09-12,57.709999084472656,57.709999084472656,57.709999084472656,57.709999084472656,57.709999084472656,0,0.0,0.0,False,-0.021200814440466842,-0.021428779494541667,-0.42290000915527304,114.0999984741211,-0.49421560161053113,0.16266324466556042
1974-09-13,56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,56.65999984741211,0,0.0,0.0,False,-0.018194407446162297,-0.0183619611492732,-0.43340000152587854,114.0999984741211,-0.5034180490347411,0.16328884893300172
1974-09-16,57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,57.2400016784668,0,0.0,0.0,False,0.010236530755677098,0.010184492302242961,-0.42759998321533155,114.0999984741211,-0.49833477262097126,0.16372351444267041
1974-09-17,57.720001220703125,57.720001220703125,57.720001220703125,57.720001220703125,57.720001220703125,0,0.0,0.0,False,0.008385735991634391,0.008350771042803724,-0.42279998779296823,114.0999984741211,-0.49412794046798747,0.16405695290515201
1974-09-18,58.119998931884766,58.119998931884766,58.119998931884766,58.119998931884766,58.119998931884766,0,0.0,0.0,False,0.006929967129629455,0.00690606526995241,-0.4188000106811518,114.0999984741211,-0.4906222637236327,0.16338076389743547
1974-09-19,59.52000045776367,59.52000045776367,59.52000045776367,59.52000045776367,59.52000045776367,0,0.0,0.0,False,0.024088120296073656,0.023802577891433384,-0.40479999542236267,114.0999984741211,-0.47835231153606594,0.16519863864158615
1974-09-20,59.900001525878906,59.900001525878906,59.900001525878906,59.900001525878906,59.900001525878906,0,0.0,0.0,False,0.00638442649853288,0.006364132379416447,-0.40099998474121035,114.0999984741211,-0.47502189021093844,0.16519588887114667
1974-09-23,59.65999984741211,59.65999984741211,59.65999984741211,59.65999984741211,59.65999984741211,0,0.0,0.0,False,-0.004006705715409842,-0.004014754066196998,-0.4034000015258783,114.0999984741211,-0.4771253230038953,0.16514410557386316
1974-09-24,58.84000015258789,58.84000015258789,58.84000015258789,58.84000015258789,58.84000015258789,0,0.0,0.0,False,-0.013744547383866434,-0.013839878202472969,-0.41159999847412054,114.0999984741211,-0.48431199877769204,0.1655007299032929
1974-09-25,58.7599983215332,58.7599983215332,58.7599983215332,58.7599983215332,58.7599983215332,0,0.0,0.0,False,-0.0013596504222844752,-0.0013605755856141114,-0.4124000167846674,114.0999984741211,-0.48501315418632107,0.16520647319298315
1974-09-26,57.869998931884766,57.869998931884766,57.869998931884766,57.869998931884766,57.869998931884766,0,0.0,0.0,False,-0.015146348112169528,-0.015262225612292802,-0.42130001068115186,114.0999984741211,-0.49281332422620316,0.16547968901803112
1974-09-27,57.119998931884766,57.119998931884766,57.119998931884766,57.119998931884766,57.119998931884766,0,0.0,0.0,False,-0.012960083183736981,-0.013044797796765428,-0.4288000106811518,114.0999984741211,-0.49938650573391463,0.1657961132342609
1974-09-30,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,0,0.0,0.0,False,-0.025385167893097638,-0.025712930027644947,-0.44330001831054633,114.0999984741211,-0.5120946633354095,0.16735534705742144
1974-10-01,55.47999954223633,55.47999954223633,55.47999954223633,55.47999954223633,55.47999954223633,0,0.0,0.0,False,-0.003412944727111067,-0.0034187821085240214,-0.4452000045776362,114.0999984741211,-0.5137598572815083,0.16706749323472253
1974-10-02,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,55.66999816894531,0,0.0,0.0,False,0.003424632809600814,0.0034187821085239494,-0.44330001831054644,114.0999984741211,-0.5120946633354095,0.16707166380223198
1974-10-03,54.869998931884766,54.869998931884766,54.869998931884766,54.869998931884766,54.869998931884766,0,0.0,0.0,False,-0.014370383750197724,-0.014474637699591833,-0.4513000106811519,114.0999984741211,-0.519106050257049,0.1674544397911088
1974-10-04,55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,55.15999984741211,0,0.0,0.0,False,0.005285236398261173,0.00527131855422761,-0.44840000152587844,114.0999984741211,-0.5165644120501641,0.16720377292048172
1974-10-07,56.56999969482422,56.56999969482422,56.56999969482422,56.56999969482422,56.56999969482422,0,0.0,0.0,False,0.02556199875475995,0.02524075380158354,-0.4343000030517573,114.0999984741211,-0.5042068321529838,0.16939329193989344
1974-10-08,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,56.130001068115234,0,0.0,0.0,False,-0.007777949957267549,-0.0078083559769877835,-0.43869998931884713,114.0999984741211,-0.508063086601653,0.16945972854533425
1974-10-09,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,57.56999969482422,0,0.0,0.0,False,0.025654705136411993,0.0253311454033478,-0.4243000030517573,114.0999984741211,-0.49544259014270176,0.17173453210004025
1974-10-10,59.130001068115234,59.130001068115234,59.130001068115234,59.130001068115234,59.130001068115234,0,0.0,0.0,False,0.027097470584688255,0.02673683450981797,-0.4086999893188472,114.0999984741211,-0.48177036057080713,0.1736411317653194
1974-10-11,60.41999816894531,60.41999816894531,60.41999816894531,60.41999816894531,60.41999816894531,0,0.0,0.0,False,0.02181628746030384,0.021581717756500664,-0.39580001831054645,113.25,-0.4664900823934188,0.1751907010295229
1974-10-14,61.72999954223633,61.72999954223633,61.72999954223633,61.72999954223633,61.72999954223633,0,0.0,0.0,False,0.021681585782707513,0.02144988333714044,-0.3827000045776363,113.25,-0.45492274134890665,0.17673872341753663
1974-10-15,61.400001525878906,61.400001525878906,61.400001525878906,61.400001525878906,61.400001525878906,0,0.0,0.0,False,-0.005345828913081885,-0.005360168985681302,-0.38599998474121044,113.25,-0.45783663111806705,0.1767473318863735
1974-10-16,61.189998626708984,61.189998626708984,61.189998626708984,61.189998626708984,61.189998626708984,0,0.0,0.0,False,-0.0034202425724926266,-0.0034261049731584216,-0.3881000137329097,113.25,-0.459690961353563,0.1767404547655003
1974-10-17,62.040000915527344,62.040000915527344,62.040000915527344,62.040000915527344,62.040000915527344,0,0.0,0.0,False,0.013891196402925576,0.013795598034001315,-0.37959999084472607,113.25,-0.4521854223794495,0.17744663852846657
1974-10-18,62.75,62.75,62.75,62.75,62.75,0,0.0,0.0,False,0.011444214603403724,0.011379224946505954,-0.3724999999999995,112.79000091552734,-0.44365635702941586,0.1778745519765034
1974-10-21,63.81999969482422,63.81999969482422,63.81999969482422,63.81999969482422,63.81999969482422,0,0.0,0.0,False,0.01705178796532625,0.016908038056383773,-0.3618000030517573,112.79000091552734,-0.43416970319362436,0.17881076361810058
1974-10-22,64.13999938964844,64.13999938964844,64.13999938964844,64.13999938964844,64.13999938964844,0,0.0,0.0,False,0.005014097404487661,0.005001568680804794,-0.35860000610351506,112.79000091552734,-0.43133257497102706,0.17894253842581828
1974-10-23,63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,63.400001525878906,0,0.0,0.0,False,-0.011537229042895225,-0.011604299238411197,-0.3659999847412104,112.79000091552734,-0.4378934213028197,0.1791177350474204
1974-10-24,62.599998474121094,62.599998474121094,62.599998474121094,62.599998474121094,62.599998474121094,0,0.0,0.0,False,-0.01261834436125786,-0.012698631779680461,-0.37400001525878857,112.79000091552734,-0.44498627568054927,0.17937918452460275
1974-10-25,62.880001068115234,62.880001068115234,62.880001068115234,62.880001068115234,62.880001068115234,0,0.0,0.0,False,0.00447288499711207,0.004462911376526154,-0.37119998931884723,112.08999633789062,-0.43902218643520974,0.17938656332227326
1974-10-28,62.5,62.5,62.5,62.5,62.5,0,0.0,0.0,False,-0.0060432738813663844,-0.006061608365160527,-0.37499999999999956,110.62999725341797,-0.43505376885409774,0.1793830303661821
1974-10-29,63.66999816894531,63.66999816894531,63.66999816894531,63.66999816894531,63.66999816894531,0,0.0,0.0,False,0.018719970703124922,0.01854690852806207,-0.3633000183105465,110.16999816894531,-0.4220749820535752,0.18027556526316163
1974-10-30,64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,64.87999725341797,0,0.0,0.0,False,0.019004226782950218,0.018825902203476824,-0.3512000274658199,109.62000274658203,-0.4081372411255396,0.18149722522310235
1974-10-31,65.2300033569336,65.2300033569336,65.2300033569336,65.2300033569336,65.2300033569336,0,0.0,0.0,False,0.005394668901549382,0.0053801697971408305,-0.3476999664306637,108.93000030517578,-0.4011750374168116,0.18162440660430904
1974-11-01,65.05999755859375,65.05999755859375,65.05999755859375,65.05999755859375,65.05999755859375,0,0.0,0.0,False,-0.0026062515650902007,-0.002609653751288186,-0.34940002441406215,107.30999755859375,-0.3937191404457028,0.18157413876888445
1974-11-04,64.62000274658203,64.62000274658203,64.62000274658203,64.62000274658203,64.62000274658203,0,0.0,0.0,False,-0.006762908523251232,-0.006785880619805414,-0.3537999725341794,107.30999755859375,-0.39781936243826665,0.18110852008211165
1974-11-05,65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,65.98999786376953,0,0.0,0.0,False,0.021200790141717496,0.020979180123354473,-0.34010002136230444,107.30999755859375,-0.3850526571139147,0.18245610237458115
1974-11-06,66.11000061035156,66.11000061035156,66.11000061035156,66.11000061035156,66.11000061035156,0,0.0,0.0,False,0.001818499022075537,0.0018168475545538292,-0.3388999938964842,107.30999755859375,-0.38393437597224833,0.18239775840197286
1974-11-07,66.63999938964844,66.63999938964844,66.63999938964844,66.63999938964844,66.63999938964844,0,0.0,0.0,False,0.00801692292245848,0.007984958121799758,-0.3336000061035155,105.7699966430664,-0.369953658838308,0.1825155240667086
1974-11-08,66.51000213623047,66.51000213623047,66.51000213623047,66.51000213623047,66.51000213623047,0,0.0,0.0,False,-0.0019507391147749464,-0.0019526442843843463,-0.33489997863769516,105.08000183105469,-0.3670536640914436,0.18208168459162508
1974-11-11,66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,66.72000122070312,0,0.0,0.0,False,0.0031574060701806683,0.003152431931135598,-0.3327999877929685,104.73999786376953,-0.36299405593379197,0.18208549039613836
1974-11-12,65.36000061035156,65.36000061035156,65.36000061035156,65.36000061035156,65.36000061035156,0,0.0,0.0,False,-0.020383701820580247,-0.0205943164563497,-0.3463999938964841,101.9800033569336,-0.3590900327627048,0.18303236753361246
1974-11-13,64.9800033569336,64.9800033569336,64.9800033569336,64.9800033569336,64.9800033569336,0,0.0,0.0,False,-0.00581391141171117,-0.005830877988070827,-0.35019996643066387,101.62999725341797,-0.3606218133126219,0.18141203466066444
1974-11-14,65.04000091552734,65.04000091552734,65.04000091552734,65.04000091552734,65.04000091552734,0,0.0,0.0,False,0.0009233234148078306,0.0009228974139478771,-0.34959999084472637,101.37999725341797,-0.3584533174434017,0.18142309029208
1974-11-15,64.41000366210938,64.41000366210938,64.41000366210938,64.41000366210938,64.41000366210938,0,0.0,0.0,False,-0.009686304497999565,-0.009733521900907184,-0.35589996337890606,99.0,-0.34939390240293555,0.18159713889562495
1974-11-18,62.09000015258789,62.09000015258789,62.09000015258789,62.09000015258789,62.09000015258789,0,0.0,0.0,False,-0.03601930410828835,-0.03668400958069248,-0.3790999984741209,97.31999969482422,-0.3620016404922982,0.18352788310422988
1974-11-19,60.93000030517578,60.93000030517578,60.93000030517578,60.93000030517578,60.93000030517578,0,0.0,0.0,False,-0.018682555074269303,-0.018859278565296848,-0.390699996948242,97.31999969482422,-0.37392107998109425,0.1829029708769573
1974-11-20,60.75,60.75,60.75,60.75,60.75,0,0.0,0.0,False,-0.0029542147427248366,-0.002958587048374389,-0.39249999999999974,97.30000305175781,-0.37564236285085606,0.1826618493185178
1974-11-21,61.4900016784668,61.4900016784668,61.4900016784668,61.4900016784668,61.4900016784668,0,0.0,0.0,False,0.012181097587930845,0.012107505041301663,-0.3850999832153318,96.52999877929688,-0.3629959343617565,0.18318976593363834
1974-11-22,62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,62.06999969482422,0,0.0,0.0,False,0.009432395520010628,0.009388188246962805,-0.3793000030517576,96.52999877929688,-0.3569874600668017,0.18089498814731586
1974-11-25,61.68000030517578,61.68000030517578,61.68000030517578,61.68000030517578,61.68000030517578,0,0.0,0.0,False,-0.006283218810470781,-0.0063030413061216164,-0.3831999969482419,96.52999877929688,-0.36102764855307856,0.18069608189109626
1974-11-26,62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,62.650001525878906,0,0.0,0.0,False,0.01572634915537985,0.015603971494885417,-0.3734999847412106,96.52999877929688,-0.3509789462535903,0.1802227887822235
1974-11-27,62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,62.79999923706055,0,0.0,0.0,False,0.0023942171991757633,0.0023913556277495654,-0.3720000076293941,96.52999877929688,-0.34942504888408343,0.1802576050738488
1974-11-29,62.95000076293945,62.95000076293945,62.95000076293945,62.95000076293945,62.95000076293945,0,0.0,0.0,False,0.0023885593582999576,0.0023857112846895796,-0.37049999237060505,96.52999877929688,-0.34787111199632004,0.18001062829630896
1974-12-02,61.65999984741211,61.65999984741211,61.65999984741211,61.65999984741211,61.65999984741211,0,0.0,0.0,False,-0.020492468624191074,-0.020705352626786428,-0.3834000015258785,96.52999877929688,-0.36123484277266416,0.1803910034597766
1974-12-03,60.5,60.5,60.5,60.5,60.5,0,0.0,0.0,False,-0.018812842203741797,-0.018992054946542727,-0.3949999999999996,96.52999877929688,-0.37325183088083036,0.1811950181075095
1974-12-04,60.40999984741211,60.40999984741211,60.40999984741211,60.40999984741211,60.40999984741211,0,0.0,0.0,False,-0.0014876058278989746,-0.0014887134120172446,-0.39590000152587845,96.52999877929688,-0.3741841851098371,0.1802499354697503
1974-12-05,58.91999816894531,58.91999816894531,58.91999816894531,58.91999816894531,58.91999816894531,0,0.0,0.0,False,-0.02466481844446866,-0.024974091107312957,-0.41080001831054647,96.52999877929688,-0.38961981856378014,0.18075332337624714
1974-12-06,58.209999084472656,58.209999084472656,58.209999084472656,58.209999084472656,58.209999084472656,0,0.0,0.0,False,-0.012050222446321701,-0.012123414961829554,-0.41790000915527303,96.52999877929688,-0.3969750355269127,0.1805642702754849
1974-12-09,57.90999984741211,57.90999984741211,57.90999984741211,57.90999984741211,57.90999984741211,0,0.0,0.0,False,-0.0051537406249603235,-0.005167066952852038,-0.4209000015258786,96.52999877929688,-0.40008286978418295,0.17996774435540147
1974-12-10,58.7599983215332,58.7599983215332,58.7599983215332,58.7599983215332,58.7599983215332,0,0.0,0.0,False,0.014677922230370788,0.014571244138106657,-0.41240001678466764,96.52999877929688,-0.391277332802208,0.18028386571604949
1974-12-11,59.27000045776367,59.27000045776367,59.27000045776367,59.27000045776367,59.27000045776367,0,0.0,0.0,False,0.008679410326728476,0.008641960782218142,-0.40729999542236306,96.52999877929688,-0.3859939789984177,0.18008218376087776
1974-12-12,59.36000061035156,59.36000061035156,59.36000061035156,59.36000061035156,59.36000061035156,0,0.0,0.0,False,0.0015184773391729856,0.0015173256182188935,-0.4063999938964842,96.52999877929688,-0.38506162476941097,0.1792996118763573
1974-12-13,59.220001220703125,59.220001220703125,59.220001220703125,59.220001220703125,59.220001220703125,0,0.0,0.0,False,-0.0023584802595845167,-0.0023612658548614893,-0.40779998779296855,96.52999877929688,-0.38651194478825324,0.1791526878239302
1974-12-16,58.849998474121094,58.849998474121094,58.849998474121094,58.849998474121094,58.849998474121094,0,0.0,0.0,False,-0.00624793547712188,-0.0062675355084546745,-0.4115000152587889,96.52999877929688,-0.3903449785732013,0.17916894005255823
1974-12-17,59.18000030517578,59.18000030517578,59.18000030517578,59.18000030517578,59.18000030517578,0,0.0,0.0,False,0.0056075078948354395,0.005591844350790322,-0.40819999694824205,96.52999877929688,-0.3869263332274244,0.1784406089812877
1974-12-18,59.630001068115234,59.630001068115234,59.630001068115234,59.630001068115234,59.630001068115234,0,0.0,0.0,False,0.00760393309596008,0.007575168918592607,-0.40369998931884754,96.52999877929688,-0.3822645620823908,0.17866836084492885
1974-12-19,59.459999084472656,59.459999084472656,59.459999084472656,59.459999084472656,59.459999084472656,0,0.0,0.0,False,-0.0028509471842602663,-0.002855018874808495,-0.4054000091552733,96.52999877929688,-0.3840256931897398,0.17866251903436914
1974-12-20,58.66999816894531,58.66999816894531,58.66999816894531,58.66999816894531,58.66999816894531,0,0.0,0.0,False,-0.013286258454276445,-0.01337531044420432,-0.41330001831054675,96.52999877929688,-0.3922096870312147,0.17891955243410768
1974-12-23,57.86000061035156,57.86000061035156,57.86000061035156,57.86000061035156,57.86000061035156,0,0.0,0.0,False,-0.013805992566444103,-0.013902181631627495,-0.4213999938964842,96.52999877929688,-0.4006008355740185,0.1791620178386377
1974-12-24,58.310001373291016,58.310001373291016,58.310001373291016,58.310001373291016,58.310001373291016,0,0.0,0.0,False,0.007777406812867316,0.007747318688862385,-0.4168999862670897,96.52999877929688,-0.39593906442898485,0.17842014501194
1974-12-26,58.880001068115234,58.880001068115234,58.880001068115234,58.880001068115234,58.880001068115234,0,0.0,0.0,False,0.009775333243008832,0.009727863775548089,-0.4111999893188475,96.52999877929688,-0.39003416748469455,0.17828172155472405
1974-12-27,58.7400016784668,58.7400016784668,58.7400016784668,58.7400016784668,58.7400016784668,0,0.0,0.0,False,-0.0023777069821462327,-0.002380538216179697,-0.41259998321533187,96.52999877929688,-0.3914844875035369,0.1781676773889935
1974-12-30,58.779998779296875,58.779998779296875,58.779998779296875,58.779998779296875,58.779998779296875,0,0.0,0.0,False,0.0006809175976707493,0.0006806858784651638,-0.41220001220703106,96.52999877929688,-0.3910701385826224,0.17803465247406852
1974-12-31,59.81999969482422,59.81999969482422,59.81999969482422,59.81999969482422,59.81999969482422,0,0.0,0.0,False,0.01769310883166675,0.017538407876784,-0.40180000305175767,96.52999877929688,-0.380296276273713,0.1790100725005526
1975-01-02,60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,60.70000076293945,0,0.0,0.0,False,0.014710816994393472,0.014603662534237238,-0.39299999237060534,96.52999877929688,-0.3711799282032313,0.1786956822209061
1975-01-03,61.22999954223633,61.22999954223633,61.22999954223633,61.22999954223633,61.22999954223633,0,0.0,0.0,False,0.008731446007171462,0.008693547379257762,-0.38770000457763665,96.52999877929688,-0.3656894196981121,0.17899688962556579
1975-01-06,61.7400016784668,61.7400016784668,61.7400016784668,61.7400016784668,61.7400016784668,0,0.0,0.0,False,0.008329285318362079,0.008294788246334655,-0.38259998321533195,96.52999877929688,-0.3604060658943219,0.17918823548742255
1975-01-07,61.88999938964844,61.88999938964844,61.88999938964844,61.88999938964844,61.88999938964844,0,0.0,0.0,False,0.0024295061079331326,0.002426559629329118,-0.3811000061035156,96.52999877929688,-0.35885216852481505,0.17920603225129658
1975-01-08,61.5,61.5,61.5,61.5,61.5,0,0.0,0.0,False,-0.006301492866288005,-0.006321431076921012,-0.385,96.52999877929688,-0.362892357011092,0.17838043044641563
1975-01-09,62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,62.369998931884766,0,0.0,0.0,False,0.014146324095687168,0.01404719860009412,-0.3763000106811524,96.52999877929688,-0.3538796258095315,0.17893189094505774
1975-01-10,63.689998626708984,63.689998626708984,63.689998626708984,63.689998626708984,63.689998626708984,0,0.0,0.0,False,0.02116401663347478,0.020943169408594114,-0.36310001373291023,96.52999877929688,-0.3402051234629374,0.1800633049135102
1975-01-13,63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,63.34000015258789,0,0.0,0.0,False,-0.005495344350255893,-0.005510499301637897,-0.36659999847412117,96.52999877929688,-0.3438309235100432,0.18007997966730283
1975-01-14,63.11000061035156,63.11000061035156,63.11000061035156,63.11000061035156,63.11000061035156,0,0.0,0.0,False,-0.0036311894803008338,-0.0036377982521407994,-0.3688999938964844,96.52999877929688,-0.3462135977578922,0.17988180307996463
1975-01-15,63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,63.869998931884766,0,0.0,0.0,False,0.012042438824007018,0.011970505582846121,-0.36130001068115236,96.52999877929688,-0.33834041500492396,0.17961006940753693
1975-01-16,64.80000305175781,64.80000305175781,64.80000305175781,64.80000305175781,64.80000305175781,0,0.0,0.0,False,0.01456089142673811,0.014455899603027992,-0.35199996948242185,96.52999877929688,-0.3287060616263502,0.17952793639655978
1975-01-17,64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,64.4000015258789,0,0.0,0.0,False,-0.006172862762975684,-0.006191993649176389,-0.35599998474121086,96.52999877929688,-0.33284986698154817,0.17951721535802576
1975-01-20,64.44000244140625,64.44000244140625,64.44000244140625,64.44000244140625,64.44000244140625,0,0.0,0.0,False,0.0006211322139684228,0.0006209393911963001,-0.3555999755859375,96.52999877929688,-0.332435478542377,0.17937875832023537
1975-01-21,64.18000030517578,64.18000030517578,64.18000030517578,64.18000030517578,64.18000030517578,0,0.0,0.0,False,-0.00403479401582707,-0.004042955758566894,-0.3581999969482421,96.52999877929688,-0.3351289638787327,0.17911409138291934
1975-01-22,64.12000274658203,64.12000274658203,64.12000274658203,64.12000274658203,64.12000274658203,0,0.0,0.0,False,-0.0009348326317928368,-0.0009352698603291431,-0.3587999725341796,96.52999877929688,-0.3357505070192327,0.1789984891791142
1975-01-23,64.48999786376953,64.48999786376953,64.48999786376953,64.48999786376953,64.48999786376953,0,0.0,0.0,False,0.005770354044584369,0.005753769320917739,-0.35510002136230456,96.52999877929688,-0.3319175522707981,0.17914716025436048
1975-01-24,65.37999725341797,65.37999725341797,65.37999725341797,65.37999725341797,65.37999725341797,0,0.0,0.0,False,0.013800580231503545,0.013706219389252101,-0.3462000274658201,96.52999877929688,-0.322697626849652,0.17979757390952741
1975-01-27,67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,67.04000091552734,0,0.0,0.0,False,0.02539008461066583,0.02507311054371215,-0.32959999084472635,96.52999877929688,-0.30550086228835993,0.18176804191581666
1975-01-28,67.91999816894531,67.91999816894531,67.91999816894531,67.91999816894531,67.91999816894531,0,0.0,0.0,False,0.013126450498215148,0.01304104521383859,-0.3208000183105467,96.52999877929688,-0.29638455373613504,0.18230561480234042
1975-01-29,69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,69.08000183105469,0,0.0,0.0,False,0.01707897075061693,0.01693476474066975,-0.30919998168945295,96.52999877929688,-0.28436752610971217,0.18306436028025563
1975-01-30,68.98999786376953,68.98999786376953,68.98999786376953,68.98999786376953,68.98999786376953,0,0.0,0.0,False,-0.0013028946858639756,-0.001303744191102613,-0.3101000213623045,96.52999877929688,-0.28529991985697556,0.18305961072248927
1975-01-31,69.77999877929688,69.77999877929688,69.77999877929688,69.77999877929688,69.77999877929688,0,0.0,0.0,False,0.011450948543110684,0.011385882671364528,-0.3022000122070311,96.52999877929688,-0.2771159260155006,0.18335897305957627
1975-02-03,70.7300033569336,70.7300033569336,70.7300033569336,70.7300033569336,70.7300033569336,0,0.0,0.0,False,0.01361428194691472,0.013522440244106641,-0.292699966430664,96.52999877929688,-0.26727437841734125,0.18353383758245187
1975-02-04,70.12999725341797,70.12999725341797,70.12999725341797,70.12999725341797,70.12999725341797,0,0.0,0.0,False,-0.008483049272424603,-0.008519235124473114,-0.29870002746582025,96.52999877929688,-0.27349012596839484,0.18365047276701288
1975-02-05,71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,71.06999969482422,0,0.0,0.0,False,0.013403714219601515,0.013314679160121346,-0.28930000305175774,96.52999877929688,-0.2637521952391566,0.18417297353706952
1975-02-06,71.45999908447266,71.45999908447266,71.45999908447266,71.45999908447266,71.45999908447266,0,0.0,0.0,False,0.005487538923921509,0.005472537238731139,-0.2854000091552734,96.52999877929688,-0.25971200675287964,0.1842787254786487
1975-02-07,71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,71.12000274658203,0,0.0,0.0,False,-0.004757855335104533,-0.004769209958887152,-0.28879997253417966,96.52999877929688,-0.2632341899310644,0.18423225872047427
1975-02-10,70.81999969482422,70.81999969482422,70.81999969482422,70.81999969482422,70.81999969482422,0,0.0,0.0,False,-0.004218265469235094,-0.0042271874500482715,-0.2918000030517578,96.52999877929688,-0.2663420637065912,0.1839517053462677
1975-02-11,70.83000183105469,70.83000183105469,70.83000183105469,70.83000183105469,70.83000183105469,0,0.0,0.0,False,0.00014123321482029105,0.00014122324234875857,-0.2916999816894531,96.52999877929688,-0.26623844683767006,0.18385670046038013
1975-02-12,71.58999633789062,71.58999633789062,71.58999633789062,71.58999633789062,71.58999633789062,0,0.0,0.0,False,0.010729838870380037,0.010672682637237718,-0.28410003662109373,96.52999877929688,-0.2583653036029585,0.18418535220688048
1975-02-13,72.87999725341797,72.87999725341797,72.87999725341797,72.87999725341797,72.87999725341797,0,0.0,0.0,False,0.018019290145494526,0.01785886701117162,-0.2712000274658203,96.52999877929688,-0.2450015728266144,0.18513546818422835
1975-02-14,73.26000213623047,73.26000213623047,73.26000213623047,73.26000213623047,73.26000213623047,0,0.0,0.0,False,0.005214117688439934,0.005200571244902351,-0.26739997863769527,96.52999877929688,-0.24106492217274533,0.1849974425781954
1975-02-18,72.47000122070312,72.47000122070312,72.47000122070312,72.47000122070312,72.47000122070312,0,0.0,0.0,False,-0.01078352296602858,-0.010842086544798523,-0.2752999877929687,96.52999877929688,-0.24924891601422028,0.1852647529183946
1975-02-19,72.87000274658203,72.87000274658203,72.87000274658203,72.87000274658203,72.87000274658203,0,0.0,0.0,False,0.005519546283167864,0.005504369408278928,-0.2712999725341797,96.52999877929688,-0.2451051106590223,0.18515552339698876
1975-02-20,73.58000183105469,73.58000183105469,73.58000183105469,73.58000183105469,73.58000183105469,0,0.0,0.0,False,0.00974336568837253,0.009696205188127345,-0.26419998168945313,96.52999877929688,-0.2377498936958896,0.18530639770578258
1975-02-21,73.79000091552734,73.79000091552734,73.79000091552734,73.79000091552734,73.79000091552734,0,0.0,0.0,False,0.002854023909306669,0.0028499589156252766,-0.26209999084472657,96.52999877929688,-0.23557441366762621,0.18511975667643316
1975-02-24,73.13999938964844,73.13999938964844,73.13999938964844,73.13999938964844,73.13999938964844,0,0.0,0.0,False,-0.008808802247109448,-0.008847829101217066,-0.26860000610351564,96.52999877929688,-0.24230808749025878,0.18528570854992674
1975-02-25,72.06999969482422,72.06999969482422,72.06999969482422,72.06999969482422,72.06999969482422,0,0.0,0.0,False,-0.014629473663567705,-0.014737539674344935,-0.27930000305175784,96.52999877929688,-0.25339272136941826,0.1857241987977889
1975-02-26,72.23999786376953,72.23999786376953,72.23999786376953,72.23999786376953,72.23999786376953,0,0.0,0.0,False,0.002358792419386191,0.0023560148355190056,-0.27760002136230466,96.52999877929688,-0.25163162978032594,0.18541676835098328
1975-02-27,72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,72.52999877929688,0,0.0,0.0,False,0.0040144092483811455,0.004006373007567845,-0.2747000122070311,96.52999877929688,-0.24862737287372016,0.1854395879116482
1975-02-28,73.0,73.0,73.0,73.0,73.0,0,0.0,0.0,False,0.006480094148812787,0.006459188603390404,-0.2699999999999999,96.52999877929688,-0.24375840750910105,0.1855758348019916
1975-03-03,73.83000183105469,73.83000183105469,73.83000183105469,73.83000183105469,73.83000183105469,0,0.0,0.0,False,0.011369888096639524,0.011305736723640157,-0.2616999816894531,96.52999877929688,-0.23516002522845503,0.18597496498520746
1975-03-04,74.20999908447266,74.20999908447266,74.20999908447266,74.20999908447266,74.20999908447266,0,0.0,0.0,False,0.005146921901580281,0.005133721773029995,-0.25790000915527345,96.52999877929688,-0.2312234536110993,0.18577042434659347
1975-03-05,73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,73.9000015258789,0,0.0,0.0,False,-0.004177301743945372,-0.004186051043017706,-0.260999984741211,96.52999877929688,-0.2344348652190339,0.1857248197823642
1975-03-06,74.02999877929688,74.02999877929688,74.02999877929688,74.02999877929688,74.02999877929688,0,0.0,0.0,False,0.001759096762297796,0.0017575513636599689,-0.2597000122070312,96.52999877929688,-0.23308816206911265,0.18566865636765864
1975-03-07,74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,74.4000015258789,0,0.0,0.0,False,0.004998010977753875,0.00498556238246754,-0.2559999847412109,96.52999877929688,-0.22925512828416472,0.1856035817808078
1975-03-10,74.87999725341797,74.87999725341797,74.87999725341797,74.87999725341797,74.87999725341797,0,0.0,0.0,False,0.006451555345359905,0.0064308331413835676,-0.25120002746582015,96.52999877929688,-0.2242826250871378,0.1855653800433285
1975-03-11,75.04000091552734,75.04000091552734,75.04000091552734,75.04000091552734,75.04000091552734,0,0.0,0.0,False,0.0021368011215048277,0.002134521408939022,-0.24959999084472628,96.52999877929688,-0.22262507133045328,0.18559034476870592
1975-03-12,74.12999725341797,74.12999725341797,74.12999725341797,74.12999725341797,74.12999725341797,0,0.0,0.0,False,-0.012126914325784277,-0.012201045280749744,-0.25870002746582,96.52999877929688,-0.23205223048944146,0.18581582363171156
1975-03-13,74.68000030517578,74.68000030517578,74.68000030517578,74.68000030517578,74.68000030517578,0,0.0,0.0,False,0.007419439796788163,0.007392051142223991,-0.2531999969482419,96.52999877929688,-0.22635448824648008,0.18598381087754362
1975-03-14,76.06999969482422,76.06999969482422,76.06999969482422,76.06999969482422,76.06999969482422,0,0.0,0.0,False,0.018612739474668905,0.018441642237466187,-0.23930000305175758,95.44999694824219,-0.20303821763270236,0.18700656990580244
1975-03-17,76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,76.2699966430664,0,0.0,0.0,False,0.0026291172478576375,0.0026256671648981966,-0.2373000335693357,95.44999694824219,-0.20094291166479705,0.18670380008737483
1975-03-18,76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,0,0.0,0.0,False,-0.001179970392706231,-0.0011806671058912756,-0.2381999969482419,95.44999694824219,-0.20188577537111474,0.18661697727791587
1975-03-19,75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,0,0.0,0.0,False,-0.006694698532257903,-0.0067172085479056225,-0.2433000183105466,95.44999694824219,-0.20722890949931183,0.18668698905281741
1975-03-20,75.77999877929688,75.77999877929688,75.77999877929688,75.77999877929688,75.77999877929688,0,0.0,0.0,False,0.0014536885557465684,0.0014526329734061627,-0.24220001220703102,95.44999694824219,-0.20607646723772421,0.18662963168922858
1975-03-21,75.91999816894531,75.91999816894531,75.91999816894531,75.91999816894531,75.91999816894531,0,0.0,0.0,False,0.0018474451293695182,0.0018457407015182586,-0.24080001831054665,95.3499984741211,-0.20377557017422787,0.1866405036965685
1975-03-24,74.41999816894531,74.41999816894531,74.41999816894531,74.41999816894531,74.41999816894531,0,0.0,0.0,False,-0.01975764009717229,-0.019955431869319612,-0.25580001831054666,95.2699966430664,-0.21885167638072467,0.1875968512561763
1975-03-25,74.33000183105469,74.33000183105469,74.33000183105469,74.33000183105469,74.33000183105469,0,0.0,0.0,False,-0.0012093031457259817,-0.001210034942810951,-0.25669998168945296,94.20999908447266,-0.21101791154453498,0.1875970695247693
1975-03-26,75.55999755859375,75.55999755859375,75.55999755859375,75.55999755859375,75.55999755859375,0,0.0,0.0,False,0.016547769369557264,0.01641234695114995,-0.2444000244140624,92.87000274658203,-0.1863896271783556,0.18812515514227052
1975-03-27,76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,76.18000030517578,0,0.0,0.0,False,0.008205436297178847,0.008171954733961775,-0.23819999694824212,92.2699966430664,-0.17437950496663102,0.1878558085930291
1975-03-31,75.66000366210938,75.66000366210938,75.66000366210938,75.66000366210938,75.66000366210938,0,0.0,0.0,False,-0.006825894473395988,-0.006849297449373113,-0.24339996337890613,92.12999725341797,-0.1787690663444318,0.18786737532106912
1975-04-01,75.41999816894531,75.41999816894531,75.41999816894531,75.41999816894531,75.41999816894531,0,0.0,0.0,False,-0.003172158096051758,-0.003177200054962181,-0.24580001831054676,92.12999725341797,-0.18137414069935542,0.187854501854629
1975-04-02,75.62000274658203,75.62000274658203,75.62000274658203,75.62000274658203,75.62000274658203,0,0.0,0.0,False,0.0026518772539438906,0.002648367231521912,-0.24379997253417962,92.12999725341797,-0.17920324540358568,0.18787265208221365
1975-04-03,74.94999694824219,74.94999694824219,74.94999694824219,74.94999694824219,74.94999694824219,0,0.0,0.0,False,-0.008860166278824022,-0.008899650952270747,-0.2505000305175781,91.87999725341797,-0.1842620898048185,0.18804043577201102
1975-04-04,74.7300033569336,74.7300033569336,74.7300033569336,74.7300033569336,74.7300033569336,0,0.0,0.0,False,-0.0029352048067529113,-0.0029395209683296137,-0.25269996643066406,90.9000015258789,-0.1778877656491763,0.18804289173207192
1975-04-07,74.33999633789062,74.33999633789062,74.33999633789062,74.33999633789062,74.33999633789062,0,0.0,0.0,False,-0.005218881326422231,-0.005232547255549795,-0.25660003662109376,90.9000015258789,-0.182178271837253,0.187704877201223
1975-04-08,74.52999877929688,74.52999877929688,74.52999877929688,74.52999877929688,74.52999877929688,0,0.0,0.0,False,0.0025558575567135033,0.0025525969074433994,-0.2547000122070312,90.9000015258789,-0.18008803599328382,0.1875661060641369
1975-04-09,75.4000015258789,75.4000015258789,75.4000015258789,75.4000015258789,75.4000015258789,0,0.0,0.0,False,0.011673188794197431,0.011605582736110107,-0.24599998474121088,90.9000015258789,-0.17051704884281227,0.18793895627373733
1975-04-10,75.76000213623047,75.76000213623047,75.76000213623047,75.76000213623047,75.76000213623047,0,0.0,0.0,False,0.004774543807243958,0.004763181824131424,-0.24239997863769513,90.9000015258789,-0.1665566461551503,0.18799564201298216
1975-04-11,76.30999755859375,76.30999755859375,76.30999755859375,76.30999755859375,76.30999755859375,0,0.0,0.0,False,0.007259707059858345,0.007233482233111359,-0.23690002441406233,90.9000015258789,-0.16050609155525075,0.18815992342480298
1975-04-14,77.33000183105469,77.33000183105469,77.33000183105469,77.33000183105469,77.33000183105469,0,0.0,0.0,False,0.013366587669954244,0.013278042991122018,-0.22669998168945293,90.9000015258789,-0.14928492262963156,0.18864110174450202
1975-04-15,77.51000213623047,77.51000213623047,77.51000213623047,77.51000213623047,77.51000213623047,0,0.0,0.0,False,0.0023276904295053136,0.0023249855547317444,-0.22489997863769517,90.9000015258789,-0.14730472128580052,0.18835792828361353
1975-04-16,78.0,78.0,78.0,78.0,78.0,0,0.0,0.0,False,0.006321737198617505,0.006301838835464166,-0.21999999999999986,90.9000015258789,-0.14191420582326753,0.1884204411367705
1975-04-17,78.26000213623047,78.26000213623047,78.26000213623047,78.26000213623047,78.26000213623047,0,0.0,0.0,False,0.0033333607209034,0.0033278173892557585,-0.21739997863769522,90.30999755859375,-0.13342925199998112,0.1884433380768535
1975-04-18,78.08000183105469,78.08000183105469,78.08000183105469,78.08000183105469,78.08000183105469,0,0.0,0.0,False,-0.002300029392568237,-0.002302678523003012,-0.2191999816894531,90.2699966430664,-0.13503927401495064,0.1883566890668122
1975-04-21,79.08000183105469,79.08000183105469,79.08000183105469,79.08000183105469,79.08000183105469,0,0.0,0.0,False,0.012807376748834365,0.012726055901031152,-0.2091999816894532,88.47000122070312,-0.10613766542427783,0.18882668790414545
1975-04-22,78.54000091552734,78.54000091552734,78.54000091552734,78.54000091552734,78.54000091552734,0,0.0,0.0,False,-0.006828539491956387,-0.006851960650183313,-0.21459999084472658,87.97000122070312,-0.10719563685713007,0.18792131136344326
1975-04-23,78.23999786376953,78.23999786376953,78.23999786376953,78.23999786376953,78.23999786376953,0,0.0,0.0,False,-0.00381974851363287,-0.0038270623836900233,-0.21760002136230472,87.97000122070312,-0.11060592499621003,0.18719719422146425
1975-04-24,78.06999969482422,78.06999969482422,78.06999969482422,78.06999969482422,78.06999969482422,0,0.0,0.0,False,-0.002172778292265698,-0.002175142199804741,-0.2193000030517579,87.97000122070312,-0.11253838113564796,0.18693074970541598
1975-04-25,78.63999938964844,78.63999938964844,78.63999938964844,78.63999938964844,78.63999938964844,0,0.0,0.0,False,0.007301136122100038,0.007274611854376207,-0.2136000061035157,87.97000122070312,-0.10605890305318011,0.18706753691993952
1975-04-28,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,78.27999877929688,0,0.0,0.0,False,-0.004577830787711679,-0.004588341143759811,-0.21720001220703133,87.97000122070312,-0.11015121412918405,0.18709441383517594
1975-04-29,77.81999969482422,77.81999969482422,77.81999969482422,77.81999969482422,77.81999969482422,0,0.0,0.0,False,-0.00587632973487362,-0.005893663298966197,-0.22180000305175784,87.97000122070312,-0.11538025900913795,0.18711014270292084
1975-04-30,78.54000091552734,78.54000091552734,78.54000091552734,78.54000091552734,78.54000091552734,0,0.0,0.0,False,0.009252136000085454,0.009209597171844644,-0.21459999084472658,87.97000122070312,-0.10719563685713007,0.187129728745943
1975-05-01,79.2699966430664,79.2699966430664,79.2699966430664,79.2699966430664,79.2699966430664,0,0.0,0.0,False,0.00929457243480547,0.009251643694274808,-0.20730003356933602,87.47000122070312,-0.09374647837201444,0.18733127769360108
1975-05-02,80.25,80.25,80.25,80.25,80.25,0,0.0,0.0,False,0.012362853518794958,0.012287057509158003,-0.1975,87.30999755859375,-0.08086127311887492,0.18768372065572667
1975-05-05,81.13999938964844,81.13999938964844,81.13999938964844,81.13999938964844,81.13999938964844,0,0.0,0.0,False,0.011090335073500768,0.011029288245972754,-0.18860000610351568,86.66000366210938,-0.06369725408717541,0.18802047192047305
1975-05-06,80.80999755859375,80.80999755859375,80.80999755859375,80.80999755859375,80.80999755859375,0,0.0,0.0,False,-0.004067067211449671,-0.004075360222426988,-0.1919000244140625,85.80999755859375,-0.058268268759544495,0.18792049618819723
1975-05-07,81.30999755859375,81.30999755859375,81.30999755859375,81.30999755859375,81.30999755859375,0,0.0,0.0,False,0.006187353237295357,0.006168290160170708,-0.1869000244140625,85.80999755859375,-0.05244144188359012,0.18773722888604188
1975-05-08,82.12000274658203,82.12000274658203,82.12000274658203,82.12000274658203,82.12000274658203,0,0.0,0.0,False,0.009961938412365257,0.009912645402848001,-0.17879997253417967,84.30000305175781,-0.025860026408745518,0.18800660678108577
1975-05-09,82.81999969482422,82.81999969482422,82.81999969482422,82.81999969482422,82.81999969482422,0,0.0,0.0,False,0.008524073609718963,0.008487948835923633,-0.1718000030517578,83.91999816894531,-0.013107703743112653,0.18738010900808505
1975-05-12,82.30000305175781,82.30000305175781,82.30000305175781,82.30000305175781,82.30000305175781,0,0.0,0.0,False,-0.006278636138402516,-0.006298429668693116,-0.17699996948242191,83.91999816894531,-0.019304041379102133,0.18701197776939008
1975-05-13,82.3499984741211,82.3499984741211,82.3499984741211,82.3499984741211,82.3499984741211,0,0.0,0.0,False,0.0006074777704667689,0.0006072933305376211,-0.176500015258789,83.91999816894531,-0.018708290384653492,0.18701268243769714
1975-05-14,82.91000366210938,82.91000366210938,82.91000366210938,82.91000366210938,82.91000366210938,0,0.0,0.0,False,0.006800305991071287,0.006777288203363032,-0.17089996337890623,83.91999816894531,-0.01203520649276757,0.18708875634499583
1975-05-15,82.79000091552734,82.79000091552734,82.79000091552734,82.79000091552734,82.79000091552734,0,0.0,0.0,False,-0.0014473856142992458,-0.001448434088677428,-0.1720999908447266,83.91999816894531,-0.013465172522324043,0.18709460998450606
1975-05-16,82.44000244140625,82.44000244140625,82.44000244140625,82.44000244140625,82.44000244140625,0,0.0,0.0,False,-0.004227545237959429,-0.004236506572544956,-0.17559997558593754,83.91999816894531,-0.01763579313430841,0.18618677416426174
1975-05-19,81.98999786376953,81.98999786376953,81.98999786376953,81.98999786376953,81.98999786376953,0,0.0,0.0,False,-0.00545857064907973,-0.005473523083281106,-0.18010002136230474,83.91999816894531,-0.022998097560611996,0.18616636401697176
1975-05-20,81.81999969482422,81.81999969482422,81.81999969482422,81.81999969482422,81.81999969482422,0,0.0,0.0,False,-0.00207340130960576,-0.0020755537819083423,-0.18180000305175792,83.91999816894531,-0.02502381458461711,0.18617016736647435
1975-05-21,80.94999694824219,80.94999694824219,80.94999694824219,80.94999694824219,80.94999694824219,0,0.0,0.0,False,-0.010633130650537836,-0.010690066347059296,-0.19050003051757824,83.91999816894531,-0.03539086374530187,0.18634408062042243
1975-05-22,81.55999755859375,81.55999755859375,81.55999755859375,81.55999755859375,81.55999755859375,0,0.0,0.0,False,0.0075355235744059,0.00750727334803642,-0.18440002441406256,83.91999816894531,-0.028122028858967307,0.18647990158326266
1975-05-23,82.62000274658203,82.62000274658203,82.62000274658203,82.62000274658203,82.62000274658203,0,0.0,0.0,False,0.012996630943088894,0.012912899439780723,-0.17379997253417978,83.91999816894531,-0.015490889546329156,0.18659731221317846
1975-05-27,82.48999786376953,82.48999786376953,82.48999786376953,82.48999786376953,82.48999786376953,0,0.0,0.0,False,-0.0015735279410635794,-0.0015747672363687077,-0.17510002136230474,83.91999816894531,-0.017040042139859768,0.18654000369001983
1975-05-28,81.9800033569336,81.9800033569336,81.9800033569336,81.9800033569336,81.9800033569336,0,0.0,0.0,False,-0.006182501152178221,-0.006201691951405703,-0.18019996643066405,83.91999816894531,-0.02311719321187511,0.18596282189674976
1975-05-29,81.77999877929688,81.77999877929688,81.77999877929688,81.77999877929688,81.77999877929688,0,0.0,0.0,False,-0.0024396751579274234,-0.00244265601456708,-0.1822000122070312,83.91999816894531,-0.025500469927802527,0.18594372748337112
1975-05-30,83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,83.0999984741211,0,0.0,0.0,False,0.016140862246605714,0.016011983489616428,-0.16900001525878905,83.91999816894531,-0.009771207253525205,0.18662632517547784
1975-06-02,83.87999725341797,83.87999725341797,83.87999725341797,83.87999725341797,83.87999725341797,0,0.0,0.0,False,0.009386267071229693,0.009342489790094216,-0.1612000274658203,83.91999816894531,-0.00047665534318552805,0.18654119825793558
1975-06-03,84.13999938964844,84.13999938964844,84.13999938964844,84.13999938964844,84.13999938964844,0,0.0,0.0,False,0.003099691758989387,0.003094897618838684,-0.15860000610351555,84.13999938964844,0.0,0.18637771096694322
1975-06-04,84.04000091552734,84.04000091552734,84.04000091552734,84.04000091552734,84.04000091552734,0,0.0,0.0,False,-0.0011884772384892495,-0.0011891840376277436,-0.15959999084472654,84.13999938964844,-0.0011884772384892495,0.18630950052476736
1975-06-05,84.23999786376953,84.23999786376953,84.23999786376953,84.23999786376953,84.23999786376953,0,0.0,0.0,False,0.002379782794662333,0.0023769555961113617,-0.15760002136230478,84.23999786376953,0.0,0.18594079058165408
1975-06-06,84.7699966430664,84.7699966430664,84.7699966430664,84.7699966430664,84.7699966430664,0,0.0,0.0,False,0.00629153362698287,0.006271824552964169,-0.15230003356933608,84.7699966430664,0.0,0.18594610994506516
1975-06-09,84.01000213623047,84.01000213623047,84.01000213623047,84.01000213623047,84.01000213623047,0,0.0,0.0,False,-0.008965371439566994,-0.009005802214779358,-0.15989997863769545,84.7699966430664,-0.008965371439566994,0.18615192364195404
1975-06-10,83.4000015258789,83.4000015258789,83.4000015258789,83.4000015258789,83.4000015258789,0,0.0,0.0,False,-0.007261047432928103,-0.007287537144432307,-0.16599998474121103,84.7699966430664,-0.0161613208852186,0.1861654235329464
1975-06-11,83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,0,0.0,0.0,False,0.002398044899077467,0.002395174177904685,-0.16400001525878916,84.7699966430664,-0.013802031559252304,0.18615623566516967
1975-06-12,82.98999786376953,82.98999786376953,82.98999786376953,82.98999786376953,82.98999786376953,0,0.0,0.0,False,-0.007296658151738966,-0.007323408968977243,-0.17010002136230473,84.7699966430664,-0.02099798100490391,0.18629571419846513
1975-06-13,83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,0,0.0,0.0,False,0.005301873150165948,0.0052878677023109185,-0.16569999694824222,84.7699966430664,-0.015807436486435567,0.18627716222608562
1975-06-16,84.01000213623047,84.01000213623047,84.01000213623047,84.01000213623047,84.01000213623047,0,0.0,0.0,False,0.006951957676292864,0.006927904233193913,-0.15989997863769545,84.7699966430664,-0.008965371439566994,0.18580437700578312
1975-06-17,83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,83.43000030517578,0,0.0,0.0,False,-0.006903961627261479,-0.006927904233194,-0.16569999694824233,84.7699966430664,-0.015807436486435567,0.1859022121511729
1975-06-18,83.47000122070312,83.47000122070312,83.47000122070312,83.47000122070312,83.47000122070312,0,0.0,0.0,False,0.0004794548169846369,0.00047933991524919865,-0.16529998779296884,84.7699966430664,-0.015335560621018485,0.18575249230100027
1975-06-19,84.55000305175781,84.55000305175781,84.55000305175781,84.55000305175781,84.55000305175781,0,0.0,0.0,False,0.012938802147600903,0.01285581095160963,-0.15449996948242195,84.7699966430664,-0.0025951822581155026,0.18590129751317902
1975-06-20,85.23999786376953,85.23999786376953,85.23999786376953,85.23999786376953,85.23999786376953,0,0.0,0.0,False,0.008160789912560196,0.00812767073034615,-0.14760002136230477,85.23999786376953,0.0,0.18581814292876847
1975-06-23,85.7699966430664,85.7699966430664,85.7699966430664,85.7699966430664,85.7699966430664,0,0.0,0.0,False,0.006217723986149393,0.006198473694489996,-0.14230003356933596,85.7699966430664,0.0,0.1858808705826515
1975-06-24,86.2300033569336,86.2300033569336,86.2300033569336,86.2300033569336,86.2300033569336,0,0.0,0.0,False,0.00536325908675872,0.005348928030684497,-0.13769996643066407,86.2300033569336,0.0,0.18586395664201413
1975-06-25,86.30000305175781,86.30000305175781,86.30000305175781,86.30000305175781,86.30000305175781,0,0.0,0.0,False,0.0008117788716124341,0.0008114495573524238,-0.13699996948242177,86.30000305175781,0.0,0.1853313747347584
1975-06-26,86.44999694824219,86.44999694824219,86.44999694824219,86.44999694824219,86.44999694824219,0,0.0,0.0,False,0.0017380520414862488,0.001736543376875574,-0.13550003051757797,86.44999694824219,0.0,0.18436617347671344
1975-06-27,86.5,86.5,86.5,86.5,86.5,0,0.0,0.0,False,0.0005784043206820133,0.0005782371093769755,-0.1349999999999999,86.5,0.0,0.18398130406084476
1975-06-30,87.0199966430664,87.0199966430664,87.0199966430664,87.0199966430664,87.0199966430664,0,0.0,0.0,False,0.006011521885160853,0.005993524778124327,-0.12980003356933578,87.0199966430664,0.0,0.1838812805033727
1975-07-01,86.33000183105469,86.33000183105469,86.33000183105469,86.33000183105469,86.33000183105469,0,0.0,0.0,False,-0.007929152363012615,-0.007960755258580251,-0.13669998168945297,87.0199966430664,-0.007929152363012615,0.1828035725493637
1975-07-02,85.63999938964844,85.63999938964844,85.63999938964844,85.63999938964844,85.63999938964844,0,0.0,0.0,False,-0.007992614696760492,-0.008024726862840507,-0.14360000610351542,87.0199966430664,-0.015858392400063703,0.18298970063734757
1975-07-03,86.19999694824219,86.19999694824219,86.19999694824219,86.19999694824219,86.19999694824219,0,0.0,0.0,False,0.006538972005894594,0.006517685671886695,-0.13800003051757803,87.0199966430664,-0.009423117978131446,0.18307393421205417
1975-07-07,85.5999984741211,85.5999984741211,85.5999984741211,85.5999984741211,85.5999984741211,0,0.0,0.0,False,-0.006960539389361697,-0.00698487694441585,-0.14400001525878903,87.0199966430664,-0.016318067383635726,0.1796053082785867
1975-07-08,85.38999938964844,85.38999938964844,85.38999938964844,85.38999938964844,85.38999938964844,0,0.0,0.0,False,-0.002453260376355515,-0.0024562745503040975,-0.1461000061035156,87.0199966430664,-0.01873129529186035,0.17953356324755843
1975-07-09,86.5,86.5,86.5,86.5,86.5,0,0.0,0.0,False,0.012999187472603868,0.012915423166129748,-0.1349999999999999,87.0199966430664,-0.005975599438360124,0.17955746255955454
1975-07-10,86.83000183105469,86.83000183105469,86.83000183105469,86.83000183105469,86.83000183105469,0,0.0,0.0,False,0.003815050069996495,0.003807791222531711,-0.13169998168945296,87.0199966430664,-0.0021833465794193208,0.17957843337787932
1975-07-11,87.19999694824219,87.19999694824219,87.19999694824219,87.19999694824219,87.19999694824219,0,0.0,0.0,False,0.004261143722044336,0.004252090757345435,-0.12800003051757802,87.19999694824219,0.0,0.17801338060838273
1975-07-14,87.58000183105469,87.58000183105469,87.58000183105469,87.58000183105469,87.58000183105469,0,0.0,0.0,False,0.004357854313206566,0.004348386362765438,-0.12419998168945301,87.58000183105469,0.0,0.1780167188977682
1975-07-15,88.0,88.0,88.0,88.0,88.0,0,0.0,0.0,False,0.004795594429827688,0.004784132197730193,-0.12,88.0,0.0,0.17796801098682954
1975-07-16,87.38999938964844,87.38999938964844,87.38999938964844,87.38999938964844,87.38999938964844,0,0.0,0.0,False,-0.006931825117631352,-0.0069559618229801294,-0.12610000610351557,88.0,-0.006931825117631352,0.17756567388300076
1975-07-17,87.12999725341797,87.12999725341797,87.12999725341797,87.12999725341797,87.12999725341797,0,0.0,0.0,False,-0.002975193249186159,-0.002979627934836658,-0.1287000274658202,88.0,-0.009886394847523072,0.1776046272970485
1975-07-18,87.0199966430664,87.0199966430664,87.0199966430664,87.0199966430664,87.0199966430664,0,0.0,0.0,False,-0.0012624883945723253,-0.0012632860044316757,-0.12980003356933578,88.0,-0.011136401783336303,0.17746353660237912
1975-07-21,86.7699966430664,86.7699966430664,86.7699966430664,86.7699966430664,86.7699966430664,0,0.0,0.0,False,-0.002872902891796647,-0.002877037598281777,-0.13230003356933573,88.0,-0.013977310874245363,0.17749969127886164
1975-07-22,85.72000122070312,85.72000122070312,85.72000122070312,85.72000122070312,85.72000122070312,0,0.0,0.0,False,-0.012100904263976142,-0.012174716271712807,-0.14279998779296854,88.0,-0.02590907703746448,0.17746705387870104
1975-07-23,84.62000274658203,84.62000274658203,84.62000274658203,84.62000274658203,84.62000274658203,0,0.0,0.0,False,-0.01283245985133541,-0.012915507096206983,-0.15379997253417954,88.0,-0.038409059697931514,0.1779652397234463
1975-07-24,84.13999938964844,84.13999938964844,84.13999938964844,84.13999938964844,84.13999938964844,0,0.0,0.0,False,-0.005672457354688354,-0.005688606841381567,-0.15860000610351555,88.0,-0.043863643299449584,0.17738925089831423
1975-07-25,83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,83.5999984741211,0,0.0,0.0,False,-0.006417885897842979,-0.006438569069858998,-0.16400001525878893,88.0,-0.050000017339533076,0.17725392160119877
1975-07-28,83.08999633789062,83.08999633789062,83.08999633789062,83.08999633789062,83.08999633789062,0,0.0,0.0,False,-0.006100504133242812,-0.006119188235635345,-0.16910003662109363,88.0,-0.05579549616033386,0.17635414896790166
1975-07-29,82.66999816894531,82.66999816894531,82.66999816894531,82.66999816894531,82.66999816894531,0,0.0,0.0,False,-0.005054738084683041,-0.00506755648725836,-0.17330001831054676,88.0,-0.06056820262562146,0.17641568260760704
1975-07-30,83.02999877929688,83.02999877929688,83.02999877929688,83.02999877929688,83.02999877929688,0,0.0,0.0,False,0.004354670597861432,0.004345216456364543,-0.16970001220703113,88.0,-0.05647728659889917,0.1754164838097135
1975-07-31,83.19000244140625,83.19000244140625,83.19000244140625,83.19000244140625,83.19000244140625,0,0.0,0.0,False,0.0019270584663584334,0.0019252040711618423,-0.16809997558593737,88.0,-0.05465906316583802,0.1753208960100587
1975-08-01,81.62000274658203,81.62000274658203,81.62000274658203,81.62000274658203,81.62000274658203,0,0.0,0.0,False,-0.018872456410011895,-0.0190528140146436,-0.18379997253417957,88.0,-0.07249996878884057,0.17637196085861728
1975-08-04,80.9800033569336,80.9800033569336,80.9800033569336,80.9800033569336,80.9800033569336,0,0.0,0.0,False,-0.007841207646556159,-0.007872111570630436,-0.19019996643066395,88.0,-0.07977268912575464,0.1765493416443146
1975-08-05,80.16999816894531,80.16999816894531,80.16999816894531,80.16999816894531,80.16999816894531,0,0.0,0.0,False,-0.01000253339602919,-0.010052894842663722,-0.19830001831054678,88.0,-0.0889772935347124,0.17647864453778
1975-08-06,80.23999786376953,80.23999786376953,80.23999786376953,80.23999786376953,80.23999786376953,0,0.0,0.0,False,0.000873140781127546,0.0008727598154573593,-0.19760002136230448,88.0,-0.08818184245716443,0.1757705280928544
1975-08-07,79.58999633789062,79.58999633789062,79.58999633789062,79.58999633789062,79.58999633789062,0,0.0,0.0,False,-0.008100717138383673,-0.008133706225090614,-0.20410003662109355,88.0,-0.09556822343306104,0.17536092246458904
1975-08-08,79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,79.55000305175781,0,0.0,0.0,False,-0.0005024913679230192,-0.0005026176590190002,-0.20449996948242166,88.0,-0.09602269259366125,0.17536394959275362
1975-08-11,79.44999694824219,79.44999694824219,79.44999694824219,79.44999694824219,79.44999694824219,0,0.0,0.0,False,-0.0012571477018116228,-0.0012579385748827032,-0.20550003051757793,88.0,-0.09715912558815698,0.17529560261422694
1975-08-12,79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,79.5999984741211,0,0.0,0.0,False,0.0018879991395925888,0.0018862191093286305,-0.20400001525878875,88.0,-0.09545456279407849,0.17384757488591715
1975-08-13,79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,79.08999633789062,0,0.0,0.0,False,-0.006407062135764696,-0.006427675452743909,-0.20910003662109344,88.0,-0.10125004161487927,0.17239376430152126
1975-08-14,78.44999694824219,78.44999694824219,78.44999694824219,78.44999694824219,78.44999694824219,0,0.0,0.0,False,-0.008092039692532249,-0.00812495794989265,-0.21550003051757782,88.0,-0.10852276195179333,0.17250677526561278
1975-08-15,78.58000183105469,78.58000183105469,78.58000183105469,78.58000183105469,78.58000183105469,0,0.0,0.0,False,0.0016571687427633375,0.0016557971537362426,-0.21419998168945276,88.0,-0.1070454337380149,0.1717648937614086
1975-08-18,78.02999877929688,78.02999877929688,78.02999877929688,78.02999877929688,78.02999877929688,0,0.0,0.0,False,-0.0069992751201547465,-0.007023884947457233,-0.21970001220703095,88.0,-0.11329546841708094,0.171530523833352
1975-08-19,76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,76.6500015258789,0,0.0,0.0,False,-0.017685470652398783,-0.017843727259727694,-0.2334999847412106,88.0,-0.12897725538773974,0.1723170090528946
1975-08-20,75.5199966430664,75.5199966430664,75.5199966430664,75.5199966430664,75.5199966430664,0,0.0,0.0,False,-0.014742398699509218,-0.01485214783859613,-0.24480003356933555,88.0,-0.14181821996515442,0.17252829776549616
1975-08-21,75.9000015258789,75.9000015258789,75.9000015258789,75.9000015258789,75.9000015258789,0,0.0,0.0,False,0.005031844540573038,0.0050192271190678175,-0.24099998474121043,88.0,-0.13749998266046692,0.1712707863308002
1975-08-22,76.44999694824219,76.44999694824219,76.44999694824219,76.44999694824219,76.44999694824219,0,0.0,0.0,False,0.007246316354496463,0.007220187951330673,-0.23550003051757762,88.0,-0.13125003467906604,0.17055897879034712
1975-08-25,76.83999633789062,76.83999633789062,76.83999633789062,76.83999633789062,76.83999633789062,0,0.0,0.0,False,0.005101365666665414,0.005088397784740195,-0.23160003662109319,88.0,-0.12681822343306104,0.1705367224724309
1975-08-26,76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,76.20999908447266,0,0.0,0.0,False,-0.008198819409720781,-0.008232614576653304,-0.23790000915527287,88.0,-0.13397728313099255,0.170460380917267
1975-08-27,76.56999969482422,76.56999969482422,76.56999969482422,76.56999969482422,76.56999969482422,0,0.0,0.0,False,0.004723797594493151,0.004712675474645018,-0.23430000305175724,88.0,-0.12988636710427026,0.17050330805417863
1975-08-28,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,0,0.0,0.0,False,0.019459290449367117,0.019272379336993727,-0.21940002441406192,88.0,-0.11295457319779834,0.17056762986703297
1975-08-29,79.01000213623047,79.01000213623047,79.01000213623047,79.01000213623047,79.01000213623047,0,0.0,0.0,False,0.012170184567628528,0.012096723295664313,-0.20989997863769472,88.0,-0.10215906663374463,0.17024619224733084
1975-09-02,77.88999938964844,77.88999938964844,77.88999938964844,77.88999938964844,77.88999938964844,0,0.0,0.0,False,-0.014175455211998367,-0.01427688667632485,-0.221100006103515,88.0,-0.11488637057217688,0.16909379823207846
1975-09-03,78.08000183105469,78.08000183105469,78.08000183105469,78.08000183105469,78.08000183105469,0,0.0,0.0,False,0.0024393688906807487,0.002436398460058337,-0.21919998168945243,88.0,-0.11272725191983313,0.16587375542265737
1975-09-04,78.12999725341797,78.12999725341797,78.12999725341797,78.12999725341797,78.12999725341797,0,0.0,0.0,False,0.0006403102099237223,0.0006401052988077101,-0.2187000274658195,88.0,-0.11215912212025037,0.16460836267607412
1975-09-05,77.77999877929688,77.77999877929688,77.77999877929688,77.77999877929688,77.77999877929688,0,0.0,0.0,False,-0.004479693925828032,-0.0044897578213571815,-0.22220001220703045,88.0,-0.11613637750799011,0.16455649314766863
1975-09-08,77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0,0.0,0.0,False,-0.0041141643076162415,-0.0041226507660453385,-0.22540000915527258,88.0,-0.11977273767644714,0.163019857834919
1975-09-09,76.5999984741211,76.5999984741211,76.5999984741211,76.5999984741211,76.5999984741211,0,0.0,0.0,False,-0.011102512529256647,-0.01116460544079449,-0.23400001525878822,88.0,-0.12954547188498755,0.1632890020780116
1975-09-10,75.23999786376953,75.23999786376953,75.23999786376953,75.23999786376953,75.23999786376953,0,0.0,0.0,False,-0.017754577512309355,-0.017914080785843826,-0.24760002136230386,88.0,-0.1450000242753462,0.16436863525116588
1975-09-11,74.8499984741211,74.8499984741211,74.8499984741211,74.8499984741211,74.8499984741211,0,0.0,0.0,False,-0.005183405113256101,-0.005196885560798038,-0.2515000152587883,88.0,-0.1494318355213512,0.16296896797513238
1975-09-12,74.72000122070312,74.72000122070312,74.72000122070312,74.72000122070312,74.72000122070312,0,0.0,0.0,False,-0.0017367702881505576,-0.0017382802221931105,-0.252799987792968,88.0,-0.15090907703746448,0.161841354632175
1975-09-15,74.47000122070312,74.47000122070312,74.47000122070312,74.47000122070312,74.47000122070312,0,0.0,0.0,False,-0.003345824356474014,-0.0033514341431886228,-0.2552999877929679,88.0,-0.15374998612837354,0.16164558666607362
1975-09-16,73.77999877929688,73.77999877929688,73.77999877929688,73.77999877929688,73.77999877929688,0,0.0,0.0,False,-0.009265508662492428,-0.009308700491078691,-0.2622000122070304,88.0,-0.16159092296253552,0.16181008784979387
1975-09-17,73.87000274658203,73.87000274658203,73.87000274658203,73.87000274658203,73.87000274658203,0,0.0,0.0,False,0.0012198965678271723,0.0012191530985846992,-0.2612999725341788,88.0,-0.16056815060702234,0.16170164048496574
1975-09-18,74.77999877929688,74.77999877929688,74.77999877929688,74.77999877929688,74.77999877929688,0,0.0,0.0,False,0.012318884511709927,0.0122436245031047,-0.25220001220703037,88.0,-0.15022728659889917,0.16043814421165667
1975-09-19,76.38999938964844,76.38999938964844,76.38999938964844,76.38999938964844,76.38999938964844,0,0.0,0.0,False,0.021529829321116578,0.02130133633828542,-0.23610000610351467,88.0,-0.13193182511763135,0.1616627298796169
1975-09-22,75.86000061035156,75.86000061035156,75.86000061035156,75.86000061035156,75.86000061035156,0,0.0,0.0,False,-0.00693806497619498,-0.006962245256812109,-0.24139999389648348,88.0,-0.1379545385187323,0.16178072028143614
1975-09-23,75.94000244140625,75.94000244140625,75.94000244140625,75.94000244140625,75.94000244140625,0,0.0,0.0,False,0.001054598344463642,0.0010540426462875042,-0.2405999755859366,88.0,-0.13704542680220166,0.1611015279945372
1975-09-24,76.43000030517578,76.43000030517578,76.43000030517578,76.43000030517578,76.43000030517578,0,0.0,0.0,False,0.006452434132427243,0.00643170629486921,-0.23569999694824117,88.0,-0.1314772692593661,0.16117291936867584
1975-09-25,76.0999984741211,76.0999984741211,76.0999984741211,76.0999984741211,76.0999984741211,0,0.0,0.0,False,-0.004317700245152767,-0.004327048431003395,-0.239000015258788,88.0,-0.13522729006680578,0.16043946151531224
1975-09-26,76.13999938964844,76.13999938964844,76.13999938964844,76.13999938964844,76.13999938964844,0,0.0,0.0,False,0.0005256362198344799,0.0005254981215075482,-0.2386000061035145,88.0,-0.13477273420854052,0.15981527186048491
1975-09-29,75.37000274658203,75.37000274658203,75.37000274658203,75.37000274658203,75.37000274658203,0,0.0,0.0,False,-0.01011290582136637,-0.010164388641481857,-0.24629997253417857,88.0,-0.14352269606156787,0.15798465912379514
1975-09-30,74.33000183105469,74.33000183105469,74.33000183105469,74.33000183105469,74.33000183105469,0,0.0,0.0,False,-0.013798605249148777,-0.013894690925365272,-0.2566999816894521,88.0,-0.15534088828346948,0.15863260379226812
1975-10-01,73.80000305175781,73.80000305175781,73.80000305175781,73.80000305175781,73.80000305175781,0,0.0,0.0,False,-0.007130347991938901,-0.00715589041317136,-0.2619999694824209,88.0,-0.1613636016845703,0.15883575075357814
1975-10-02,74.16000366210938,74.16000366210938,74.16000366210938,74.16000366210938,74.16000366210938,0,0.0,0.0,False,0.004878056849118018,0.004866197680634975,-0.25839996337890525,88.0,-0.15727268565784802,0.15810974283569382
1975-10-03,75.5,75.5,75.5,75.5,75.5,0,0.0,0.0,False,0.01806898964023751,0.017907685616186216,-0.24499999999999889,88.0,-0.14204545454545459,0.1589522301433893
1975-10-06,76.02999877929688,76.02999877929688,76.02999877929688,76.02999877929688,76.02999877929688,0,0.0,0.0,False,0.007019851381415476,0.0069953269298205336,-0.2397000122070302,88.0,-0.13602274114435364,0.15718193353255544
1975-10-07,75.87999725341797,75.87999725341797,75.87999725341797,75.87999725341797,75.87999725341797,0,0.0,0.0,False,-0.001972925533174519,-0.001974874314376233,-0.24120002746581926,88.0,-0.13772730393843213,0.15695523023410718
1975-10-08,76.61000061035156,76.61000061035156,76.61000061035156,76.61000061035156,76.61000061035156,0,0.0,0.0,False,0.009620497935649563,0.009574515625302264,-0.2338999938964832,88.0,-0.129431811246005,0.1552615998919629
1975-10-09,76.87000274658203,76.87000274658203,76.87000274658203,76.87000274658203,76.87000274658203,0,0.0,0.0,False,0.003393840675617099,0.0033880945955346406,-0.23129997253417856,88.0,-0.12647724151611328,0.15308349069095792
1975-10-10,76.95999908447266,76.95999908447266,76.95999908447266,76.95999908447266,76.95999908447266,0,0.0,0.0,False,0.0011707601752963814,0.0011700753700453806,-0.23040000915527237,88.0,-0.12545455585826526,0.1516624270768193
1975-10-13,77.69999694824219,77.69999694824219,77.69999694824219,77.69999694824219,77.69999694824219,0,0.0,0.0,False,0.00961535697209781,0.009569423636132925,-0.2230000305175771,88.0,-0.11704548922452063,0.15048637096701073
1975-10-14,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,78.19000244140625,0,0.0,0.0,False,0.006306377251088735,0.00628657526300506,-0.21809997558593652,88.0,-0.1114772449840199,0.1504474128412717
1975-10-15,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,78.19999694824219,0,0.0,0.0,False,0.0001278233344912394,0.0001278151657849126,-0.2180000305175771,88.0,-0.1113636710427024,0.15038447182086026
1975-10-16,78.22000122070312,78.22000122070312,78.22000122070312,78.22000122070312,78.22000122070312,0,0.0,0.0,False,0.0002558091207365276,0.0002557764071622365,-0.21779998779296783,88.0,-0.11113634976473719,0.14982979514173347
1975-10-17,77.62999725341797,77.62999725341797,77.62999725341797,77.62999725341797,77.62999725341797,0,0.0,0.0,False,-0.0075428785231084206,-0.00757146989622301,-0.2237000274658194,88.0,-0.11784094030206849,0.14969946841509074
1975-10-20,78.12999725341797,78.12999725341797,78.12999725341797,78.12999725341797,78.12999725341797,0,0.0,0.0,False,0.0064408091934846645,0.00642015581748423,-0.2187000274658194,88.0,-0.11215912212025037,0.14892331311883947
1975-10-21,78.43000030517578,78.43000030517578,78.43000030517578,78.43000030517578,78.43000030517578,0,0.0,0.0,False,0.003839793450711948,0.003832440260982279,-0.21569999694824127,88.0,-0.10874999653209338,0.14889495049612417
1975-10-22,78.91000366210938,78.91000366210938,78.91000366210938,78.91000366210938,78.91000366210938,0,0.0,0.0,False,0.006120149879712766,0.006101497825993672,-0.21089996337890538,88.0,-0.10329541293057531,0.14846739197876085
1975-10-23,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,0,0.0,0.0,False,-0.010771842150145261,-0.010830278465181335,-0.2194000244140617,88.0,-0.11295457319779834,0.1483098374421213
1975-10-24,78.62000274658203,78.62000274658203,78.62000274658203,78.62000274658203,78.62000274658203,0,0.0,0.0,False,0.007174035427914616,0.007148424452169328,-0.21379997253417893,88.0,-0.10659087787974963,0.14839937941630582
1975-10-27,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,78.29000091552734,0,0.0,0.0,False,-0.004197428383695079,-0.0042062623147412085,-0.21709999084472587,88.0,-0.11034089868718933,0.1483237525736039
1975-10-28,78.7300033569336,78.7300033569336,78.7300033569336,78.7300033569336,78.7300033569336,0,0.0,0.0,False,0.005620161403255164,0.005604427221057125,-0.21269996643066325,88.0,-0.1053408709439364,0.14732208775696176
1975-10-29,77.58000183105469,77.58000183105469,77.58000183105469,77.58000183105469,77.58000183105469,0,0.0,0.0,False,-0.014606903046418207,-0.01471463422096255,-0.22419998168945232,88.0,-0.11840907010165125,0.1470057500777054
1975-10-30,77.44999694824219,77.44999694824219,77.44999694824219,77.44999694824219,77.44999694824219,0,0.0,0.0,False,-0.001675752510235995,-0.0016771581540340127,-0.2255000305175774,88.0,-0.11988639831542969,0.14695160560986315
1975-10-31,76.98999786376953,76.98999786376953,76.98999786376953,76.98999786376953,76.98999786376953,0,0.0,0.0,False,-0.005939304100683995,-0.00595701191683399,-0.230100021362304,88.0,-0.12511366063898255,0.1470652040000911
1975-11-03,76.62000274658203,76.62000274658203,76.62000274658203,76.62000274658203,76.62000274658203,0,0.0,0.0,False,-0.0048057556494830456,-0.004817340423796361,-0.23379997253417895,88.0,-0.12931815060702234,0.14697834014003774
1975-11-04,76.86000061035156,76.86000061035156,76.86000061035156,76.86000061035156,76.86000061035156,0,0.0,0.0,False,0.0031323134320853097,0.0031274179584747683,-0.23139999389648358,88.0,-0.12659090215509583,0.14555411380852046
1975-11-05,77.30000305175781,77.30000305175781,77.30000305175781,77.30000305175781,77.30000305175781,0,0.0,0.0,False,0.005724725968151878,0.0057084019949981265,-0.22699996948242107,88.0,-0.12159087441184302,0.14563806476892338
1975-11-06,77.38999938964844,77.38999938964844,77.38999938964844,77.38999938964844,77.38999938964844,0,0.0,0.0,False,0.0011642475334749935,0.0011635703228915948,-0.22610000610351488,88.0,-0.120568188753995,0.1454517486272805
1975-11-07,77.20999908447266,77.20999908447266,77.20999908447266,77.20999908447266,77.20999908447266,0,0.0,0.0,False,-0.0023258858585785136,-0.002328594932571876,-0.22790000915527275,88.0,-0.1226136467673562,0.145458929191041
1975-11-10,77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,77.45999908447266,0,0.0,0.0,False,0.0032379225872867234,0.003232691804151902,-0.2254000091552727,88.0,-0.11977273767644714,0.1454603538201897
1975-11-11,78.0,78.0,78.0,78.0,78.0,0,0.0,0.0,False,0.006971351948228843,0.006947164422342025,-0.2199999999999993,88.0,-0.11363636363636365,0.14405739661764094
1975-11-12,79.2699966430664,79.2699966430664,79.2699966430664,79.2699966430664,79.2699966430664,0,0.0,0.0,False,0.016282008244441037,0.016150877811375492,-0.20730003356933524,88.0,-0.09920458360151807,0.14474063728556455
1975-11-13,79.22000122070312,79.22000122070312,79.22000122070312,79.22000122070312,79.22000122070312,0,0.0,0.0,False,-0.0006306979245678246,-0.0006308968981697421,-0.20779998779296804,88.0,-0.09977271340110083,0.14474797964513395
1975-11-14,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,78.9800033569336,0,0.0,0.0,False,-0.0030295109829765465,-0.0030341092407044404,-0.2101999664306634,88.0,-0.10249996185302734,0.1444153657867459
1975-11-17,79.0999984741211,79.0999984741211,79.0999984741211,79.0999984741211,79.0999984741211,0,0.0,0.0,False,0.0015193101049288948,0.0015181571210104328,-0.2090000152587883,88.0,-0.10113638097589661,0.1395915864422237
1975-11-18,78.62000274658203,78.62000274658203,78.62000274658203,78.62000274658203,78.62000274658203,0,0.0,0.0,False,-0.0060682141188169725,-0.006086700554487389,-0.21379997253417893,88.0,-0.10659087787974963,0.13837049918809013
1975-11-19,77.87000274658203,77.87000274658203,77.87000274658203,77.87000274658203,77.87000274658203,0,0.0,0.0,False,-0.009539557031274737,-0.009585350068346193,-0.22129997253417888,88.0,-0.11511360515247693,0.1387180879056719
1975-11-20,77.66999816894531,77.66999816894531,77.66999816894531,77.66999816894531,77.66999816894531,0,0.0,0.0,False,-0.002568441897807694,-0.0025717460035138513,-0.22330001831054613,88.0,-0.11738638444380323,0.1383105656250941
1975-11-21,77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,77.73999786376953,0,0.0,0.0,False,0.000901244965552328,0.0009008390881533634,-0.22260002136230395,88.0,-0.11659093336625537,0.1380490751511162
1975-11-24,77.91999816894531,77.91999816894531,77.91999816894531,77.91999816894531,77.91999816894531,0,0.0,0.0,False,0.0023154143313872666,0.0023127378902082735,-0.22080001831054608,88.0,-0.11454547535289417,0.13786558334400487
1975-11-25,78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,78.18000030517578,0,0.0,0.0,False,0.0033367831409176762,0.0033312284331931475,-0.21819999694824133,88.0,-0.11159090562300245,0.13708829492420524
1975-11-26,78.55999755859375,78.55999755859375,78.55999755859375,78.55999755859375,78.55999755859375,0,0.0,0.0,False,0.004860543002489726,0.004848768700935795,-0.2144000244140617,88.0,-0.1072727550159801,0.13713716710303572
1975-11-28,78.80000305175781,78.80000305175781,78.80000305175781,78.80000305175781,78.80000305175781,0,0.0,0.0,False,0.0030550598348104696,0.003050402622477289,-0.21199996948242106,88.0,-0.10454541986638854,0.13714592267053058
1975-12-01,78.66000366210938,78.66000366210938,78.66000366210938,78.66000366210938,78.66000366210938,0,0.0,0.0,False,-0.001776641931809042,-0.001778222031878013,-0.21339996337890543,88.0,-0.10613632202148438,0.13547790161363818
1975-12-02,77.33000183105469,77.33000183105469,77.33000183105469,77.33000183105469,77.33000183105469,0,0.0,0.0,False,-0.01690823505129524,-0.01705281126044995,-0.22669998168945238,88.0,-0.12124997919256042,0.13521133805667668
1975-12-03,75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,75.66999816894531,0,0.0,0.0,False,-0.021466489367684694,-0.021700245790860426,-0.24330001831054615,88.0,-0.14011365717107604,0.13704553764307664
1975-12-04,75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,75.19999694824219,0,0.0,0.0,False,-0.0062111964064512915,-0.00623056613462782,-0.24800003051757746,88.0,-0.14545458013361146,0.13480938969545495
1975-12-05,74.72000122070312,74.72000122070312,74.72000122070312,74.72000122070312,74.72000122070312,0,0.0,0.0,False,-0.006382922167795124,-0.006403380116287184,-0.2527999877929681,88.0,-0.15090907703746448,0.13437682278337082
1975-12-08,74.91999816894531,74.91999816894531,74.91999816894531,74.91999816894531,74.91999816894531,0,0.0,0.0,False,0.0026766186425968286,0.0026730428781352434,-0.2508000183105462,88.0,-0.14863638444380323,0.13424330545297944
1975-12-09,74.5199966430664,74.5199966430664,74.5199966430664,74.5199966430664,74.5199966430664,0,0.0,0.0,False,-0.005339048794113621,-0.005353352449786803,-0.2548000335693352,88.0,-0.1531818563287909,0.13369560312329873
1975-12-10,75.25,75.25,75.25,75.25,75.25,0,0.0,0.0,False,0.009796073400675898,0.009748402943016559,-0.24749999999999917,88.0,-0.14488636363636365,0.13376482405064205
1975-12-11,75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,75.08000183105469,0,0.0,0.0,False,-0.0022591118796719822,-0.0022616675226288115,-0.24919998168945234,88.0,-0.1468181610107422,0.13380297787152184
1975-12-12,74.91000366210938,74.91000366210938,74.91000366210938,74.91000366210938,74.91000366210938,0,0.0,0.0,False,-0.0022642270218352634,-0.0022667942597768935,-0.2508999633789055,88.0,-0.14874995838512073,0.13380065844520758
1975-12-15,74.54000091552734,74.54000091552734,74.54000091552734,74.54000091552734,74.54000091552734,0,0.0,0.0,False,-0.004939296869493903,-0.00495153551310417,-0.25459999084472584,88.0,-0.15295453505082568,0.13373618163026044
1975-12-16,75.19000244140625,75.19000244140625,75.19000244140625,75.19000244140625,75.19000244140625,0,0.0,0.0,False,0.008720170618397471,0.008682369526286033,-0.24809997558593677,88.0,-0.14556815407492896,0.1338806086103698
1975-12-17,75.80000305175781,75.80000305175781,75.80000305175781,75.80000305175781,75.80000305175781,0,0.0,0.0,False,0.008112788808950055,0.008080057049220948,-0.24199996948242108,88.0,-0.1386363289572976,0.13390682696675868
1975-12-18,76.06999969482422,76.06999969482422,76.06999969482422,76.06999969482422,76.06999969482422,0,0.0,0.0,False,0.0035619608469150688,0.003555632088451698,-0.23930000305175703,88.0,-0.13556818528608838,0.1338758009051177
1975-12-19,75.91999816894531,75.91999816894531,75.91999816894531,75.91999816894531,75.91999816894531,0,0.0,0.0,False,-0.001971888083090345,-0.00197383481397439,-0.2408000183105461,88.0,-0.13727274808016687,0.13313854365651315
1975-12-22,75.58999633789062,75.58999633789062,75.58999633789062,75.58999633789062,75.58999633789062,0,0.0,0.0,False,-0.004346704939590884,-0.00435617932638405,-0.24410003662109292,88.0,-0.14102276888760656,0.13241230189773862
1975-12-23,75.87999725341797,75.87999725341797,75.87999725341797,75.87999725341797,75.87999725341797,0,0.0,0.0,False,0.0038364986053316397,0.0038291580133476897,-0.24120002746581948,88.0,-0.13772730393843213,0.13227122134297226
1975-12-24,76.37000274658203,76.37000274658203,76.37000274658203,76.37000274658203,76.37000274658203,0,0.0,0.0,False,0.006457637202167854,0.006436875994017442,-0.23629997253417878,88.0,-0.1321590596979315,0.13209374638005938
1975-12-26,77.12999725341797,77.12999725341797,77.12999725341797,77.12999725341797,77.12999725341797,0,0.0,0.0,False,0.009951479370215788,0.009902289471690274,-0.2287000274658194,88.0,-0.12352275848388672,0.13234608324230215
1975-12-29,76.94000244140625,76.94000244140625,76.94000244140625,76.94000244140625,76.94000244140625,0,0.0,0.0,False,-0.0024633063500245633,-0.0024663452806821745,-0.2305999755859366,88.0,-0.1256817904385653,0.13239380172156823
1975-12-30,76.66999816894531,76.66999816894531,76.66999816894531,76.66999816894531,76.66999816894531,0,0.0,0.0,False,-0.0035092833882681695,-0.0035154553669298244,-0.23330001831054603,88.0,-0.12875002080743958,0.13142061976114142
1975-12-31,77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,77.62000274658203,0,0.0,0.0,False,0.012390825620516521,0.012314687637219044,-0.22379997253417883,88.0,-0.11795451424338599,0.13119824891431656
1976-01-02,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,78.05999755859375,0,0.0,0.0,False,0.005668575063675796,0.005652569150708684,-0.2194000244140616,88.0,-0.11295457319779834,0.13105294625868055
1976-01-05,78.76000213623047,78.76000213623047,78.76000213623047,78.76000213623047,78.76000213623047,0,0.0,0.0,False,0.008967519850500594,0.00892755041776952,-0.21239997863769444,88.0,-0.1049999757246538,0.13109034093473498
1976-01-06,80.2699966430664,80.2699966430664,80.2699966430664,80.2699966430664,80.2699966430664,0,0.0,0.0,False,0.019172098347891353,0.018990629428742734,-0.197300033569335,88.0,-0.08784094723788172,0.13233681032575514
1976-01-07,80.98999786376953,80.98999786376953,80.98999786376953,80.98999786376953,80.98999786376953,0,0.0,0.0,False,0.008969742753381693,0.008929753561467092,-0.19010002136230386,88.0,-0.07965911518443713,0.13236424644873024
1976-01-08,81.6500015258789,81.6500015258789,81.6500015258789,81.6500015258789,81.6500015258789,0,0.0,0.0,False,0.008149199648326277,0.008116174220093211,-0.1834999847412101,88.0,-0.07215907356955786,0.13190711573413885
1976-01-09,82.30999755859375,82.30999755859375,82.30999755859375,82.30999755859375,82.30999755859375,0,0.0,0.0,False,0.008083233562532932,0.00805073921891943,-0.1769000244140616,88.0,-0.06465911865234375,0.13055150816716599
1976-01-12,82.70999908447266,82.70999908447266,82.70999908447266,82.70999908447266,82.70999908447266,0,0.0,0.0,False,0.004859695513830697,0.004847925311251215,-0.17290000915527248,88.0,-0.0601136467673562,0.13044075021761492
1976-01-13,82.41999816894531,82.41999816894531,82.41999816894531,82.41999816894531,82.41999816894531,0,0.0,0.0,False,-0.0035062376827155184,-0.0035123989401639817,-0.17580001831054592,88.0,-0.06340911171653052,0.13043626658703733
1976-01-14,83.62000274658203,83.62000274658203,83.62000274658203,83.62000274658203,83.62000274658203,0,0.0,0.0,False,0.01455962878301631,0.014454655079886834,-0.16379997253417866,88.0,-0.04977269606156787,0.1306724789676194
1976-01-15,83.7300033569336,83.7300033569336,83.7300033569336,83.7300033569336,83.7300033569336,0,0.0,0.0,False,0.0013154820227037067,0.0013146175342906036,-0.16269996643066298,88.0,-0.04852268912575464,0.1299723775333305
1976-01-16,84.30000305175781,84.30000305175781,84.30000305175781,84.30000305175781,84.30000305175781,0,0.0,0.0,False,0.006807591926090817,0.006784524900266236,-0.1569999694824208,88.0,-0.042045419866388545,0.12989622230791642
1976-01-19,84.7300033569336,84.7300033569336,84.7300033569336,84.7300033569336,84.7300033569336,0,0.0,0.0,False,0.005100833803194149,0.005087868620588047,-0.15269996643066297,88.0,-0.03715905276211828,0.12995678964258386
1976-01-20,84.9000015258789,84.9000015258789,84.9000015258789,84.9000015258789,84.9000015258789,0,0.0,0.0,False,0.002006351495457581,0.0020043414604047727,-0.1509999847412099,88.0,-0.03522725538773974,0.12985657672782364
1976-01-21,84.94999694824219,84.94999694824219,84.94999694824219,84.94999694824219,84.94999694824219,0,0.0,0.0,False,0.0005888742221993315,0.000588700903813028,-0.1505000305175772,88.0,-0.03465912558815698,0.1298410236344322
1976-01-22,84.62000274658203,84.62000274658203,84.62000274658203,84.62000274658203,84.62000274658203,0,0.0,0.0,False,-0.0038845699060026107,-0.003892134444019136,-0.15379997253417876,88.0,-0.038409059697931514,0.12985506974945407
1976-01-23,85.26000213623047,85.26000213623047,85.26000213623047,85.26000213623047,85.26000213623047,0,0.0,0.0,False,0.007563216365817027,0.0075347586427904545,-0.1473999786376945,88.0,-0.03113633936101745,0.12939213758743662
1976-01-26,85.05000305175781,85.05000305175781,85.05000305175781,85.05000305175781,85.05000305175781,0,0.0,0.0,False,-0.00246304338741532,-0.0024660816687506466,-0.14949996948242106,88.0,-0.03352269259366125,0.12711767058957116
1976-01-27,84.76000213623047,84.76000213623047,84.76000213623047,84.76000213623047,84.76000213623047,0,0.0,0.0,False,-0.003409769607543245,-0.003415596120412818,-0.1523999786376945,88.0,-0.03681815754283557,0.12660538302044108
1976-01-28,84.62999725341797,84.62999725341797,84.62999725341797,84.62999725341797,84.62999725341797,0,0.0,0.0,False,-0.0015337999001410196,-0.001534977375369466,-0.15370002746581957,88.0,-0.03829548575661401,0.1255830346184224
1976-01-29,86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,86.1500015258789,0,0.0,0.0,False,0.017960585156459485,0.017801199457809773,-0.13849998474121006,88.0,-0.021022709933194217,0.12672570018234813
1976-01-30,87.05000305175781,87.05000305175781,87.05000305175781,87.05000305175781,87.05000305175781,0,0.0,0.0,False,0.010446912477518167,0.010392720585901889,-0.12949996948242093,88.0,-0.010795419866388545,0.12664583318495815
1976-02-02,87.27999877929688,87.27999877929688,87.27999877929688,87.27999877929688,87.27999877929688,0,0.0,0.0,False,0.002642110505180817,0.002638626267032146,-0.12720001220703026,88.0,-0.008181832053444582,0.1260144782374104
1976-02-03,87.37999725341797,87.37999725341797,87.37999725341797,87.37999725341797,87.37999725341797,0,0.0,0.0,False,0.0011457203886307,0.0011450645519154369,-0.12620002746581926,88.0,-0.007045485756614012,0.12566464904732316
1976-02-04,88.44999694824219,88.44999694824219,88.44999694824219,88.44999694824219,88.44999694824219,0,0.0,0.0,False,0.012245361964489776,0.012170994012488818,-0.11550003051757696,88.44999694824219,0.0,0.1255542627093889
1976-02-05,88.0199966430664,88.0199966430664,88.0199966430664,88.0199966430664,88.0199966430664,0,0.0,0.0,False,-0.004861507292390321,-0.004873362858521786,-0.11980003356933477,88.44999694824219,-0.004861507292390321,0.1256011026919651
1976-02-06,87.25,87.25,87.25,87.25,87.25,0,0.0,0.0,False,-0.0087479740108245,-0.008786462162103199,-0.12749999999999884,88.44999694824219,-0.013566952963767531,0.12584338364814346
1976-02-09,87.83000183105469,87.83000183105469,87.83000183105469,87.83000183105469,87.83000183105469,0,0.0,0.0,False,0.0066475854562142445,0.006625587694202951,-0.12169998168945195,88.44999694824219,-0.00700955498676048,0.1258737504272659
1976-02-10,87.94999694824219,87.94999694824219,87.94999694824219,87.94999694824219,87.94999694824219,0,0.0,0.0,False,0.001366220137605234,0.0013652877080457754,-0.12050003051757707,88.44999694824219,-0.005652911444333664,0.12587243546702037
1976-02-11,88.69000244140625,88.69000244140625,88.69000244140625,88.69000244140625,88.69000244140625,0,0.0,0.0,False,0.008413934267667456,0.00837873443098821,-0.11309997558593643,88.69000244140625,0.0,0.12571188896623467
1976-02-12,88.87999725341797,88.87999725341797,88.87999725341797,88.87999725341797,88.87999725341797,0,0.0,0.0,False,0.002142234826718381,0.002139943513462503,-0.11120002746581925,88.87999725341797,0.0,0.12453593091283917
1976-02-13,88.95999908447266,88.95999908447266,88.95999908447266,88.95999908447266,88.95999908447266,0,0.0,0.0,False,0.0009001106382415802,0.0008997057815866828,-0.11040000915527237,88.95999908447266,0.0,0.12445775422289802
1976-02-17,88.81999969482422,88.81999969482422,88.81999969482422,88.81999969482422,88.81999969482422,0,0.0,0.0,False,-0.001573734162423901,-0.0015749737827568393,-0.11180000305175675,88.95999908447266,-0.001573734162423901,0.12393672890595753
1976-02-18,89.2300033569336,89.2300033569336,89.2300033569336,89.2300033569336,89.2300033569336,0,0.0,0.0,False,0.0046161187065763,0.0046054971051253885,-0.10769996643066293,89.2300033569336,0.0,0.12390575582701809
1976-02-19,90.13999938964844,90.13999938964844,90.13999938964844,90.13999938964844,90.13999938964844,0,0.0,0.0,False,0.01019831893398826,0.010146666958159965,-0.09860000610351438,90.13999938964844,0.0,0.12393942852297611
1976-02-20,91.0199966430664,91.0199966430664,91.0199966430664,91.0199966430664,91.0199966430664,0,0.0,0.0,False,0.009762561120219226,0.009715215215869735,-0.08980003356933475,91.0199966430664,0.0,0.12424452271988726
1976-02-23,91.30999755859375,91.30999755859375,91.30999755859375,91.30999755859375,91.30999755859375,0,0.0,0.0,False,0.003186123118248174,0.0031810581834714412,-0.0869000244140613,91.30999755859375,0.0,0.12388549359935265
1976-02-24,91.7300033569336,91.7300033569336,91.7300033569336,91.7300033569336,91.7300033569336,0,0.0,0.0,False,0.004599778880404859,0.004589232226680593,-0.08269996643066291,91.7300033569336,0.0,0.12295254035062467
1976-02-25,92.08999633789062,92.08999633789062,92.08999633789062,92.08999633789062,92.08999633789062,0,0.0,0.0,False,0.003924484550123175,0.003916803849267439,-0.07910003662109255,92.08999633789062,0.0,0.1229800377288665
1976-02-26,91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,91.44999694824219,0,0.0,0.0,False,-0.006949716745564771,-0.006973978500545965,-0.08550003051757693,92.08999633789062,-0.006949716745564771,0.12319821243282977
1976-02-27,90.26000213623047,90.26000213623047,90.26000213623047,90.26000213623047,90.26000213623047,0,0.0,0.0,False,-0.013012518881604929,-0.013097923399718195,-0.09739997863769412,92.08999633789062,-0.019871802306796305,0.12386007887316113
1976-03-01,90.25,90.25,90.25,90.25,90.25,0,0.0,0.0,False,-0.00011081471298191037,-0.00011082085338585258,-0.09749999999999881,92.08999633789062,-0.0199804149317091,0.12341450091719801
1976-03-02,90.54000091552734,90.54000091552734,90.54000091552734,90.54000091552734,90.54000091552734,0,0.0,0.0,False,0.0032133065432393693,0.0032081549066771933,-0.09459999084472526,92.08999633789062,-0.016831311586506525,0.1233616893846975
1976-03-03,90.16999816894531,90.16999816894531,90.16999816894531,90.16999816894531,90.16999816894531,0,0.0,0.0,False,-0.0040866218559820755,-0.004094994914547264,-0.09830001831054558,92.08999633789062,-0.020849150236694314,0.1233580349099498
1976-03-04,89.6500015258789,89.6500015258789,89.6500015258789,89.6500015258789,89.6500015258789,0,0.0,0.0,False,-0.005766847661370922,-0.00578354013357783,-0.10349998474120958,92.08999633789062,-0.026495764024781265,0.12352996819214254
1976-03-05,89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,0,0.0,0.0,False,-0.0020078115126838103,-0.002009829868323355,-0.10529998779296734,92.08999633789062,-0.028450377037418706,0.12348902929721967
1976-03-08,89.97000122070312,89.97000122070312,89.97000122070312,89.97000122070312,89.97000122070312,0,0.0,0.0,False,0.00558846533115176,0.005572907793699166,-0.10029998779296734,92.08999633789062,-0.02302090565199888,0.1234521183547048
1976-03-09,89.9800033569336,89.9800033569336,89.9800033569336,89.9800033569336,89.9800033569336,0,0.0,0.0,False,0.00011117190279819056,0.00011116572366016479,-0.10019996643066276,92.08999633789062,-0.022912293027086084,0.12344603777753747
1976-03-10,90.19999694824219,90.19999694824219,90.19999694824219,90.19999694824219,90.19999694824219,0,0.0,0.0,False,0.0024449164603375095,0.0024419325147639467,-0.09800003051757689,92.08999633789062,-0.020523395209114503,0.12277809896983197
1976-03-11,91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,0,0.0,0.0,False,0.011197363308227404,0.011135136919148395,-0.08790000915527219,92.08999633789062,-0.009555839813361944,0.12304016866778077
1976-03-12,90.98999786376953,90.98999786376953,90.98999786376953,90.98999786376953,90.98999786376953,0,0.0,0.0,False,-0.0024120296339371627,-0.0024149432635315526,-0.09010002136230344,92.08999633789062,-0.011944820478492102,0.12177816806684444
1976-03-15,89.72000122070312,89.72000122070312,89.72000122070312,89.72000122070312,89.72000122070312,0,0.0,0.0,False,-0.013957541190053102,-0.01405586363325474,-0.1027999877929675,92.08999633789062,-0.02573564134470885,0.12264636091718356
1976-03-16,89.86000061035156,89.86000061035156,89.86000061035156,89.86000061035156,89.86000061035156,0,0.0,0.0,False,0.0015604033408789242,0.001559187176559349,-0.10139999389648302,92.08999633789062,-0.024215395984563903,0.12263537621198504
1976-03-17,90.11000061035156,90.11000061035156,90.11000061035156,90.11000061035156,90.11000061035156,0,0.0,0.0,False,0.0027821054785437394,0.0027782425860877705,-0.09889999389648296,92.08999633789062,-0.021500660291853935,0.12242879699891239
1976-03-18,89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,0,0.0,0.0,False,-0.006214599431812906,-0.006233990434816958,-0.10449996948242046,92.08999633789062,-0.027581641732433493,0.12262283924913411
1976-03-19,89.54000091552734,89.54000091552734,89.54000091552734,89.54000091552734,89.54000091552734,0,0.0,0.0,False,-0.00011169330976668057,-0.00011169954792891554,-0.10459999084472515,92.08999633789062,-0.02769025435734629,0.12261996343590151
1976-03-22,89.69000244140625,89.69000244140625,89.69000244140625,89.69000244140625,89.69000244140625,0,0.0,0.0,False,0.001675245972137196,0.0016738443128013765,-0.1030999755859362,92.08999633789062,-0.02606139637228866,0.12089357255034056
1976-03-23,90.36000061035156,90.36000061035156,90.36000061035156,90.36000061035156,90.36000061035156,0,0.0,0.0,False,0.007470154428672382,0.007442391004060861,-0.09639999389648313,92.08999633789062,-0.018785924599144077,0.12106237084073866
1976-03-24,90.93000030517578,90.93000030517578,90.93000030517578,90.93000030517578,90.93000030517578,0,0.0,0.0,False,0.006308097509673205,0.006288284739515385,-0.09069999694824082,92.08999633789062,-0.012596330533651723,0.12015509156356353
1976-03-25,90.66999816894531,90.66999816894531,90.66999816894531,90.66999816894531,90.66999816894531,0,0.0,0.0,False,-0.002859365834794403,-0.002863461630732216,-0.09330001831054546,92.08999633789062,-0.015419678851274488,0.1199763899252362
1976-03-26,90.88999938964844,90.88999938964844,90.88999938964844,90.88999938964844,90.88999938964844,0,0.0,0.0,False,0.0024263948951801506,0.0024234559521506952,-0.09110000610351421,92.08999633789062,-0.01303069818614433,0.11974871782329455
1976-03-29,90.69000244140625,90.69000244140625,90.69000244140625,90.69000244140625,90.69000244140625,0,0.0,0.0,False,-0.002200428535429899,-0.0022028530355788158,-0.09309997558593608,92.08999633789062,-0.015202453601448784,0.11972065117440922
1976-03-30,90.48999786376953,90.48999786376953,90.48999786376953,90.48999786376953,90.48999786376953,0,0.0,0.0,False,-0.0022053652249699462,-0.0022078006241462926,-0.09510002136230322,92.08999633789062,-0.017374291863911928,0.11974212933794508
1976-03-31,90.62000274658203,90.62000274658203,90.62000274658203,90.62000274658203,90.62000274658203,0,0.0,0.0,False,0.0014366768248599282,0.0014356457920994949,-0.09379997253417816,92.08999633789062,-0.015962576281521312,0.11935531943481732
1976-04-01,90.44000244140625,90.44000244140625,90.44000244140625,90.44000244140625,90.44000244140625,0,0.0,0.0,False,-0.0019863197938665422,-0.0019882951432454504,-0.09559997558593591,92.08999633789062,-0.017917189294158753,0.11932942011392955
1976-04-02,90.62999725341797,90.62999725341797,90.62999725341797,90.62999725341797,90.62999725341797,0,0.0,0.0,False,0.00210078291555571,0.002098579356719399,-0.09370002746581874,92.08999633789062,-0.015854046503767094,0.11918404454880782
1976-04-05,91.43000030517578,91.43000030517578,91.43000030517578,91.43000030517578,91.43000030517578,0,0.0,0.0,False,0.008827133134748477,0.008788401752893303,-0.0856999969482406,92.08999633789062,-0.007166859148231786,0.11944074614768392
1976-04-06,91.55000305175781,91.55000305175781,91.55000305175781,91.55000305175781,91.55000305175781,0,0.0,0.0,False,0.0013125095283985644,0.00131164894070489,-0.08449996948242033,92.08999633789062,-0.005863756190753966,0.11894558707201121
1976-04-07,90.80000305175781,90.80000305175781,90.80000305175781,90.80000305175781,90.80000305175781,0,0.0,0.0,False,-0.008192244401957982,-0.008225985237933487,-0.09199996948242029,92.08999633789062,-0.01400796326888376,0.11921687734028635
1976-04-08,90.04000091552734,90.04000091552734,90.04000091552734,90.04000091552734,90.04000091552734,0,0.0,0.0,False,-0.008370067298315575,-0.008405293010376257,-0.09959999084472504,92.08999633789062,-0.022260782971926463,0.1193840717346623
1976-04-09,88.88999938964844,88.88999938964844,88.88999938964844,88.88999938964844,88.88999938964844,0,0.0,0.0,False,-0.012772118105127572,-0.012854382819324118,-0.11110000610351412,92.08999633789062,-0.034748583727823856,0.11945786945420189
1976-04-12,88.5999984741211,88.5999984741211,88.5999984741211,88.5999984741211,88.5999984741211,0,0.0,0.0,False,-0.0032624695412150073,-0.0032678029982887834,-0.11400001525878756,92.08999633789062,-0.03789768707302643,0.1195066036383597
1976-04-13,88.66000366210938,88.66000366210938,88.66000366210938,88.66000366210938,88.66000366210938,0,0.0,0.0,False,0.000677259469770819,0.0006770302330720992,-0.11339996337890479,92.08999633789062,-0.03724609417070823,0.1193665536507534
1976-04-14,88.75,88.75,88.75,88.75,88.75,0,0.0,0.0,False,0.0010150725713209408,0.0010145577335274438,-0.1124999999999986,92.08999633789062,-0.0362688290879688,0.11933452812657228
1976-04-15,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,89.16999816894531,0,0.0,0.0,False,0.004732373734595008,0.0047212112568375065,-0.10830001831054548,92.08999633789062,-0.03170809300753408,0.1193744461595754
1976-04-19,89.58999633789062,89.58999633789062,89.58999633789062,89.58999633789062,89.58999633789062,0,0.0,0.0,False,0.004710083857460301,0.004699026120804966,-0.10410003662109235,92.08999633789062,-0.027147356927099464,0.11881337083320465
1976-04-20,90.61000061035156,90.61000061035156,90.61000061035156,90.61000061035156,90.61000061035156,0,0.0,0.0,False,0.011385247395411913,0.011320923236830194,-0.09389999389648307,92.08999633789062,-0.01607118890643411,0.1190776490643514
1976-04-21,90.7699966430664,90.7699966430664,90.7699966430664,90.7699966430664,90.7699966430664,0,0.0,0.0,False,0.001765765717217871,0.0017642085856840032,-0.09230003356933458,92.08999633789062,-0.014333801143622149,0.11900069528001857
1976-04-22,90.95999908447266,90.95999908447266,90.95999908447266,90.95999908447266,90.95999908447266,0,0.0,0.0,False,0.0020932295740121454,0.0020910418214343616,-0.09040000915527213,92.08999633789062,-0.012270575506071912,0.11897672725637337
1976-04-23,90.5999984741211,90.5999984741211,90.5999984741211,90.5999984741211,90.5999984741211,0,0.0,0.0,False,-0.003957790391106331,-0.003965643170113333,-0.09400001525878776,92.08999633789062,-0.016179801531346905,0.11887602785632057
1976-04-26,90.56999969482422,90.56999969482422,90.56999969482422,90.56999969482422,90.56999969482422,0,0.0,0.0,False,-0.00033111235984673026,-0.00033116718964770243,-0.09430000305175656,92.08999633789062,-0.016505556558926715,0.11876648563031159
1976-04-27,89.9800033569336,89.9800033569336,89.9800033569336,89.9800033569336,89.9800033569336,0,0.0,0.0,False,-0.006514257920709032,-0.00653556829677701,-0.10019996643066276,92.08999633789062,-0.022912293027086084,0.11880315430705221
1976-04-28,90.30000305175781,90.30000305175781,90.30000305175781,90.30000305175781,90.30000305175781,0,0.0,0.0,False,0.0035563423303601738,0.0035500334981284315,-0.09699996948242062,92.08999633789062,-0.019437434654303698,0.11852310054426822
1976-04-29,90.55000305175781,90.55000305175781,90.55000305175781,90.55000305175781,90.55000305175781,0,0.0,0.0,False,0.002768549186611846,0.002764723813175637,-0.09449996948242068,92.08999633789062,-0.01672269896159373,0.11822072214540129
1976-04-30,90.08000183105469,90.08000183105469,90.08000183105469,90.08000183105469,90.08000183105469,0,0.0,0.0,False,-0.005190515790866157,-0.005204033313518808,-0.09919998168945199,92.08999633789062,-0.021826415319433745,0.11776288862865014
1976-05-03,89.05000305175781,89.05000305175781,89.05000305175781,89.05000305175781,89.05000305175781,0,0.0,0.0,False,-0.011434266855685049,-0.011500140712532927,-0.1094999694824208,92.08999633789062,-0.03301111311785343,0.11788060757670134
1976-05-04,89.23999786376953,89.23999786376953,89.23999786376953,89.23999786376953,89.23999786376953,0,0.0,0.0,False,0.0021335744581758576,0.0021313016204630884,-0.10760002136230362,92.08999633789062,-0.03094797032746166,0.11780793296066236
1976-05-05,89.23999786376953,89.23999786376953,89.23999786376953,89.23999786376953,89.23999786376953,0,0.0,0.0,False,0.0,0.0,-0.10760002136230362,92.08999633789062,-0.03094797032746166,0.11766628461146723
1976-05-06,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,0,0.0,0.0,False,0.0020170361887565935,0.002015004702525375,-0.10580001831054575,92.08999633789062,-0.02899335731482422,0.11728546781268753
1976-05-07,90.0199966430664,90.0199966430664,90.0199966430664,90.0199966430664,90.0199966430664,0,0.0,0.0,False,0.006709891371139198,0.006687480244991323,-0.09980003356933487,92.08999633789062,-0.022478008221752055,0.11717273943955599
1976-05-10,90.55000305175781,90.55000305175781,90.55000305175781,90.55000305175781,90.55000305175781,0,0.0,0.0,False,0.005887651949076478,0.005870387458071827,-0.09449996948242079,92.08999633789062,-0.01672269896159373,0.1171125093999137
1976-05-11,90.58999633789062,90.58999633789062,90.58999633789062,90.58999633789062,90.58999633789062,0,0.0,0.0,False,0.00044167073202583396,0.00044157322421791,-0.09410003662109268,92.08999633789062,-0.0162884141562597,0.11711234076863289
1976-05-12,90.63999938964844,90.63999938964844,90.63999938964844,90.63999938964844,90.63999938964844,0,0.0,0.0,False,0.0005519710098156327,0.0005518187298513013,-0.09360000610351449,92.08999633789062,-0.015745433878854298,0.11693635567028016
1976-05-13,90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,0,0.0,0.0,False,-0.004633695628568968,-0.004644464475407786,-0.09779998779296761,92.08999633789062,-0.02030616995928891,0.11702974278929035
1976-05-14,89.77999877929688,89.77999877929688,89.77999877929688,89.77999877929688,89.77999877929688,0,0.0,0.0,False,-0.004876994407591262,-0.004888925753361968,-0.10220001220703012,92.08999633789062,-0.025084131289549116,0.11705714686802511
1976-05-17,89.48999786376953,89.48999786376953,89.48999786376953,89.48999786376953,89.48999786376953,0,0.0,0.0,False,-0.0032301283077563747,-0.0032353564335791934,-0.10510002136230356,92.08999633789062,-0.02823323463475169,0.11696700619895485
1976-05-18,89.52999877929688,89.52999877929688,89.52999877929688,89.52999877929688,89.52999877929688,0,0.0,0.0,False,0.0004469875570702886,0.0004468876878912794,-0.10470001220703007,92.08999633789062,-0.027798866982259085,0.11694120201461587
1976-05-19,89.25,89.25,89.25,89.25,89.25,0,0.0,0.0,False,-0.003127429723160269,-0.003132330351745269,-0.10749999999999882,92.08999633789062,-0.030839357702548864,0.11647116462262251
1976-05-20,89.52999877929688,89.52999877929688,89.52999877929688,89.52999877929688,89.52999877929688,0,0.0,0.0,False,0.003137241224614895,0.003132330351745311,-0.10470001220703007,92.08999633789062,-0.027798866982259085,0.11628406823795795
1976-05-21,89.38999938964844,89.38999938964844,89.38999938964844,89.38999938964844,89.38999938964844,0,0.0,0.0,False,-0.0015637148615801344,-0.0015649387396949584,-0.10610000610351444,92.08999633789062,-0.02931911234240403,0.11560973018088165
1976-05-24,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0,0.0,0.0,False,-0.013871773937086829,-0.0139688861178924,-0.11849998474120982,92.08999633789062,-0.042784178181040966,0.11646495282371855
1976-05-25,87.80999755859375,87.80999755859375,87.80999755859375,87.80999755859375,87.80999755859375,0,0.0,0.0,False,-0.0038571067657365843,-0.003864564585285268,-0.12190002441406145,92.08999633789062,-0.046476261803648944,0.11635836734446378
1976-05-26,88.0999984741211,88.0999984741211,88.0999984741211,88.0999984741211,88.0999984741211,0,0.0,0.0,False,0.0033025956450327687,0.003297154053661236,-0.1190000152587879,92.08999633789062,-0.04332715845844637,0.11636434501324937
1976-05-27,87.77999877929688,87.77999877929688,87.77999877929688,87.77999877929688,87.77999877929688,0,0.0,0.0,False,-0.0036322326942856975,-0.003638845268586899,-0.12220001220703014,92.08999633789062,-0.046802016831228754,0.11534112911027794
1976-05-28,88.04000091552734,88.04000091552734,88.04000091552734,88.04000091552734,88.04000091552734,0,0.0,0.0,False,0.002961974707748505,0.002957596703558457,-0.11959999084472539,92.08999633789062,-0.04397866851360599,0.11500830855947937
1976-06-01,87.80999755859375,87.80999755859375,87.80999755859375,87.80999755859375,87.80999755859375,0,0.0,0.0,False,-0.0026124869893433544,-0.0026159054886327163,-0.12190002441406134,92.08999633789062,-0.046476261803648944,0.11500647892815732
1976-06-02,88.16000366210938,88.16000366210938,88.16000366210938,88.16000366210938,88.16000366210938,0,0.0,0.0,False,0.003985948220555091,0.003978025375335513,-0.11839996337890513,92.08999633789062,-0.04267556555612817,0.11506035125919717
1976-06-03,88.26000213623047,88.26000213623047,88.26000213623047,88.26000213623047,88.26000213623047,0,0.0,0.0,False,0.0011342839152361783,0.0011336411012790987,-0.11739997863769425,92.08999633789062,-0.04158968784847583,0.1150435766347638
1976-06-04,87.75,87.75,87.75,87.75,87.75,0,0.0,0.0,False,-0.005778406117000423,-0.005795165699260524,-0.12249999999999894,92.08999633789062,-0.047127771858808565,0.11503627216113248
1976-06-07,87.22000122070312,87.22000122070312,87.22000122070312,87.22000122070312,87.22000122070312,0,0.0,0.0,False,-0.006039872128739354,-0.006058185935675907,-0.12779998779296775,92.08999633789062,-0.05288299827180831,0.11484022807054568
1976-06-08,87.12000274658203,87.12000274658203,87.12000274658203,87.12000274658203,87.12000274658203,0,0.0,0.0,False,-0.0011465085154958032,-0.0011471662591710674,-0.12879997253417863,92.08999633789062,-0.05396887597946054,0.11460527357617481
1976-06-09,86.94999694824219,86.94999694824219,86.94999694824219,86.94999694824219,86.94999694824219,0,0.0,0.0,False,-0.00195139799104882,-0.0019533044486840247,-0.13050003051757708,92.08999633789062,-0.05581495921434387,0.11460402349016474
1976-06-10,87.30999755859375,87.30999755859375,87.30999755859375,87.30999755859375,87.30999755859375,0,0.0,0.0,False,0.00414031768817491,0.004131770157767348,-0.12690002441406145,92.08999633789062,-0.05190573318906877,0.11442526487615408
1976-06-11,87.70999908447266,87.70999908447266,87.70999908447266,87.70999908447266,87.70999908447266,0,0.0,0.0,False,0.0045813943083719,0.004570931664960424,-0.12290000915527244,92.08999633789062,-0.04756213951130117,0.1143954496959157
1976-06-14,88.4000015258789,88.4000015258789,88.4000015258789,88.4000015258789,88.4000015258789,0,0.0,0.0,False,0.007866861801488767,0.007836079379499207,-0.11599998474120987,92.08999633789062,-0.040069442488331,0.11445311321654388
1976-06-15,88.44999694824219,88.44999694824219,88.44999694824219,88.44999694824219,88.44999694824219,0,0.0,0.0,False,0.0005655590667454913,0.0005653991984902898,-0.11550003051757707,92.08999633789062,-0.03952654505808417,0.11422932673573435
1976-06-16,88.93000030517578,88.93000030517578,88.93000030517578,88.93000030517578,88.93000030517578,0,0.0,0.0,False,0.005426832939457116,0.005412160740027635,-0.11069999694824106,92.08999633789062,-0.03431421607533125,0.11434604829060104
1976-06-17,89.72000122070312,89.72000122070312,89.72000122070312,89.72000122070312,89.72000122070312,0,0.0,0.0,False,0.008883401695899629,0.008844176414515377,-0.1027999877929675,92.08999633789062,-0.02573564134470885,0.11396649108527837
1976-06-18,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0,0.0,0.0,False,0.0036781300330448463,0.0036713822538527426,-0.09949996948242057,92.08999633789062,-0.022152170347013556,0.11374247676618081
1976-06-21,90.1500015258789,90.1500015258789,90.1500015258789,90.1500015258789,90.1500015258789,0,0.0,0.0,False,0.0011104771874757002,0.0011098610637691106,-0.09849998474120958,92.08999633789062,-0.021066292639361328,0.11358770848729281
1976-06-22,89.54000091552734,89.54000091552734,89.54000091552734,89.54000091552734,89.54000091552734,0,0.0,0.0,False,-0.006766506933185701,-0.006789503537720707,-0.10459999084472515,92.08999633789062,-0.02769025435734629,0.11368423690676319
1976-06-23,89.19000244140625,89.19000244140625,89.19000244140625,89.19000244140625,89.19000244140625,0,0.0,0.0,False,-0.00390885046395395,-0.003916509986395921,-0.10809997558593609,92.08999633789062,-0.031490867757708485,0.11375567867480042
1976-06-24,89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,89.80000305175781,0,0.0,0.0,False,0.006839338419710295,0.006816056240883785,-0.1019999694824204,92.08999633789062,-0.024866906039723524,0.11394112419536895
1976-06-25,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,90.05000305175781,0,0.0,0.0,False,0.0027839642706459777,0.0027800962194636796,-0.09949996948242046,92.08999633789062,-0.022152170347013556,0.11397027680589551
1976-06-28,89.87000274658203,89.87000274658203,89.87000274658203,89.87000274658203,89.87000274658203,0,0.0,0.0,False,-0.0019988928270476825,-0.002000893279552663,-0.10129997253417822,92.08999633789062,-0.024106783359651107,0.11384058103702441
1976-06-29,90.11000061035156,90.11000061035156,90.11000061035156,90.11000061035156,90.11000061035156,0,0.0,0.0,False,0.0026705002385087884,0.0026669407883469446,-0.09889999389648285,92.08999633789062,-0.021500660291853935,0.11357817164005392
1976-06-30,90.31999969482422,90.31999969482422,90.31999969482422,90.31999969482422,90.31999969482422,0,0.0,0.0,False,0.002330474786929937,0.002327763442226917,-0.09680000305175618,92.08999633789062,-0.019220292251636684,0.11329977486060032
1976-07-01,90.27999877929688,90.27999877929688,90.27999877929688,90.27999877929688,90.27999877929688,0,0.0,0.0,False,-0.0004428799342615086,-0.00044297803454509504,-0.09720001220702956,92.08999633789062,-0.01965465990412929,0.11312483927853129
1976-07-02,90.87999725341797,90.87999725341797,90.87999725341797,90.87999725341797,90.87999725341797,0,0.0,0.0,False,0.00664597344078266,0.006623986322734332,-0.09120002746581857,92.08999633789062,-0.013139310811057126,0.11307735820923659
1976-07-06,90.62000274658203,90.62000274658203,90.62000274658203,90.62000274658203,90.62000274658203,0,0.0,0.0,False,-0.0028608551352719003,-0.002864955202991392,-0.09379997253417793,92.08999633789062,-0.015962576281521312,0.1130879216253068
1976-07-07,90.5999984741211,90.5999984741211,90.5999984741211,90.5999984741211,90.5999984741211,0,0.0,0.0,False,-0.00022074897213231193,-0.00022077334077296156,-0.09400001525878732,92.08999633789062,-0.016179801531346905,0.11236330511944952
1976-07-08,90.79000091552734,90.79000091552734,90.79000091552734,90.79000091552734,90.79000091552734,0,0.0,0.0,False,0.002097157225234625,0.002094961260673622,-0.09209999084472487,92.08999633789062,-0.014116575893796557,0.11232107389712132
1976-07-09,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,0,0.0,0.0,False,0.00759998275634155,0.007571248382722802,-0.08519996643066241,92.08999633789062,-0.006623878870826383,0.11249171350905068
1976-07-12,91.94000244140625,91.94000244140625,91.94000244140625,91.94000244140625,91.94000244140625,0,0.0,0.0,False,0.005028411320426418,0.005015811082024537,-0.0805999755859359,92.08999633789062,-0.0016287751378990523,0.11251850154596191
1976-07-13,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,91.97000122070312,0,0.0,0.0,False,0.0003262864748778682,0.0003262332550223221,-0.08029998779296721,92.08999633789062,-0.0013030201103192418,0.11242466849911112
1976-07-14,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,0,0.0,0.0,False,0.005110375279600676,0.005097361629445512,-0.0755999755859359,92.44000244140625,0.0,0.1123025738808786
1976-07-15,92.5199966430664,92.5199966430664,92.5199966430664,92.5199966430664,92.5199966430664,0,0.0,0.0,False,0.0008653634741178085,0.0008649892630168243,-0.0748000335693344,92.5199966430664,0.0,0.11225757199632837
1976-07-16,92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,92.4000015258789,0,0.0,0.0,False,-0.0012969641325262238,-0.0012978059184295561,-0.07599998474120939,92.5199966430664,-0.0012969641325262238,0.11225804769319916
1976-07-19,92.08000183105469,92.08000183105469,92.08000183105469,92.08000183105469,92.08000183105469,0,0.0,0.0,False,-0.0034632001032445237,-0.0034692108623756773,-0.07919998168945153,92.5199966430664,-0.004755672589453086,0.11227615372410713
1976-07-20,91.68000030517578,91.68000030517578,91.68000030517578,91.68000030517578,91.68000030517578,0,0.0,0.0,False,-0.004344065138191633,-0.0043535280039680374,-0.08319999694824065,92.5199966430664,-0.009079078776140226,0.11168511991511204
1976-07-21,91.52999877929688,91.52999877929688,91.52999877929688,91.52999877929688,91.52999877929688,0,0.0,0.0,False,-0.0016361422925348368,-0.0016374822350927903,-0.08470001220702972,92.5199966430664,-0.010700366403912143,0.1109228297867802
1976-07-22,91.66000366210938,91.66000366210938,91.66000366210938,91.66000366210938,91.66000366210938,0,0.0,0.0,False,0.0014203527209257771,0.0014193449741242703,-0.08339996337890465,92.5199966430664,-0.009295211977523143,0.1107637612644691
1976-07-23,91.5999984741211,91.5999984741211,91.5999984741211,91.5999984741211,91.5999984741211,0,0.0,0.0,False,-0.0006546496355104292,-0.0006548640121492311,-0.08400001525878753,92.5199966430664,-0.009943776505900503,0.11055922820282241
1976-07-26,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,0,0.0,0.0,False,-0.0013099903841308214,-0.0013108491716182446,-0.08519996643066252,92.5199966430664,-0.011240740638426616,0.11038065291213804
1976-07-27,91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,91.30000305175781,0,0.0,0.0,False,-0.0019676464644787783,-0.001969584823871398,-0.08699996948242028,92.5199966430664,-0.013186269299330089,0.11027043774157987
1976-07-28,91.01000213623047,91.01000213623047,91.01000213623047,91.01000213623047,91.01000213623047,0,0.0,0.0,False,-0.003176351652068865,-0.0031814069647832987,-0.08989997863769372,92.5199966430664,-0.016320736723125506,0.11025768588905448
1976-07-29,90.8499984741211,90.8499984741211,90.8499984741211,90.8499984741211,90.8499984741211,0,0.0,0.0,False,-0.0017580887633632525,-0.0017596360151497742,-0.09150001525878748,92.5199966430664,-0.01805013218264595,0.11026763342205677
1976-07-30,91.29000091552734,91.29000091552734,91.29000091552734,91.29000091552734,91.29000091552734,0,0.0,0.0,False,0.004843175000510236,0.00483148455917466,-0.08709999084472486,92.5199966430664,-0.013294377131078727,0.1086502601735804
1976-08-02,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,0,0.0,0.0,False,-0.00021912884500296936,-0.00021915285723623823,-0.08730003356933425,92.5199966430664,-0.013510592794575893,0.10833193241183268
1976-08-03,92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0,0.0,0.0,False,0.008107872470490385,0.008075180263109093,-0.0798999786376936,92.5199966430664,-0.005512262487464725,0.10808303170647501
1976-08-04,91.87000274658203,91.87000274658203,91.87000274658203,91.87000274658203,91.87000274658203,0,0.0,0.0,False,-0.001521567073122676,-0.0015227258318702799,-0.08129997253417798,92.5199966430664,-0.007025442283488115,0.10810281222275958
1976-08-05,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,91.4800033569336,0,0.0,0.0,False,-0.004245122216053776,-0.004254158329372549,-0.0851999664306623,92.5199966430664,-0.011240740638426616,0.1078611626284349
1976-08-06,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,0,0.0,0.0,False,0.0017489727464325977,0.0017474450745769735,-0.08360000610351392,92.5199966430664,-0.009511427641020309,0.10786206635400901
1976-08-09,91.33000183105469,91.33000183105469,91.33000183105469,91.33000183105469,91.33000183105469,0,0.0,0.0,False,-0.0033827756510086404,-0.0033885101726134144,-0.08669998168945148,92.5199966430664,-0.012862028266198644,0.10791943532855228
1976-08-10,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,0,0.0,0.0,False,0.006131583788092421,0.006112862118232532,-0.08110000610351398,92.5199966430664,-0.006809309082105086,0.10805457315498977
1976-08-11,91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,0,0.0,0.0,False,-0.0008706260919150166,-0.0008710053069299455,-0.08190002441406086,92.5199966430664,-0.007674006811865364,0.10783609517788482
1976-08-12,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,0,0.0,0.0,False,0.0008713847422077148,0.000871005306929981,-0.08110000610351398,92.5199966430664,-0.006809309082105086,0.10748141922686506
1976-08-13,91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,91.80999755859375,0,0.0,0.0,False,-0.0008706260919150166,-0.0008710053069299455,-0.08190002441406086,92.5199966430664,-0.007674006811865364,0.10748737502307783
1976-08-16,91.7699966430664,91.7699966430664,91.7699966430664,91.7699966430664,91.7699966430664,0,0.0,0.0,False,-0.0004356923711038574,-0.0004357873126028358,-0.08230003356933424,92.5199966430664,-0.008106355676745558,0.10721906683788356
1976-08-17,92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,92.01000213623047,0,0.0,0.0,False,0.0026152936901322477,0.002611879760579595,-0.07989997863769349,92.5199966430664,-0.005512262487464725,0.10564071609968619
1976-08-18,91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,91.8499984741211,0,0.0,0.0,False,-0.0017389811802468458,-0.0017404949632341125,-0.08150001525878725,92.5199966430664,-0.00724165794698528,0.10452086856230183
1976-08-19,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,90.73999786376953,0,0.0,0.0,False,-0.012084927912811128,-0.012158544354914615,-0.09260002136230294,92.5199966430664,-0.019239070945537784,0.10522406124340716
1976-08-20,90.19000244140625,90.19000244140625,90.19000244140625,90.19000244140625,90.19000244140625,0,0.0,0.0,False,-0.006061223664441839,-0.006079667446288063,-0.09809997558593575,92.5199966430664,-0.025183682297882704,0.10523825947905692
1976-08-23,89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,89.5999984741211,0,0.0,0.0,False,-0.006541789015567012,-0.006563280296219461,-0.10400001525878733,92.5199966430664,-0.031560724977221954,0.1053908886271374
1976-08-24,89.12999725341797,89.12999725341797,89.12999725341797,89.12999725341797,89.12999725341797,0,0.0,0.0,False,-0.005245549427535745,-0.005259355623821609,-0.10870002746581864,92.5199966430664,-0.036640721061920734,0.10518362604316517
1976-08-25,89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,89.55000305175781,0,0.0,0.0,False,0.004712283308454079,0.004701215258369789,-0.10449996948242024,92.5199966430664,-0.03210109921173643,0.10518317822779646
1976-08-26,89.19999694824219,89.19999694824219,89.19999694824219,89.19999694824219,89.19999694824219,0,0.0,0.0,False,-0.003908499068540849,-0.003916157212102843,-0.10800003051757645,92.5199966430664,-0.03588413116390898,0.10356969409513538
1976-08-27,89.13999938964844,89.13999938964844,89.13999938964844,89.13999938964844,89.13999938964844,0,0.0,0.0,False,-0.0006726183928971174,-0.0006728447021338761,-0.10860000610351395,92.5199966430664,-0.036532613230172095,0.10291733037650087
1976-08-30,89.27999877929688,89.27999877929688,89.27999877929688,89.27999877929688,89.27999877929688,0,0.0,0.0,False,0.001570556322717298,0.0015693242889528052,-0.10720001220702968,92.5199966430664,-0.03501943343414882,0.10186226313859778
1976-08-31,89.69999694824219,89.69999694824219,89.69999694824219,89.69999694824219,89.69999694824219,0,0.0,0.0,False,0.0047042806304642415,0.004693250082673026,-0.10300003051757645,92.5199966430664,-0.03047989404607865,0.10192932574179775
1976-09-01,90.58999633789062,90.58999633789062,90.58999633789062,90.58999633789062,90.58999633789062,0,0.0,0.0,False,0.009921955629073054,0.009873056213176879,-0.09410003662109201,92.5199966430664,-0.020860358573309812,0.10235733494903806
1976-09-02,90.68000030517578,90.68000030517578,90.68000030517578,90.68000030517578,90.68000030517578,0,0.0,0.0,False,0.0009935309738775544,0.0009930377486421925,-0.09319999694824055,92.5199966430664,-0.019887553011800896,0.10223045318307306
1976-09-03,91.0199966430664,91.0199966430664,91.0199966430664,91.0199966430664,91.0199966430664,0,0.0,0.0,False,0.003749408212906813,0.0037423967024780742,-0.08980003356933441,92.5199966430664,-0.016212711353491116,0.10216650873762896
1976-09-07,91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,91.20999908447266,0,0.0,0.0,False,0.0020874802066994658,0.002085304447269809,-0.08790000915527185,92.5199966430664,-0.014159074860839005,0.10149095722828742
1976-09-08,91.26000213623047,91.26000213623047,91.26000213623047,91.26000213623047,91.26000213623047,0,0.0,0.0,False,0.0005482189700660722,0.0005480687529452449,-0.08739997863769366,92.5199966430664,-0.013618618164210283,0.09978319070995015
1976-09-09,90.86000061035156,90.86000061035156,90.86000061035156,90.86000061035156,90.86000061035156,0,0.0,0.0,False,-0.0043830979236861856,-0.00439273185868397,-0.09139999389648279,92.5199966430664,-0.017942024350897423,0.09973832232772095
1976-09-10,91.19000244140625,91.19000244140625,91.19000244140625,91.19000244140625,91.19000244140625,0,0.0,0.0,False,0.003631981387165917,0.003625401669562845,-0.08809997558593596,92.5199966430664,-0.014375208062221922,0.09974631111510741
1976-09-13,90.95999908447266,90.95999908447266,90.95999908447266,90.95999908447266,90.95999908447266,0,0.0,0.0,False,-0.0025222431272702295,-0.002525429341198498,-0.09040000915527191,92.5199966430664,-0.016861193419754228,0.09971525243509954
1976-09-14,90.52999877929688,90.52999877929688,90.52999877929688,90.52999877929688,90.52999877929688,0,0.0,0.0,False,-0.004727356085134193,-0.0047385653737298744,-0.09470001220702973,92.5199966430664,-0.021508840639572813,0.09935733481902648
1976-09-15,90.62999725341797,90.62999725341797,90.62999725341797,90.62999725341797,90.62999725341797,0,0.0,0.0,False,0.0011045893678280905,0.0011039797578634902,-0.09370002746581874,92.5199966430664,-0.020428009708429617,0.09935694942452508
1976-09-16,91.04000091552734,91.04000091552734,91.04000091552734,91.04000091552734,91.04000091552734,0,0.0,0.0,False,0.004523928881548178,0.004513726673090556,-0.08959999084472503,92.5199966430664,-0.01599649568999395,0.09875606302632368
1976-09-17,91.61000061035156,91.61000061035156,91.61000061035156,91.61000061035156,91.61000061035156,0,0.0,0.0,False,0.006260980767707869,0.006241462255276212,-0.08389999389648284,92.5199966430664,-0.009835668674151865,0.09669717713687556
1976-09-20,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,91.88999938964844,0,0.0,0.0,False,0.0030564215416590823,0.003051760180979151,-0.08110000610351398,92.5199966430664,-0.006809309082105086,0.09641655073677331
1976-09-21,92.41999816894531,92.41999816894531,92.41999816894531,92.41999816894531,92.41999816894531,0,0.0,0.0,False,0.0057677525608579305,0.005751182759203698,-0.07580001831054517,92.5199966430664,-0.0010808309311431952,0.09654516899390483
1976-09-22,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,0,0.0,0.0,False,0.00021644960892963638,0.0002164261870927375,-0.07559997558593567,92.5199966430664,-0.0008646152676460295,0.09637974566754
1976-09-23,92.2699966430664,92.2699966430664,92.2699966430664,92.2699966430664,92.2699966430664,0,0.0,0.0,False,-0.0018390933995009462,-0.0018407866080645914,-0.07730003356933413,92.5199966430664,-0.002702118558915223,0.09628011701748898
1976-09-24,92.30999755859375,92.30999755859375,92.30999755859375,92.30999755859375,92.30999755859375,0,0.0,0.0,False,0.0004335202880962896,0.0004334263453259447,-0.07690002441406063,92.5199966430664,-0.0022697696940350287,0.09628040846775718
1976-09-27,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,92.44000244140625,0,0.0,0.0,False,0.0014083510589411041,0.001407360262738652,-0.07559997558593567,92.5199966430664,-0.0008646152676460295,0.09565872366860788
1976-09-28,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,91.63999938964844,0,0.0,0.0,False,-0.008654295008969748,-0.008691960891915472,-0.08360000610351381,92.5199966430664,-0.009511427641020309,0.09500506673142294
1976-09-29,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,91.2699966430664,0,0.0,0.0,False,-0.004037568191252339,-0.004045741176443162,-0.08730003356933413,92.5199966430664,-0.013510592794575893,0.09479438250658587
1976-09-30,91.26000213623047,91.26000213623047,91.26000213623047,91.26000213623047,91.26000213623047,0,0.0,0.0,False,-0.00010950484500427127,-0.00010951084109754914,-0.08739997863769355,92.5199966430664,-0.013618618164210283,0.09471337094605317
1976-10-01,90.44000244140625,90.44000244140625,90.44000244140625,90.44000244140625,90.44000244140625,0,0.0,0.0,False,-0.00898531312326889,-0.009025924502905342,-0.0955999755859358,92.5199966430664,-0.02248156373896748,0.09363057595768849
1976-10-04,90.45999908447266,90.45999908447266,90.45999908447266,90.45999908447266,90.45999908447266,0,0.0,0.0,False,0.00022110396424812606,0.00022107952436905935,-0.0954000091552718,92.5199966430664,-0.022265430537584563,0.09341892902073647
1976-10-05,89.75,89.75,89.75,89.75,89.75,0,0.0,0.0,False,-0.007848762896953465,-0.007879726560511238,-0.10249999999999837,92.5199966430664,-0.029939437349449927,0.0937722875076656
1976-10-06,89.06999969482422,89.06999969482422,89.06999969482422,89.06999969482422,89.06999969482422,0,0.0,0.0,False,-0.0075766050715964095,-0.007605453350856657,-0.10930000305175613,92.5199966430664,-0.037289203128183845,0.09370371441384154
1976-10-07,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,0,0.0,0.0,False,0.0062871624622480304,0.0062674807081810145,-0.10370002746581874,92.5199966430664,-0.0312364839440904,0.09383442092928085
1976-10-08,89.37999725341797,89.37999725341797,89.37999725341797,89.37999725341797,89.37999725341797,0,0.0,0.0,False,-0.002789244758015008,-0.0027931419496762784,-0.10620002746581869,92.5199966430664,-0.03393860250300551,0.09389492285654398
1976-10-11,89.0199966430664,89.0199966430664,89.0199966430664,89.0199966430664,89.0199966430664,0,0.0,0.0,False,-0.004027753651981603,-0.004035886898209604,-0.10980003356933432,92.5199966430664,-0.03782965982481257,0.09357203325595972
1976-10-12,88.76000213623047,88.76000213623047,88.76000213623047,88.76000213623047,88.76000213623047,0,0.0,0.0,False,-0.002920630382389322,-0.002924903745943156,-0.11239997863769369,92.5199966430664,-0.04063980375336207,0.09345771344234843
1976-10-13,89.30000305175781,89.30000305175781,89.30000305175781,89.30000305175781,89.30000305175781,0,0.0,0.0,False,0.0060838317094511485,0.006065399924788965,-0.10699996948242019,92.5199966430664,-0.03480321777065154,0.09362222769802407
1976-10-14,88.7300033569336,88.7300033569336,88.7300033569336,88.7300033569336,88.7300033569336,0,0.0,0.0,False,-0.00638297508784913,-0.006403433376297097,-0.11269996643066238,92.5199966430664,-0.040964044786493625,0.09387778791247742
1976-10-15,89.05999755859375,89.05999755859375,89.05999755859375,89.05999755859375,89.05999755859375,0,0.0,0.0,False,0.0037190824881714324,0.0037121838001305044,-0.10940002441406071,92.5199966430664,-0.03739731095993237,0.09358198887186595
1976-10-18,89.45999908447266,89.45999908447266,89.45999908447266,89.45999908447266,89.45999908447266,0,0.0,0.0,False,0.0044913713995526905,0.004481315290266561,-0.1054000091552717,92.5199966430664,-0.03307390477324523,0.09347929682808337
1976-10-19,89.44999694824219,89.44999694824219,89.44999694824219,89.44999694824219,89.44999694824219,0,0.0,0.0,False,-0.00011180568223601028,-0.00011181193295721551,-0.10550003051757639,92.5199966430664,-0.03318201260499387,0.09342338350701553
1976-10-20,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,89.62999725341797,0,0.0,0.0,False,0.0020123008531787168,0.0020102788878974564,-0.10370002746581852,92.5199966430664,-0.0312364839440904,0.09326718698119893
1976-10-21,89.48999786376953,89.48999786376953,89.48999786376953,89.48999786376953,89.48999786376953,0,0.0,0.0,False,-0.0015619702548088643,-0.0015631914021101468,-0.1051000213623029,92.5199966430664,-0.03274966374011368,0.09259976523797171
1976-10-22,89.26000213623047,89.26000213623047,89.26000213623047,89.26000213623047,89.26000213623047,0,0.0,0.0,False,-0.00257007188545455,-0.002573380189805099,-0.10739997863769357,92.5199966430664,-0.035235566635531734,0.09241343094689272
1976-10-25,89.37000274658203,89.37000274658203,89.37000274658203,89.37000274658203,89.37000274658203,0,0.0,0.0,False,0.0012323617266296605,0.0012316029922098946,-0.10629997253417789,92.5199966430664,-0.0340466278726399,0.09229455005052623
1976-10-26,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,89.41999816894531,0,0.0,0.0,False,0.0005594206201946506,0.0005592642028121884,-0.10580001831054497,92.5199966430664,-0.03350625363812543,0.09215364419711264
1976-10-27,89.62000274658203,89.62000274658203,89.62000274658203,89.62000274658203,89.62000274658203,0,0.0,0.0,False,0.002236687337644927,0.002234189676153605,-0.10379997253417783,92.5199966430664,-0.03134450931372468,0.09090827805837452
1976-10-28,89.8499984741211,89.8499984741211,89.8499984741211,89.8499984741211,89.8499984741211,0,0.0,0.0,False,0.0025663436787590754,0.0025630562420806665,-0.10150001525878716,92.5199966430664,-0.02885860641830673,0.09090115145815669
1976-10-29,90.3499984741211,90.3499984741211,90.3499984741211,90.3499984741211,90.3499984741211,0,0.0,0.0,False,0.0055648303671815835,0.0055494039026513595,-0.09650001525878704,92.5199966430664,-0.023454369300476396,0.09079742516346133
1976-11-01,90.38999938964844,90.38999938964844,90.38999938964844,90.38999938964844,90.38999938964844,0,0.0,0.0,False,0.0004427328854776924,0.0004426349081911952,-0.09610000610351355,92.5199966430664,-0.023022020435596202,0.09063225914490594
1976-11-03,89.37999725341797,89.37999725341797,89.37999725341797,89.37999725341797,89.37999725341797,0,0.0,0.0,False,-0.011173826120703945,-0.011236722281859663,-0.10620002746581825,92.5199966430664,-0.03393860250300551,0.09136851251967579
1976-11-04,90.05999755859375,90.05999755859375,90.05999755859375,90.05999755859375,90.05999755859375,0,0.0,0.0,False,0.007607969636067358,0.007579174988725292,-0.09940002441406037,92.5199966430664,-0.026588836724271703,0.09149356299381156
1976-11-05,89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,89.47000122070312,0,0.0,0.0,False,-0.006551147611421726,-0.006572700561542687,-0.10529998779296668,92.5199966430664,-0.032965796941496706,0.09177262293552492
1976-11-08,88.73999786376953,88.73999786376953,88.73999786376953,88.73999786376953,88.73999786376953,0,0.0,0.0,False,-0.008159196903695487,-0.008192665325370645,-0.11260002136230263,92.5199966430664,-0.040856019416859235,0.09214349616733632
1976-11-09,88.08000183105469,88.08000183105469,88.08000183105469,88.08000183105469,88.08000183105469,0,0.0,0.0,False,-0.007437413213915667,-0.007465208674883015,-0.11919998168945112,92.5199966430664,-0.04798956953209599,0.09245096819795029
1976-11-10,87.81999969482422,87.81999969482422,87.81999969482422,87.81999969482422,87.81999969482422,0,0.0,0.0,False,-0.002951886135619919,-0.0029562515444084576,-0.12180000305175576,92.5199966430664,-0.05079979592275974,0.0922889078652465
1976-11-11,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,88.1500015258789,0,0.0,0.0,False,0.003757707039415248,0.003750664495349572,-0.11849998474120893,92.5199966430664,-0.04723297963408424,0.09097743711904714
1976-11-12,88.0999984741211,88.0999984741211,88.0999984741211,88.0999984741211,88.0999984741211,0,0.0,0.0,False,-0.0005672495847107717,-0.0005674105316240401,-0.119000015258787,92.5199966430664,-0.04777343633071296,0.09097671109324405
1976-11-15,88.12999725341797,88.12999725341797,88.12999725341797,88.12999725341797,88.12999725341797,0,0.0,0.0,False,0.0003405082839551543,0.00034045032416625217,-0.11870002746581831,92.5199966430664,-0.047449195297581404,0.09091014446995077
1976-11-16,88.5199966430664,88.5199966430664,88.5199966430664,88.5199966430664,88.5199966430664,0,0.0,0.0,False,0.004425274047461958,0.004415511313516818,-0.11480003356933388,92.5199966430664,-0.0432338969426429,0.09099082475698049
1976-11-17,89.01000213623047,89.01000213623047,89.01000213623047,89.01000213623047,89.01000213623047,0,0.0,0.0,False,0.00553553447522015,0.005520269710767503,-0.10989997863769319,92.5199966430664,-0.03793768519444696,0.09089445067405388
1976-11-18,89.80999755859375,89.80999755859375,89.80999755859375,89.80999755859375,89.80999755859375,0,0.0,0.0,False,0.008987702540877107,0.00894755352800035,-0.10190002441406043,92.5199966430664,-0.029290955283186815,0.09072614002345662
1976-11-19,89.97000122070312,89.97000122070312,89.97000122070312,89.97000122070312,89.97000122070312,0,0.0,0.0,False,0.0017815796287599106,0.0017799944981847504,-0.10029998779296678,92.5199966430664,-0.02756155982366626,0.09067873185271648
1976-11-22,90.47000122070312,90.47000122070312,90.47000122070312,90.47000122070312,90.47000122070312,0,0.0,0.0,False,0.005557407949494886,0.005542022533637268,-0.09529998779296678,92.5199966430664,-0.022157322705835925,0.09081371442869636
1976-11-23,90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,90.22000122070312,0,0.0,0.0,False,-0.002763346928559507,-0.0027671720200115432,-0.09779998779296684,92.5199966430664,-0.024859441264751148,0.09086042600503813
1976-11-24,90.69000244140625,90.69000244140625,90.69000244140625,90.69000244140625,90.69000244140625,0,0.0,0.0,False,0.0052095013782296196,0.005195978869279082,-0.09309997558593552,92.5199966430664,-0.01977944518005237,0.09093636501557123
1976-11-26,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,91.41999816894531,0,0.0,0.0,False,0.008049351724416454,0.008017128494736977,-0.08580001831054485,92.5199966430664,-0.011889305166803976,0.09114184479982287
1976-11-29,91.08000183105469,91.08000183105469,91.08000183105469,91.08000183105469,91.08000183105469,0,0.0,0.0,False,-0.0037190586819123572,-0.003725991575214699,-0.08919998168945109,92.5199966430664,-0.015564146825113756,0.09121171962458288
1976-11-30,91.12000274658203,91.12000274658203,91.12000274658203,91.12000274658203,91.12000274658203,0,0.0,0.0,False,0.00043918439529178066,0.00043908798205300717,-0.0887999725341776,92.5199966430664,-0.015131797960233673,0.09118087474169038
1976-12-01,91.83000183105469,91.83000183105469,91.83000183105469,91.83000183105469,91.83000183105469,0,0.0,0.0,False,0.007791912456886818,0.007761712283645826,-0.08169998168945103,92.5199966430664,-0.007457791148368198,0.08975347394182766
1976-12-02,91.83999633789062,91.83999633789062,91.83999633789062,91.83999633789062,91.83999633789062,0,0.0,0.0,False,0.00010883705364972407,0.00010883113132730868,-0.08160003662109161,92.5199966430664,-0.007349765778733808,0.08695373986621824
1976-12-03,92.30999755859375,92.30999755859375,92.30999755859375,92.30999755859375,92.30999755859375,0,0.0,0.0,False,0.005117609314507554,0.005104558857782147,-0.0769000244140603,92.5199966430664,-0.0022697696940350287,0.086776579515312
1976-12-06,92.62999725341797,92.62999725341797,92.62999725341797,92.62999725341797,92.62999725341797,0,0.0,0.0,False,0.003466576787862108,0.00346058206067563,-0.07370002746581805,92.62999725341797,0.0,0.08651335024501865
1976-12-07,93.01000213623047,93.01000213623047,93.01000213623047,93.01000213623047,93.01000213623047,0,0.0,0.0,False,0.0041023954882875024,0.0040940036072970275,-0.06989997863769304,93.01000213623047,0.0,0.08655501811006519
1976-12-08,93.37000274658203,93.37000274658203,93.37000274658203,93.37000274658203,93.37000274658203,0,0.0,0.0,False,0.0038705580269127182,0.003863086689816534,-0.06629997253417752,93.37000274658203,0.0,0.08638114958135676
1976-12-09,94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,94.0999984741211,0,0.0,0.0,False,0.00781831108563158,0.007787906463887554,-0.05900001525878695,94.0999984741211,0.0,0.08619933506221306
1976-12-10,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,0,0.0,0.0,False,0.005526081624793511,0.005510868854671369,-0.053799972534177565,94.62000274658203,0.0,0.08626422578333959
1976-12-13,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,94.62000274658203,0,0.0,0.0,False,0.0,0.0,-0.053799972534177565,94.62000274658203,0.0,0.0862096691865721
1976-12-14,94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,94.6500015258789,0,0.0,0.0,False,0.00031704479418825926,0.00031699454610781264,-0.05349998474120876,94.6500015258789,0.0,0.08600965932458687
1976-12-15,94.91999816894531,94.91999816894531,94.91999816894531,94.91999816894531,94.91999816894531,0,0.0,0.0,False,0.002852579384191367,0.0028485185004489696,-0.0508000183105447,94.91999816894531,0.0,0.08567785091940304
1976-12-16,94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,94.93000030517578,0,0.0,0.0,False,0.00010537438288471535,0.00010536883139441766,-0.05069999694824001,94.93000030517578,0.0,0.08537843741350158
1976-12-17,94.63999938964844,94.63999938964844,94.63999938964844,94.63999938964844,94.63999938964844,0,0.0,0.0,False,-0.003054892179448654,-0.0030595678875134967,-0.05360000610351345,94.93000030517578,-0.003054892179448654,0.0854283101508999
1976-12-20,94.47000122070312,94.47000122070312,94.47000122070312,94.47000122070312,94.47000122070312,0,0.0,0.0,False,-0.0017962613064419486,-0.0017978765183006438,-0.05529998779296663,94.93000030517578,-0.004845666101273349,0.08542260089957569
1976-12-21,94.68000030517578,94.68000030517578,94.68000030517578,94.68000030517578,94.68000030517578,0,0.0,0.0,False,0.0022229181937030162,0.0022204511663785702,-0.05319999694824018,94.93000030517578,-0.0026335194269073714,0.08527134573281037
1976-12-22,95.18000030517578,95.18000030517578,95.18000030517578,95.18000030517578,95.18000030517578,0,0.0,0.0,False,0.005280946328563463,0.005267051030248967,-0.048199996948240065,95.18000030517578,0.0,0.08533335647703527
1976-12-23,95.22000122070312,95.22000122070312,95.22000122070312,95.22000122070312,95.22000122070312,0,0.0,0.0,False,0.00042026597393451937,0.000420177686925247,-0.04779998779296668,95.22000122070312,0.0,0.08515296569968676
1976-12-27,95.68000030517578,95.68000030517578,95.68000030517578,95.68000030517578,95.68000030517578,0,0.0,0.0,False,0.004830908197600792,0.0048192768056765645,-0.04319999694824017,95.68000030517578,0.0,0.08475894757262234
1976-12-28,96.22000122070312,96.22000122070312,96.22000122070312,96.22000122070312,96.22000122070312,0,0.0,0.0,False,0.00564382225966753,0.005627955566023922,-0.03779998779296667,96.22000122070312,0.0,0.08482656387763547
1976-12-29,96.29000091552734,96.29000091552734,96.29000091552734,96.29000091552734,96.29000091552734,0,0.0,0.0,False,0.0007274962994820999,0.0007272318023219161,-0.03709999084472437,96.29000091552734,0.0,0.08471108833388079
1976-12-30,97.05000305175781,97.05000305175781,97.05000305175781,97.05000305175781,97.05000305175781,0,0.0,0.0,False,0.007892845871890763,0.007861860300017186,-0.02949996948241962,97.05000305175781,0.0,0.08421749768518245
1976-12-31,97.87999725341797,97.87999725341797,97.87999725341797,97.87999725341797,97.87999725341797,0,0.0,0.0,False,0.008552232617834221,0.008515869453532544,-0.02120002746581806,97.87999725341797,0.0,0.08443049544432002
1977-01-03,97.69000244140625,97.69000244140625,97.69000244140625,97.69000244140625,97.69000244140625,0,0.0,0.0,False,-0.001941099482459241,-0.0019429858575493934,-0.02309997558593524,97.87999725341797,-0.001941099482459241,0.08408962432122212
1977-01-04,97.22000122070312,97.22000122070312,97.22000122070312,97.22000122070312,97.22000122070312,0,0.0,0.0,False,-0.004811149646403501,-0.004822760482813965,-0.027799987792966552,97.87999725341797,-0.0067429102087740445,0.08224859317190564
1977-01-05,96.88999938964844,96.88999938964844,96.88999938964844,96.88999938964844,96.88999938964844,0,0.0,0.0,False,-0.0033943820912482048,-0.0034001560759149728,-0.031100006103513378,97.87999725341797,-0.010114404286366674,0.0819403823059434
1977-01-06,97.29000091552734,97.29000091552734,97.29000091552734,97.29000091552734,97.29000091552734,0,0.0,0.0,False,0.004128408797591909,0.004119910300143632,-0.027099990844724364,97.87999725341797,-0.006027751884412957,0.0816728319783647
1977-01-07,97.52999877929688,97.52999877929688,97.52999877929688,97.52999877929688,97.52999877929688,0,0.0,0.0,False,0.002466829699980355,0.002463792070114136,-0.024700012207029,97.87999725341797,-0.0035757916218052133,0.08135619652714303
1977-01-10,97.30999755859375,97.30999755859375,97.30999755859375,97.30999755859375,97.30999755859375,0,0.0,0.0,False,-0.002255728734304352,-0.0022582767228007893,-0.026900024414060253,97.87999725341797,-0.0058234543402003736,0.08130090110136522
1977-01-11,96.41000366210938,96.41000366210938,96.41000366210938,96.41000366210938,96.41000366210938,0,0.0,0.0,False,-0.009248730028406982,-0.009291765083907496,-0.035899963378904,97.87999725341797,-0.015018324811582051,0.08179751556664663
1977-01-12,96.0199966430664,96.0199966430664,96.0199966430664,96.0199966430664,96.0199966430664,0,0.0,0.0,False,-0.0040452961749678495,-0.004053500519015504,-0.039800033569333704,97.87999725341797,-0.019002867414635194,0.08072670108210715
1977-01-13,96.83999633789062,96.83999633789062,96.83999633789062,96.83999633789062,96.83999633789062,0,0.0,0.0,False,0.008539884643741447,0.008503626111756273,-0.031600036621091454,97.87999725341797,-0.010625265066515177,0.08111674538202776
1977-01-14,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,0,0.0,0.0,False,0.0037174785622198225,0.0037105858159324177,-0.028000030517575936,97.87999725341797,-0.006947285699397954,0.08093762085520677
1977-01-17,97.13999938964844,97.13999938964844,97.13999938964844,97.13999938964844,97.13999938964844,0,0.0,0.0,False,-0.0006172588526489609,-0.0006174494353244788,-0.02860000610351343,97.87999725341797,-0.007560256278447031,0.08081872706413676
1977-01-18,97.12999725341797,97.12999725341797,97.12999725341797,97.12999725341797,97.12999725341797,0,0.0,0.0,False,-0.00010296619614280633,-0.00010297149752549232,-0.028700027465818123,97.87999725341797,-0.007662444023759041,0.08080823385812601
1977-01-19,97.55000305175781,97.55000305175781,97.55000305175781,97.55000305175781,97.55000305175781,0,0.0,0.0,False,0.004324161538314719,0.004314839216299128,-0.024499969482419726,97.87999725341797,-0.003371416131181304,0.08089645540187101
1977-01-20,97.08000183105469,97.08000183105469,97.08000183105469,97.08000183105469,97.08000183105469,0,0.0,0.0,False,-0.004818054392614957,-0.004829698633459559,-0.029199981689450927,97.87999725341797,-0.008173226857496108,0.08095333464802966
1977-01-21,97.31999969482422,97.31999969482422,97.31999969482422,97.31999969482422,97.31999969482422,0,0.0,0.0,False,0.002472165834804807,0.002469115059827388,-0.026800003051755672,97.87999725341797,-0.005721266594888363,0.08067063421040424
1977-01-24,97.37000274658203,97.37000274658203,97.37000274658203,97.37000274658203,97.37000274658203,0,0.0,0.0,False,0.0005138003690363657,0.0005136684188221993,-0.026299972534177485,97.87999725341797,-0.005210405814739971,0.08061435595307043
1977-01-25,97.05999755859375,97.05999755859375,97.05999755859375,97.05999755859375,97.05999755859375,0,0.0,0.0,False,-0.0031837853470653155,-0.0031888643748546395,-0.02940002441406031,97.87999725341797,-0.008377602348120017,0.08060352796086798
1977-01-26,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,0,0.0,0.0,False,-0.005666550960206407,-0.005682666769638158,-0.03489997863769312,97.87999725341797,-0.013996681197696481,0.0808164988231996
1977-01-27,96.04000091552734,96.04000091552734,96.04000091552734,96.04000091552734,96.04000091552734,0,0.0,0.0,False,-0.004869974202670546,-0.0048818711680303295,-0.03959999084472432,97.87999725341797,-0.018798491924011285,0.07908013274693704
1977-01-28,95.72000122070312,95.72000122070312,95.72000122070312,95.72000122070312,95.72000122070312,0,0.0,0.0,False,-0.003331941813554118,-0.003337505092797762,-0.042799987792966565,97.87999725341797,-0.022067798256292015,0.07852872453895905
1977-01-31,95.54000091552734,95.54000091552734,95.54000091552734,95.54000091552734,95.54000091552734,0,0.0,0.0,False,-0.001880487911411044,-0.0018822582485500635,-0.044599990844724435,97.87999725341797,-0.02390678793985057,0.07852868094161378
1977-02-01,96.30000305175781,96.30000305175781,96.30000305175781,96.30000305175781,96.30000305175781,0,0.0,0.0,False,0.007954805620134175,0.007923332949715752,-0.03699996948241979,97.87999725341797,-0.01614215617077963,0.07889048442308699
1977-02-02,96.45999908447266,96.45999908447266,96.45999908447266,96.45999908447266,96.45999908447266,0,0.0,0.0,False,0.0016614333088738054,0.0016600546553698888,-0.03540000915527142,97.87999725341797,-0.014507541977844984,0.0779996659336268
1977-02-03,96.33000183105469,96.33000183105469,96.33000183105469,96.33000183105469,96.33000183105469,0,0.0,0.0,False,-0.0013476804338773407,-0.0013485893718836932,-0.0366999816894511,97.87999725341797,-0.01583567088125515,0.07784266960476768
1977-02-04,96.73999786376953,96.73999786376953,96.73999786376953,96.73999786376953,96.73999786376953,0,0.0,0.0,False,0.004256161371551714,0.004247129534975086,-0.03260002136230267,97.87999725341797,-0.011646908680400747,0.07739832015935993
1977-02-07,96.61000061035156,96.61000061035156,96.61000061035156,96.61000061035156,96.61000061035156,0,0.0,0.0,False,-0.0013437797838390386,-0.0013446834655496298,-0.03389999389648235,97.87999725341797,-0.012975037583810911,0.07716513473465385
1977-02-08,96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,0,0.0,0.0,False,-0.00020706212953691683,-0.00020708356985936463,-0.034100036621091734,97.87999725341797,-0.01317941307443482,0.07716118887528149
1977-02-09,95.98999786376953,95.98999786376953,95.98999786376953,95.98999786376953,95.98999786376953,0,0.0,0.0,False,-0.006211807608131448,-0.0062311811565176805,-0.04010002136230273,97.87999725341797,-0.019309352704159788,0.07701901838561977
1977-02-10,96.29000091552734,96.29000091552734,96.29000091552734,96.29000091552734,96.29000091552734,0,0.0,0.0,False,0.0031253574167549036,0.0031204836394872265,-0.037099990844724484,97.87999725341797,-0.01624434391609164,0.07704856772551703
1977-02-11,96.08999633789062,96.08999633789062,96.08999633789062,96.08999633789062,96.08999633789062,0,0.0,0.0,False,-0.0020771064049752708,-0.002079266582281152,-0.03910003662109163,97.87999725341797,-0.018287709090274218,0.07708394622458276
1977-02-14,96.12999725341797,96.12999725341797,96.12999725341797,96.12999725341797,96.12999725341797,0,0.0,0.0,False,0.000416285951210682,0.0004161993282532074,-0.03870002746581813,97.87999725341797,-0.017879036055437725,0.07706060465138466
1977-02-15,96.41000366210938,96.41000366210938,96.41000366210938,96.41000366210938,96.41000366210938,0,0.0,0.0,False,0.002912789105290914,0.0029085551548488557,-0.03589996337890411,97.87999725341797,-0.015018324811582051,0.07698417822710718
1977-02-16,96.62000274658203,96.62000274658203,96.62000274658203,96.62000274658203,96.62000274658203,0,0.0,0.0,False,0.0021781877035151886,0.002175818891866598,-0.03379997253417755,97.87999725341797,-0.012872849838498901,0.07636613191729838
1977-02-17,96.55999755859375,96.55999755859375,96.55999755859375,96.55999755859375,96.55999755859375,0,0.0,0.0,False,-0.0006210431202912092,-0.0006212360474513654,-0.034400024414060426,97.87999725341797,-0.013485898363959414,0.07577626004089602
1977-02-18,96.37999725341797,96.37999725341797,96.37999725341797,96.37999725341797,96.37999725341797,0,0.0,0.0,False,-0.0018641291396735982,-0.0018658687906905722,-0.036200027465818296,97.87999725341797,-0.01532488804751797,0.07574780586478604
1977-02-22,96.13999938964844,96.13999938964844,96.13999938964844,96.13999938964844,96.13999938964844,0,0.0,0.0,False,-0.0024901210895295067,-0.002493226597514938,-0.03860000610351366,97.87999725341797,-0.017776848310125715,0.07566853832182953
1977-02-23,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,0,0.0,0.0,False,-0.003952540626486423,-0.003960372559355533,-0.04239997863769329,97.87999725341797,-0.021659125221455522,0.07568902818943378
1977-02-24,94.83999633789062,94.83999633789062,94.83999633789062,94.83999633789062,94.83999633789062,0,0.0,0.0,False,-0.009607412049041364,-0.009653860974237745,-0.051600036621091805,97.87999725341797,-0.031058449129872545,0.07598597285211915
1977-02-25,94.9000015258789,94.9000015258789,94.9000015258789,94.9000015258789,94.9000015258789,0,0.0,0.0,False,0.0006326991807812377,0.0006324991110394169,-0.05099998474120904,97.87999725341797,-0.030445400604412032,0.07482818417128974
1977-02-28,94.56999969482422,94.56999969482422,94.56999969482422,94.56999969482422,94.56999969482422,0,0.0,0.0,False,-0.0034773638118930084,-0.003483423894252485,-0.05430000305175586,97.87999725341797,-0.03381689468200477,0.07491835301291765
1977-03-01,95.13999938964844,95.13999938964844,95.13999938964844,95.13999938964844,95.13999938964844,0,0.0,0.0,False,0.006027278171339745,0.006009186788398455,-0.04860000610351367,97.87999725341797,-0.0279934403418044,0.07508477345621752
1977-03-02,95.19000244140625,95.19000244140625,95.19000244140625,95.19000244140625,95.19000244140625,0,0.0,0.0,False,0.0005255733874143242,0.0005254353220950653,-0.048099975585935484,97.87999725341797,-0.027482579561655895,0.07496148377641987
1977-03-03,95.52999877929688,95.52999877929688,95.52999877929688,95.52999877929688,95.52999877929688,0,0.0,0.0,False,0.00357176519771496,0.003565401592767975,-0.04470001220702935,97.87999725341797,-0.02400897568516258,0.07479341952111036
1977-03-04,96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,0,0.0,0.0,False,0.005652684208391046,0.005636767741349712,-0.03930000305175585,97.87999725341797,-0.0184920066344868,0.07495202610497366
1977-03-07,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,0,0.0,0.0,False,0.0010408917918054428,0.0010403504395711499,-0.03830001831054486,97.87999725341797,-0.01747036302060112,0.07476721926977423
1977-03-08,96.2300033569336,96.2300033569336,96.2300033569336,96.2300033569336,96.2300033569336,0,0.0,0.0,False,0.0006239491435038325,0.000623754568169528,-0.03769996643066209,97.87999725341797,-0.01685731449514072,0.07476784587780488
1977-03-09,95.75,95.75,95.75,95.75,95.75,0,0.0,0.0,False,-0.0049880841752979466,-0.005000566192034299,-0.042499999999997984,97.87999725341797,-0.02176131296676742,0.07492083966141658
1977-03-10,95.94000244140625,95.94000244140625,95.94000244140625,95.94000244140625,95.94000244140625,0,0.0,0.0,False,0.001984359701370675,0.0019823934603817035,-0.04059997558593553,97.87999725341797,-0.019820135537896855,0.07413134475500369
1977-03-11,96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,96.06999969482422,0,0.0,0.0,False,0.0013549848875329396,0.0013540677239119664,-0.03930000305175574,97.87999725341797,-0.0184920066344868,0.07409319825096665
1977-03-14,96.19000244140625,96.19000244140625,96.19000244140625,96.19000244140625,96.19000244140625,0,0.0,0.0,False,0.0012491177991384994,0.0012483383005566148,-0.038099975585935364,97.87999725341797,-0.01726598752997721,0.07271824431993983
1977-03-15,96.38999938964844,96.38999938964844,96.38999938964844,96.38999938964844,96.38999938964844,0,0.0,0.0,False,0.002079186434827518,0.0020770279181666746,-0.03610000610351338,97.87999725341797,-0.015222700302206071,0.07272921622473467
1977-03-16,96.58000183105469,96.58000183105469,96.58000183105469,96.58000183105469,96.58000183105469,0,0.0,0.0,False,0.0019711841748040193,0.0019692439405661487,-0.03419998168945093,97.87999725341797,-0.013281522873335394,0.0727058233004212
1977-03-17,96.41999816894531,96.41999816894531,96.41999816894531,96.41999816894531,96.41999816894531,0,0.0,0.0,False,-0.0016566955795803695,-0.0016580694172656182,-0.03580001831054469,97.87999725341797,-0.014916215012681477,0.0724390785624531
1977-03-18,96.44000244140625,96.44000244140625,96.44000244140625,96.44000244140625,96.44000244140625,0,0.0,0.0,False,0.00020747016014133202,0.00020744864118396706,-0.035599975585935306,97.87999725341797,-0.014711839522057568,0.07243794399087929
1977-03-21,96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,0,0.0,0.0,False,-0.001866448575477242,-0.0018681925609970772,-0.037399978637693176,97.87999725341797,-0.016550829205616124,0.0724572613371118
1977-03-22,96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,96.05000305175781,0,0.0,0.0,False,-0.0021815819635601086,-0.002183965080098856,-0.03949996948241974,97.87999725341797,-0.018696304178699275,0.07213927551486347
1977-03-23,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,95.76000213623047,0,0.0,0.0,False,-0.003019270237514471,-0.003023837429272229,-0.04239997863769318,97.87999725341797,-0.021659125221455522,0.0719559731087971
1977-03-24,95.54000091552734,95.54000091552734,95.54000091552734,95.54000091552734,95.54000091552734,0,0.0,0.0,False,-0.0022974228884220516,-0.002300066013412738,-0.044599990844724435,97.87999725341797,-0.02390678793985057,0.07193405399124879
1977-03-25,95.27999877929688,95.27999877929688,95.27999877929688,95.27999877929688,95.27999877929688,0,0.0,0.0,False,-0.0027213955802696255,-0.0027251053091769143,-0.047200012207029185,97.87999725341797,-0.026563123693082225,0.07195956651822946
1977-03-28,94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,94.8499984741211,0,0.0,0.0,False,-0.0045130175344756385,-0.004523231941560086,-0.051500015258787,97.87999725341797,-0.030956261384560535,0.07207400389252466
1977-03-29,94.91999816894531,94.91999816894531,94.91999816894531,94.91999816894531,94.91999816894531,0,0.0,0.0,False,0.0007380041744895482,0.0007377319833193467,-0.0508000183105447,97.87999725341797,-0.030241103060199448,0.07203595391286208
1977-03-30,94.2300033569336,94.2300033569336,94.2300033569336,94.2300033569336,94.2300033569336,0,0.0,0.0,False,-0.007269224876970792,-0.007295774433501679,-0.057699966430661886,97.87999725341797,-0.037290498558498086,0.07241099246273676
1977-03-31,94.12999725341797,94.12999725341797,94.12999725341797,94.12999725341797,94.12999725341797,0,0.0,0.0,False,-0.0010612978876464174,-0.0010618614630324423,-0.05870002746581815,97.87999725341797,-0.03831222011879498,0.07238930077382484
1977-04-01,94.54000091552734,94.54000091552734,94.54000091552734,94.54000091552734,94.54000091552734,0,0.0,0.0,False,0.004355717349120436,0.004346258668587156,-0.054599990844724444,97.87999725341797,-0.034123379971529255,0.07248477143571488
1977-04-04,93.9000015258789,93.9000015258789,93.9000015258789,93.9000015258789,93.9000015258789,0,0.0,0.0,False,-0.006769614802736079,-0.006792632584852535,-0.060999984741208824,97.87999725341797,-0.040661992636090716,0.07229404900453638
1977-04-05,93.66000366210938,93.66000366210938,93.66000366210938,93.66000366210938,93.66000366210938,0,0.0,0.0,False,-0.0025558877515394762,-0.0025591596088277335,-0.06339996337890419,97.87999725341797,-0.04311395289869846,0.072333263070191
1977-04-06,93.88999938964844,93.88999938964844,93.88999938964844,93.88999938964844,93.88999938964844,0,0.0,0.0,False,0.0024556450837733834,0.0024526349143160855,-0.06110000610351363,97.87999725341797,-0.040764180381402726,0.07188997588946332
1977-04-07,94.02999877929688,94.02999877929688,94.02999877929688,94.02999877929688,94.02999877929688,0,0.0,0.0,False,0.0014911001231072696,0.0014899895371781762,-0.05970001220702914,97.87999725341797,-0.03933386373268055,0.07139218629779426
1977-04-11,94.37000274658203,94.37000274658203,94.37000274658203,94.37000274658203,94.37000274658203,0,0.0,0.0,False,0.003615909515038984,0.0036093878307140196,-0.05629997253417751,97.87999725341797,-0.03586018190977591,0.07027894467976352
1977-04-12,95.05999755859375,95.05999755859375,95.05999755859375,95.05999755859375,95.05999755859375,0,0.0,0.0,False,0.007311590462327322,0.007284990365431383,-0.04940002441406033,97.87999725341797,-0.028810786411477385,0.07054376240120068
1977-04-13,95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,95.0999984741211,0,0.0,0.0,False,0.000420796513304067,0.0004207080032801983,-0.04900001525878683,97.87999725341797,-0.028402113376640892,0.07054281198271396
1977-04-14,96.0,96.0,96.0,96.0,96.0,0,0.0,0.0,False,0.009463738594315707,0.009419237961485485,-0.039999999999997815,97.87999725341797,-0.019207164958847778,0.07113368097884774
1977-04-15,96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,96.26000213623047,0,0.0,0.0,False,0.0027083555857341235,0.002704694599423478,-0.037399978637693065,97.87999725341797,-0.016550829205616124,0.07103640862351898
1977-04-18,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,0,0.0,0.0,False,-0.0009350089890688418,-0.0009354463826395295,-0.03830001831054464,97.87999725341797,-0.01747036302060112,0.07090982901929642
1977-04-19,96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,96.0999984741211,0,0.0,0.0,False,-0.0007278745571072109,-0.0007281395864058456,-0.039000015258786824,97.87999725341797,-0.018185521344962208,0.07003637852810453
1977-04-20,96.36000061035156,96.36000061035156,96.36000061035156,96.36000061035156,96.36000061035156,0,0.0,0.0,False,0.002705537360653487,0.0027018839825323207,-0.036399993896482075,97.87999725341797,-0.015529185591730554,0.07006319074395219
1977-04-21,95.81999969482422,95.81999969482422,95.81999969482422,95.81999969482422,95.81999969482422,0,0.0,0.0,False,-0.005603994521657718,-0.005619755810656582,-0.041800003051755574,97.87999725341797,-0.021046154642406445,0.07028201256848082
1977-04-22,95.12000274658203,95.12000274658203,95.12000274658203,95.12000274658203,95.12000274658203,0,0.0,0.0,False,-0.007305332398993891,-0.0073321470126477785,-0.04879997253417745,97.87999725341797,-0.028197737886016983,0.07056078824564357
1977-04-25,94.26000213623047,94.26000213623047,94.26000213623047,94.26000213623047,94.26000213623047,0,0.0,0.0,False,-0.009041217257349854,-0.009082337098686985,-0.05739997863769308,97.87999725341797,-0.03698401326897349,0.07116202082908187
1977-04-26,94.12000274658203,94.12000274658203,94.12000274658203,94.12000274658203,94.12000274658203,0,0.0,0.0,False,-0.0014852470451475197,-0.001486351117889346,-0.05879997253417746,97.87999725341797,-0.038414329917695555,0.07086494971314841
1977-04-27,94.79000091552734,94.79000091552734,94.79000091552734,94.79000091552734,94.79000091552734,0,0.0,0.0,False,0.0071185523734980105,0.0070933350825646896,-0.052099990844724275,97.87999725341797,-0.03156923196360961,0.0711239784110776
1977-04-28,95.05999755859375,95.05999755859375,95.05999755859375,95.05999755859375,95.05999755859375,0,0.0,0.0,False,0.0028483662882017313,0.002844317379640075,-0.04940002441406033,97.87999725341797,-0.028810786411477385,0.07112691419623329
1977-04-29,95.4800033569336,95.4800033569336,95.4800033569336,95.4800033569336,95.4800033569336,0,0.0,0.0,False,0.004418323260327872,0.004408591126058293,-0.04519996643066182,97.87999725341797,-0.02451975851889976,0.07104439295013436
1977-05-02,95.83000183105469,95.83000183105469,95.83000183105469,95.83000183105469,95.83000183105469,0,0.0,0.0,False,0.003665673039544126,0.0036589708338639866,-0.04169998168945088,97.87999725341797,-0.020943966897094435,0.07015209564919363
1977-05-03,96.20999908447266,96.20999908447266,96.20999908447266,96.20999908447266,96.20999908447266,0,0.0,0.0,False,0.0039653265799566295,0.003957485394253318,-0.03790000915527114,97.87999725341797,-0.017061689985764628,0.07022401583409366
1977-05-04,96.62999725341797,96.62999725341797,96.62999725341797,96.62999725341797,96.62999725341797,0,0.0,0.0,False,0.004365431586550006,0.004355930730271569,-0.03370002746581813,97.87999725341797,-0.012770740039598327,0.07034036975621617
1977-05-05,96.88999938964844,96.88999938964844,96.88999938964844,96.88999938964844,96.88999938964844,0,0.0,0.0,False,0.002690697957370203,0.002687084509967038,-0.03110000610351349,97.87999725341797,-0.010114404286366674,0.07035985717302153
1977-05-06,96.9000015258789,96.9000015258789,96.9000015258789,96.9000015258789,96.9000015258789,0,0.0,0.0,False,0.00010323187422311975,0.00010322654617987138,-0.030999984741208797,97.87999725341797,-0.010012216541054775,0.07006781313136612
1977-05-09,96.76000213623047,96.76000213623047,96.76000213623047,96.76000213623047,96.76000213623047,0,0.0,0.0,False,-0.0014447821201638567,-0.0014458268242189664,-0.03239997863769317,97.87999725341797,-0.011442533189776838,0.06986432472935089
1977-05-10,97.16000366210938,97.16000366210938,97.16000366210938,97.16000366210938,97.16000366210938,0,0.0,0.0,False,0.004133955322941585,0.00412543400605854,-0.028399963378904047,97.87999725341797,-0.007355880787823121,0.0699707657367922
1977-05-11,96.91999816894531,96.91999816894531,96.91999816894531,96.91999816894531,96.91999816894531,0,0.0,0.0,False,-0.0024702087702540565,-0.0024732647696133286,-0.030800018310544686,97.87999725341797,-0.009807918996842191,0.07002454606290073
1977-05-12,96.95999908447266,96.95999908447266,96.95999908447266,96.95999908447266,96.95999908447266,0,0.0,0.0,False,0.0004127209686655142,0.0004126358227933784,-0.03040000915527119,97.87999725341797,-0.009399245962005698,0.06985096721725206
1977-05-13,97.41000366210938,97.41000366210938,97.41000366210938,97.41000366210938,97.41000366210938,0,0.0,0.0,False,0.00464113636433372,0.004630399498978216,-0.0258999633789041,97.87999725341797,-0.004801732779903367,0.06979178649395194
1977-05-16,97.79000091552734,97.79000091552734,97.79000091552734,97.79000091552734,97.79000091552734,0,0.0,0.0,False,0.003901008511775439,0.003893419308698622,-0.02209999084472447,97.87999725341797,-0.0009194558685736709,0.069790548328043
1977-05-17,97.9000015258789,97.9000015258789,97.9000015258789,97.9000015258789,97.9000015258789,0,0.0,0.0,False,0.0011248656234963406,0.0011242334362003032,-0.0209999847412089,97.9000015258789,0.0,0.0697946724361917
1977-05-18,98.47000122070312,98.47000122070312,98.47000122070312,98.47000122070312,98.47000122070312,0,0.0,0.0,False,0.00582226441205469,0.005805380533849779,-0.015299987792966596,98.47000122070312,0.0,0.06991883594069516
1977-05-19,98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,98.36000061035156,0,0.0,0.0,False,-0.0011170976844512293,-0.0011177221031372937,-0.016399993896482168,98.47000122070312,-0.0011170976844512293,0.06988103289654891
1977-05-20,98.0,98.0,98.0,98.0,98.0,0,0.0,0.0,False,-0.0036600305827334534,-0.003666744882702186,-0.01999999999999791,98.47000122070312,-0.004773039655495692,0.06997104825776448
1977-05-23,97.1500015258789,97.1500015258789,97.1500015258789,97.1500015258789,97.1500015258789,0,0.0,0.0,False,-0.008673453817562127,-0.008711287140700803,-0.02849998474120885,98.47000122070312,-0.013405094734036505,0.06909605598499098
1977-05-24,96.66000366210938,96.66000366210938,96.66000366210938,96.66000366210938,96.66000366210938,0,0.0,0.0,False,-0.005043724715114939,-0.005056487226430801,-0.03339996337890416,98.47000122070312,-0.018381207841532965,0.06917951404936566
1977-05-25,96.18000030517578,96.18000030517578,96.18000030517578,96.18000030517578,96.18000030517578,0,0.0,0.0,False,-0.004965894255617109,-0.0049782652809586235,-0.03819999694824017,98.47000122070312,-0.023255822962718442,0.0693240601858028
1977-05-26,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,0,0.0,0.0,False,-0.00010399393011784053,-0.00010399933786150946,-0.03830001831054486,98.47000122070312,-0.023357398428408227,0.06920987103903485
1977-05-27,95.9000015258789,95.9000015258789,95.9000015258789,95.9000015258789,95.9000015258789,0,0.0,0.0,False,-0.0028074934824485753,-0.002811441884081697,-0.04099998474120892,98.47000122070312,-0.026099316167002118,0.06923355938104302
1977-05-31,95.58999633789062,95.58999633789062,95.58999633789062,95.58999633789062,95.58999633789062,0,0.0,0.0,False,-0.0032325879359306198,-0.003237824035458815,-0.04410003662109174,98.47000122070312,-0.02924753576835526,0.06926295973165851
1977-06-01,95.86000061035156,95.86000061035156,95.86000061035156,95.86000061035156,95.86000061035156,0,0.0,0.0,False,0.0028246080427341003,0.0028206263335195897,-0.04139999389648241,98.47000122070312,-0.026505540550382567,0.06921140912103173
1977-06-02,95.80000305175781,95.80000305175781,95.80000305175781,95.80000305175781,95.80000305175781,0,0.0,0.0,False,-0.0006258873170429391,-0.0006260832662754489,-0.04199996948241991,98.47000122070312,-0.027114838385763673,0.06921355685162295
1977-06-03,96.19000244140625,96.19000244140625,96.19000244140625,96.19000244140625,96.19000244140625,0,0.0,0.0,False,0.004070974710071118,0.0040627107132817615,-0.038099975585935475,98.47000122070312,-0.023154247497028657,0.0690407411989512
1977-06-06,96.11000061035156,96.11000061035156,96.11000061035156,96.11000061035156,96.11000061035156,0,0.0,0.0,False,-0.0008317063002822866,-0.0008320523598605104,-0.038899993896482354,98.47000122070312,-0.023966696263789444,0.06875081609215032
1977-06-07,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,96.16999816894531,0,0.0,0.0,False,0.0006242592676384273,0.0006240644988750662,-0.03830001831054486,98.47000122070312,-0.023357398428408227,0.06873376743796802
1977-06-08,96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,96.58999633789062,0,0.0,0.0,False,0.004367247342643044,0.004357738592623872,-0.034100036621091734,98.47000122070312,-0.01909215862198277,0.06880699133140726
1977-06-09,96.62999725341797,96.62999725341797,96.62999725341797,96.62999725341797,96.62999725341797,0,0.0,0.0,False,0.0004141310388645625,0.0004140453102736506,-0.03370002746581835,98.47000122070312,-0.01868593423860243,0.06870590087912111
1977-06-10,97.06999969482422,97.06999969482422,97.06999969482422,97.06999969482422,97.06999969482422,0,0.0,0.0,False,0.004553476704054038,0.004543140992743788,-0.029300003051755952,98.47000122070312,-0.014217543500797292,0.0687042055649168
1977-06-13,97.27999877929688,97.27999877929688,97.27999877929688,97.27999877929688,97.27999877929688,0,0.0,0.0,False,0.0021633778214986688,0.002161041089248998,-0.027200012207029278,98.47000122070312,-0.012084923597584507,0.06831851059716901
1977-06-14,97.69999694824219,97.69999694824219,97.69999694824219,97.69999694824219,97.69999694824219,0,0.0,0.0,False,0.004317415442183448,0.00430812214321988,-0.023000030517576042,98.47000122070312,-0.007819683791158938,0.06843116502556705
1977-06-15,97.66999816894531,97.66999816894531,97.66999816894531,97.66999816894531,97.66999816894531,0,0.0,0.0,False,-0.0003070499512172198,-0.0003070971007052367,-0.023300018310544846,98.47000122070312,-0.008124332708849491,0.06824860433196688
1977-06-16,98.22000122070312,98.22000122070312,98.22000122070312,98.22000122070312,98.22000122070312,0,0.0,0.0,False,0.005631238477208145,0.0056154423273275305,-0.017799987792966654,98.47000122070312,-0.0025388442865931227,0.06791853697862982
1977-06-17,98.61000061035156,98.61000061035156,98.61000061035156,98.61000061035156,98.61000061035156,0,0.0,0.0,False,0.003970671806164061,0.003962809494435535,-0.013899993896482221,98.61000061035156,0.0,0.06793347808199211
1977-06-20,98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,98.72000122070312,0,0.0,0.0,False,0.001115511709468775,0.0011148899885967808,-0.012799987792966538,98.72000122070312,0.0,0.0679335333981485
1977-06-21,98.83000183105469,98.83000183105469,98.83000183105469,98.83000183105469,98.83000183105469,0,0.0,0.0,False,0.001114268729653256,0.0011136483930240225,-0.011699981689450967,98.83000183105469,0.0,0.06755847879058643
1977-06-22,98.77999877929688,98.77999877929688,98.77999877929688,98.77999877929688,98.77999877929688,0,0.0,0.0,False,-0.0005059501247737241,-0.0005060781607264623,-0.012200012207029043,98.83000183105469,-0.0005059501247737241,0.06742610854675807
1977-06-23,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,99.16999816894531,0,0.0,0.0,False,0.003948161515164639,0.003940387979554746,-0.008300018310544721,99.16999816894531,0.0,0.06721115491127307
1977-06-24,99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,99.66000366210938,0,0.0,0.0,False,0.004941065868825589,0.004928898865051018,-0.003399963378904025,99.66000366210938,0.0,0.06732240287382239
1977-06-27,99.62999725341797,99.62999725341797,99.62999725341797,99.62999725341797,99.62999725341797,0,0.0,0.0,False,-0.0003010877743205853,-0.0003011331103448181,-0.003700027465818101,99.66000366210938,-0.0003010877743205853,0.06728277181390777
1977-06-28,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,99.27999877929688,0,0.0,0.0,False,-0.0035129828743328817,-0.0035191678881508004,-0.0072000122070290384,99.66000366210938,-0.003813012932458615,0.0673590470116713
1977-06-29,99.33999633789062,99.33999633789062,99.33999633789062,99.33999633789062,99.33999633789062,0,0.0,0.0,False,0.0006043267458848423,0.0006041442140125057,-0.006600036621091654,99.66000366210938,-0.0032109904922712484,0.0673313267498568
1977-06-30,99.7300033569336,99.7300033569336,99.7300033569336,99.7300033569336,99.7300033569336,0,0.0,0.0,False,0.003925981814177026,0.0039182952591895765,-0.0026999664306619486,99.7300033569336,0.0,0.0674189616401153
1977-07-01,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,99.9000015258789,0,0.0,0.0,False,0.0017045840090559317,0.001703132854576411,-0.0009999847412086593,99.9000015258789,0.0,0.06714015904960775
1977-07-05,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,100.12000274658203,0,0.0,0.0,False,0.0022022143878159817,0.0021997930679031174,0.0012000274658225951,100.12000274658203,0.0,0.06708533232112747
1977-07-06,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,0,0.0,0.0,False,-0.0015981188345985942,-0.0015993971886593492,-0.00040000915527116376,100.12000274658203,-0.0015981188345985942,0.06711235703163188
1977-07-07,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,100.27999877929688,0,0.0,0.0,False,0.0032012774885461504,0.003196164309330965,0.0027999877929709704,100.27999877929688,0.0,0.06714947620544061
1977-07-08,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,0,0.0,0.0,False,0.005285189327368656,0.005271271730806838,0.00809997558593989,100.80999755859375,0.0,0.06693998032678614
1977-07-11,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0,0.0,0.0,False,0.00039679512445278675,0.00039671642208584737,0.008499984741213273,100.8499984741211,0.0,0.06677810371839192
1977-07-12,100.75,100.75,100.75,100.75,100.75,0,0.0,0.0,False,-0.000991556525871018,-0.0009920484432458221,0.007500000000002283,100.8499984741211,-0.000991556525871018,0.06679208963077612
1977-07-13,100.93000030517578,100.93000030517578,100.93000030517578,100.93000030517578,100.93000030517578,0,0.0,0.0,False,0.001786603525318009,0.0017850094476138238,0.009300003051760264,100.93000030517578,0.0,0.06663781236856517
1977-07-15,101.41000366210938,101.41000366210938,101.41000366210938,101.41000366210938,101.41000366210938,0,0.0,0.0,False,0.00475580457229996,0.004744531461413934,0.014100036621096157,101.41000366210938,0.0,0.06678099115961171
1977-07-18,102.01000213623047,102.01000213623047,102.01000213623047,102.01000213623047,102.01000213623047,0,0.0,0.0,False,0.005916561014239319,0.005899126899990232,0.020100021362307263,102.01000213623047,0.0,0.06698916093523158
1977-07-19,102.37999725341797,102.37999725341797,102.37999725341797,102.37999725341797,102.37999725341797,0,0.0,0.0,False,0.0036270474408321984,0.0036204855662967817,0.0237999725341822,102.37999725341797,0.0,0.06695368848337445
1977-07-20,102.43000030517578,102.43000030517578,102.43000030517578,102.43000030517578,102.43000030517578,0,0.0,0.0,False,0.0004884064573087432,0.0004882872256957196,0.024300003051760388,102.43000030517578,0.0,0.0667819362362803
1977-07-21,102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,0,0.0,0.0,False,0.002635913719242211,0.0026324457914434583,0.026999969482424335,102.69999694824219,0.0,0.06678466660804083
1977-07-22,103.11000061035156,103.11000061035156,103.11000061035156,103.11000061035156,103.11000061035156,0,0.0,0.0,False,0.003992246098273977,0.003984298230027586,0.03110000610351804,103.11000061035156,0.0,0.06687103749699407
1977-07-25,103.01000213623047,103.01000213623047,103.01000213623047,103.01000213623047,103.01000213623047,0,0.0,0.0,False,-0.0009698232327529643,-0.000970293815583735,0.03010002136230705,103.11000061035156,-0.0009698232327529643,0.06687713036687747
1977-07-26,102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,102.4000015258789,0,0.0,0.0,False,-0.0059217609717631126,-0.005939364127121569,0.024000015258791363,103.11000061035156,-0.006885841143146831,0.06715911481900537
1977-07-27,101.25,101.25,101.25,101.25,101.25,0,0.0,0.0,False,-0.011230483483813947,-0.01129402151991997,0.012500000000002176,103.11000061035156,-0.018038993301730533,0.06812660845204457
1977-07-28,100.68000030517578,100.68000030517578,100.68000030517578,100.68000030517578,100.68000030517578,0,0.0,0.0,False,-0.005629626615547889,-0.0056455326883874364,0.006800003051759873,103.11000061035156,-0.0235670671204693,0.06830057148986843
1977-07-29,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0,0.0,0.0,False,-0.00029796165282025555,-0.00029800605221329463,0.00650001525879107,103.11000061035156,-0.02385800669101823,0.06826963754715941
1977-08-01,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,0,0.0,0.0,False,0.0010929022223937768,0.0010923054395372157,0.0076000213623068635,103.11000061035156,-0.022791178937158985,0.06812831983399834
1977-08-02,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0,0.0,0.0,False,-0.003572852349336353,-0.003579250229959235,0.004000015258791123,103.11000061035156,-0.02628260176928554,0.06824141673313061
1977-08-03,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,100.0199966430664,0,0.0,0.0,False,-0.003784909133836556,-0.003792090027492153,0.00019996643066599873,103.11000061035156,-0.029968033643624437,0.06792618735256079
1977-08-04,100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,100.38999938964844,0,0.0,0.0,False,0.0036992877324564244,0.0036924621954971125,0.00389999389648632,103.11000061035156,-0.02637960629039171,0.06798311891363061
1977-08-05,100.86000061035156,100.86000061035156,100.86000061035156,100.86000061035156,100.86000061035156,0,0.0,0.0,False,0.004681753397356658,0.004670828076421324,0.008600006103517632,103.11000061035156,-0.02182135570440602,0.06796195176570774
1977-08-08,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,100.55000305175781,0,0.0,0.0,False,-0.003073543096547726,-0.0030782761307419897,0.005500030517580079,103.11000061035156,-0.024827829923771194,0.06803666320089759
1977-08-09,100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,100.5199966430664,0,0.0,0.0,False,-0.00029842275266722673,-0.00029846728959765745,0.005199966430666114,103.11000061035156,-0.025118843487089815,0.06793535739534973
1977-08-10,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,0,0.0,0.0,False,0.002885007214605162,0.0028808535682397756,0.008099975585939445,103.11000061035156,-0.02230630431716729,0.0677371489505756
1977-08-11,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,0,0.0,0.0,False,0.0012896030747042708,0.0012887722508710645,0.0094000244140644,103.11000061035156,-0.021045467521095707,0.0677316550244539
1977-08-12,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,100.76000213623047,0,0.0,0.0,False,-0.0017832405470791235,-0.0017848324132385103,0.0076000213623066415,103.11000061035156,-0.022791178937158985,0.06776454374578812
1977-08-15,100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,100.88999938964844,0,0.0,0.0,False,0.0012901672356280258,0.0012893356850294626,0.008899993896486436,103.11000061035156,-0.02153041613385709,0.06775912241458455
1977-08-16,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,100.6500015258789,0,0.0,0.0,False,-0.002378807267533367,-0.002381641124566561,0.00650001525879107,103.11000061035156,-0.02385800669101823,0.06781054643460138
1977-08-17,100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,100.72000122070312,0,0.0,0.0,False,0.0006954763414108722,0.0006952346098127195,0.007200012207033257,103.11000061035156,-0.023179123028814086,0.06777405375466275
1977-08-18,100.86000061035156,100.86000061035156,100.86000061035156,100.86000061035156,100.86000061035156,0,0.0,0.0,False,0.0013899859804575865,0.0013890208441917201,0.008600006103517854,103.11000061035156,-0.02182135570440602,0.06774861257287691
1977-08-19,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0,0.0,0.0,False,-9.916851249203162e-05,-9.917343001407815e-05,0.008499984741213051,103.11000061035156,-0.02191836022551219,0.06658474021227512
1977-08-22,101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,101.05000305175781,0,0.0,0.0,False,0.0019831887026555695,0.0019812247800644616,0.010500030517580194,103.11000061035156,-0.01997863976723646,0.06628287520984759
1977-08-23,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,0,0.0,0.0,False,-0.0010885760220632479,-0.0010891689512792287,0.009400024414064623,103.11000061035156,-0.021045467521095707,0.06592790537416596
1977-08-24,100.75,100.75,100.75,100.75,100.75,0,0.0,0.0,False,-0.001882330461766557,-0.0018841042720311129,0.007500000000002061,103.11000061035156,-0.022888183458265154,0.06572003583613753
1977-08-25,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,100.13999938964844,0,0.0,0.0,False,-0.006054596628799591,-0.006073000019976285,0.0013999938964863734,103.11000061035156,-0.02880420136865902,0.06590805728451847
1977-08-26,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,99.88999938964844,0,0.0,0.0,False,-0.0024965049083657265,-0.002499626372994573,-0.0011000061035135733,103.11000061035156,-0.031228796446926443,0.06582934027449835
1977-08-29,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,100.37000274658203,0,0.0,0.0,False,0.0048053194500603524,0.004793810756458518,0.00370002746582232,103.11000061035156,-0.026573541339834472,0.06596268224051532
1977-08-30,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,100.11000061035156,0,0.0,0.0,False,-0.0025904366754569974,-0.0025937976620784833,0.0011000061035175701,103.11000061035156,-0.029095140939207953,0.06602479798352963
1977-08-31,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,100.0999984741211,0,0.0,0.0,False,-9.991145908982979e-05,-9.991645057213215e-05,0.0009999847412129892,103.11000061035156,-0.029192145460314234,0.06588960873523639
1977-09-01,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,100.4000015258789,0,0.0,0.0,False,0.002997033529779536,0.0029925513779965993,0.004000015258791123,103.11000061035156,-0.02628260176928554,0.0652503163319049
1977-09-02,100.83000183105469,100.83000183105469,100.83000183105469,100.83000183105469,100.83000183105469,0,0.0,0.0,False,0.00428287150040485,0.004273726109318496,0.008300018310549051,103.11000061035156,-0.02211229527495495,0.0653623338807848
1977-09-06,100.77999877929688,100.77999877929688,100.77999877929688,100.77999877929688,100.77999877929688,0,0.0,0.0,False,-0.0004959144188214637,-0.0004960374250455823,0.007799987792970864,103.11000061035156,-0.022597243887716223,0.06528366978970164
1977-09-07,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0,0.0,0.0,False,0.003770637898544704,0.003763546863025466,0.011600036621095988,103.11000061035156,-0.018911812013377327,0.0653486862827183
1977-09-08,101.27999877929688,101.27999877929688,101.27999877929688,101.27999877929688,101.27999877929688,0,0.0,0.0,False,0.0011861913092481302,0.0011854883401860078,0.01279998779297098,103.11000061035156,-0.0177480537311816,0.06535306290789593
1977-09-09,100.91000366210938,100.91000366210938,100.91000366210938,100.91000366210938,100.91000366210938,0,0.0,0.0,False,-0.003653190379610538,-0.0036598795758261645,0.009100036621096042,103.11000061035156,-0.021336407091644638,0.06530324034357357
1977-09-12,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,100.5999984741211,0,0.0,0.0,False,-0.0030720956965407664,-0.003076824269427421,0.005999984741213327,103.11000061035156,-0.0243429553037795,0.06531680095834691
1977-09-13,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,100.45999908447266,0,0.0,0.0,False,-0.001391644053398755,-0.0013926132893097235,0.004599990844728952,103.11000061035156,-0.025700722628187678,0.0652758200348666
1977-09-14,100.61000061035156,100.61000061035156,100.61000061035156,100.61000061035156,100.61000061035156,0,0.0,0.0,False,0.0014931467971921464,0.0014920331619226288,0.006100006103517908,103.11000061035156,-0.02424595078267333,0.06508110245369855
1977-09-15,100.97000122070312,100.97000122070312,100.97000122070312,100.97000122070312,100.97000122070312,0,0.0,0.0,False,0.0035781791886255743,0.003571792735520987,0.009700012207033648,103.11000061035156,-0.020754527950546775,0.06515391087046092
1977-09-16,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,100.73999786376953,0,0.0,0.0,False,-0.002277937547320086,-0.002280535993870792,0.007399978637697702,103.11000061035156,-0.022985187979371435,0.06508057583487153
1977-09-19,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,100.3499984741211,0,0.0,0.0,False,-0.003871346018647248,-0.0038788590753419143,0.00349998474121338,103.11000061035156,-0.026767550382046923,0.06495467143421478
1977-09-20,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,100.2300033569336,0,0.0,0.0,False,-0.0011957660090891054,-0.0011964815076995034,0.002300033569338389,103.11000061035156,-0.027931308664242538,0.06491727941412617
1977-09-21,99.76000213623047,99.76000213623047,99.76000213623047,99.76000213623047,99.76000213623047,0,0.0,0.0,False,-0.00468922682791284,-0.004700255743599613,-0.0023999786376929233,103.11000061035156,-0.03248955925022834,0.06488381430944232
1977-09-22,99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,99.47000122070312,0,0.0,0.0,False,-0.0029069858592356557,-0.002911219349082576,-0.005299987792966365,103.11000061035156,-0.03530209842015075,0.06496354532022576
1977-09-23,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,99.56999969482422,0,0.0,0.0,False,0.001005312887241372,0.0010048078986600922,-0.0043000030517554855,103.11000061035156,-0.03433227518739779,0.06493180879617054
1977-09-26,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,0,0.0,0.0,False,0.0017073231843562908,0.0017058673649290007,-0.002600021362302307,103.11000061035156,-0.03268356829244079,0.06494672385171638
1977-09-27,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,99.73999786376953,0,0.0,0.0,False,0.0,0.0,-0.002600021362302307,103.11000061035156,-0.03268356829244079,0.06493820246895798
1977-09-28,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,99.95999908447266,0,0.0,0.0,False,0.0022057471968628395,0.0022033181078296884,-0.00040000915527116376,103.11000061035156,-0.0305499127847223,0.06433840001683458
1977-09-29,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,100.2699966430664,0,0.0,0.0,False,0.0031012161007701877,0.003096417249075944,0.0026999664306661675,103.11000061035156,-0.027543438565357126,0.06424526612182388
1977-09-30,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,100.8499984741211,0,0.0,0.0,False,0.0057844006230431955,0.005767735213147578,0.008499984741213051,103.11000061035156,-0.02191836022551219,0.0644700110273216
1977-10-03,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,101.16000366210938,0,0.0,0.0,False,0.003073923576387916,0.0030692087328859294,0.011600036621095988,103.11000061035156,-0.018911812013377327,0.06383125997890236
1977-10-04,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,100.80999755859375,0,0.0,0.0,False,-0.0034599257695234753,-0.0034659251549716565,0.008099975585939667,103.11000061035156,-0.02230630431716729,0.06395069422750148
1977-10-05,100.81999969482422,100.81999969482422,100.81999969482422,100.81999969482422,100.81999969482422,0,0.0,0.0,False,9.921770134613261e-05,9.921277959554957e-05,0.00819999694824447,103.11000061035156,-0.02220929979606112,0.0634082793621564
1977-10-06,101.30999755859375,101.30999755859375,101.30999755859375,101.30999755859375,101.30999755859375,0,0.0,0.0,False,0.004860125622423439,0.004848353339664149,0.013099975585939783,103.11000061035156,-0.01745711416063267,0.06304242925182646
1977-10-07,101.62000274658203,101.62000274658203,101.62000274658203,101.62000274658203,101.62000274658203,0,0.0,0.0,False,0.003059966394816982,0.003055294226340846,0.01620002746582272,103.11000061035156,-0.014450565948497807,0.06282821059936759
1977-10-10,101.69000244140625,101.69000244140625,101.69000244140625,101.69000244140625,101.69000244140625,0,0.0,0.0,False,0.0006888377576488303,0.000688600617814981,0.016900024414064907,103.11000061035156,-0.013771682286293663,0.06274126641934077
1977-10-11,101.2300033569336,101.2300033569336,101.2300033569336,101.2300033569336,101.2300033569336,0,0.0,0.0,False,-0.004523542859955265,-0.004533805039257761,0.012300033569338398,103.11000061035156,-0.018232928351173183,0.06277929344093468
1977-10-12,99.83000183105469,99.83000183105469,99.83000183105469,99.83000183105469,99.83000183105469,0,0.0,0.0,False,-0.013829906939176406,-0.01392643108204842,-0.0016999816894507358,103.11000061035156,-0.031810675588024195,0.0643084471007193
1977-10-13,99.02999877929688,99.02999877929688,99.02999877929688,99.02999877929688,99.02999877929688,0,0.0,0.0,False,-0.008013653581933067,-0.008045935483449514,-0.009700012207028874,103.11000061035156,-0.03956940943558762,0.0646183853199456
1977-10-14,99.05000305175781,99.05000305175781,99.05000305175781,99.05000305175781,99.05000305175781,0,0.0,0.0,False,0.00020200214790988547,0.00020198174822314615,-0.009499969482419601,103.11000061035156,-0.03937540039337517,0.0642570028681205
1977-10-17,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,99.13999938964844,0,0.0,0.0,False,0.0009085950037133195,0.000908182481131327,-0.008600006103513413,103.11000061035156,-0.038502581681728376,0.0641746343974186
1977-10-18,99.25,99.25,99.25,99.25,99.25,0,0.0,0.0,False,0.0011095482250229605,0.0011089331313331651,-0.007499999999997842,103.11000061035156,-0.03743575392786913,0.06404893901642805
1977-10-19,98.44999694824219,98.44999694824219,98.44999694824219,98.44999694824219,98.44999694824219,0,0.0,0.0,False,-0.008060484148693314,-0.008093145480213584,-0.01550003051757598,103.11000061035156,-0.04519448777543256,0.06460604386672801
1977-10-20,98.5999984741211,98.5999984741211,98.5999984741211,98.5999984741211,98.5999984741211,0,0.0,0.0,False,0.0015236315950093449,0.0015224720460582095,-0.014000015258786802,103.11000061035156,-0.04373971592991821,0.06459556201311092
1977-10-21,98.54000091552734,98.54000091552734,98.54000091552734,98.54000091552734,98.54000091552734,0,0.0,0.0,False,-0.0006084945184811064,-0.000608679726406433,-0.014599990844724298,103.11000061035156,-0.04432159507101607,0.06457371516708667
1977-10-24,97.88999938964844,97.88999938964844,97.88999938964844,97.88999938964844,97.88999938964844,0,0.0,0.0,False,-0.00659632149218381,-0.006618173368474652,-0.02110000610351337,103.11000061035156,-0.05062555707306504,0.0648838285711909
1977-10-25,96.83000183105469,96.83000183105469,96.83000183105469,96.83000183105469,96.83000183105469,0,0.0,0.0,False,-0.010828456075216208,-0.010887510504829962,-0.03169998168945087,103.11000061035156,-0.06090581652723226,0.06583769563905578
1977-10-26,96.86000061035156,96.86000061035156,96.86000061035156,96.86000061035156,96.86000061035156,0,0.0,0.0,False,0.0003098087238417868,0.0003097607430287631,-0.03139999389648207,103.11000061035156,-0.06061487695668333,0.06583728324087133
1977-10-27,97.06999969482422,97.06999969482422,97.06999969482422,97.06999969482422,97.06999969482422,0,0.0,0.0,False,0.0021680681720976924,0.002165721303799748,-0.029300003051755397,103.11000061035156,-0.05857822597007112,0.06583531938239402
1977-10-28,97.48999786376953,97.48999786376953,97.48999786376953,97.48999786376953,97.48999786376953,0,0.0,0.0,False,0.0043267556429971155,0.004317422148614752,-0.02510002136230227,103.11000061035156,-0.0545049239968467,0.06591896055086538
1977-10-31,97.5199966430664,97.5199966430664,97.5199966430664,97.5199966430664,97.5199966430664,0,0.0,0.0,False,0.000307711354541107,0.00030766402111202367,-0.02480003356933358,103.11000061035156,-0.05421398442629777,0.06570930995859904
1977-11-01,96.73999786376953,96.73999786376953,96.73999786376953,96.73999786376953,96.73999786376953,0,0.0,0.0,False,-0.00799834706877356,-0.008030505437335494,-0.032600021362302334,103.11000061035156,-0.06177870923164874,0.06623249286958732
1977-11-02,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,96.51000213623047,0,0.0,0.0,False,-0.0023774626071725313,-0.002380293258799052,-0.03489997863769301,103.11000061035156,-0.0640092952677036,0.06528280986355371
1977-11-03,96.48999786376953,96.48999786376953,96.48999786376953,96.48999786376953,96.48999786376953,0,0.0,0.0,False,-0.0002072766761801459,-0.00020729816095930374,-0.03510002136230239,103.11000061035156,-0.06420330430991605,0.06487253425686988
1977-11-04,97.20999908447266,97.20999908447266,97.20999908447266,97.20999908447266,97.20999908447266,0,0.0,0.0,False,0.0074619259679087335,0.007434223522046207,-0.027900009155271133,103.11000061035156,-0.05722045864566294,0.0649040940516506
1977-11-07,97.8499984741211,97.8499984741211,97.8499984741211,97.8499984741211,97.8499984741211,0,0.0,0.0,False,0.006583678589404229,0.006562100833082923,-0.021500015258786642,103.11000061035156,-0.05101350116472014,0.06464023692604297
1977-11-08,98.20999908447266,98.20999908447266,98.20999908447266,98.20999908447266,98.20999908447266,0,0.0,0.0,False,0.003679106959278755,0.0036723555995192792,-0.017900009155271124,103.11000061035156,-0.0475220783325937,0.06424235157325672
1977-11-09,98.69999694824219,98.69999694824219,98.69999694824219,98.69999694824219,98.69999694824219,0,0.0,0.0,False,0.004989286919227842,0.004976881672360351,-0.0130000305175757,103.11000061035156,-0.042769892697165246,0.06431214692344354
1977-11-10,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,0,0.0,0.0,False,0.012968657023997965,0.01288528404157143,-0.00019996643066166886,103.11000061035156,-0.03035590374250985,0.06543445841894613
1977-11-11,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,100.94000244140625,0,0.0,0.0,False,0.009601910904577737,0.009556105537348626,0.009400024414064845,103.11000061035156,-0.021045467521095707,0.06605390119356297
1977-11-14,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,100.9800033569336,0,0.0,0.0,False,0.00039628407529090914,0.0003962055754948726,0.009800033569338451,103.11000061035156,-0.020657523429440605,0.06605374827202395
1977-11-15,101.5199966430664,101.5199966430664,101.5199966430664,101.5199966430664,101.5199966430664,0,0.0,0.0,False,0.005347526918018541,0.005333279665091592,0.015199966430666567,103.11000061035156,-0.01542046317402046,0.06611449698321949
1977-11-16,101.55999755859375,101.55999755859375,101.55999755859375,101.55999755859375,101.55999755859375,0,0.0,0.0,False,0.00039402006353461694,0.00039394245801413523,0.015599975585939951,103.11000061035156,-0.015032519082365359,0.06592509047216275
1977-11-17,101.86000061035156,101.86000061035156,101.86000061035156,101.86000061035156,101.86000061035156,0,0.0,0.0,False,0.002953948985521926,0.002949594651097709,0.018600006103518085,103.11000061035156,-0.012122975391336666,0.06542231824447164
1977-11-18,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,0,0.0,0.0,False,0.003534268684413977,0.0035280378335321764,0.022200012207033604,103.11000061035156,-0.00863155255921011,0.06548002057702032
1977-11-21,102.3499984741211,102.3499984741211,102.3499984741211,102.3499984741211,102.3499984741211,0,0.0,0.0,False,0.0012717398930301993,0.0012709319168036218,0.023499984741213176,103.11000061035156,-0.007370789755908214,0.06528865933483761
1977-11-22,102.93000030517578,102.93000030517578,102.93000030517578,102.93000030517578,102.93000030517578,0,0.0,0.0,False,0.005666847481207826,0.005650851304497052,0.02930000305176006,103.11000061035156,-0.001745711416063278,0.0654099992803472
1977-11-23,103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,103.73999786376953,0,0.0,0.0,False,0.007869402080950216,0.007838599827741339,0.03739997863769773,103.73999786376953,0.0,0.06565460917915536
1977-11-25,104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,104.33000183105469,0,0.0,0.0,False,0.005687333520672855,0.0056712216993874565,0.04330001831054919,104.33000183105469,0.0,0.06542554008191104
1977-11-28,104.05999755859375,104.05999755859375,104.05999755859375,104.05999755859375,104.05999755859375,0,0.0,0.0,False,-0.0025879830127690795,-0.0025913376298509036,0.04059997558593986,104.33000183105469,-0.0025879830127690795,0.06536148705648294
1977-11-29,103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0,0.0,0.0,False,-0.008264468869195518,-0.00829880892446726,0.03199996948242423,104.33000183105469,-0.010831063576921651,0.0659514356335935
1977-11-30,103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,103.1500015258789,0,0.0,0.0,False,-0.0004844517814118765,-0.0004845691660891413,0.031500015258791425,104.33000183105469,-0.011310268230289133,0.06555115266483702
1977-12-01,103.68000030517578,103.68000030517578,103.68000030517578,103.68000030517578,103.68000030517578,0,0.0,0.0,False,0.0051381364174183375,0.005124981237327714,0.03680000305176012,104.33000183105469,-0.006230245513955568,0.06571606557361075
1977-12-02,104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0,0.0,0.0,False,0.004050908253366847,0.004042725415700794,0.04099998474121325,104.33000183105469,-0.0022045754135617823,0.06564927206498798
1977-12-05,104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,104.1500015258789,0,0.0,0.0,False,0.00048033671941150047,0.00048022139465782435,0.04150001525879121,104.33000183105469,-0.0017252976326719294,0.06558101787947183
1977-12-06,102.97000122070312,102.97000122070312,102.97000122070312,102.97000122070312,102.97000122070312,0,0.0,0.0,False,-0.011329815534208865,-0.011394486834163574,0.029700012207033444,104.33000183105469,-0.013035565862961063,0.06653255865440504
1977-12-07,102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,102.8499984741211,0,0.0,0.0,False,-0.0011654146368788032,-0.0011660942605969944,0.02849998474121307,104.33000183105469,-0.014185788660583176,0.06646032307800157
1977-12-08,103.05999755859375,103.05999755859375,103.05999755859375,103.05999755859375,103.05999755859375,0,0.0,0.0,False,0.0020417995876342854,0.0020397179479020844,0.03059997558593963,104.33000183105469,-0.012172953610386172,0.06606217368457348
1977-12-09,103.56999969482422,103.56999969482422,103.56999969482422,103.56999969482422,103.56999969482422,0,0.0,0.0,False,0.004948594491674729,0.004936390443317882,0.03569999694824433,104.33000183105469,-0.007284598129895237,0.06601942879479777
1977-12-12,103.88999938964844,103.88999938964844,103.88999938964844,103.88999938964844,103.88999938964844,0,0.0,0.0,False,0.00308969485147359,0.0030849315532392946,0.03889999389648646,104.33000183105469,-0.004217410463758675,0.06607444489571426
1977-12-13,104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,104.0999984741211,0,0.0,0.0,False,0.0020213599548213335,0.002019319755643187,0.040999984741213025,104.33000183105469,-0.0022045754135617823,0.06609480244304179
1977-12-14,103.95999908447266,103.95999908447266,103.95999908447266,103.95999908447266,103.95999908447266,0,0.0,0.0,False,-0.0013448548674401817,-0.0013457599963497793,0.03959999084472865,104.33000183105469,-0.0035464654470263035,0.06607083508278018
1977-12-15,103.88999938964844,103.88999938964844,103.88999938964844,103.88999938964844,103.88999938964844,0,0.0,0.0,False,-0.0006733329688406453,-0.0006735597592934828,0.03889999389648646,104.33000183105469,-0.004217410463758675,0.06607855125324125
1977-12-16,104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,104.05000305175781,0,0.0,0.0,False,0.0015401257392375634,0.001538940961905943,0.04050003051758022,104.33000183105469,-0.0026837800669292644,0.06599939500154998
1977-12-19,103.30000305175781,103.30000305175781,103.30000305175781,103.30000305175781,103.30000305175781,0,0.0,0.0,False,-0.0072080728303960395,-0.0072341765011048565,0.03300003051758016,104.33000183105469,-0.009872508015142056,0.06639961854108721
1977-12-20,102.5,102.5,102.5,102.5,102.5,0,0.0,0.0,False,-0.00774446300216447,-0.0077746070897995985,0.02500000000000191,104.33000183105469,-0.0175405137442447,0.06686584053213128
1977-12-21,103.02999877929688,103.02999877929688,103.02999877929688,103.02999877929688,103.02999877929688,0,0.0,0.0,False,0.005170719798018197,0.005157397530477866,0.030299987792970606,104.33000183105469,-0.012460491027911136,0.06685772663711517
1977-12-22,103.41000366210938,103.41000366210938,103.41000366210938,103.41000366210938,103.41000366210938,0,0.0,0.0,False,0.003688293577742474,0.0036815085014358147,0.03410003662109551,104.33000183105469,-0.008818155399202388,0.06694229913750399
1977-12-23,103.94000244140625,103.94000244140625,103.94000244140625,103.94000244140625,103.94000244140625,0,0.0,0.0,False,0.00512521768231089,0.005112128458530071,0.039400024414064205,104.33000183105469,-0.003738132682868933,0.06696278188171166
1977-12-27,103.95999908447266,103.95999908447266,103.95999908447266,103.95999908447266,103.95999908447266,0,0.0,0.0,False,0.00019238640173857569,0.0001923678978480153,0.039599990844728206,104.33000183105469,-0.0035464654470263035,0.06675063897679952
1977-12-28,104.04000091552734,104.04000091552734,104.04000091552734,104.04000091552734,104.04000091552734,0,0.0,0.0,False,0.0007695443609005981,0.0007692484134589584,0.040400009155274974,104.33000183105469,-0.002779650248611598,0.06675091254127687
1977-12-29,104.41999816894531,104.41999816894531,104.41999816894531,104.41999816894531,104.41999816894531,0,0.0,0.0,False,0.0036524149372749726,0.0036457610667137196,0.044199981689454715,104.41999816894531,0.0,0.0664014441622077
1977-12-30,105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,105.05000305175781,0,0.0,0.0,False,0.00603337381593505,0.006015245894608104,0.050500030517579786,105.05000305175781,0.0,0.06613436659994582
1978-01-03,104.0,104.0,104.0,104.0,104.0,0,0.0,0.0,False,-0.009995269121891193,-0.010045557200162852,0.04000000000000159,105.05000305175781,-0.009995269121891193,0.06689315391786414
1978-01-04,103.66000366210938,103.66000366210938,103.66000366210938,103.66000366210938,103.66000366210938,0,0.0,0.0,False,-0.003269195556640625,-0.003274551051726987,0.03660003662109523,105.05000305175781,-0.013231788189131177,0.06679355410763368
1978-01-05,103.20999908447266,103.20999908447266,103.20999908447266,103.20999908447266,103.20999908447266,0,0.0,0.0,False,-0.004341159190998645,-0.004350609382333232,0.03209999084472814,105.05000305175781,-0.017515506081219212,0.06685229260405137
1978-01-06,101.66000366210938,101.66000366210938,101.66000366210938,101.66000366210938,101.66000366210938,0,0.0,0.0,False,-0.01501788040027674,-0.015131790665446537,0.016600036621095215,105.05000305175781,-0.032270340706017864,0.06846220484644785
1978-01-09,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,100.19999694824219,0,0.0,0.0,False,-0.014361663006818848,-0.01446578984776673,0.001999969482423314,105.05000305175781,-0.04616854795450165,0.06995084333579905
1978-01-10,99.58000183105469,99.58000183105469,99.58000183105469,99.58000183105469,99.58000183105469,0,0.0,0.0,False,-0.006187576208288248,-0.006206798592287118,-0.004199981689451682,105.05000305175781,-0.052070452753895435,0.07019481189874532
1978-01-11,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,99.08999633789062,0,0.0,0.0,False,-0.004920721873407863,-0.004932868488410915,-0.009100036621092378,105.05000305175781,-0.05673495041147891,0.0697480258743089
1978-01-12,99.54000091552734,99.54000091552734,99.54000091552734,99.54000091552734,99.54000091552734,0,0.0,0.0,False,0.004541372431806634,0.004531091514589229,-0.004599990844725177,105.05000305175781,-0.05245123251939088,0.06976193705890674
1978-01-13,99.7699966430664,99.7699966430664,99.7699966430664,99.7699966430664,99.7699966430664,0,0.0,0.0,False,0.002310585949604871,0.002307920650701524,-0.002300033569334392,105.05000305175781,-0.05026183965068487,0.06928651267535405
1978-01-16,99.36000061035156,99.36000061035156,99.36000061035156,99.36000061035156,99.36000061035156,0,0.0,0.0,False,-0.004109412112958455,-0.004117878950693437,-0.006399993896482825,105.05000305175781,-0.05416470515096328,0.06932146174177621
1978-01-17,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,99.9800033569336,0,0.0,0.0,False,0.006239963192164355,0.006220575233476438,-0.00019996643066255704,105.05000305175781,-0.048262727725255194,0.06958919098608356
1978-01-18,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,100.41999816894531,0,0.0,0.0,False,0.004400828138011903,0.004391172811120153,0.004199981689454679,105.05000305175781,-0.04407429555743381,0.06972006585444912
1978-01-19,100.58000183105469,100.58000183105469,100.58000183105469,100.58000183105469,100.58000183105469,0,0.0,0.0,False,0.001593344602936364,0.0015920765761815424,0.005800018310548438,105.05000305175781,-0.04255117649545204,0.06960899018754718
1978-01-20,100.62999725341797,100.62999725341797,100.62999725341797,100.62999725341797,100.62999725341797,0,0.0,0.0,False,0.0004970712015621714,0.0004969477025959518,0.006299972534181242,105.05000305175781,-0.04207525625831843,0.06943229054361251
1978-01-23,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,100.33999633789062,0,0.0,0.0,False,-0.002881853557016756,-0.0028860140922702796,0.003399963378907689,105.05000305175781,-0.04483585508842469,0.06945909504624939
1978-01-24,100.54000091552734,100.54000091552734,100.54000091552734,100.54000091552734,100.54000091552734,0,0.0,0.0,False,0.001993268735661635,0.001991284811427341,0.005400009155274832,105.05000305175781,-0.04293195626094748,0.06948303689785146
1978-01-25,100.87000274658203,100.87000274658203,100.87000274658203,100.87000274658203,100.87000274658203,0,0.0,0.0,False,0.0032822938934717882,0.0032769189251426094,0.008700027465821769,105.05000305175781,-0.03979057766534577,0.06947366757911176
1978-01-26,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,100.52999877929688,0,0.0,0.0,False,-0.003370714365294014,-0.0033764080210186556,0.005299987792970251,105.05000305175781,-0.04302716935889994,0.0693180371607843
1978-01-27,100.62000274658203,100.62000274658203,100.62000274658203,100.62000274658203,100.62000274658203,0,0.0,0.0,False,0.0008952946222824387,0.000894894085100124,0.006200027465821822,105.05000305175781,-0.042170396729956594,0.0691365782995501
1978-01-30,100.97000122070312,100.97000122070312,100.97000122070312,100.97000122070312,100.97000122070312,0,0.0,0.0,False,0.0034784184512755,0.0034723827462366397,0.00970001220703276,105.05000305175781,-0.03883866456476426,0.06912326323120375
1978-01-31,100.83999633789062,100.83999633789062,100.83999633789062,100.83999633789062,100.83999633789062,0,0.0,0.0,False,-0.001287559485399381,-0.0012883891023108118,0.008399963378907804,105.05000305175781,-0.04007621695920305,0.0691077032518146
1978-02-01,101.54000091552734,101.54000091552734,101.54000091552734,101.54000091552734,101.54000091552734,0,0.0,0.0,False,0.006941735452777875,0.006917752531989473,0.015400009155275063,105.05000305175781,-0.03341268000250419,0.06900126301547549
1978-02-02,101.94000244140625,101.94000244140625,101.94000244140625,101.94000244140625,101.94000244140625,0,0.0,0.0,False,0.003939349244360013,0.003931610325669794,0.019400024414063965,105.05000305175781,-0.02960495497386395,0.0690865952311234
1978-02-03,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,0,0.0,0.0,False,0.0027467017126845406,0.0027429364207153966,0.022200012207032715,105.05000305175781,-0.02693956924171015,0.06911411728225564
1978-02-06,102.2699966430664,102.2699966430664,102.2699966430664,102.2699966430664,102.2699966430664,0,0.0,0.0,False,0.0004890962802410748,0.0004889767116408517,0.02269996643066552,105.05000305175781,-0.02646364900457643,0.06899718045115426
1978-02-07,102.75,102.75,102.75,102.75,102.75,0,0.0,0.0,False,0.0046934914705127895,0.004682511382649212,0.027500000000001634,105.05000305175781,-0.021894364444945413,0.06912293871167466
1978-02-08,103.18000030517578,103.18000030517578,103.18000030517578,103.18000030517578,103.18000030517578,0,0.0,0.0,False,0.004184917811929756,0.00417618539786273,0.03180000305175956,105.05000305175781,-0.017801072748762192,0.06923296942176102
1978-02-09,103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,103.19999694824219,0,0.0,0.0,False,0.00019380347942687948,0.00019378470195861378,0.03199996948242356,105.05000305175781,-0.017610719179171563,0.06892638694710056
1978-02-10,103.58000183105469,103.58000183105469,103.58000183105469,103.58000183105469,103.58000183105469,0,0.0,0.0,False,0.0036822179655982,0.003675455197265653,0.035800018310548465,105.05000305175781,-0.013993347720121951,0.06895157454690252
1978-02-13,103.33999633789062,103.33999633789062,103.33999633789062,103.33999633789062,103.33999633789062,0,0.0,0.0,False,-0.002317102615575606,-0.002319791251874908,0.03339996337890794,105.05000305175781,-0.016278026313094607,0.06896029520958155
1978-02-14,102.77999877929688,102.77999877929688,102.77999877929688,102.77999877929688,102.77999877929688,0,0.0,0.0,False,-0.005418981792516542,-0.00543371773432734,0.027799987792970438,105.05000305175781,-0.021608797777402433,0.06919673358015674
1978-02-15,102.55999755859375,102.55999755859375,102.55999755859375,102.55999755859375,102.55999755859375,0,0.0,0.0,False,-0.002140506161860789,-0.002142800319532321,0.025599975585939072,105.05000305175781,-0.023703050174470164,0.06918784540943654
1978-02-16,102.16999816894531,102.16999816894531,102.16999816894531,102.16999816894531,102.16999816894531,0,0.0,0.0,False,-0.003802646245439134,-0.0038098946860114623,0.02169998168945475,105.05000305175781,-0.027415562105157942,0.06927936851740923
1978-02-17,102.25,102.25,102.25,102.25,102.25,0,0.0,0.0,False,0.0007830266466521962,0.0007827202412261554,0.02250000000000174,105.05000305175781,-0.026654002574167057,0.06927625614502902
1978-02-21,101.98999786376953,101.98999786376953,101.98999786376953,101.98999786376953,101.98999786376953,0,0.0,0.0,False,-0.00254280817829311,-0.002546046605974041,0.01989997863769699,105.05000305175781,-0.02912903473673034,0.06930023994590354
1978-02-22,102.12999725341797,102.12999725341797,102.12999725341797,102.12999725341797,102.12999725341797,0,0.0,0.0,False,0.0013726776407567698,0.0013717363800705923,0.021299972534181366,105.05000305175781,-0.027796341870653385,0.06925543182565644
1978-02-23,102.16000366210938,102.16000366210938,102.16000366210938,102.16000366210938,102.16000366210938,0,0.0,0.0,False,0.0002938060266166609,0.0002937628740781331,0.02160003662109533,105.05000305175781,-0.02751070257679611,0.0691268296892464
1978-02-24,102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,102.69999694824219,0,0.0,0.0,False,0.005285760246434901,0.005271839648160231,0.026999969482423447,105.05000305175781,-0.022370357308393318,0.06859339632803188
1978-02-27,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,102.22000122070312,0,0.0,0.0,False,-0.004673765742962632,-0.004684721937192098,0.022200012207032938,105.05000305175781,-0.02693956924171015,0.06877454040330336
1978-02-28,101.47000122070312,101.47000122070312,101.47000122070312,101.47000122070312,101.47000122070312,0,0.0,0.0,False,-0.007337115936642102,-0.00736416496087507,0.014700012207032875,105.05000305175781,-0.034079026435542614,0.06909517845181647
1978-03-01,101.47000122070312,101.47000122070312,101.47000122070312,101.47000122070312,101.47000122070312,0,0.0,0.0,False,0.0,0.0,0.014700012207032875,105.05000305175781,-0.034079026435542614,0.06885508797548204
1978-03-02,101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,101.70999908447266,0,0.0,0.0,False,0.002365210021507025,0.002362417314975571,0.01709999084472824,105.05000305175781,-0.031794420468884255,0.06888664482853214
1978-03-03,101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,101.94999694824219,0,0.0,0.0,False,0.0023596290033411904,0.0023568494504415402,0.019499969482423607,105.05000305175781,-0.029509814502225784,0.06883900428565688
1978-03-06,101.73999786376953,101.73999786376953,101.73999786376953,101.73999786376953,101.73999786376953,0,0.0,0.0,False,-0.002059824333092153,-0.002061948688934951,0.017399978637697044,105.05000305175781,-0.03150885380134116,0.0686650864397649
1978-03-07,102.0199966430664,102.0199966430664,102.0199966430664,102.0199966430664,102.0199966430664,0,0.0,0.0,False,0.0027521012893256813,0.0027483211924570414,0.020199966430665794,105.05000305175781,-0.02884346806918736,0.06870651239039759
1978-03-08,102.41000366210938,102.41000366210938,102.41000366210938,102.41000366210938,102.41000366210938,0,0.0,0.0,False,0.0038228487735347816,0.003815560256522171,0.0241000366210955,105.05000305175781,-0.025130883512185287,0.06879869347954339
1978-03-09,102.81999969482422,102.81999969482422,102.81999969482422,102.81999969482422,102.81999969482422,0,0.0,0.0,False,0.0040034763993133105,0.003995483812659687,0.028199996948244044,105.05000305175781,-0.02122801801190699,0.06869803833826525
1978-03-10,103.41999816894531,103.41999816894531,103.41999816894531,103.41999816894531,103.41999816894531,0,0.0,0.0,False,0.005835425752790613,0.0058184656037406045,0.03419998168945515,105.05000305175781,-0.015516466782103722,0.06890092362801045
1978-03-13,103.52999877929688,103.52999877929688,103.52999877929688,103.52999877929688,103.52999877929688,0,0.0,0.0,False,0.001063629977752223,0.0010630647241657032,0.035299987792970944,105.05000305175781,-0.014469340583569856,0.06889709189699514
1978-03-14,103.66000366210938,103.66000366210938,103.66000366210938,103.66000366210938,103.66000366210938,0,0.0,0.0,False,0.0012557218617343935,0.0012549341024394572,0.0366000366210959,105.05000305175781,-0.013231788189131177,0.0688971829554881
1978-03-15,103.80000305175781,103.80000305175781,103.80000305175781,103.80000305175781,103.80000305175781,0,0.0,0.0,False,0.0013505632327082129,0.0013496520425064957,0.038000030517580274,105.05000305175781,-0.01189909532305422,0.06888220949783945
1978-03-16,104.37999725341797,104.37999725341797,104.37999725341797,104.37999725341797,104.37999725341797,0,0.0,0.0,False,0.005587612568479061,0.005572059769816951,0.043799972534182,105.05000305175781,-0.0063779702891558765,0.06906481505151302
1978-03-17,104.94000244140625,104.94000244140625,104.94000244140625,104.94000244140625,104.94000244140625,0,0.0,0.0,False,0.005365062298561707,0.005350721621378783,0.04940002441406488,105.05000305175781,-0.0010471261985338653,0.06922005464994337
1978-03-20,105.36000061035156,105.36000061035156,105.36000061035156,105.36000061035156,105.36000061035156,0,0.0,0.0,False,0.004002269479456366,0.003994281704688212,0.053600006103518005,105.36000061035156,0.0,0.06931640702674591
1978-03-21,105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,105.0199966430664,0,0.0,0.0,False,-0.0032270687672314446,-0.0032322869830307094,0.05019996643066649,105.36000061035156,-0.0032270687672314446,0.06937362674264574
1978-03-22,105.16000366210938,105.16000366210938,105.16000366210938,105.16000366210938,105.16000366210938,0,0.0,0.0,False,0.0013331462913563907,0.0013322584408414575,0.051600036621096246,105.36000061035156,-0.001898224630634049,0.06933361418887171
1978-03-23,105.38999938964844,105.38999938964844,105.38999938964844,105.38999938964844,105.38999938964844,0,0.0,0.0,False,0.002187102696173948,0.0021847144686374773,0.05389999389648681,105.38999938964844,0.0,0.06927360914523198
1978-03-27,105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,105.30000305175781,0,0.0,0.0,False,-0.0008539362217651059,-0.0008543010329989973,0.05300003051758062,105.38999938964844,-0.0008539362217651059,0.06923241773066365
1978-03-28,105.68000030517578,105.68000030517578,105.68000030517578,105.68000030517578,105.68000030517578,0,0.0,0.0,False,0.003608710754084088,0.0036022149803192675,0.05680000305176036,105.68000030517578,0.0,0.0692356808208024
1978-03-29,106.08000183105469,106.08000183105469,106.08000183105469,106.08000183105469,106.08000183105469,0,0.0,0.0,False,0.0037850257827762857,0.0037778805968213644,0.060800018310549264,106.08000183105469,0.0,0.06913921395767628
1978-03-30,106.18000030517578,106.18000030517578,106.18000030517578,106.18000030517578,106.18000030517578,0,0.0,0.0,False,0.0009426703657147151,0.0009422263310358286,0.061800003051760255,106.18000030517578,0.0,0.06914036212832406
1978-03-31,106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0,0.0,0.0,False,0.0001883277736760558,0.0001883100422270682,0.061999969482424255,106.19999694824219,0.0,0.06870478128327362
1978-04-03,105.88999938964844,105.88999938964844,105.88999938964844,105.88999938964844,105.88999938964844,0,0.0,0.0,False,-0.0029189978107516668,-0.002923266393540875,0.0588999938964867,106.19999694824219,-0.0029189978107516668,0.06877181333138672
1978-04-04,106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,106.19999694824219,0,0.0,0.0,False,0.0029275433032447395,0.002923266393540896,0.061999969482424255,106.19999694824219,0.0,0.06870573359677935
1978-04-05,106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,106.94999694824219,0,0.0,0.0,False,0.007062147095592941,0.007037326922090625,0.06949996948242432,106.94999694824219,0.0,0.06863452127632344
1978-04-06,107.47000122070312,107.47000122070312,107.47000122070312,107.47000122070312,107.47000122070312,0,0.0,0.0,False,0.004862125173435761,0.004850343217630152,0.0747000122070336,107.47000122070312,0.0,0.06870095697721901
1978-04-07,108.2300033569336,108.2300033569336,108.2300033569336,108.2300033569336,108.2300033569336,0,0.0,0.0,False,0.007071760748096567,0.007046873112109333,0.08230003356933824,108.2300033569336,0.0,0.06898365339388125
1978-04-10,108.52999877929688,108.52999877929688,108.52999877929688,108.52999877929688,108.52999877929688,0,0.0,0.0,False,0.002771832329838464,0.0027679978865943313,0.08529998779297099,108.52999877929688,0.0,0.06901263796488308
1978-04-11,108.44000244140625,108.44000244140625,108.44000244140625,108.44000244140625,108.44000244140625,0,0.0,0.0,False,-0.000829230064524733,-0.0008295740659587235,0.0844000244140648,108.52999877929688,-0.000829230064524733,0.06895936596840259
1978-04-12,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,108.87000274658203,0,0.0,0.0,False,0.003965329172766596,0.003957487976822551,0.08870002746582273,108.87000274658203,0.0,0.06871123258263702
1978-04-13,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,109.98999786376953,0,0.0,0.0,False,0.010287453742373165,0.010234898025805307,0.09989997863769773,109.98999786376953,0.0,0.06939790192840165
1978-04-14,111.29000091552734,111.29000091552734,111.29000091552734,111.29000091552734,111.29000091552734,0,0.0,0.0,False,0.0118192842713567,0.011749982064852647,0.11290000915527587,111.29000091552734,0.0,0.06973954029242671
1978-04-17,111.91000366210938,111.91000366210938,111.91000366210938,111.91000366210938,111.91000366210938,0,0.0,0.0,False,0.005571055274342429,0.005555594341801005,0.11910003662109614,111.91000366210938,0.0,0.0698851860452062
1978-04-18,111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,111.43000030517578,0,0.0,0.0,False,-0.0042891907892601555,-0.00429841575595174,0.11430000305176025,111.91000366210938,-0.0042891907892601555,0.0700398428779022
1978-04-19,111.63999938964844,111.63999938964844,111.63999938964844,111.63999938964844,111.63999938964844,0,0.0,0.0,False,0.0018845830018623388,0.0018828094032964197,0.11639999389648681,111.91000366210938,-0.002412691123450994,0.07003905080676623
1978-04-20,112.86000061035156,112.86000061035156,112.86000061035156,112.86000061035156,112.86000061035156,0,0.0,0.0,False,0.010927993795889046,0.010868714748054651,0.12860000610351818,112.86000061035156,0.0,0.07076555195855591
1978-04-21,113.31999969482422,113.31999969482422,113.31999969482422,113.31999969482422,113.31999969482422,0,0.0,0.0,False,0.004075838047004732,0.004067554320235922,0.1331999969482447,113.31999969482422,0.0,0.07057018775144219
1978-04-24,113.5999984741211,113.5999984741211,113.5999984741211,113.5999984741211,113.5999984741211,0,0.0,0.0,False,0.002470868161409401,0.0024678205857466755,0.13599998474121344,113.5999984741211,0.0,0.07013597410941827
1978-04-25,114.27999877929688,114.27999877929688,114.27999877929688,114.27999877929688,114.27999877929688,0,0.0,0.0,False,0.005985918259767242,0.0059680738258675,0.1427999877929711,114.27999877929688,0.0,0.06964552994806222
1978-04-26,114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,114.69999694824219,0,0.0,0.0,False,0.0036751677759152557,0.003668430848006222,0.14699996948242422,114.69999694824219,0.0,0.06966862931614608
1978-04-27,114.58999633789062,114.58999633789062,114.58999633789062,114.58999633789062,114.58999633789062,0,0.0,0.0,False,-0.0009590288864715912,-0.0009594890489037027,0.14589996337890865,114.69999694824219,-0.0009590288864715912,0.0694002468385731
1978-04-28,115.18000030517578,115.18000030517578,115.18000030517578,115.18000030517578,115.18000030517578,0,0.0,0.0,False,0.005148826129162343,0.005135616248093107,0.1518000030517601,115.18000030517578,0.0,0.06950770567364659
1978-05-01,115.95999908447266,115.95999908447266,115.95999908447266,115.95999908447266,115.95999908447266,0,0.0,0.0,False,0.006771998413181324,0.006749171430173501,0.15959999084472898,115.95999908447266,0.0,0.0696713371434157
1978-05-02,116.12000274658203,116.12000274658203,116.12000274658203,116.12000274658203,116.12000274658203,0,0.0,0.0,False,0.0013798177248416366,0.0013788666511364573,0.16120002746582274,116.12000274658203,0.0,0.06961379276516418
1978-05-03,116.20999908447266,116.20999908447266,116.20999908447266,116.20999908447266,116.20999908447266,0,0.0,0.0,False,0.0007750287268510903,0.000774728547175936,0.16209999084472893,116.20999908447266,0.0,0.0695399273491968
1978-05-04,116.4800033569336,116.4800033569336,116.4800033569336,116.4800033569336,116.4800033569336,0,0.0,0.0,False,0.002323416871079065,0.0023207219116362534,0.16480003356933848,116.4800033569336,0.0,0.06946355280396152
1978-05-05,117.2699966430664,117.2699966430664,117.2699966430664,117.2699966430664,117.2699966430664,0,0.0,0.0,False,0.006782222384661196,0.006759326579088149,0.17269996643066654,117.2699966430664,0.0,0.06969834905900235
1978-05-08,117.13999938964844,117.13999938964844,117.13999938964844,117.13999938964844,117.13999938964844,0,0.0,0.0,False,-0.001108529522804047,-0.0011091443961009808,0.17139999389648675,117.2699966430664,-0.001108529522804047,0.06972047324314552
1978-05-09,117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,117.05000305175781,0,0.0,0.0,False,-0.0007682801635611192,-0.0007685754420133851,0.17050003051758056,117.2699966430664,-0.001875958025122082,0.06970224882980093
1978-05-10,117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,117.55000305175781,0,0.0,0.0,False,0.0042716786583842925,0.004262580938260246,0.17550003051758067,117.55000305175781,0.0,0.0697090670861
1978-05-11,118.25,118.25,118.25,118.25,118.25,0,0.0,0.0,False,0.005954886687105976,0.005937226424604572,0.18250000000000255,118.25,0.0,0.06982542824062164
1978-05-12,119.4000015258789,119.4000015258789,119.4000015258789,119.4000015258789,119.4000015258789,0,0.0,0.0,False,0.009725171466206328,0.009678186366014543,0.1940000152587915,119.4000015258789,0.0,0.07039235309304719
1978-05-15,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0,0.0,0.0,False,0.0033500964888364404,0.003344497417063133,0.19800003051758064,119.80000305175781,0.0,0.070334106393304
1978-05-16,120.77999877929688,120.77999877929688,120.77999877929688,120.77999877929688,120.77999877929688,0,0.0,0.0,False,0.008180264629172651,0.008146987617803454,0.20779998779297126,120.77999877929688,0.0,0.07065109174973133
1978-05-17,121.83999633789062,121.83999633789062,121.83999633789062,121.83999633789062,121.83999633789062,0,0.0,0.0,False,0.008776267339849042,0.0087379797572739,0.21839996337890888,121.83999633789062,0.0,0.07109411087895003
1978-05-18,121.66000366210938,121.66000366210938,121.66000366210938,121.66000366210938,121.66000366210938,0,0.0,0.0,False,-0.0014772872717599972,-0.0014783795364600092,0.21660003662109628,121.83999633789062,-0.0014772872717599972,0.07095909876209638
1978-05-19,121.56999969482422,121.56999969482422,121.56999969482422,121.56999969482422,121.56999969482422,0,0.0,0.0,False,-0.0007397991498925283,-0.0007400729363232595,0.2156999969482447,121.83999633789062,-0.0022159935257847208,0.07094960281372092
1978-05-22,121.93000030517578,121.93000030517578,121.93000030517578,121.93000030517578,121.93000030517578,0,0.0,0.0,False,0.002961261917045821,0.002956886017636215,0.21930000305176023,121.93000030517578,0.0,0.07083580872470503
1978-05-23,120.97000122070312,120.97000122070312,120.97000122070312,120.97000122070312,120.97000122070312,0,0.0,0.0,False,-0.007873362438037379,-0.007904521012336014,0.2097000122070336,121.93000030517578,-0.007873362438037379,0.07073194558311838
1978-05-24,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,119.80000305175781,0,0.0,0.0,False,-0.00967180422533609,-0.00971887990759421,0.19800003051758042,121.93000030517578,-0.017469017043277635,0.07127047720408389
1978-05-25,119.81999969482422,119.81999969482422,119.81999969482422,119.81999969482422,119.81999969482422,0,0.0,0.0,False,0.00016691688277981065,0.0001669029537069089,0.19819999694824464,121.93000030517578,-0.01730501603436796,0.07103351579995387
1978-05-26,119.86000061035156,119.86000061035156,119.86000061035156,119.86000061035156,119.86000061035156,0,0.0,0.0,False,0.0003338417261660176,0.0003337860134161017,0.19860000610351802,121.93000030517578,-0.016976951444626187,0.07102876045920951
1978-05-30,120.0,120.0,120.0,120.0,120.0,0,0.0,0.0,False,0.0011680242694438459,0.001167342659802947,0.2000000000000024,121.93000030517578,-0.015828756666490862,0.07093250179675788
1978-05-31,120.23999786376953,120.23999786376953,120.23999786376953,120.23999786376953,120.23999786376953,0,0.0,0.0,False,0.0019999821980793975,0.0019979848962850713,0.20239997863769776,121.93000030517578,-0.013860431699962095,0.07081934355656049
1978-06-01,120.33999633789062,120.33999633789062,120.33999633789062,120.33999633789062,120.33999633789062,0,0.0,0.0,False,0.0008316573178452913,0.000831311682518286,0.20339996337890875,121.93000030517578,-0.013040301511568653,0.07079359022671916
1978-06-02,121.02999877929688,121.02999877929688,121.02999877929688,121.02999877929688,121.02999877929688,0,0.0,0.0,False,0.0057337748246963915,0.005717399303708208,0.2102999877929712,121.93000030517578,-0.00738129683938582,0.07094031477894136
1978-06-05,122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,122.0999984741211,0,0.0,0.0,False,0.008840780844552532,0.008801929955140763,0.2209999847412134,122.0999984741211,0.0,0.0713111848099443
1978-06-06,122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,122.8499984741211,0,0.0,0.0,False,0.006142506219268817,0.006123717926823164,0.22849998474121347,122.8499984741211,0.0,0.07147639970307652
1978-06-07,123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,123.0999984741211,0,0.0,0.0,False,0.0020350020602781793,0.0020329342484445164,0.23099998474121364,123.0999984741211,0.0,0.07148317952998892
1978-06-08,123.98999786376953,123.98999786376953,123.98999786376953,123.98999786376953,123.98999786376953,0,0.0,0.0,False,0.007229889526241928,0.007203879167730306,0.23989997863769807,123.98999786376953,0.0,0.07167601308885604
1978-06-09,124.41000366210938,124.41000366210938,124.41000366210938,124.41000366210938,124.41000366210938,0,0.0,0.0,False,0.003387416772127949,0.0033816923995151882,0.24410003662109658,124.41000366210938,0.0,0.07171320485681806
1978-06-12,124.29000091552734,124.29000091552734,124.29000091552734,124.29000091552734,124.29000091552734,0,0.0,0.0,False,-0.0009645747371566094,-0.0009650402387331707,0.2429000091552762,124.41000366210938,-0.0009645747371566094,0.0716519969712836
1978-06-13,124.23999786376953,124.23999786376953,124.23999786376953,124.23999786376953,124.23999786376953,0,0.0,0.0,False,-0.0004023095292420287,-0.00040239047743223505,0.24239997863769802,124.41000366210938,-0.0013664962087901467,0.07165580429112677
1978-06-14,124.51000213623047,124.51000213623047,124.51000213623047,124.51000213623047,124.51000213623047,0,0.0,0.0,False,0.0021732475620048763,0.002170889475374656,0.24510002136230735,124.51000213623047,0.0,0.07158762871754995
1978-06-15,124.19000244140625,124.19000244140625,124.19000244140625,124.19000244140625,124.19000244140625,0,0.0,0.0,False,-0.002570072197686568,-0.0025733805028416434,0.24190002441406522,124.51000213623047,-0.002570072197686568,0.07166397830159833
1978-06-16,123.69000244140625,123.69000244140625,123.69000244140625,123.69000244140625,123.69000244140625,0,0.0,0.0,False,-0.0040260889779425435,-0.004034215493555517,0.2369000244140651,124.51000213623047,-0.006585813836281429,0.07168320477728851
1978-06-19,122.91999816894531,122.91999816894531,122.91999816894531,122.91999816894531,122.91999816894531,0,0.0,0.0,False,-0.006225274939465675,-0.006244732759051797,0.22919998168945566,124.51000213623047,-0.01277009027391618,0.0719728822337315
1978-06-20,122.02999877929688,122.02999877929688,122.02999877929688,122.02999877929688,122.02999877929688,0,0.0,0.0,False,-0.007240476756476988,-0.00726681622552709,0.22029998779297122,124.51000213623047,-0.019918105488586746,0.07242963485150272
1978-06-21,120.62999725341797,120.62999725341797,120.62999725341797,120.62999725341797,120.62999725341797,0,0.0,0.0,False,-0.011472601326588117,-0.011538919331800727,0.20629997253418209,124.51000213623047,-0.031162194331723292,0.07347006682744905
1978-06-22,120.68000030517578,120.68000030517578,120.68000030517578,120.68000030517578,120.68000030517578,0,0.0,0.0,False,0.00041451589899943464,0.0004144300110179759,0.20680000305176005,124.51000213623047,-0.030760595657722045,0.07345938052108715
1978-06-23,120.73999786376953,120.73999786376953,120.73999786376953,120.73999786376953,120.73999786376953,0,0.0,0.0,False,0.0004971624000831287,0.0004970388558031184,0.20739997863769766,124.51000213623047,-0.030278726269204026,0.07339219163066664
1978-06-26,119.54000091552734,119.54000091552734,119.54000091552734,119.54000091552734,119.54000091552734,0,0.0,0.0,False,-0.009938686180830825,-0.009988404620603901,0.19540000915527567,124.51000213623047,-0.03991648169169004,0.07405303972366005
1978-06-27,119.18000030517578,119.18000030517578,119.18000030517578,119.18000030517578,119.18000030517578,0,0.0,0.0,False,-0.0030115493357404377,-0.0030160931753992386,0.19180000305175993,124.51000213623047,-0.04280782057350663,0.07414058747324098
1978-06-28,119.5199966430664,119.5199966430664,119.5199966430664,119.5199966430664,119.5199966430664,0,0.0,0.0,False,0.002852796920792322,0.0028487354182510803,0.19519996643066628,124.51000213623047,-0.04007714567143239,0.07404873709544796
1978-06-29,119.9800033569336,119.9800033569336,119.9800033569336,119.9800033569336,119.9800033569336,0,0.0,0.0,False,0.0038487845280061883,0.003841396906343436,0.19980003356933818,124.51000213623047,-0.03638260944161298,0.07411349369612806
1978-06-30,120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,120.30000305175781,0,0.0,0.0,False,0.0026671085670186834,0.0026635581444717036,0.2030000305175803,124.51000213623047,-0.03381253724392641,0.07407018618846758
1978-07-03,120.1500015258789,120.1500015258789,120.1500015258789,120.1500015258789,120.1500015258789,0,0.0,0.0,False,-0.001246895445334073,-0.0012476734662676223,0.20150001525879113,124.51000213623047,-0.035017271990575805,0.07409100904636068
1978-07-05,119.22000122070312,119.22000122070312,119.22000122070312,119.22000122070312,119.22000122070312,0,0.0,0.0,False,-0.007740327035913319,-0.00777043885140022,0.1922000122070333,124.51000213623047,-0.0424865538893765,0.07456011447341053
1978-07-06,118.81999969482422,118.81999969482422,118.81999969482422,118.81999969482422,118.81999969482422,0,0.0,0.0,False,-0.0033551545192355148,-0.0033607956716524318,0.18819999694824419,124.51000213623047,-0.045699159455323324,0.07463524801799634
1978-07-07,119.16000366210938,119.16000366210938,119.16000366210938,119.16000366210938,119.16000366210938,0,0.0,0.0,False,0.0028615045291904284,0.0028574182185799866,0.1916000366210957,124.51000213623047,-0.04296842327789441,0.07462457523953925
1978-07-10,119.37999725341797,119.37999725341797,119.37999725341797,119.37999725341797,119.37999725341797,0,0.0,0.0,False,0.001846203294290083,0.001844501155662122,0.19379997253418169,124.51000213623047,-0.041201548428210555,0.07449135707050511
1978-07-11,119.83000183105469,119.83000183105469,119.83000183105469,119.83000183105469,119.83000183105469,0,0.0,0.0,False,0.003769514055872003,0.003762427241411316,0.198300018310549,124.51000213623047,-0.03758734418826237,0.07455471212283861
1978-07-12,120.27999877929688,120.27999877929688,120.27999877929688,120.27999877929688,120.27999877929688,0,0.0,0.0,False,0.003755294511942342,0.0037482609966215013,0.20279998779297093,124.51000213623047,-0.03397320122366887,0.07459797109644524
1978-07-13,120.43000030517578,120.43000030517578,120.43000030517578,120.43000030517578,120.43000030517578,0,0.0,0.0,False,0.0012471028217595492,0.0012463258349567285,0.20430000305175988,124.51000213623047,-0.032768466477019476,0.07459213622318356
1978-07-14,121.58000183105469,121.58000183105469,121.58000183105469,121.58000183105469,121.58000183105469,0,0.0,0.0,False,0.00954912831491117,0.009503823574629292,0.21580001831054907,124.51000213623047,-0.02353224845318025,0.07500587743045226
1978-07-17,122.36000061035156,122.36000061035156,122.36000061035156,122.36000061035156,122.36000061035156,0,0.0,0.0,False,0.0064155187329306695,0.006395026889796302,0.22360000610351793,124.51000213623047,-0.017267701301028948,0.07504215974715088
1978-07-18,122.08999633789062,122.08999633789062,122.08999633789062,122.08999633789062,122.08999633789062,0,0.0,0.0,False,-0.002206638371315073,-0.0022090765852639392,0.2208999633789086,124.51000213623047,-0.019436236100068727,0.07504305234842876
1978-07-19,122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0,0.0,0.0,False,0.00581543726074174,0.005798592878888552,0.22800003051758044,124.51000213623047,-0.013733829050951996,0.07521612843257368
1978-07-20,123.75,123.75,123.75,123.75,123.75,0,0.0,0.0,False,0.007736131308089478,0.007706360884309915,0.23750000000000226,124.51000213623047,-0.006103944447763521,0.07551810680907282
1978-07-21,123.5999984741211,123.5999984741211,123.5999984741211,123.5999984741211,123.5999984741211,0,0.0,0.0,False,-0.0012121335424558621,-0.0012128687705080102,0.2359999847412131,124.51000213623047,-0.007308679194412915,0.07547319328272405
1978-07-24,123.58999633789062,123.58999633789062,123.58999633789062,123.58999633789062,123.58999633789062,0,0.0,0.0,False,-8.092343328436336e-05,-8.092670776204646e-05,0.2358999633789085,124.51000213623047,-0.007389011184284144,0.0754583172940142
1978-07-25,123.79000091552734,123.79000091552734,123.79000091552734,123.79000091552734,123.79000091552734,0,0.0,0.0,False,0.0016182909908817322,0.0016169829689993565,0.23790000915527565,124.51000213623047,-0.005782677763633393,0.07516671970452488
1978-07-26,124.4800033569336,124.4800033569336,124.4800033569336,124.4800033569336,124.4800033569336,0,0.0,0.0,False,0.005573975573981205,0.00555849845820632,0.24480003356933833,124.51000213623047,-0.0002409346942590096,0.07434843518425044
1978-07-27,125.12999725341797,125.12999725341797,125.12999725341797,125.12999725341797,125.12999725341797,0,0.0,0.0,False,0.005221673192123744,0.00520808752939959,0.251299972534182,125.12999725341797,0.0,0.07419347112407447
1978-07-28,125.62000274658203,125.62000274658203,125.62000274658203,125.62000274658203,125.62000274658203,0,0.0,0.0,False,0.003915971421078801,0.003908323963309262,0.2562000274658225,125.62000274658203,0.0,0.0742462930170304
1978-07-31,126.31999969482422,126.31999969482422,126.31999969482422,126.31999969482422,126.31999969482422,0,0.0,0.0,False,0.005572336673597356,0.005556868641047948,0.26319999694824436,126.31999969482422,0.0,0.07439352132364216
1978-08-01,126.80999755859375,126.80999755859375,126.80999755859375,126.80999755859375,126.80999755859375,0,0.0,0.0,False,0.003879020463531724,0.003871516462841732,0.2680999755859399,126.80999755859375,0.0,0.07431602555404038
1978-08-02,128.16000366210938,128.16000366210938,128.16000366210938,128.16000366210938,128.16000366210938,0,0.0,0.0,False,0.010645896455378834,0.010589627900226216,0.28160003662109623,128.16000366210938,0.0,0.07479481539571271
1978-08-03,129.02000427246094,129.02000427246094,129.02000427246094,129.02000427246094,129.02000427246094,0,0.0,0.0,False,0.006710366618113861,0.006687952324253243,0.29020004272461186,129.02000427246094,0.0,0.07496452233572581
1978-08-04,129.7100067138672,129.7100067138672,129.7100067138672,129.7100067138672,129.7100067138672,0,0.0,0.0,False,0.005348026806363482,0.005333776894365327,0.2971000671386743,129.7100067138672,0.0,0.075000263075496
1978-08-07,130.2100067138672,130.2100067138672,130.2100067138672,130.2100067138672,130.2100067138672,0,0.0,0.0,False,0.0038547527108141466,0.0038473421892970977,0.30210006713867443,130.2100067138672,0.0,0.07494152755642085
1978-08-08,130.49000549316406,130.49000549316406,130.49000549316406,130.49000549316406,130.49000549316406,0,0.0,0.0,False,0.002150362989475685,0.0021480542681159946,0.3049000549316432,130.49000549316406,0.0,0.0749377123257803
1978-08-09,131.63999938964844,131.63999938964844,131.63999938964844,131.63999938964844,131.63999938964844,0,0.0,0.0,False,0.008812888712343758,0.008774281868027105,0.316399993896487,131.63999938964844,0.0,0.0753171749914903
1978-08-10,131.5800018310547,131.5800018310547,131.5800018310547,131.5800018310547,131.5800018310547,0,0.0,0.0,False,-0.00045576997016050225,-0.00045587386486260843,0.3158000183105496,131.63999938964844,-0.00045576997016050225,0.07533230253475104
1978-08-11,132.0,132.0,132.0,132.0,132.0,0,0.0,0.0,False,0.0031919605038810417,0.003186877012614895,0.3200000000000027,132.0,0.0,0.07530781614543627
1978-08-14,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,0,0.0,0.0,False,0.0008333379572087463,0.0008329909239172439,0.3211000061035183,132.11000061035156,0.0,0.07530794284382022
1978-08-15,131.9499969482422,131.9499969482422,131.9499969482422,131.9499969482422,131.9499969482422,0,0.0,0.0,False,-0.001211139666718264,-0.0012118736890933453,0.31949996948242454,132.11000061035156,-0.001211139666718264,0.07526311301137989
1978-08-16,132.77000427246094,132.77000427246094,132.77000427246094,132.77000427246094,132.77000427246094,0,0.0,0.0,False,0.006214530831254228,0.006195300266030456,0.3277000427246122,132.77000427246094,0.0,0.07543649772889513
1978-08-17,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,0,0.0,0.0,False,0.010318558959869328,0.010265686034257308,0.3413999938964871,134.13999938964844,0.0,0.07599629485799143
1978-08-18,134.7100067138672,134.7100067138672,134.7100067138672,134.7100067138672,134.7100067138672,0,0.0,0.0,False,0.00424934640534036,0.004240343428404809,0.3471000671386748,134.7100067138672,0.0,0.07604929209458788
1978-08-21,133.77000427246094,133.77000427246094,133.77000427246094,133.77000427246094,133.77000427246094,0,0.0,0.0,False,-0.006977970414646872,-0.007002430303535564,0.3377000427246124,134.7100067138672,-0.006977970414646872,0.07647875942191223
1978-08-22,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,0,0.0,0.0,False,0.0007474833036777984,0.0007472040771692646,0.33869995117187823,134.7100067138672,-0.006235703027347661,0.076447431040301
1978-08-23,134.72999572753906,134.72999572753906,134.72999572753906,134.72999572753906,134.72999572753906,0,0.0,0.0,False,0.006424147618730558,0.006403600732953498,0.34729995727539387,134.72999572753906,0.0,0.0765697126095312
1978-08-24,135.27999877929688,135.27999877929688,135.27999877929688,135.27999877929688,135.27999877929688,0,0.0,0.0,False,0.004082261331545434,0.00407395151032042,0.35279998779297195,135.27999877929688,0.0,0.07628049692830613
1978-08-25,135.83999633789062,135.83999633789062,135.83999633789062,135.83999633789062,135.83999633789062,0,0.0,0.0,False,0.00413954437941233,0.004131000037250594,0.35839996337890945,135.83999633789062,0.0,0.07624577657788735
1978-08-28,135.24000549316406,135.24000549316406,135.24000549316406,135.24000549316406,135.24000549316406,0,0.0,0.0,False,-0.004416893852338899,-0.004426677146466589,0.3524000549316437,135.83999633789062,-0.004416893852338899,0.0763694928678654
1978-08-29,134.6300048828125,134.6300048828125,134.6300048828125,134.6300048828125,134.6300048828125,0,0.0,0.0,False,-0.004510504182006936,-0.004520707198052447,0.34630004882812804,135.83999633789062,-0.008907475616153349,0.07648910128339849
1978-08-30,134.75,134.75,134.75,134.75,134.75,0,0.0,0.0,False,0.0008912954975524023,0.00089089852958009,0.34750000000000303,135.83999633789062,-0.008024119311512257,0.07647876799822327
1978-08-31,135.00999450683594,135.00999450683594,135.00999450683594,135.00999450683594,135.00999450683594,0,0.0,0.0,False,0.0019294583067601678,0.0019275992929570637,0.3500999450683624,135.83999633789062,-0.006110143208412078,0.07646091777534632
1978-09-01,135.35000610351562,135.35000610351562,135.35000610351562,135.35000610351562,135.35000610351562,0,0.0,0.0,False,0.0025184179728447997,0.002515252072561244,0.3535000610351593,135.83999633789062,-0.0036071131300400294,0.07640954651627847
1978-09-05,135.4600067138672,135.4600067138672,135.4600067138672,135.4600067138672,135.4600067138672,0,0.0,0.0,False,0.0008127122673895482,0.0008123821955982548,0.3546000671386751,135.83999633789062,-0.002797332407741271,0.0763919234203393
1978-09-06,136.47999572753906,136.47999572753906,136.47999572753906,136.47999572753906,136.47999572753906,0,0.0,0.0,False,0.007529816647849463,0.0075016090884786404,0.36479995727539394,136.47999572753906,0.0,0.0766118046979096
1978-09-07,137.08999633789062,137.08999633789062,137.08999633789062,137.08999633789062,137.08999633789062,0,0.0,0.0,False,0.004469523955505705,0.004459565295930325,0.3708999633789094,137.08999633789062,0.0,0.07668150484548658
1978-09-08,138.36000061035156,138.36000061035156,138.36000061035156,138.36000061035156,138.36000061035156,0,0.0,0.0,False,0.009264018574562494,0.009221370745665442,0.38360000610351874,138.36000061035156,0.0,0.07694590500644957
1978-09-11,138.9499969482422,138.9499969482422,138.9499969482422,138.9499969482422,138.9499969482422,0,0.0,0.0,False,0.004264211732350143,0.004255145745222464,0.38949996948242505,138.9499969482422,0.0,0.07688045067528815
1978-09-12,139.24000549316406,139.24000549316406,139.24000549316406,139.24000549316406,139.24000549316406,0,0.0,0.0,False,0.002087143226278121,0.002084968168766524,0.392400054931644,139.24000549316406,0.0,0.0768371322146711
1978-09-13,139.25,139.25,139.25,139.25,139.25,0,0.0,0.0,False,7.17789890953835e-05,7.177641310701287e-05,0.3925000000000034,139.25,0.0,0.07684683796326605
1978-09-14,138.33999633789062,138.33999633789062,138.33999633789062,138.33999633789062,138.33999633789062,0,0.0,0.0,False,-0.006535035275471279,-0.006556482106759167,0.3833999633789096,139.25,-0.006535035275471279,0.07721072950470435
1978-09-15,137.36000061035156,137.36000061035156,137.36000061035156,137.36000061035156,137.36000061035156,0,0.0,0.0,False,-0.007083965255756275,-0.007109175667969506,0.37360000610351896,139.25,-0.013572706568390935,0.07758065255337566
1978-09-18,135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,135.64999389648438,0,0.0,0.0,False,-0.012449087844123907,-0.01252722692231123,0.3564999389648471,139.25,-0.025852826596162504,0.07861567997302679
1978-09-19,134.05999755859375,134.05999755859375,134.05999755859375,134.05999755859375,134.05999755859375,0,0.0,0.0,False,-0.011721315218812034,-0.011790551391837316,0.3405999755859408,139.25,-0.037271112685143604,0.07963691118864415
1978-09-20,132.66000366210938,132.66000366210938,132.66000366210938,132.66000366210938,132.66000366210938,0,0.0,0.0,False,-0.01044303984768069,-0.01049795101587986,0.32660003662109705,139.25,-0.04732492881788597,0.08026709650823806
1978-09-21,132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0,0.0,0.0,False,-0.004221299134139045,-0.004230233970605755,0.32100006103515955,139.25,-0.051346455270982916,0.08034442289049525
1978-09-22,132.3000030517578,132.3000030517578,132.3000030517578,132.3000030517578,132.3000030517578,0,0.0,0.0,False,0.0015139813701861016,0.0015128364558317912,0.3230000305175815,139.25,-0.0499102114775023,0.08034518198015027
1978-09-25,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,0,0.0,0.0,False,-0.0014361484279930004,-0.0014371806775740597,0.32110000610351896,139.25,-0.05127468143374103,0.08038442962098227
1978-09-26,132.9199981689453,132.9199981689453,132.9199981689453,132.9199981689453,132.9199981689453,0,0.0,0.0,False,0.006131235749387232,0.006112516200490765,0.32919998168945663,139.25,-0.04545782284419886,0.08053168356510038
1978-09-27,132.00999450683594,132.00999450683594,132.00999450683594,132.00999450683594,132.00999450683594,0,0.0,0.0,False,-0.006846250937746268,-0.006869794029838381,0.3200999450683628,139.25,-0.05199285811967014,0.08092068639798118
1978-09-28,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,132.11000061035156,0,0.0,0.0,False,0.000757564636596042,0.0007572778293476101,0.32110000610351896,139.25,-0.05127468143374103,0.08089693014368274
1978-09-29,132.88999938964844,132.88999938964844,132.88999938964844,132.88999938964844,132.88999938964844,0,0.0,0.0,False,0.00590416149945705,0.005886800240220138,0.32889999389648783,139.25,-0.045673253934302105,0.08090396926728713
1978-10-02,133.3000030517578,133.3000030517578,133.3000030517578,133.3000030517578,133.3000030517578,0,0.0,0.0,False,0.003085286056080161,0.0030805363280616365,0.33300003051758176,139.25,-0.04272888293172128,0.08090424721849099
1978-10-03,133.11000061035156,133.11000061035156,133.11000061035156,133.11000061035156,133.11000061035156,0,0.0,0.0,False,-0.0014253746215779906,-0.0014263914343248228,0.3311000061035194,139.25,-0.04409335288796001,0.08081443941346843
1978-10-04,133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,133.10000610351562,0,0.0,0.0,False,-7.508456757654436e-05,-7.508738656379761e-05,0.33100006103516,139.25,-0.04416512672520201,0.08081683010311776
1978-10-05,133.5399932861328,133.5399932861328,133.5399932861328,133.5399932861328,133.5399932861328,0,0.0,0.0,False,0.003305688673485019,0.003300236895964265,0.33539993286133174,139.25,-0.04100543421089542,0.08075945268175258
1978-10-06,134.0,134.0,134.0,134.0,134.0,0,0.0,0.0,False,0.00344471122505996,0.0034387917972657682,0.3400000000000034,139.25,-0.037701974865350096,0.08076969722780218
1978-10-09,134.63999938964844,134.63999938964844,134.63999938964844,134.63999938964844,134.63999938964844,0,0.0,0.0,False,0.004776114848122681,0.004764745398427953,0.3463999938964879,139.25,-0.033105928979185406,0.0808516173491407
1978-10-10,134.92999267578125,134.92999267578125,134.92999267578125,134.92999267578125,134.92999267578125,0,0.0,0.0,False,0.0021538420042142015,0.0021515258117368206,0.34929992675781585,139.25,-0.031023391915394938,0.08065856731982478
1978-10-11,135.27000427246094,135.27000427246094,135.27000427246094,135.27000427246094,135.27000427246094,0,0.0,0.0,False,0.0025199111771738725,0.0025167415247152143,0.35270004272461275,139.25,-0.0285816569302626,0.07925405806596768
1978-10-12,135.57000732421875,135.57000732421875,135.57000732421875,135.57000732421875,135.57000732421875,0,0.0,0.0,False,0.0022178091393680877,0.002215353430870335,0.3557000732421911,139.25,-0.026427236450852765,0.07871603632545468
1978-10-13,135.5800018310547,135.5800018310547,135.5800018310547,135.5800018310547,135.5800018310547,0,0.0,0.0,False,7.372210884404318e-05,7.371939150292822e-05,0.3558000183105505,139.25,-0.02635546261361088,0.07871787077097403
1978-10-16,133.94000244140625,133.94000244140625,133.94000244140625,133.94000244140625,133.94000244140625,0,0.0,0.0,False,-0.012096174712344587,-0.012169928798649338,0.339400024414066,139.25,-0.03813283704555659,0.07984217337688022
1978-10-17,130.9600067138672,130.9600067138672,130.9600067138672,130.9600067138672,130.9600067138672,0,0.0,0.0,False,-0.022248735801260744,-0.022499972380088624,0.3096000671386754,139.25,-0.05953316543003817,0.08321636121947107
1978-10-18,128.9199981689453,128.9199981689453,128.9199981689453,128.9199981689453,128.9199981689453,0,0.0,0.0,False,-0.015577339953708691,-0.015699941585220135,0.2891999816894566,139.25,-0.07418313702732271,0.084379795016713
1978-10-19,127.22000122070312,127.22000122070312,127.22000122070312,127.22000122070312,127.22000122070312,0,0.0,0.0,False,-0.01318644874641095,-0.013274161898334434,0.2722000122070347,139.25,-0.08639137363947491,0.08557669738812887
1978-10-20,123.81999969482422,123.81999969482422,123.81999969482422,123.81999969482422,123.81999969482422,0,0.0,0.0,False,-0.02672536938575043,-0.02708898521945886,0.23819999694824556,139.25,-0.11080790165296794,0.08995106946549775
1978-10-23,121.94000244140625,121.94000244140625,121.94000244140625,121.94000244140625,121.94000244140625,0,0.0,0.0,False,-0.015183308496620418,-0.015299755125370199,0.21940002441406592,139.25,-0.12430877959492814,0.09107456749315278
1978-10-24,121.13999938964844,121.13999938964844,121.13999938964844,121.13999938964844,121.13999938964844,0,0.0,0.0,False,-0.006560628470892671,-0.006582243986640173,0.21139999389648767,139.25,-0.13005386434722843,0.09062218243919086
1978-10-25,121.16000366210938,121.16000366210938,121.16000366210938,121.16000366210938,121.16000366210938,0,0.0,0.0,False,0.00016513350306857077,0.0001651198700324796,0.21160003662109705,139.25,-0.12991020709436718,0.09062325277166838
1978-10-26,118.0,118.0,118.0,118.0,118.0,0,0.0,0.0,False,-0.026081244359499878,-0.0264273919187706,0.18000000000000327,139.25,-0.1526032315978456,0.09454601927596509
1978-10-27,115.25,115.25,115.25,115.25,115.25,0,0.0,0.0,False,-0.02330508474576276,-0.02358094258890691,0.1525000000000032,139.25,-0.17235188509874322,0.09750074118552067
1978-10-30,112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,112.4000015258789,0,0.0,0.0,False,-0.024728837085649436,-0.025039730841732215,0.12400001525879212,139.25,-0.1928186604963813,0.10075763425961057
1978-10-31,111.12000274658203,111.12000274658203,111.12000274658203,111.12000274658203,111.12000274658203,0,0.0,0.0,False,-0.01138788934092827,-0.01145322787167682,0.11120002746582336,139.25,-0.20201075226871068,0.10110391280932596
1978-11-01,114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,114.6500015258789,0,0.0,0.0,False,0.031767446832658086,0.031273299449582286,0.14650001525879208,139.25,-0.17666067126837415,0.10576277255108714
1978-11-02,114.62999725341797,114.62999725341797,114.62999725341797,114.62999725341797,114.62999725341797,0,0.0,0.0,False,-0.00017448122280594447,-0.00017449644642534998,0.1462999725341827,139.25,-0.1768043285212354,0.1057624933419397
1978-11-03,115.48999786376953,115.48999786376953,115.48999786376953,115.48999786376953,115.48999786376953,0,0.0,0.0,False,0.0075024045272400475,0.00747440146338655,0.15489997863769833,139.25,-0.17062838158872873,0.10576509704318401
1978-11-06,115.08000183105469,115.08000183105469,115.08000183105469,115.08000183105469,115.08000183105469,0,0.0,0.0,False,-0.0035500566308648285,-0.0035563730353994306,0.15080001831055,139.25,-0.1735726978021207,0.10568515568674348
1978-11-07,112.83000183105469,112.83000183105469,112.83000183105469,112.83000183105469,112.83000183105469,0,0.0,0.0,False,-0.019551615955856083,-0.01974527721570022,0.12830001831055005,139.25,-0.18973068703012796,0.10755680805647655
1978-11-08,112.98999786376953,112.98999786376953,112.98999786376953,112.98999786376953,112.98999786376953,0,0.0,0.0,False,0.0014180273873825033,0.0014170229359944146,0.12989997863769864,139.25,-0.1885817029531811,0.10746886766285726
1978-11-09,113.87999725341797,113.87999725341797,113.87999725341797,113.87999725341797,113.87999725341797,0,0.0,0.0,False,0.00787679800402774,0.00784593797683694,0.13879997253418308,139.25,-0.1821903249305712,0.10699818243471884
1978-11-10,114.83999633789062,114.83999633789062,114.83999633789062,114.83999633789062,114.83999633789062,0,0.0,0.0,False,0.008429918402055758,0.008394585072442161,0.14839996337890948,139.25,-0.17529625610132404,0.10690490001191603
1978-11-13,113.0,113.0,113.0,113.0,113.0,0,0.0,0.0,False,-0.016022260506495134,-0.01615200465172581,0.13000000000000322,139.25,-0.18850987432675048,0.1081794432959333
1978-11-14,110.87999725341797,110.87999725341797,110.87999725341797,110.87999725341797,110.87999725341797,0,0.0,0.0,False,-0.018761086252938375,-0.018939308041509284,0.10879997253418283,139.25,-0.20373431056791402,0.10976283981656272
1978-11-15,111.44000244140625,111.44000244140625,111.44000244140625,111.44000244140625,111.44000244140625,0,0.0,0.0,False,0.005050551964827177,0.005037840708527834,0.11440002441406572,139.25,-0.19971272932562834,0.10986242278991315
1978-11-16,112.20999908447266,112.20999908447266,112.20999908447266,112.20999908447266,112.20999908447266,0,0.0,0.0,False,0.0069095174640834145,0.006885756138362541,0.12209999084472978,139.25,-0.19418313045262003,0.11002610476598759
1978-11-17,113.69000244140625,113.69000244140625,113.69000244140625,113.69000244140625,113.69000244140625,0,0.0,0.0,False,0.013189585322244124,0.013103360097532282,0.13690002441406568,139.25,-0.18355474009762118,0.11072297489552861
1978-11-20,114.51000213623047,114.51000213623047,114.51000213623047,114.51000213623047,114.51000213623047,0,0.0,0.0,False,0.007212592815686092,0.007186706465399135,0.14510002136230793,139.25,-0.17766605288164838,0.1109266240814938
1978-11-21,114.55999755859375,114.55999755859375,114.55999755859375,114.55999755859375,114.55999755859375,0,0.0,0.0,False,0.00043660310392623636,0.00043650782052406795,0.14559997558594073,139.25,-0.17730701932787252,0.11080385104877236
1978-11-22,115.37000274658203,115.37000274658203,115.37000274658203,115.37000274658203,115.37000274658203,0,0.0,0.0,False,0.0070705761631497666,0.007045696844747199,0.15370002746582356,139.25,-0.1714901059491416,0.11075301123439003
1978-11-24,116.16999816894531,116.16999816894531,116.16999816894531,116.16999816894531,116.16999816894531,0,0.0,0.0,False,0.0069341718238538075,0.006910241017603931,0.16169998168945643,139.25,-0.16574507598603005,0.11081924985755566
1978-11-27,115.97000122070312,115.97000122070312,115.97000122070312,115.97000122070312,115.97000122070312,0,0.0,0.0,False,-0.001721588632129678,-0.0017230722688914585,0.15970001220703467,139.25,-0.16718131977951078,0.11079878074976159
1978-11-28,115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,115.5999984741211,0,0.0,0.0,False,-0.003190503946601475,-0.0031956044560043804,0.15599998474121435,139.25,-0.16983843106555763,0.11051372394677593
1978-11-29,114.08999633789062,114.08999633789062,114.08999633789062,114.08999633789062,114.08999633789062,0,0.0,0.0,False,-0.013062302388944347,-0.013148364528780664,0.14089996337890964,139.25,-0.18068225251065984,0.11133601185121726
1978-11-30,114.69000244140625,114.69000244140625,114.69000244140625,114.69000244140625,114.69000244140625,0,0.0,0.0,False,0.005259059714040504,0.005245279153580964,0.1469000244140659,139.25,-0.17637341155184016,0.1113412171103485
1978-12-01,116.19000244140625,116.19000244140625,116.19000244140625,116.19000244140625,116.19000244140625,0,0.0,0.0,False,0.013078733700143896,0.012993945543526621,0.16190002441406603,139.25,-0.1656014187331688,0.112000419523438
1978-12-04,116.56999969482422,116.56999969482422,116.56999969482422,116.56999969482422,116.56999969482422,0,0.0,0.0,False,0.0032704814995558884,0.003265145106820066,0.16569999694824578,139.25,-0.16287253360987997,0.11203565143998236
1978-12-05,117.66999816894531,117.66999816894531,117.66999816894531,117.66999816894531,117.66999816894531,0,0.0,0.0,False,0.00943637708673628,0.009392132601127555,0.17669998168945678,139.25,-0.15497308316735858,0.11176362742064762
1978-12-06,118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,118.44999694824219,0,0.0,0.0,False,0.006628697131251693,0.006606823925785801,0.18449996948242564,139.25,-0.14937165566791966,0.11191487682210136
1978-12-07,118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,118.55000305175781,0,0.0,0.0,False,0.0008442896250924203,0.0008439334130901994,0.18550003051758202,139.25,-0.14865347898199055,0.11190563751028412
1978-12-08,118.7699966430664,118.7699966430664,118.7699966430664,118.7699966430664,118.7699966430664,0,0.0,0.0,False,0.0018557029577852546,0.0018539832682115001,0.187699966430668,139.25,-0.1470736327248373,0.11182714757208666
1978-12-11,119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,119.1500015258789,0,0.0,0.0,False,0.003199502345314631,0.003194394829126051,0.19150001525879312,139.25,-0.14434469281235973,0.11182968709270472
1978-12-12,118.5,118.5,118.5,118.5,118.5,0,0.0,0.0,False,-0.005455321171252581,-0.005470255775934491,0.18500000000000405,139.25,-0.14901256732495516,0.11198201997216668
1978-12-13,118.12999725341797,118.12999725341797,118.12999725341797,118.12999725341797,118.12999725341797,0,0.0,0.0,False,-0.0031223860471057963,-0.0031272708652615782,0.18129997253418373,139.25,-0.151669678611002,0.11202614363819585
1978-12-14,118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,118.1500015258789,0,0.0,0.0,False,0.00016934117435063456,0.00016932683775246408,0.1815000152587931,139.25,-0.15152602135814075,0.11202020930893931
1978-12-15,117.41000366210938,117.41000366210938,117.41000366210938,117.41000366210938,117.41000366210938,0,0.0,0.0,False,-0.0062632065527942204,-0.006282902714777771,0.17410003662109785,139.25,-0.1568401891410458,0.11222155342324483
1978-12-18,114.33000183105469,114.33000183105469,114.33000183105469,114.33000183105469,114.33000183105469,0,0.0,0.0,False,-0.026232873988476513,-0.02658309426349813,0.14330001831055084,139.25,-0.1789586942114565,0.11510972458032588
1978-12-19,114.7300033569336,114.7300033569336,114.7300033569336,114.7300033569336,114.7300033569336,0,0.0,0.0,False,0.0034986575655793217,0.0034925515010733174,0.14730003356933996,139.25,-0.1760861518353063,0.11485701629447717
1978-12-20,115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,115.30000305175781,0,0.0,0.0,False,0.0049681833709260825,0.004955882672516352,0.15300003051758204,139.25,-0.17199279675577872,0.11484887877344098
1978-12-21,115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,115.8499984741211,0,0.0,0.0,False,0.004770124959288857,0.004758783964234316,0.15849998474121474,139.25,-0.1680430989291124,0.11488437792977037
1978-12-22,116.93000030517578,116.93000030517578,116.93000030517578,116.93000030517578,116.93000030517578,0,0.0,0.0,False,0.009322415582905252,0.009279230054903715,0.16930000305176174,139.25,-0.16028725095026364,0.11513127495784593
1978-12-26,117.68000030517578,117.68000030517578,117.68000030517578,117.68000030517578,117.68000030517578,0,0.0,0.0,False,0.006414093885594552,0.006393611124321484,0.1768000030517618,139.25,-0.15490125454092796,0.115282935833356
1978-12-27,117.33000183105469,117.33000183105469,117.33000183105469,117.33000183105469,117.33000183105469,0,0.0,0.0,False,-0.0029741542591218417,-0.002978585844894741,0.17330001831055086,139.25,-0.15741470857411355,0.11533552312322155
1978-12-28,117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,117.30000305175781,0,0.0,0.0,False,-0.0002556786740707251,-0.0002557113654353543,0.17300003051758206,139.25,-0.1576301396642168,0.1152946057227139
1978-12-29,117.9800033569336,117.9800033569336,117.9800033569336,117.9800033569336,117.9800033569336,0,0.0,0.0,False,0.005797103900123002,0.005780365352221149,0.17980003356933993,139.25,-0.15274683406151823,0.11528343815914636
1979-01-02,117.83999633789062,117.83999633789062,117.83999633789062,117.83999633789062,117.83999633789062,0,0.0,0.0,False,-0.001186701263428458,-0.0011874059509303025,0.17839996337891018,139.25,-0.1537522704639811,0.11481487891259153
1979-01-03,119.11000061035156,119.11000061035156,119.11000061035156,119.11000061035156,119.11000061035156,0,0.0,0.0,False,0.010777361778078864,0.010719699939666656,0.19110000610351952,139.25,-0.1446319525288936,0.1152077645884335
1979-01-04,120.66000366210938,120.66000366210938,120.66000366210938,120.66000366210938,120.66000366210938,0,0.0,0.0,False,0.013013206647764175,0.012929262346187298,0.20660003662109783,139.25,-0.13350087136725763,0.11576956065106454
1979-01-05,122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,122.05000305175781,0,0.0,0.0,False,0.011519968071117548,0.011454118479864593,0.22050003051758216,139.25,-0.12351882907175715,0.11520472295342403
1979-01-08,121.91999816894531,121.91999816894531,121.91999816894531,121.91999816894531,121.91999816894531,0,0.0,0.0,False,-0.0010651772188597919,-0.0010657449232866006,0.2191999816894572,139.25,-0.1244524368477895,0.11421648862641239
1979-01-09,122.66000366210938,122.66000366210938,122.66000366210938,122.66000366210938,122.66000366210938,0,0.0,0.0,False,0.006069598952409994,0.006051253133769445,0.22660003662109784,139.25,-0.11913821427569571,0.11412076518530083
1979-01-10,122.27999877929688,122.27999877929688,122.27999877929688,122.27999877929688,122.27999877929688,0,0.0,0.0,False,-0.0030980341714264004,-0.003102843013830503,0.22279998779297272,139.25,-0.12186715418817329,0.11404270483412805
1979-01-11,122.76000213623047,122.76000213623047,122.76000213623047,122.76000213623047,122.76000213623047,0,0.0,0.0,False,0.0039254445675940275,0.003917760113435325,0.2276000213623086,139.25,-0.11842009237895534,0.1140244083157407
1979-01-12,123.73999786376953,123.73999786376953,123.73999786376953,123.73999786376953,123.73999786376953,0,0.0,0.0,False,0.007983021427871329,0.007951325685761897,0.23739997863769924,139.25,-0.11138242108603569,0.1142378443977897
1979-01-15,124.47000122070312,124.47000122070312,124.47000122070312,124.47000122070312,124.47000122070312,0,0.0,0.0,False,0.005899493854341964,0.00588215998111466,0.2447000122070353,139.25,-0.10614002714037252,0.11423735892548144
1979-01-16,123.73999786376953,123.73999786376953,123.73999786376953,123.73999786376953,123.73999786376953,0,0.0,0.0,False,-0.005864893948536176,-0.005882159981114628,0.23739997863769946,139.25,-0.11138242108603569,0.11431274646666728
1979-01-17,123.58999633789062,123.58999633789062,123.58999633789062,123.58999633789062,123.58999633789062,0,0.0,0.0,False,-0.0012122315214846413,-0.0012129668684494003,0.2358999633789105,139.25,-0.11245963132574055,0.11427660256179444
1979-01-18,124.30999755859375,124.30999755859375,124.30999755859375,124.30999755859375,124.30999755859375,0,0.0,0.0,False,0.005825724104195906,0.005808820193433335,0.24309997558594176,139.25,-0.10728906600650812,0.11438256553922131
1979-01-19,124.6500015258789,124.6500015258789,124.6500015258789,124.6500015258789,124.6500015258789,0,0.0,0.0,False,0.0027351297076882997,0.0027313960469108898,0.2465000152587935,139.25,-0.10484738581056441,0.11439719485891629
1979-01-22,124.66000366210938,124.66000366210938,124.66000366210938,124.66000366210938,124.66000366210938,0,0.0,0.0,False,8.024176580856412e-05,8.023854661028237e-05,0.2466000366210983,139.25,-0.10477555718413378,0.11433784385892452
1979-01-23,125.45999908447266,125.45999908447266,125.45999908447266,125.45999908447266,125.45999908447266,0,0.0,0.0,False,0.006417418569404809,0.006396914613748878,0.25459999084473117,139.25,-0.09903052722102224,0.11446632009435251
1979-01-24,125.33999633789062,125.33999633789062,125.33999633789062,125.33999633789062,125.33999633789062,0,0.0,0.0,False,-0.0009565020521100642,-0.0009569597921073518,0.253399963378911,139.25,-0.09989230637062385,0.11445642239201242
1979-01-25,126.41999816894531,126.41999816894531,126.41999816894531,126.41999816894531,126.41999816894531,0,0.0,0.0,False,0.008616577809235082,0.008579666981126739,0.2641999816894578,139.25,-0.09213645839177509,0.11463617874754288
1979-01-26,127.04000091552734,127.04000091552734,127.04000091552734,127.04000091552734,127.04000091552734,0,0.0,0.0,False,0.004904309093197945,0.00489232214518028,0.27040000915527806,139.25,-0.08768401496928302,0.11470483533755291
1979-01-29,126.7699966430664,126.7699966430664,126.7699966430664,126.7699966430664,126.7699966430664,0,0.0,0.0,False,-0.0021253484769767628,-0.0021276102353023647,0.26769996643066873,139.25,-0.0896230043585895,0.11471778828167616
1979-01-30,126.51000213623047,126.51000213623047,126.51000213623047,126.51000213623047,126.51000213623047,0,0.0,0.0,False,-0.002050915151224464,-0.002053021157689609,0.26510002136230937,139.25,-0.09149011033227672,0.11473513838350219
1979-01-31,125.81999969482422,125.81999969482422,125.81999969482422,125.81999969482422,125.81999969482422,0,0.0,0.0,False,-0.005454133505295777,-0.005469061596052036,0.2581999969482467,139.25,-0.09644524456140602,0.11475228513495905
1979-02-01,125.76000213623047,125.76000213623047,125.76000213623047,125.76000213623047,125.76000213623047,0,0.0,0.0,False,-0.0004768523187035356,-0.000476966048926913,0.2576000213623091,139.25,-0.0968761067416124,0.11471894677575195
1979-02-02,125.81999969482422,125.81999969482422,125.81999969482422,125.81999969482422,125.81999969482422,0,0.0,0.0,False,0.0004770798153197475,0.000476966048926983,0.2581999969482467,139.25,-0.09644524456140602,0.11470391700331702
1979-02-05,124.33999633789062,124.33999633789062,124.33999633789062,124.33999633789062,124.33999633789062,0,0.0,0.0,False,-0.011762862506146332,-0.011832592327581099,0.2433999633789108,139.25,-0.10707363491640487,0.11539495959574224
1979-02-06,124.30999755859375,124.30999755859375,124.30999755859375,124.30999755859375,124.30999755859375,0,0.0,0.0,False,-0.00024126411597558128,-0.0002412932248444545,0.2430999755859422,139.25,-0.10728906600650812,0.11533338560189067
1979-02-07,122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,122.80000305175781,0,0.0,0.0,False,-0.012147007774850893,-0.012221385599473148,0.22800003051758289,139.25,-0.11813283266242147,0.11600407279519341
1979-02-08,123.41000366210938,123.41000366210938,123.41000366210938,123.41000366210938,123.41000366210938,0,0.0,0.0,False,0.004967431556939461,0.004955134574934481,0.23410003662109857,139.25,-0.11375221786635992,0.11608061938744015
1979-02-09,123.76000213623047,123.76000213623047,123.76000213623047,123.76000213623047,123.76000213623047,0,0.0,0.0,False,0.0028360624239132104,0.00283204838645995,0.2376000213623095,139.25,-0.11123876383317433,0.11606214534297378
1979-02-12,124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,124.05000305175781,0,0.0,0.0,False,0.002343252347459801,0.0023405112129559744,0.24050003051758306,139.25,-0.10915617198019523,0.11603273209507417
1979-02-13,124.88999938964844,124.88999938964844,124.88999938964844,124.88999938964844,124.88999938964844,0,0.0,0.0,False,0.006771433431889129,0.0067486102490405195,0.2488999938964893,139.25,-0.10312388230054981,0.11602220530710444
1979-02-14,124.61000061035156,124.61000061035156,124.61000061035156,124.61000061035156,124.61000061035156,0,0.0,0.0,False,-0.002241963172914252,-0.0022444801350098437,0.24610000610352056,139.25,-0.10513464552709828,0.11602483142620318
1979-02-15,124.93000030517578,124.93000030517578,124.93000030517578,124.93000030517578,124.93000030517578,0,0.0,0.0,False,0.0025680097364322307,0.0025647180336412353,0.2493000030517627,139.25,-0.10283662258401594,0.11594598679071294
1979-02-16,125.56999969482422,125.56999969482422,125.56999969482422,125.56999969482422,125.56999969482422,0,0.0,0.0,False,0.005122863908469277,0.0051097866840364966,0.2556999969482472,139.25,-0.09824057669785125,0.11602559855422268
1979-02-20,125.83000183105469,125.83000183105469,125.83000183105469,125.83000183105469,125.83000183105469,0,0.0,0.0,False,0.0020705752716601022,0.0020684345851413656,0.25830001831055194,139.25,-0.09637341593497528,0.11598217410856693
1979-02-21,125.76000213623047,125.76000213623047,125.76000213623047,125.76000213623047,125.76000213623047,0,0.0,0.0,False,-0.0005563036939171262,-0.0005564584882281526,0.25760002136230975,139.25,-0.0968761067416124,0.1159896645890112
1979-02-22,125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,125.44999694824219,0,0.0,0.0,False,-0.0024650539338609834,-0.002468097181517845,0.25449996948242704,139.25,-0.09910235584745286,0.11603581838949391
1979-02-23,125.04000091552734,125.04000091552734,125.04000091552734,125.04000091552734,125.04000091552734,0,0.0,0.0,False,-0.0032682028113878436,-0.0032735550508469417,0.2504000091552787,139.25,-0.10204667206084495,0.11602221875879763
1979-02-26,124.9000015258789,124.9000015258789,124.9000015258789,124.9000015258789,124.9000015258789,0,0.0,0.0,False,-0.0011196368252029965,-0.0011202640867603085,0.24900001525879434,139.25,-0.10305205367411918,0.1159080046583473
1979-02-27,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,122.63999938964844,0,0.0,0.0,False,-0.018094492462934042,-0.01826019976155191,0.22639999389648957,139.25,-0.11928187152855696,0.11716070647520513
1979-02-28,122.55999755859375,122.55999755859375,122.55999755859375,122.55999755859375,122.55999755859375,0,0.0,0.0,False,-0.0006523306543773089,-0.0006525435145938259,0.2255999755859428,139.25,-0.11985639096162481,0.11716687966883911
1979-03-01,123.33000183105469,123.33000183105469,123.33000183105469,123.33000183105469,123.33000183105469,0,0.0,0.0,False,0.0062826720610271725,0.006263018352496419,0.23330001831055225,139.25,-0.11432673729942777,0.1172856261593915
1979-03-02,123.66999816894531,123.66999816894531,123.66999816894531,123.66999816894531,123.66999816894531,0,0.0,0.0,False,0.002756801531198949,0.002753008523305253,0.23669998168945838,139.25,-0.1118851118926728,0.11729162671505178
1979-03-05,124.72000122070312,124.72000122070312,124.72000122070312,124.72000122070312,124.72000122070312,0,0.0,0.0,False,0.008490361990006745,0.008454521589077644,0.24720001220703658,139.25,-0.10434469500392729,0.11750819165132394
1979-03-06,124.43000030517578,124.43000030517578,124.43000030517578,124.43000030517578,124.43000030517578,0,0.0,0.0,False,-0.002325215784869661,-0.002327923296940228,0.24430000305176325,139.25,-0.10642728685690639,0.11753475329492315
1979-03-07,125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,125.61000061035156,0,0.0,0.0,False,0.009483246020105529,0.009438562318131883,0.25610000610352124,139.25,-0.09795331698131737,0.1178161146815702
1979-03-08,127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,127.05000305175781,0,0.0,0.0,False,0.01146407479029632,0.011398860228043296,0.27050003051758376,139.25,-0.08761218634285228,0.1182527603745423
1979-03-09,127.25,127.25,127.25,127.25,127.25,0,0.0,0.0,False,0.0015741593344213989,0.001572921644327025,0.27250000000000574,139.25,-0.08617594254937166,0.11814977071550645
1979-03-12,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,127.19000244140625,0,0.0,0.0,False,-0.0004714935842338175,-0.000471604772284813,0.27190002441406813,139.25,-0.08660680472957805,0.11815696833109364
1979-03-13,127.69000244140625,127.69000244140625,127.69000244140625,127.69000244140625,127.69000244140625,0,0.0,0.0,False,0.003931126585443145,0.003923419898034251,0.276900024414068,139.25,-0.08301614045668759,0.11819659249324048
1979-03-14,127.58999633789062,127.58999633789062,127.58999633789062,127.58999633789062,127.58999633789062,0,0.0,0.0,False,-0.0007831944678794445,-0.0007835013248963095,0.27589996337891187,139.25,-0.0837343171426167,0.11820687770801745
1979-03-15,127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,127.8499984741211,0,0.0,0.0,False,0.0020377940566900232,0.0020357205707949373,0.2784999847412164,139.25,-0.08186715637974085,0.11811721328337124
1979-03-16,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,128.5500030517578,0,0.0,0.0,False,0.005475202080494457,0.0054602676494685904,0.28550003051758366,139.25,-0.07684019352418092,0.11812150749498872
1979-03-19,129.13999938964844,129.13999938964844,129.13999938964844,129.13999938964844,129.13999938964844,0,0.0,0.0,False,0.004589625234416195,0.004579125020293823,0.29139999389648996,139.25,-0.07260323598098073,0.1181387869211931
1979-03-20,128.7899932861328,128.7899932861328,128.7899932861328,128.7899932861328,128.7899932861328,0,0.0,0.0,False,-0.002710284227736226,-0.0027139636978106567,0.28789993286133364,139.25,-0.07511674480335506,0.11812207342808499
1979-03-21,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,129.44000244140625,0,0.0,0.0,False,0.005047047046809805,0.005034353397245935,0.2944000244140679,139.25,-0.0704488155015709,0.11819607507236106
1979-03-22,130.0800018310547,130.0800018310547,130.0800018310547,130.0800018310547,130.0800018310547,0,0.0,0.0,False,0.004944370963977374,0.004932187704396007,0.30080001831055236,139.25,-0.0658527696154062,0.11825947815033452
1979-03-23,130.5800018310547,130.5800018310547,130.5800018310547,130.5800018310547,130.5800018310547,0,0.0,0.0,False,0.0038437883837778575,0.003836419905087616,0.3058000183105525,139.25,-0.06226210534251575,0.1182842919661393
1979-03-26,130.11000061035156,130.11000061035156,130.11000061035156,130.11000061035156,130.11000061035156,0,0.0,0.0,False,-0.0035993353814715023,-0.003605828574534377,0.30110000610352117,139.25,-0.06563733852530296,0.11833708031222809
1979-03-27,130.77999877929688,130.77999877929688,130.77999877929688,130.77999877929688,130.77999877929688,0,0.0,0.0,False,0.005149474796728226,0.005136261592682599,0.30779998779297424,139.25,-0.06082586154903502,0.11837887598597555
1979-03-28,130.8699951171875,130.8699951171875,130.8699951171875,130.8699951171875,130.8699951171875,0,0.0,0.0,False,0.0006881506249476477,0.0006879139578751782,0.3086999511718804,139.25,-0.06017956827872528,0.11837896858729853
1979-03-29,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,131.2899932861328,0,0.0,0.0,False,0.003209277791820897,0.003204139051343495,0.31289993286133333,139.25,-0.05716342343890257,0.11840036029724216
1979-03-30,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,0,0.0,0.0,False,0.0035798708564087622,0.003573478370374854,0.31759994506836464,139.25,-0.053788190256115365,0.11836992320514803
1979-04-02,131.36000061035156,131.36000061035156,131.36000061035156,131.36000061035156,131.36000061035156,0,0.0,0.0,False,-0.003035776511539079,-0.0030403938281819112,0.3136000061035209,139.25,-0.05666067784307671,0.1184173503798767
1979-04-03,132.3300018310547,132.3300018310547,132.3300018310547,132.3300018310547,132.3300018310547,0,0.0,0.0,False,0.007384296712820593,0.007357166271470261,0.32330001831055233,139.25,-0.04969478038739905,0.11843469467022524
1979-04-04,132.75,132.75,132.75,132.75,132.75,0,0.0,0.0,False,0.003173869592184575,0.0031688435000564296,0.32750000000000545,139.25,-0.04667863554757634,0.1183896312317828
1979-04-05,133.3699951171875,133.3699951171875,133.3699951171875,133.3699951171875,133.3699951171875,0,0.0,0.0,False,0.004670396362994378,0.004659523901228583,0.33369995117188056,139.25,-0.0422262469142729,0.11828757499165553
1979-04-06,133.75,133.75,133.75,133.75,133.75,0,0.0,0.0,False,0.0028492531808117505,0.0028452017528391156,0.33750000000000546,139.25,-0.03949730700179532,0.11828885862029513
1979-04-09,133.74000549316406,133.74000549316406,133.74000549316406,133.74000549316406,133.74000549316406,0,0.0,0.0,False,-7.472528475471751e-05,-7.472807682790152e-05,0.33740005493164604,139.25,-0.03956908083903721,0.1182804644095016
1979-04-10,134.22000122070312,134.22000122070312,134.22000122070312,134.22000122070312,134.22000122070312,0,0.0,0.0,False,0.0035890212937339516,0.0035825961255981833,0.3422000122070368,139.25,-0.036122073819008116,0.11827114458020449
1979-04-11,133.57000732421875,133.57000732421875,133.57000732421875,133.57000732421875,133.57000732421875,0,0.0,0.0,False,-0.004842749892510878,-0.0048545140015640075,0.3357000732421931,139.25,-0.04078989354241469,0.11802768457315295
1979-04-12,133.5399932861328,133.5399932861328,133.5399932861328,133.5399932861328,133.5399932861328,0,0.0,0.0,False,-0.0002247064194066395,-0.00022473166967677013,0.33539993286133374,139.25,-0.04100543421089542,0.11751200626995187
1979-04-16,132.47999572753906,132.47999572753906,132.47999572753906,132.47999572753906,132.47999572753906,0,0.0,0.0,False,-0.00793767868718187,-0.007969349766552537,0.3247999572753961,139.25,-0.04861762493688282,0.11773194719159165
1979-04-17,132.25999450683594,132.25999450683594,132.25999450683594,132.25999450683594,132.25999450683594,0,0.0,0.0,False,-0.001660637287123623,-0.0016620176736492106,0.32259994506836476,139.25,-0.05019752598322491,0.11764948594757049
1979-04-18,132.91000366210938,132.91000366210938,132.91000366210938,132.91000366210938,132.91000366210938,0,0.0,0.0,False,0.004914631651824486,0.004902594273099231,0.329100036621099,139.25,-0.04552959668144074,0.11771891428286416
1979-04-19,133.17999267578125,133.17999267578125,133.17999267578125,133.17999267578125,133.17999267578125,0,0.0,0.0,False,0.0020313671374072584,0.0020293067010470913,0.3317999267578178,139.25,-0.04359071687051164,0.11727971660526289
1979-04-20,133.6699981689453,133.6699981689453,133.6699981689453,133.6699981689453,133.6699981689453,0,0.0,0.0,False,0.0036792725642877944,0.003672520597469549,0.33669998168945825,139.25,-0.04007182643486307,0.11726887348371605
1979-04-23,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,133.8699951171875,0,0.0,0.0,False,0.0014961992293096582,0.001495081038461333,0.33869995117188023,139.25,-0.03863558264138245,0.11725800378131179
1979-04-24,134.2899932861328,134.2899932861328,134.2899932861328,134.2899932861328,134.2899932861328,0,0.0,0.0,False,0.003137358513964683,0.003132447274274065,0.34289993286133336,139.25,-0.03561943780155974,0.11716313154321012
1979-04-25,134.77999877929688,134.77999877929688,134.77999877929688,134.77999877929688,134.77999877929688,0,0.0,0.0,False,0.003648860806180876,0.003642219863271019,0.34779998779297405,139.25,-0.03210054736591117,0.11716245653812503
1979-04-26,134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,134.64999389648438,0,0.0,0.0,False,-0.0009645710342035541,-0.0009650365322048987,0.3464999389648491,139.25,-0.03303415514194341,0.11716253392202705
1979-04-27,134.3699951171875,134.3699951171875,134.3699951171875,134.3699951171875,134.3699951171875,0,0.0,0.0,False,-0.002079456308866412,-0.0020816213801047104,0.34369995117188035,139.25,-0.035044918368491884,0.11710792623230681
1979-04-30,133.82000732421875,133.82000732421875,133.82000732421875,133.82000732421875,133.82000732421875,0,0.0,0.0,False,-0.004093084862354046,-0.004101484462217596,0.3382000732421928,139.25,-0.03899456140596946,0.11704064618844194
1979-05-01,133.7899932861328,133.7899932861328,133.7899932861328,133.7899932861328,133.7899932861328,0,0.0,0.0,False,-0.00022428662713502856,-0.000224311783142092,0.33789993286133346,139.25,-0.03921010207445019,0.11704085075289877
1979-05-02,133.99000549316406,133.99000549316406,133.99000549316406,133.99000549316406,133.99000549316406,0,0.0,0.0,False,0.001494971351134522,0.0014938549939403473,0.339900054931646,139.25,-0.03777374870259198,0.11704421104889962
1979-05-03,134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,134.1999969482422,0,0.0,0.0,False,0.0015672173032998948,0.0015659904998731233,0.3419999694824274,139.25,-0.03626573107186937,0.11703542462325031
1979-05-04,133.72000122070312,133.72000122070312,133.72000122070312,133.72000122070312,133.72000122070312,0,0.0,0.0,False,-0.003576719362550995,-0.00358313111651224,0.33720001220703666,139.25,-0.03971273809189857,0.11694350339513801
1979-05-07,130.60000610351562,130.60000610351562,130.60000610351562,130.60000610351562,130.60000610351562,0,0.0,0.0,False,-0.023332299496752085,-0.023608807103945282,0.30600006103516164,139.25,-0.06211844808965439,0.11934659525442273
1979-05-08,129.60000610351562,129.60000610351562,129.60000610351562,129.60000610351562,129.60000610351562,0,0.0,0.0,False,-0.0076569674828911305,-0.007686432563551287,0.29600006103516163,139.25,-0.0692997766354354,0.11961627745160212
1979-05-09,130.33999633789062,130.33999633789062,130.33999633789062,130.33999633789062,130.33999633789062,0,0.0,0.0,False,0.00570980092226181,0.005693561794443932,0.3033999633789115,139.25,-0.06398566364171898,0.11967124942173535
1979-05-10,129.7100067138672,129.7100067138672,129.7100067138672,129.7100067138672,129.7100067138672,0,0.0,0.0,False,-0.004833432881110933,-0.004845151694466665,0.297100067138677,139.25,-0.06850982611226442,0.1196582378388159
1979-05-11,129.69000244140625,129.69000244140625,129.69000244140625,129.69000244140625,129.69000244140625,0,0.0,0.0,False,-0.00015422304699330702,-0.0001542349405902792,0.2969000244140676,139.25,-0.06865348336512567,0.119292163367809
1979-05-14,128.99000549316406,128.99000549316406,128.99000549316406,128.99000549316406,128.99000549316406,0,0.0,0.0,False,-0.005397462680737042,-0.005412081609576006,0.2899000549316457,139.25,-0.07368039143149685,0.11939244396883257
1979-05-15,129.00999450683594,129.00999450683594,129.00999450683594,129.00999450683594,129.00999450683594,0,0.0,0.0,False,0.0001549656005941369,0.00015495359466577438,0.29009994506836456,139.25,-0.07353684375701297,0.11913153715068452
1979-05-16,129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,129.35000610351562,0,0.0,0.0,False,0.002635544617914709,0.00263207766040966,0.29350006103516146,139.25,-0.07109510877188063,0.11885028550373286
1979-05-17,130.44000244140625,130.44000244140625,130.44000244140625,130.44000244140625,130.44000244140625,0,0.0,0.0,False,0.00842672042101289,0.008391413819730083,0.3044000244140679,139.25,-0.06326748695578999,0.11911684294501498
1979-05-18,131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,131.00999450683594,0,0.0,0.0,False,0.0043697642959315,0.004360244598411463,0.3100999450683646,139.25,-0.059174186665451045,0.1191814293844554
1979-05-21,131.16000366210938,131.16000366210938,131.16000366210938,131.16000366210938,131.16000366210938,0,0.0,0.0,False,0.0011450206973759869,0.0011443656611496197,0.3116000366210989,139.25,-0.05809692163655744,0.11915493096120663
1979-05-22,131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,131.89999389648438,0,0.0,0.0,False,0.005641889400074485,0.005626033552078473,0.3189999389648488,139.25,-0.05278280864284113,0.11898851210795225
1979-05-23,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,132.1199951171875,0,0.0,0.0,False,0.0016679395821335152,0.0016665501157248114,0.32119995117187994,139.25,-0.05120290759649915,0.1185671653095587
1979-05-24,132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,132.10000610351562,0,0.0,0.0,False,-0.0001512943870013439,-0.0001513058331516197,0.3210000610351611,139.25,-0.051346455270982916,0.11856826465099009
1979-05-25,132.67999267578125,132.67999267578125,132.67999267578125,132.67999267578125,132.67999267578125,0,0.0,0.0,False,0.004390511320727208,0.004380901144688571,0.3267999267578172,139.25,-0.0471813811434022,0.11863484911313239
1979-05-29,132.4600067138672,132.4600067138672,132.4600067138672,132.4600067138672,132.4600067138672,0,0.0,0.0,False,-0.0016580190990184152,-0.0016593951338898412,0.3246000671386766,139.25,-0.0487611726113667,0.11865088782317025
1979-05-30,131.38999938964844,131.38999938964844,131.38999938964844,131.38999938964844,131.38999938964844,0,0.0,0.0,False,-0.00807796519692261,-0.00811076873444116,0.31389999389648904,139.25,-0.056445246752973466,0.1189437959226076
1979-05-31,131.4199981689453,131.4199981689453,131.4199981689453,131.4199981689453,131.4199981689453,0,0.0,0.0,False,0.0002283185892093531,0.00022829252848695328,0.3141999816894576,139.25,-0.05622981566287033,0.11894302633050464
1979-06-01,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,131.75999450683594,0,0.0,0.0,False,0.002587097417651396,0.0025837566418283426,0.317599945068364,139.25,-0.053788190256115365,0.11884234495375907
1979-06-04,131.9499969482422,131.9499969482422,131.9499969482422,131.9499969482422,131.9499969482422,0,0.0,0.0,False,0.0014420343755887632,0.001440995642491221,0.3194999694824263,139.25,-0.05242372029987652,0.11854251218141203
1979-06-05,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,0,0.0,0.0,False,0.00810918794214488,0.008076485154016252,0.3302000427246137,139.25,-0.04473964615826975,0.11865549210204579
1979-06-06,133.6199951171875,133.6199951171875,133.6199951171875,133.6199951171875,133.6199951171875,0,0.0,0.0,False,0.0045105309386219705,0.004500388979592153,0.3361999511718794,139.25,-0.040430914777827676,0.11871672791200229
1979-06-07,134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0,0.0,0.0,False,0.006960095558712354,0.0069359858993287005,0.3455000305175824,139.25,-0.033752222249495034,0.11870134393135409
1979-06-08,134.9600067138672,134.9600067138672,134.9600067138672,134.9600067138672,134.9600067138672,0,0.0,0.0,False,0.003047221499888453,0.003042588130668983,0.3496000671386761,139.25,-0.03080785124691432,0.11869309815398538
1979-06-11,135.0399932861328,135.0399932861328,135.0399932861328,135.0399932861328,135.0399932861328,0,0.0,0.0,False,0.0005926687039605749,0.000592493145226268,0.3503999328613323,139.25,-0.030233441392223948,0.11868598394502469
1979-06-12,135.9199981689453,135.9199981689453,135.9199981689453,135.9199981689453,135.9199981689453,0,0.0,0.0,False,0.006516624159984108,0.006495482762087315,0.3591999816894573,139.25,-0.023913837206855915,0.11884309980709837
1979-06-13,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,0,0.0,0.0,False,0.0006621272741540452,0.0006619081646040604,0.3600999450683635,139.25,-0.023267543936546176,0.11882987338383846
1979-06-14,136.02000427246094,136.02000427246094,136.02000427246094,136.02000427246094,136.02000427246094,0,0.0,0.0,False,7.35958093469602e-05,7.359310130824953e-05,0.3602000427246135,139.25,-0.02319566052092681,0.11879341170533127
1979-06-15,136.25,136.25,136.25,136.25,136.25,0,0.0,0.0,False,0.0016908963410879885,0.0016894683853266711,0.36250000000000426,139.25,-0.021543985637342944,0.118717621186568
1979-06-18,135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,135.85000610351562,0,0.0,0.0,False,-0.0029357350200688304,-0.00294005274265306,0.3585000610351605,139.25,-0.02441647322430429,0.11857847403915607
1979-06-19,136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,136.0500030517578,0,0.0,0.0,False,0.0014721894682123704,0.0014711068597035237,0.3605000305175823,139.25,-0.022980229430823562,0.1183328402680478
1979-06-20,136.4499969482422,136.4499969482422,136.4499969482422,136.4499969482422,136.4499969482422,0,0.0,0.0,False,0.0029400506248589142,0.002935737128550721,0.364499969482426,139.25,-0.020107741843862215,0.11775002970653237
1979-06-21,136.7100067138672,136.7100067138672,136.7100067138672,136.7100067138672,136.7100067138672,0,0.0,0.0,False,0.0019055314872862272,0.0019037182652307868,0.36710006713867593,139.25,-0.01824052629179762,0.11775817075107062
1979-06-22,137.24000549316406,137.24000549316406,137.24000549316406,137.24000549316406,137.24000549316406,0,0.0,0.0,False,0.003876810425488042,0.0038693149620320404,0.37240005493164463,139.25,-0.01443443092880381,0.11780592622735024
1979-06-25,136.88999938964844,136.88999938964844,136.88999938964844,136.88999938964844,136.88999938964844,0,0.0,0.0,False,-0.0025503212584253587,-0.002553578867497771,0.3688999938964883,139.25,-0.016947939751178143,0.1173772802989877
1979-06-26,136.52999877929688,136.52999877929688,136.52999877929688,136.52999877929688,136.52999877929688,0,0.0,0.0,False,-0.0026298532541215724,-0.0026333173929747973,0.36529998779297257,139.25,-0.01953322241079447,0.11736622252928039
1979-06-27,137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,137.39999389648438,0,0.0,0.0,False,0.0063721901777342715,0.006351973610991712,0.3739999389648476,139.25,-0.013285501641045805,0.11748774760150237
1979-06-28,138.0800018310547,138.0800018310547,138.0800018310547,138.0800018310547,138.0800018310547,0,0.0,0.0,False,0.004949111825162333,0.004936905229205719,0.3808000183105509,139.25,-0.00840214124915839,0.11752362280162319
1979-06-29,138.1300048828125,138.1300048828125,138.1300048828125,138.1300048828125,138.1300048828125,0,0.0,0.0,False,0.00036213101893634025,0.00036206546532442234,0.38130004882812907,139.25,-0.008043052906193893,0.11750522939505122
1979-07-02,137.02999877929688,137.02999877929688,137.02999877929688,137.02999877929688,137.02999877929688,0,0.0,0.0,False,-0.007963556538268857,-0.007995435011448492,0.3702999877929727,139.25,-0.015942558137903906,0.11780143387667141
1979-07-03,137.02999877929688,137.02999877929688,137.02999877929688,137.02999877929688,137.02999877929688,0,0.0,0.0,False,0.0,0.0,0.3702999877929727,139.25,-0.015942558137903906,0.11750850758483812
1979-07-05,137.7899932861328,137.7899932861328,137.7899932861328,137.7899932861328,137.7899932861328,0,0.0,0.0,False,0.0055461907144873646,0.005530867230633395,0.37789993286133217,139.25,-0.010484787891326341,0.11754635856661913
1979-07-06,138.63999938964844,138.63999938964844,138.63999938964844,138.63999938964844,138.63999938964844,0,0.0,0.0,False,0.006168852202137254,0.006149902724478543,0.3863999938964886,139.25,-0.004380614796061444,0.11765628511529978
1979-07-09,139.14999389648438,139.14999389648438,139.14999389648438,139.14999389648438,139.14999389648438,0,0.0,0.0,False,0.0036785524313411866,0.003671803104118199,0.3914999389648479,139.25,-0.0007181766859291061,0.11768958799271925
1979-07-10,138.97000122070312,138.97000122070312,138.97000122070312,138.97000122070312,138.97000122070312,0,0.0,0.0,False,-0.0012935155133039222,-0.001294352826625234,0.3897000122070353,139.25,-0.002010763226548473,0.11766314114759599
1979-07-11,138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,138.85000610351562,0,0.0,0.0,False,-0.0008634605751850488,-0.0008638335719949817,0.3885000610351603,139.25,-0.0028724875869613475,0.11763005641829458
1979-07-12,138.67999267578125,138.67999267578125,138.67999267578125,138.67999267578125,138.67999267578125,0,0.0,0.0,False,-0.0012244394689304716,-0.0012251897074139454,0.3867999267578166,139.25,-0.004093409868716313,0.11764231492481408
1979-07-13,138.52000427246094,138.52000427246094,138.52000427246094,138.52000427246094,138.52000427246094,0,0.0,0.0,False,-0.0011536516568352306,-0.0011543176251541313,0.3852000427246134,139.25,-0.005242339156474429,0.11731015459081501
1979-07-16,138.88999938964844,138.88999938964844,138.88999938964844,138.88999938964844,138.88999938964844,0,0.0,0.0,False,0.002671059094538686,0.0026674981557712587,0.3888999938964883,139.25,-0.002585282659616217,0.11718171831225503
1979-07-17,137.86000061035156,137.86000061035156,137.86000061035156,137.86000061035156,137.86000061035156,0,0.0,0.0,False,-0.007415931916071705,-0.00744356664879683,0.3786000061035195,139.25,-0.009982042295500482,0.11741941861848701
1979-07-18,137.25999450683594,137.25999450683594,137.25999450683594,137.25999450683594,137.25999450683594,0,0.0,0.0,False,-0.0043522856583432246,-0.0043617844244842425,0.37259994506836325,139.25,-0.014290883254320041,0.11739836201187775
1979-07-19,137.57000732421875,137.57000732421875,137.57000732421875,137.57000732421875,137.57000732421875,0,0.0,0.0,False,0.002258581012600569,0.002256034252493794,0.37570007324219135,139.25,-0.012064579359290839,0.11718554544557613
1979-07-20,137.97999572753906,137.97999572753906,137.97999572753906,137.97999572753906,137.97999572753906,0,0.0,0.0,False,0.0029802164824639377,0.0029757844407684833,0.3797999572753945,139.25,-0.009120317935087496,0.11720092583070203
1979-07-23,137.57000732421875,137.57000732421875,137.57000732421875,137.57000732421875,137.57000732421875,0,0.0,0.0,False,-0.002971361182891319,-0.0029757844407684707,0.37570007324219135,139.25,-0.012064579359290839,0.11725005345662408
1979-07-24,138.02000427246094,138.02000427246094,138.02000427246094,138.02000427246094,138.02000427246094,0,0.0,0.0,False,0.0032710396473385472,0.0032657014349864923,0.38020004272461305,139.25,-0.008833003429364883,0.1172781948308553
1979-07-25,138.97000122070312,138.97000122070312,138.97000122070312,138.97000122070312,138.97000122070312,0,0.0,0.0,False,0.006883038101975547,0.006859458134592287,0.3897000122070349,139.25,-0.002010763226548473,0.11734280154515112
1979-07-26,139.52000427246094,139.52000427246094,139.52000427246094,139.52000427246094,139.52000427246094,0,0.0,0.0,False,0.003957710634860945,0.003949899500815604,0.39520004272461295,139.52000427246094,0.0,0.11729815320276435
1979-07-27,140.02000427246094,140.02000427246094,140.02000427246094,140.02000427246094,140.02000427246094,0,0.0,0.0,False,0.0035837154865876464,0.0035773092790312767,0.40020004272461285,140.02000427246094,0.0,0.11728879335869895
1979-07-30,140.5399932861328,140.5399932861328,140.5399932861328,140.5399932861328,140.5399932861328,0,0.0,0.0,False,0.0037136766019520984,0.003706797929849303,0.4053999328613316,140.5399932861328,0.0,0.1172221333941887
1979-07-31,141.3300018310547,141.3300018310547,141.3300018310547,141.3300018310547,141.3300018310547,0,0.0,0.0,False,0.005621236535236385,0.005605496343821128,0.4133000183105504,141.3300018310547,0.0,0.11728621928893876
1979-08-01,141.89999389648438,141.89999389648438,141.89999389648438,141.89999389648438,141.89999389648438,0,0.0,0.0,False,0.004033057794133876,0.004024946817260434,0.41899993896484733,141.89999389648438,0.0,0.11689526516921386
1979-08-02,142.5399932861328,142.5399932861328,142.5399932861328,142.5399932861328,142.5399932861328,0,0.0,0.0,False,0.00451021435642418,0.004500073818886589,0.4253999328613316,142.5399932861328,0.0,0.11679727779618308
1979-08-03,142.6300048828125,142.6300048828125,142.6300048828125,142.6300048828125,142.6300048828125,0,0.0,0.0,False,0.0006314830989153641,0.0006312837973625506,0.42630004882812855,142.6300048828125,0.0,0.11669277243590638
1979-08-06,142.41000366210938,142.41000366210938,142.41000366210938,142.41000366210938,142.41000366210938,0,0.0,0.0,False,-0.0015424610051992804,-0.0015436518228596258,0.4241000366210974,142.6300048828125,-0.0015424610051992804,0.11665733960291888
1979-08-07,143.3000030517578,143.3000030517578,143.3000030517578,143.3000030517578,143.3000030517578,0,0.0,0.0,False,0.006249556679740698,0.006230109183821705,0.43300003051758185,143.3000030517578,0.0,0.1167916504845882
1979-08-08,144.05999755859375,144.05999755859375,144.05999755859375,144.05999755859375,144.05999755859375,0,0.0,0.0,False,0.005303520520941296,0.005289506383655885,0.44059997558594133,144.05999755859375,0.0,0.11659036630084327
1979-08-09,144.27000427246094,144.27000427246094,144.27000427246094,144.27000427246094,144.27000427246094,0,0.0,0.0,False,0.0014577725768860628,0.0014567110579533353,0.4427000427246133,144.27000427246094,0.0,0.11659221777410521
1979-08-10,145.07000732421875,145.07000732421875,145.07000732421875,145.07000732421875,145.07000732421875,0,0.0,0.0,False,0.0055451793724701215,0.005529861466268547,0.4507000732421915,145.07000732421875,0.0,0.11667266674065677
1979-08-13,146.07000732421875,146.07000732421875,146.07000732421875,146.07000732421875,146.07000732421875,0,0.0,0.0,False,0.006893223612824961,0.006869573966269463,0.46070007324219153,146.07000732421875,0.0,0.11685240548901678
1979-08-14,146.3000030517578,146.3000030517578,146.3000030517578,146.3000030517578,146.3000030517578,0,0.0,0.0,False,0.001574558198169651,0.0015733198811077106,0.4630000305175821,146.3000030517578,0.0,0.11684643035640632
1979-08-15,147.13999938964844,147.13999938964844,147.13999938964844,147.13999938964844,147.13999938964844,0,0.0,0.0,False,0.00574160164298454,0.005725181470350418,0.47139999389648835,147.13999938964844,0.0,0.11682390737121326
1979-08-16,147.44000244140625,147.44000244140625,147.44000244140625,147.44000244140625,147.44000244140625,0,0.0,0.0,False,0.0020388952902150592,0.002036819564192635,0.47440002441406626,147.44000244140625,0.0,0.11641331973097807
1979-08-17,147.83999633789062,147.83999633789062,147.83999633789062,147.83999633789062,147.83999633789062,0,0.0,0.0,False,0.002712926545449079,0.002709253202402006,0.47839996337891,147.83999633789062,0.0,0.11637247380567799
1979-08-20,147.9499969482422,147.9499969482422,147.9499969482422,147.9499969482422,147.9499969482422,0,0.0,0.0,False,0.0007440517659385026,0.0007437750966523126,0.47949996948242557,147.9499969482422,0.0,0.11613717715714841
1979-08-21,147.99000549316406,147.99000549316406,147.99000549316406,147.99000549316406,147.99000549316406,0,0.0,0.0,False,0.0002704193697000701,0.0002703828129725986,0.47990005493164434,147.99000549316406,0.0,0.11613683399439258
1979-08-22,148.74000549316406,148.74000549316406,148.74000549316406,148.74000549316406,148.74000549316406,0,0.0,0.0,False,0.005067909805805293,0.005055111174232883,0.4874000549316442,148.74000549316406,0.0,0.11607439710848355
1979-08-23,149.1300048828125,149.1300048828125,149.1300048828125,149.1300048828125,149.1300048828125,0,0.0,0.0,False,0.0026220208097704756,0.0026185893102070724,0.4913000488281287,149.1300048828125,0.0,0.11603731327880999
1979-08-24,149.39999389648438,149.39999389648438,149.39999389648438,149.39999389648438,149.39999389648438,0,0.0,0.0,False,0.0018104271765031488,0.0018087903285207171,0.49399993896484773,149.39999389648438,0.0,0.11598559169876228
1979-08-27,149.50999450683594,149.50999450683594,149.50999450683594,149.50999450683594,149.50999450683594,0,0.0,0.0,False,0.0007362825625534253,0.0007360116395232442,0.4950999450683635,149.50999450683594,0.0,0.11588496459907487
1979-08-28,149.5399932861328,149.5399932861328,149.5399932861328,149.5399932861328,149.5399932861328,0,0.0,0.0,False,0.00020064731723001827,0.0002006271902493006,0.4953999328613323,149.5399932861328,0.0,0.11577924045585268
1979-08-29,150.0399932861328,150.0399932861328,150.0399932861328,150.0399932861328,150.0399932861328,0,0.0,0.0,False,0.0033435871502500714,0.0033380097915331744,0.5003999328613322,150.0399932861328,0.0,0.11581472768812542
1979-08-30,150.05999755859375,150.05999755859375,150.05999755859375,150.05999755859375,150.05999755859375,0,0.0,0.0,False,0.0001333262687022163,0.00013331738154517218,0.5005999755859416,150.05999755859375,0.0,0.11580566994991474
1979-08-31,150.44000244140625,150.44000244140625,150.44000244140625,150.44000244140625,150.44000244140625,0,0.0,0.0,False,0.002532352985439079,0.0025291519825249636,0.5044000244140665,150.44000244140625,0.0,0.11580592114258108
1979-09-04,148.49000549316406,148.49000549316406,148.49000549316406,148.49000549316406,148.49000549316406,0,0.0,0.0,False,-0.01296195770138786,-0.013046696929109442,0.48490005493164445,150.44000244140625,-0.01296195770138786,0.11657879296173661
1979-09-05,146.02999877929688,146.02999877929688,146.02999877929688,146.02999877929688,146.02999877929688,0,0.0,0.0,False,-0.016566816774617465,-0.016705581208346983,0.46029998779297254,150.44000244140625,-0.02931403609772598,0.11758347778207619
1979-09-06,146.8699951171875,146.8699951171875,146.8699951171875,146.8699951171875,146.8699951171875,0,0.0,0.0,False,0.005752217660154546,0.005735736826840435,0.4686999511718788,150.44000244140625,-0.02373043915370321,0.11763617290673999
1979-09-07,148.07000732421875,148.07000732421875,148.07000732421875,148.07000732421875,148.07000732421875,0,0.0,0.0,False,0.008170574296497701,0.008137375865237429,0.4807000732421911,150.44000244140625,-0.015753756173399247,0.11755758399447254
1979-09-10,148.91000366210938,148.91000366210938,148.91000366210938,148.91000366210938,148.91000366210938,0,0.0,0.0,False,0.00567296749065016,0.005656936809687967,0.48910003662109736,150.44000244140625,-0.010170159229376363,0.11761374638470343
1979-09-11,148.38999938964844,148.38999938964844,148.38999938964844,148.38999938964844,148.38999938964844,0,0.0,0.0,False,-0.0034920707788099747,-0.0034981822900066544,0.48389999389648786,150.44000244140625,-0.013626715092325603,0.11766105936897124
1979-09-12,148.66000366210938,148.66000366210938,148.66000366210938,148.66000366210938,148.66000366210938,0,0.0,0.0,False,0.0018195584174911517,0.0018179050263977894,0.4866000366210972,150.44000244140625,-0.01183195127898351,0.11767093323371015
1979-09-13,149.3300018310547,149.3300018310547,149.3300018310547,149.3300018310547,149.3300018310547,0,0.0,0.0,False,0.00450691613373122,0.004496790399703241,0.49330001831055026,150.44000244140625,-0.007378360757364977,0.11754622518547518
1979-09-14,150.55999755859375,150.55999755859375,150.55999755859375,150.55999755859375,150.55999755859375,0,0.0,0.0,False,0.008236762287933352,0.008203025290587704,0.5055999755859408,150.55999755859375,0.0,0.11757437549480969
1979-09-17,150.4600067138672,150.4600067138672,150.4600067138672,150.4600067138672,150.4600067138672,0,0.0,0.0,False,-0.0006641262376990698,-0.0006643468672181797,0.5046000671386752,150.55999755859375,-0.0006641262376990698,0.11687068975215194
1979-09-18,149.19000244140625,149.19000244140625,149.19000244140625,149.19000244140625,149.19000244140625,0,0.0,0.0,False,-0.008440809622427659,-0.008476634995181264,0.4919000244140659,150.55999755859375,-0.009099330096988933,0.11657367571322204
1979-09-19,149.44000244140625,149.44000244140625,149.44000244140625,149.44000244140625,149.44000244140625,0,0.0,0.0,False,0.0016757155031095206,0.0016743130583994805,0.49440002441406605,150.55999755859375,-0.0074388624823910066,0.11606540916986759
1979-09-20,150.1999969482422,150.1999969482422,150.1999969482422,150.1999969482422,150.1999969482422,0,0.0,0.0,False,0.005085616263516446,0.005072728194507184,0.5019999694824255,150.55999755859375,-0.002391077418897103,0.11605849910545374
1979-09-21,150.64999389648438,150.64999389648438,150.64999389648438,150.64999389648438,150.64999389648438,0,0.0,0.0,False,0.0029959850691425594,0.0029915060496955976,0.5064999389648475,150.64999389648438,0.0,0.11608049142385872
1979-09-24,150.1199951171875,150.1199951171875,150.1199951171875,150.1199951171875,150.1199951171875,0,0.0,0.0,False,-0.0035180803237273572,-0.0035242833210111504,0.5011999511718788,150.64999389648438,-0.0035180803237273572,0.11613477467694797
1979-09-25,149.27000427246094,149.27000427246094,149.27000427246094,149.27000427246094,149.27000427246094,0,0.0,0.0,False,-0.005662076154898887,-0.005678166473240734,0.4927000427246131,150.64999389648438,-0.009160236839914293,0.11616291998273083
1979-09-26,149.8800048828125,149.8800048828125,149.8800048828125,149.8800048828125,149.8800048828125,0,0.0,0.0,False,0.004086558537495177,0.004078231236115616,0.4988000488281288,150.64999389648438,-0.005111112146482744,0.11598430652880752
1979-09-27,150.3699951171875,150.3699951171875,150.3699951171875,150.3699951171875,150.3699951171875,0,0.0,0.0,False,0.0032692168295438417,0.003263884558610529,0.5036999511718789,150.64999389648438,-0.001858604650785911,0.11601643035821327
1979-09-28,149.97999572753906,149.97999572753906,149.97999572753906,149.97999572753906,149.97999572753906,0,0.0,0.0,False,-0.002593598472517722,-0.0025969676758706693,0.4997999572753946,150.64999389648438,-0.004447382649120368,0.11593319108632374
1979-10-01,149.58999633789062,149.58999633789062,149.58999633789062,149.58999633789062,149.58999633789062,0,0.0,0.0,False,-0.002600342717417603,-0.002603729480979613,0.4958999633789103,150.64999389648438,-0.0070361606474548255,0.11594565504612717
1979-10-02,150.00999450683594,150.00999450683594,150.00999450683594,150.00999450683594,150.00999450683594,0,0.0,0.0,False,0.002807662138025746,0.002803728016753645,0.5000999450683634,150.64999389648438,-0.004248253671275903,0.11595292709270463
1979-10-03,150.50999450683594,150.50999450683594,150.50999450683594,150.50999450683594,150.50999450683594,0,0.0,0.0,False,0.0033331112479790814,0.003327568745121017,0.5050999450683635,150.64999389648438,-0.000929302325393011,0.1159860063731715
1979-10-04,151.4199981689453,151.4199981689453,151.4199981689453,151.4199981689453,151.4199981689453,0,0.0,0.0,False,0.006046134445032214,0.006027929915338839,0.5141999816894574,151.4199981689453,0.0,0.11608454659963163
1979-10-05,152.2899932861328,152.2899932861328,152.2899932861328,152.2899932861328,152.2899932861328,0,0.0,0.0,False,0.005745576064641211,0.00572913319492587,0.5228999328613324,152.2899932861328,0.0,0.11616541091738611
1979-10-08,150.97999572753906,150.97999572753906,150.97999572753906,150.97999572753906,150.97999572753906,0,0.0,0.0,False,-0.008601993672246344,-0.008639204364244282,0.5097999572753948,152.2899932861328,-0.008601993672246344,0.11644500566414596
1979-10-09,145.1999969482422,145.1999969482422,145.1999969482422,145.1999969482422,145.1999969482422,0,0.0,0.0,False,-0.0382832093181904,-0.03903526804020725,0.45199996948242593,152.2899932861328,-0.04655589106612845,0.12271435606302203
1979-10-10,139.30999755859375,139.30999755859375,139.30999755859375,139.30999755859375,139.30999755859375,0,0.0,0.0,False,-0.04056473494106183,-0.0414104331799355,0.39309997558594145,152.2899932861328,-0.08523209862614778,0.12932469459798404
1979-10-11,140.08999633789062,140.08999633789062,140.08999633789062,140.08999633789062,140.08999633789062,0,0.0,0.0,False,0.0055990150955878,0.0055833988737588915,0.4008999633789101,152.2899932861328,-0.08011029933739644,0.12942313268209704
1979-10-12,140.7100067138672,140.7100067138672,140.7100067138672,140.7100067138672,140.7100067138672,0,0.0,0.0,False,0.004425800500994503,0.004416035447474995,0.40710006713867575,152.2899932861328,-0.07603905103934416,0.1294932536385501
1979-10-15,138.38999938964844,138.38999938964844,138.38999938964844,138.38999938964844,138.38999938964844,0,0.0,0.0,False,-0.0164878630766927,-0.016625300686912658,0.3838999938964882,152.2899932861328,-0.09127319265401845,0.1299848178933991
1979-10-16,138.33999633789062,138.33999633789062,138.33999633789062,138.33999633789062,138.33999633789062,0,0.0,0.0,False,-0.0003613198350916891,-0.0003613851268312451,0.38339996337891025,152.2899932861328,-0.0916015336741921,0.1280238857649834
1979-10-17,139.0399932861328,139.0399932861328,139.0399932861328,139.0399932861328,139.0399932861328,0,0.0,0.0,False,0.005059975182682974,0.005047216529139289,0.3903999328613321,152.2899932861328,-0.0870050599785962,0.12712251160395807
1979-10-18,139.4600067138672,139.4600067138672,139.4600067138672,139.4600067138672,139.4600067138672,0,0.0,0.0,False,0.003020810184232614,0.0030162567049743204,0.394600067138676,152.2899932861328,-0.08424707556562683,0.1264233495362953
1979-10-19,136.58999633789062,136.58999633789062,136.58999633789062,136.58999633789062,136.58999633789062,0,0.0,0.0,False,-0.020579451009672067,-0.020794158730910374,0.3658999633789102,152.2899932861328,-0.10309276801098788,0.12524348361265256
1979-10-22,133.16000366210938,133.16000366210938,133.16000366210938,133.16000366210938,133.16000366210938,0,0.0,0.0,False,-0.02511159504899818,-0.025432270995441354,0.3316000366210976,152.2899932861328,-0.1256155392172138,0.12686836017247616
1979-10-23,132.61000061035156,132.61000061035156,132.61000061035156,132.61000061035156,132.61000061035156,0,0.0,0.0,False,-0.004130392284709128,-0.00413894591628274,0.3261000061035195,152.2899932861328,-0.12922709004790056,0.12675807900522076
1979-10-24,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,133.02000427246094,0,0.0,0.0,False,0.0030918004692126466,0.0030870306830976533,0.33020004272461323,152.2899932861328,-0.12653483395633291,0.12678662395039314
1979-10-25,132.72000122070312,132.72000122070312,132.72000122070312,132.72000122070312,132.72000122070312,0,0.0,0.0,False,-0.0022553228245529855,-0.002257869895439822,0.3272000122070351,152.2899932861328,-0.12850477988176312,0.12399792312485533
1979-10-26,133.75,133.75,133.75,133.75,133.75,0,0.0,0.0,False,0.007760689947433619,0.007730730696344704,0.3375000000000039,152.2899932861328,-0.12174137568775523,0.1218843648035479
1979-10-29,133.91000366210938,133.91000366210938,133.91000366210938,133.91000366210938,133.91000366210938,0,0.0,0.0,False,0.0011962890624999112,0.0011955740789006133,0.33910003662109744,152.2899932861328,-0.12069072450144414,0.11919858315594002
1979-10-30,135.47999572753906,135.47999572753906,135.47999572753906,135.47999572753906,135.47999572753906,0,0.0,0.0,False,0.011724232861580752,0.011656036558822185,0.3547999572753946,152.2899932861328,-0.11038149779815132,0.11908150916401261
1979-10-31,135.52999877929688,135.52999877929688,135.52999877929688,135.52999877929688,135.52999877929688,0,0.0,0.0,False,0.00036908070072838584,0.0003690126072007168,0.35529998779297256,152.2899932861328,-0.11005315677797767,0.1149557105672514
1979-11-01,136.4199981689453,136.4199981689453,136.4199981689453,136.4199981689453,136.4199981689453,0,0.0,0.0,False,0.0065668073316944575,0.006545339783347044,0.3641999816894568,152.2899932861328,-0.10420904732308889,0.11510235095303452
1979-11-02,136.8800048828125,136.8800048828125,136.8800048828125,136.8800048828125,136.8800048828125,0,0.0,0.0,False,0.003371988858242858,0.0033663164517636953,0.36880004882812867,152.2899932861328,-0.10118845021134759,0.11493188214990006
1979-11-05,136.11000061035156,136.11000061035156,136.11000061035156,136.11000061035156,136.11000061035156,0,0.0,0.0,False,-0.005625396295975915,-0.0056412784279159175,0.3611000061035192,152.2899932861328,-0.10624462137430901,0.11502764546920707
1979-11-06,135.66000366210938,135.66000366210938,135.66000366210938,135.66000366210938,135.66000366210938,0,0.0,0.0,False,-0.0033061270018682754,-0.0033116043155395694,0.3566000366210973,152.2899932861328,-0.10919949016464847,0.11329120940634674
1979-11-07,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,134.13999938964844,0,0.0,0.0,False,-0.0112045129841426,-0.011267756391212237,0.3413999938964878,152.2899932861328,-0.11918047604337945,0.11391872447821891
1979-11-08,134.77000427246094,134.77000427246094,134.77000427246094,134.77000427246094,134.77000427246094,0,0.0,0.0,False,0.0046966220790152224,0.004685627361454249,0.34770004272461286,152.2899932861328,-0.11504359961953725,0.11376205626957551
1979-11-09,135.86000061035156,135.86000061035156,135.86000061035156,135.86000061035156,135.86000061035156,0,0.0,0.0,False,0.00808782595040225,0.008055294772722921,0.3586000061035193,152.2899932861328,-0.10788622627956557,0.11373921433650513
1979-11-12,137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,137.0500030517578,0,0.0,0.0,False,0.008759034565436252,0.008720896760612641,0.37050003051758185,152.2899932861328,-0.10007217089924658,0.11277839367525298
1979-11-13,137.13999938964844,137.13999938964844,137.13999938964844,137.13999938964844,137.13999938964844,0,0.0,0.0,False,0.000656667901398178,0.0006564523893732064,0.37139999389648803,152.2899932861328,-0.09948121718030112,0.11105700880229152
1979-11-14,137.75999450683594,137.75999450683594,137.75999450683594,137.75999450683594,137.75999450683594,0,0.0,0.0,False,0.004520891934860938,0.004510703398890026,0.3775999450683629,152.2899932861328,-0.09541006907786076,0.11103824528731186
1979-11-15,138.9199981689453,138.9199981689453,138.9199981689453,138.9199981689453,138.9199981689453,0,0.0,0.0,False,0.008420468266292058,0.00838521389069637,0.3891999816894567,152.2899932861328,-0.08779299827052356,0.11113104646083079
1979-11-16,139.07000732421875,139.07000732421875,139.07000732421875,139.07000732421875,139.07000732421875,0,0.0,0.0,False,0.0010798240516172175,0.001079241460985192,0.39070007324219125,152.2899932861328,-0.0868079752100025,0.11044115967939713
1979-11-19,139.97999572753906,139.97999572753906,139.97999572753906,139.97999572753906,139.97999572753906,0,0.0,0.0,False,0.006543383586647966,0.006522068583237662,0.3997999572753943,152.2899932861328,-0.08083260950353377,0.11040431745935579
1979-11-20,139.5,139.5,139.5,139.5,139.5,0,0.0,0.0,False,-0.003429030877192929,-0.003434923478034438,0.39500000000000357,152.2899932861328,-0.08398446286685501,0.11048549736508732
1979-11-21,138.8800048828125,138.8800048828125,138.8800048828125,138.8800048828125,138.8800048828125,0,0.0,0.0,False,-0.004444409442204256,-0.004454315190880708,0.3888000488281287,152.2899932861328,-0.08805561096929537,0.11043006463628527
1979-11-23,139.85000610351562,139.85000610351562,139.85000610351562,139.85000610351562,139.85000610351562,0,0.0,0.0,False,0.006984455548670443,0.0069601772207291655,0.3985000610351601,152.2899932861328,-0.08168617592125105,0.11043289834690459
1979-11-26,141.9499969482422,141.9499969482422,141.9499969482422,141.9499969482422,141.9499969482422,0,0.0,0.0,False,0.015016022546128216,0.014904398128889093,0.41949996948242574,152.2899932861328,-0.06789675483446334,0.11132000217012378
1979-11-27,142.5500030517578,142.5500030517578,142.5500030517578,142.5500030517578,142.5500030517578,0,0.0,0.0,False,0.004226883525290992,0.004217975346855664,0.425500030517582,152.2899932861328,-0.06395686298360292,0.11129834210687126
1979-11-28,143.52999877929688,143.52999877929688,143.52999877929688,143.52999877929688,143.52999877929688,0,0.0,0.0,False,0.006874750659831452,0.0068512273114114735,0.4352999877929724,152.2899932861328,-0.05752179980976857,0.11057843239570538
1979-11-29,144.16000366210938,144.16000366210938,144.16000366210938,144.16000366210938,144.16000366210938,0,0.0,0.0,False,0.004389360330039782,0.004379755184691989,0.4416000366210975,152.2899932861328,-0.053384923385926375,0.11054771011285458
1979-11-30,144.25999450683594,144.25999450683594,144.25999450683594,144.25999450683594,144.25999450683594,0,0.0,0.0,False,0.0006936101705499187,0.0006933697341885534,0.4425999450683631,152.2899932861328,-0.05272834154119088,0.10987319611558477
1979-12-03,143.86000061035156,143.86000061035156,143.86000061035156,143.86000061035156,143.86000061035156,0,0.0,0.0,False,-0.0027727291814462207,-0.002776580315418044,0.43860000610351935,152.2899932861328,-0.05535486931135658,0.1099075551674732
1979-12-04,144.8000030517578,144.8000030517578,144.8000030517578,144.8000030517578,144.8000030517578,0,0.0,0.0,False,0.006534147347547092,0.00651289234540379,0.44800003051758197,152.2899932861328,-0.04918241883629415,0.10971831826958624
1979-12-05,145.9199981689453,145.9199981689453,145.9199981689453,145.9199981689453,145.9199981689453,0,0.0,0.0,False,0.007734772745737972,0.007705012750383721,0.4591999816894572,152.2899932861328,-0.04182806092334068,0.10978238567985245
1979-12-06,147.0399932861328,147.0399932861328,147.0399932861328,147.0399932861328,147.0399932861328,0,0.0,0.0,False,0.007675405230548105,0.007646099169559543,0.4703999328613322,152.2899932861328,-0.03447370301038721,0.10999422558321761
1979-12-07,147.49000549316406,147.49000549316406,147.49000549316406,147.49000549316406,147.49000549316406,0,0.0,0.0,False,0.0030604748883220623,0.003055801168491094,0.47490005493164467,152.2899932861328,-0.031518734024435946,0.11001156074971193
1979-12-10,147.97000122070312,147.97000122070312,147.97000122070312,147.97000122070312,147.97000122070312,0,0.0,0.0,False,0.003254428840341328,0.0032491446483835108,0.4797000122070352,152.2899932861328,-0.028366880661114702,0.1100127351657335
1979-12-11,147.8300018310547,147.8300018310547,147.8300018310547,147.8300018310547,147.8300018310547,0,0.0,0.0,False,-0.000946133597982679,-0.0009465814648921995,0.4783000183105508,152.2899932861328,-0.029286175400233927,0.10984413935724757
1979-12-12,148.50999450683594,148.50999450683594,148.50999450683594,148.50999450683594,148.50999450683594,0,0.0,0.0,False,0.004599828636668635,0.004589281755123253,0.4850999450683635,152.2899932861328,-0.024821058151829778,0.10983152795768508
1979-12-13,148.97000122070312,148.97000122070312,148.97000122070312,148.97000122070312,148.97000122070312,0,0.0,0.0,False,0.003097479838947814,0.00309269253144958,0.4897000122070352,152.2899932861328,-0.021800461040088592,0.10985012614028429
1979-12-14,150.02999877929688,150.02999877929688,150.02999877929688,150.02999877929688,150.02999877929688,0,0.0,0.0,False,0.00711551016921419,0.007090314376738692,0.5002999877929728,152.2899932861328,-0.014840072273098803,0.10978349935036828
1979-12-17,150.55999755859375,150.55999755859375,150.55999755859375,150.55999755859375,150.55999755859375,0,0.0,0.0,False,0.0035326187003210663,0.0035263936590372636,0.5055999755859417,152.2899932861328,-0.011359877889603909,0.10635269931663402
1979-12-18,149.72000122070312,149.72000122070312,149.72000122070312,149.72000122070312,149.72000122070312,0,0.0,0.0,False,-0.005579146861793283,-0.005594768432097238,0.49720001220703547,152.2899932861328,-0.016875646324318927,0.10653573962312313
1979-12-19,149.64999389648438,149.64999389648438,149.64999389648438,149.64999389648438,149.64999389648438,0,0.0,0.0,False,-0.0004675883225218058,-0.00046769767603109644,0.4964999389648479,152.2899932861328,-0.017335343791684554,0.10647519510333144
1979-12-20,150.27000427246094,150.27000427246094,150.27000427246094,150.27000427246094,150.27000427246094,0,0.0,0.0,False,0.004143069838047797,0.004134510956092905,0.5027000427246135,152.2899932861328,-0.013264095493632166,0.10645509071369648
1979-12-21,150.1699981689453,150.1699981689453,150.1699981689453,150.1699981689453,150.1699981689453,0,0.0,0.0,False,-0.0006655094208575241,-0.0006657309705532089,0.5016999816894574,152.2899932861328,-0.013920777533979578,0.10614446529584079
1979-12-24,149.97000122070312,149.97000122070312,149.97000122070312,149.97000122070312,149.97000122070312,0,0.0,0.0,False,-0.0013318036270946187,-0.0013326912657396304,0.4997000122070354,152.2899932861328,-0.015234041419062483,0.10603152515407721
1979-12-26,150.00999450683594,150.00999450683594,150.00999450683594,150.00999450683594,150.00999450683594,0,0.0,0.0,False,0.0002666752404298922,0.00026663968890829634,0.5000999450683634,152.2899932861328,-0.01497142872029067,0.10595953299036451
1979-12-27,150.22999572753906,150.22999572753906,150.22999572753906,150.22999572753906,150.22999572753906,0,0.0,0.0,False,0.0014665770865893712,0.001465502712720371,0.5022999572753946,152.2899932861328,-0.013526808388015898,0.10595307204009376
1979-12-28,150.8300018310547,150.8300018310547,150.8300018310547,150.8300018310547,150.8300018310547,0,0.0,0.0,False,0.003993916798106012,0.003985962285151976,0.5083000183105506,152.2899932861328,-0.009586916537155488,0.10588651086555101
1979-12-31,151.13999938964844,151.13999938964844,151.13999938964844,151.13999938964844,151.13999938964844,0,0.0,0.0,False,0.0020552778282199036,0.002053168634236302,0.5113999938964879,152.2899932861328,-0.007551342485935253,0.10586899507600642
1980-01-02,148.1699981689453,148.1699981689453,148.1699981689453,148.1699981689453,148.1699981689453,0,0.0,0.0,False,-0.019650663177828043,-0.019846304691407857,0.4816999816894567,152.2899932861328,-0.027053616776031797,0.10741213822154706
1980-01-03,145.97000122070312,145.97000122070312,145.97000122070312,145.97000122070312,145.97000122070312,0,0.0,0.0,False,-0.014847789535191391,-0.014959121357661441,0.4597000122070347,152.2899932861328,-0.04149971990316692,0.10786736077710594
1980-01-04,148.02000427246094,148.02000427246094,148.02000427246094,148.02000427246094,148.02000427246094,0,0.0,0.0,False,0.014044002429363989,0.013946299128213394,0.4802000427246129,152.2899932861328,-0.02803853964094105,0.10814885349362229
1980-01-07,148.6199951171875,148.6199951171875,148.6199951171875,148.6199951171875,148.6199951171875,0,0.0,0.0,False,0.004053444314338517,0.004045251241580737,0.48619995117187864,152.2899932861328,-0.024098747985692448,0.1081818629587642
1980-01-08,150.67999267578125,150.67999267578125,150.67999267578125,150.67999267578125,150.67999267578125,0,0.0,0.0,False,0.013860837210830423,0.013765654341089992,0.5067999267578163,152.2899932861328,-0.01057193959767655,0.10884075812631774
1980-01-09,151.60000610351562,151.60000610351562,151.60000610351562,151.60000610351562,151.60000610351562,0,0.0,0.0,False,0.006105743777901296,0.006087179252858197,0.5160000610351598,152.2899932861328,-0.004530745374194067,0.10889551810238203
1980-01-10,153.1199951171875,153.1199951171875,153.1199951171875,153.1199951171875,153.1199951171875,0,0.0,0.0,False,0.010026312351425704,0.009976382346919728,0.5311999511718788,153.1199951171875,0.0,0.10923735423310364
1980-01-11,153.8699951171875,153.8699951171875,153.8699951171875,153.8699951171875,153.8699951171875,0,0.0,0.0,False,0.004898119278452073,0.004886162520076328,0.5386999511718786,153.8699951171875,0.0,0.1090800092015618
1980-01-14,154.39999389648438,154.39999389648438,154.39999389648438,154.39999389648438,154.39999389648438,0,0.0,0.0,False,0.003444458283716978,0.003438539724209792,0.5439999389648476,154.39999389648438,0.0,0.10899438201469551
1980-01-15,154.9600067138672,154.9600067138672,154.9600067138672,154.9600067138672,154.9600067138672,0,0.0,0.0,False,0.0036270261626969447,0.0036204643650591967,0.5496000671386756,154.9600067138672,0.0,0.10881789110510144
1980-01-16,155.99000549316406,155.99000549316406,155.99000549316406,155.99000549316406,155.99000549316406,0,0.0,0.0,False,0.006646868447797383,0.0066248754204315,0.5599000549316444,155.99000549316406,0.0,0.10894723644430869
1980-01-17,155.80999755859375,155.80999755859375,155.80999755859375,155.80999755859375,155.80999755859375,0,0.0,0.0,False,-0.0011539709483386895,-0.0011546372854852934,0.5580999755859413,155.99000549316406,-0.0011539709483386895,0.10885704186490598
1980-01-18,156.13999938964844,156.13999938964844,156.13999938964844,156.13999938964844,156.13999938964844,0,0.0,0.0,False,0.0021179759721809965,0.0021157362230040454,0.561399993896488,156.13999938964844,0.0,0.10884846117676951
1980-01-21,157.35000610351562,157.35000610351562,157.35000610351562,157.35000610351562,157.35000610351562,0,0.0,0.0,False,0.00774949864606822,0.00771962551669456,0.5735000610351597,157.35000610351562,0.0,0.10905918407099262
1980-01-22,156.9199981689453,156.9199981689453,156.9199981689453,156.9199981689453,156.9199981689453,0,0.0,0.0,False,-0.0027328116802703972,-0.0027365526272003496,0.5691999816894566,157.35000610351562,-0.0027328116802703972,0.10898232204993602
1980-01-23,158.5,158.5,158.5,158.5,158.5,0,0.0,0.0,False,0.010068836665124037,0.01001848364469802,0.5850000000000033,158.5,0.0,0.10934961625099537
1980-01-24,159.24000549316406,159.24000549316406,159.24000549316406,159.24000549316406,159.24000549316406,0,0.0,0.0,False,0.004668804373274771,0.004657939310912499,0.5924000549316437,159.24000549316406,0.0,0.10914300778254457
1980-01-25,159.6999969482422,159.6999969482422,159.6999969482422,159.6999969482422,159.6999969482422,0,0.0,0.0,False,0.0028886676664794386,0.0028845034834023104,0.5969999694824248,159.6999969482422,0.0,0.10908810389241186
1980-01-28,160.6999969482422,160.6999969482422,160.6999969482422,160.6999969482422,160.6999969482422,0,0.0,0.0,False,0.0062617408835898836,0.006242217641413061,0.6069999694824246,160.6999969482422,0.0,0.10917448084151804
1980-01-29,160.2899932861328,160.2899932861328,160.2899932861328,160.2899932861328,160.2899932861328,0,0.0,0.0,False,-0.0025513607336372646,-0.002554621001026606,0.6028999328613309,160.6999969482422,-0.0025513607336372646,0.10918950828609154
1980-01-30,161.3000030517578,161.3000030517578,161.3000030517578,161.3000030517578,161.3000030517578,0,0.0,0.0,False,0.006301140482438239,0.006281371298889489,0.6130000305175809,161.3000030517578,0.0,0.10912861483676439
1980-01-31,161.75,161.75,161.75,161.75,161.75,0,0.0,0.0,False,0.002789813637497529,0.0027859293300836925,0.6175000000000028,161.75,0.0,0.10913282105782181
1980-02-01,162.3000030517578,162.3000030517578,162.3000030517578,162.3000030517578,162.3000030517578,0,0.0,0.0,False,0.0034003279861378743,0.0033945599427258016,0.6230000305175809,162.3000030517578,0.0,0.10915728821213755
1980-02-04,162.02000427246094,162.02000427246094,162.02000427246094,162.02000427246094,162.02000427246094,0,0.0,0.0,False,-0.0017251926927418504,-0.001726682551430852,0.6202000427246122,162.3000030517578,-0.0017251926927418504,0.1084349177900231
1980-02-05,162.1999969482422,162.1999969482422,162.1999969482422,162.1999969482422,162.1999969482422,0,0.0,0.0,False,0.001110928718891735,0.0011103120942242868,0.6219999694824245,162.3000030517578,-0.0006161805399580444,0.10842687624734369
1980-02-06,162.99000549316406,162.99000549316406,162.99000549316406,162.99000549316406,162.99000549316406,0,0.0,0.0,False,0.004870582982649196,0.004858760067472085,0.6299000549316431,162.99000549316406,0.0,0.10767551060728067
1980-02-07,163.77000427246094,163.77000427246094,163.77000427246094,163.77000427246094,163.77000427246094,0,0.0,0.0,False,0.004785562016129896,0.004774147615952349,0.637700042724612,163.77000427246094,0.0,0.1076691859567515
1980-02-08,165.25,165.25,165.25,165.25,165.25,0,0.0,0.0,False,0.009037037851429952,0.00899644818184199,0.6525000000000027,165.25,0.0,0.10794508657034753
1980-02-11,164.4600067138672,164.4600067138672,164.4600067138672,164.4600067138672,164.4600067138672,0,0.0,0.0,False,-0.0047805947723619235,-0.004792058365338015,0.6446000671386747,165.25,-0.0047805947723619235,0.10810238455391329
1980-02-12,164.57000732421875,164.57000732421875,164.57000732421875,164.57000732421875,164.57000732421875,0,0.0,0.0,False,0.0006688593327308645,0.0006686357460205241,0.6457000732421903,165.25,-0.004114932985060493,0.10795553127662995
1980-02-13,164.97999572753906,164.97999572753906,164.97999572753906,164.97999572753906,164.97999572753906,0,0.0,0.0,False,0.002491270493247155,0.002488172423265312,0.6497999572753932,165.25,-0.0016339139029406535,0.1079113506812867
1980-02-14,163.5399932861328,163.5399932861328,163.5399932861328,163.5399932861328,163.5399932861328,0,0.0,0.0,False,-0.008728345730984133,-0.008766660855277495,0.6353999328613307,165.25,-0.010347998268485203,0.10835137127077889
1980-02-15,162.55999755859375,162.55999755859375,162.55999755859375,162.55999755859375,162.55999755859375,0,0.0,0.0,False,-0.005992391878263281,-0.006010418308842282,0.62559997558594,165.25,-0.016278380885968224,0.10850630707380372
1980-02-19,161.05999755859375,161.05999755859375,161.05999755859375,161.05999755859375,161.05999755859375,0,0.0,0.0,False,-0.009227362343305456,-0.009270198162589924,0.6105999755859401,165.25,-0.025355536710476523,0.10898659140639338
1980-02-20,162.10000610351562,162.10000610351562,162.10000610351562,162.10000610351562,162.10000610351562,0,0.0,0.0,False,0.0064572740636204,0.006436515185375783,0.6210000610351589,165.25,-0.019061990296425857,0.10911139800207363
1980-02-21,161.30999755859375,161.30999755859375,161.30999755859375,161.30999755859375,161.30999755859375,0,0.0,0.0,False,-0.004873587385415545,-0.004885502039585642,0.6130999755859401,165.25,-0.023842677406391788,0.10921542385715703
1980-02-22,160.0800018310547,160.0800018310547,160.0800018310547,160.0800018310547,160.0800018310547,0,0.0,0.0,False,-0.007625043370869111,-0.007654262640973516,0.6008000183105493,165.25,-0.031285919327959544,0.10947384809460114
1980-02-25,157.97000122070312,157.97000122070312,157.97000122070312,157.97000122070312,157.97000122070312,0,0.0,0.0,False,-0.013180913207250011,-0.0132685524054083,0.5797000122070337,165.25,-0.04405445554793874,0.11036959308181056
1980-02-26,158.5,158.5,158.5,158.5,158.5,0,0.0,0.0,False,0.0033550596645017805,0.0033494440088931597,0.5850000000000024,165.25,-0.0408472012102874,0.10872436722441711
1980-02-27,157.72999572753906,157.72999572753906,157.72999572753906,157.72999572753906,157.72999572753906,0,0.0,0.0,False,-0.004858071119627327,-0.0048699099051331815,0.5772999572753932,165.25,-0.04550683372139752,0.10887141383526197
1980-02-28,157.4600067138672,157.4600067138672,157.4600067138672,157.4600067138672,157.4600067138672,0,0.0,0.0,False,-0.0017117163569715377,-0.0017131830173248667,0.5746000671386744,165.25,-0.04714065528673417,0.10877730026708719
1980-02-29,158.02999877929688,158.02999877929688,158.02999877929688,158.02999877929688,158.02999877929688,0,0.0,0.0,False,0.0036199164303698517,0.0036133803016325633,0.5802999877929711,165.25,-0.043691384088974994,0.1087947695885243
1980-03-03,156.8699951171875,156.8699951171875,156.8699951171875,156.8699951171875,156.8699951171875,0,0.0,0.0,False,-0.007340401639371219,-0.007367474954851573,0.5686999511718773,165.25,-0.05071107342095316,0.10885181810159143
1980-03-04,155.38999938964844,155.38999938964844,155.38999938964844,155.38999938964844,155.38999938964844,0,0.0,0.0,False,-0.009434536709416297,-0.009479323870884567,0.5538999938964868,165.25,-0.059667174646605536,0.10929679543091649
1980-03-05,152.94000244140625,152.94000244140625,152.94000244140625,152.94000244140625,152.94000244140625,0,0.0,0.0,False,-0.015766760781681266,-0.015892378291531162,0.5294000244140649,165.25,-0.07449317735911498,0.1102201148661977
1980-03-06,148.63999938964844,148.63999938964844,148.63999938964844,148.63999938964844,148.63999938964844,0,0.0,0.0,False,-0.028115620394377983,-0.02851843261995461,0.4863999938964867,165.25,-0.10051437585689293,0.11343702782829676
1980-03-07,146.19000244140625,146.19000244140625,146.19000244140625,146.19000244140625,146.19000244140625,0,0.0,0.0,False,-0.016482756716243663,-0.0166201087355362,0.46190002441406475,165.25,-0.11534037856940238,0.11471903306517643
1980-03-10,143.75,143.75,143.75,143.75,143.75,0,0.0,0.0,False,-0.01669062453422021,-0.016831482546291972,0.4375000000000022,165.25,-0.13010590015128598,0.11600717706197342
1980-03-11,144.55999755859375,144.55999755859375,144.55999755859375,144.55999755859375,144.55999755859375,0,0.0,0.0,False,0.005634765624999982,0.005618949717980629,0.44559997558593967,165.25,-0.12520425078006803,0.11607007149649402
1980-03-12,144.6300048828125,144.6300048828125,144.6300048828125,144.6300048828125,144.6300048828125,0,0.0,0.0,False,0.0004842786759897688,0.0004841614509166348,0.44630004882812724,165.25,-0.12478060585287443,0.11606271022131008
1980-03-13,144.97999572753906,144.97999572753906,144.97999572753906,144.97999572753906,144.97999572753906,0,0.0,0.0,False,0.002419904811661544,0.0024169815570615773,0.4497999572753928,165.25,-0.12266265822971822,0.11606834120481412
1980-03-14,144.44000244140625,144.44000244140625,144.44000244140625,144.44000244140625,144.44000244140625,0,0.0,0.0,False,-0.0037246054769350945,-0.0037315590915985306,0.4444000244140647,165.25,-0.1259303936979954,0.11603908797977161
1980-03-17,139.6999969482422,139.6999969482422,139.6999969482422,139.6999969482422,139.6999969482422,0,0.0,0.0,False,-0.03281643182668115,-0.03336696889398532,0.396999969482424,165.25,-0.1546142393449792,0.12064957876095045
1980-03-18,138.9199981689453,138.9199981689453,138.9199981689453,138.9199981689453,138.9199981689453,0,0.0,0.0,False,-0.005583384368904931,-0.00559902972260307,0.38919998168945513,165.25,-0.15933435298671517,0.12075669333572019
1980-03-19,139.97000122070312,139.97000122070312,139.97000122070312,139.97000122070312,139.97000122070312,0,0.0,0.0,False,0.0075583290066048026,0.0075299079584995165,0.39970001220703333,165.25,-0.15298032544203854,0.12088123658648432
1980-03-20,139.63999938964844,139.63999938964844,139.63999938964844,139.63999938964844,139.63999938964844,0,0.0,0.0,False,-0.002357661128646771,-0.002360444787789543,0.3963999938964864,165.25,-0.15497731080394284,0.1208225017542027
1980-03-21,138.8000030517578,138.8000030517578,138.8000030517578,138.8000030517578,138.8000030517578,0,0.0,0.0,False,-0.006015442148110561,-0.00603360780651017,0.38800003051758014,165.25,-0.16006049590464255,0.12093525325763495
1980-03-24,134.61000061035156,134.61000061035156,134.61000061035156,134.61000061035156,134.61000061035156,0,0.0,0.0,False,-0.030187336810387655,-0.030652356869208416,0.34610000610351754,165.25,-0.1854160326151192,0.12465517878942727
1980-03-25,132.52000427246094,132.52000427246094,132.52000427246094,132.52000427246094,132.52000427246094,0,0.0,0.0,False,-0.01552630806339883,-0.015648103518406824,0.32520004272461134,165.25,-0.19806351423624247,0.12553687226491117
1980-03-26,132.22000122070312,132.22000122070312,132.22000122070312,132.22000122070312,132.22000122070312,0,0.0,0.0,False,-0.0022638321920138704,-0.0022663985340206725,0.3222000122070332,165.25,-0.19987896386866488,0.1255573142314573
1980-03-27,124.08999633789062,124.08999633789062,124.08999633789062,124.08999633789062,124.08999633789062,0,0.0,0.0,False,-0.061488464738718385,-0.06346013186298827,0.24089996337890796,165.25,-0.2490771779855333,0.13979592918885853
1980-03-28,129.25,129.25,129.25,129.25,129.25,0,0.0,0.0,False,0.04158275295664415,0.04074143411373111,0.29250000000000176,165.25,-0.21785173978819972,0.14585737597336407
1980-03-31,131.0,131.0,131.0,131.0,131.0,0,0.0,0.0,False,0.013539651837524147,0.013448809812613002,0.31000000000000183,165.25,-0.20726172465960668,0.14645545618722675
1980-04-01,133.13999938964844,133.13999938964844,133.13999938964844,133.13999938964844,133.13999938964844,0,0.0,0.0,False,0.016335873203423112,0.016203878387121992,0.3313999938964862,165.25,-0.1943116527101456,0.1471784070776896
1980-04-02,135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,135.8000030517578,0,0.0,0.0,False,0.01997899710307638,0.019782036008765293,0.3580000305175801,165.25,-0.17821480755365926,0.14848809365839105
1980-04-03,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,136.00999450683594,0,0.0,0.0,False,0.0015463287949859517,0.001545134459679708,0.3600999450683613,165.25,-0.17694405744728636,0.14842512817863873
1980-04-07,133.39999389648438,133.39999389648438,133.39999389648438,133.39999389648438,133.39999389648438,0,0.0,0.0,False,-0.019189770721006694,-0.019376284328686825,0.3339999389648456,165.25,-0.19273831227543492,0.14964973060963493
1980-04-08,134.3699951171875,134.3699951171875,134.3699951171875,134.3699951171875,134.3699951171875,0,0.0,0.0,False,0.007271373801229997,0.007245064820724547,0.343699951171877,165.25,-0.18686841078857797,0.14982455316458385
1980-04-09,136.0399932861328,136.0399932861328,136.0399932861328,136.0399932861328,136.0399932861328,0,0.0,0.0,False,0.012428356252367712,0.012351758238082055,0.3603999328613301,165.25,-0.1767625217178045,0.1502933922089154
1980-04-10,137.27999877929688,137.27999877929688,137.27999877929688,137.27999877929688,137.27999877929688,0,0.0,0.0,False,0.009115007015296994,0.009073716060745517,0.37279998779297063,165.25,-0.16925870632800677,0.15048066602589477
1980-04-11,137.75,137.75,137.75,137.75,137.75,0,0.0,0.0,False,0.003423668596171492,0.0034178211854400805,0.37750000000000195,165.25,-0.16641452344931917,0.15051566935506194
1980-04-14,136.6699981689453,136.6699981689453,136.6699981689453,136.6699981689453,136.6699981689453,0,0.0,0.0,False,-0.00784030367371824,-0.007871200453949243,0.36669998168945495,165.25,-0.17295008672347767,0.15051043561188832
1980-04-15,136.38999938964844,136.38999938964844,136.38999938964844,136.38999938964844,136.38999938964844,0,0.0,0.0,False,-0.00204872161445957,-0.002050823115337094,0.3638999938964862,165.25,-0.17464448175704428,0.15051567208227984
1980-04-16,135.75999450683594,135.75999450683594,135.75999450683594,135.75999450683594,135.75999450683594,0,0.0,0.0,False,-0.004619142793693132,-0.004629844000083776,0.3575999450683611,165.25,-0.178456916751371,0.1505157180136098
1980-04-17,134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,134.5500030517578,0,0.0,0.0,False,-0.008912724690904428,-0.00895268060952171,0.34550003051757994,165.25,-0.18577910407408282,0.15077453815859104
1980-04-18,134.66000366210938,134.66000366210938,134.66000366210938,134.66000366210938,134.66000366210938,0,0.0,0.0,False,0.0008175444656752795,0.0008172104582301632,0.3466000366210955,165.25,-0.1851134422867814,0.15073322019027993
1980-04-21,133.0800018310547,133.0800018310547,133.0800018310547,133.0800018310547,133.0800018310547,0,0.0,0.0,False,-0.011733267400016234,-0.011802645403034065,0.3308000183105486,165.25,-0.19467472416910936,0.15118784010753786
1980-04-22,135.7100067138672,135.7100067138672,135.7100067138672,135.7100067138672,135.7100067138672,0,0.0,0.0,False,0.019762585261693166,0.01956984065611249,0.3571000671386737,165.25,-0.17875941474210477,0.15244065077462782
1980-04-23,136.9199981689453,136.9199981689453,136.9199981689453,136.9199981689453,136.9199981689453,0,0.0,0.0,False,0.008916007628157363,0.008876494723371951,0.3691999816894549,165.25,-0.17143722741939293,0.15265501268717946
1980-04-24,138.69000244140625,138.69000244140625,138.69000244140625,138.69000244140625,138.69000244140625,0,0.0,0.0,False,0.012927288169233941,0.01284444398276394,0.38690002441406435,165.25,-0.16072615769194398,0.15318807413069882
1980-04-25,137.9199981689453,137.9199981689453,137.9199981689453,137.9199981689453,137.9199981689453,0,0.0,0.0,False,-0.005551981101062031,-0.005567450632402263,0.3791999816894549,165.25,-0.1653857902030541,0.15327846994044095
1980-04-28,138.5399932861328,138.5399932861328,138.5399932861328,138.5399932861328,138.5399932861328,0,0.0,0.0,False,0.004495324285228364,0.004485250493704363,0.38539993286133,165.25,-0.16163392867695725,0.15328035955369185
1980-04-29,139.35000610351562,139.35000610351562,139.35000610351562,139.35000610351562,139.35000610351562,0,0.0,0.0,False,0.0058467796783405745,0.005829753594974437,0.393500061035158,165.25,-0.1567321869681354,0.15338429615005275
1980-04-30,139.99000549316406,139.99000549316406,139.99000549316406,139.99000549316406,139.99000549316406,0,0.0,0.0,False,0.004592747481998893,0.0045822329985690646,0.3999000549316425,165.25,-0.15285927084318263,0.1534416490881555
1980-05-01,139.67999267578125,139.67999267578125,139.67999267578125,139.67999267578125,139.67999267578125,0,0.0,0.0,False,-0.0022145353612258445,-0.0022169910708326034,0.3967999267578144,165.25,-0.15473529394383512,0.15345493895734366
1980-05-02,140.25,140.25,140.25,140.25,140.25,0,0.0,0.0,False,0.004080808663426971,0.004072504747216201,0.40250000000000186,165.25,-0.15128593040847205,0.1534564872363022
1980-05-05,141.0399932861328,141.0399932861328,141.0399932861328,141.0399932861328,141.0399932861328,0,0.0,0.0,False,0.0056327507032643,0.00561694608423293,0.41039993286133014,165.25,-0.14650533563611,0.15171385806200688
1980-05-06,142.22999572753906,142.22999572753906,142.22999572753906,142.22999572753906,142.22999572753906,0,0.0,0.0,False,0.008437340456986853,0.00840194505599936,0.4222999572753925,165.25,-0.1393041105746502,0.15171460132863515
1980-05-07,143.5800018310547,143.5800018310547,143.5800018310547,143.5800018310547,143.5800018310547,0,0.0,0.0,False,0.00949171162250284,0.009446948358152157,0.4358000183105486,165.25,-0.13113463339755105,0.15189414248172187
1980-05-08,143.25999450683594,143.25999450683594,143.25999450683594,143.25999450683594,143.25999450683594,0,0.0,0.0,False,-0.0022287736463139085,-0.002231261058904177,0.4325999450683611,165.25,-0.13307113762882938,0.1518258405418229
1980-05-09,143.05999755859375,143.05999755859375,143.05999755859375,143.05999755859375,143.05999755859375,0,0.0,0.0,False,-0.0013960418533496277,-0.0013970172276590385,0.4305999755859393,165.25,-0.13428140660457644,0.15183580240791833
1980-05-12,142.9600067138672,142.9600067138672,142.9600067138672,142.9600067138672,142.9600067138672,0,0.0,0.0,False,-0.0006989434253668048,-0.0006991878001988261,0.4296000671386737,165.25,-0.1348864949236479,0.15172724043412347
1980-05-13,144.10000610351562,144.10000610351562,144.10000610351562,144.10000610351562,144.10000610351562,0,0.0,0.0,False,0.007974253889971639,0.007942627547158377,0.4410000610351581,165.25,-0.12798786019052577,0.15191312810430976
1980-05-14,145.66000366210938,145.66000366210938,145.66000366210938,145.66000366210938,145.66000366210938,0,0.0,0.0,False,0.010825798004984843,0.010767618569671612,0.4566000366210956,165.25,-0.11854763290705372,0.15224993368659878
1980-05-15,146.6199951171875,146.6199951171875,146.6199951171875,146.6199951171875,146.6199951171875,0,0.0,0.0,False,0.006590631820283521,0.006569008561681849,0.46619995117187685,165.25,-0.11273830488842662,0.15216522142114206
1980-05-16,147.24000549316406,147.24000549316406,147.24000549316406,147.24000549316406,147.24000549316406,0,0.0,0.0,False,0.0042286891053366915,0.004219773325432143,0.4724000549316425,165.25,-0.10898635102472576,0.1521616944759359
1980-05-19,147.24000549316406,147.24000549316406,147.24000549316406,147.24000549316406,147.24000549316406,0,0.0,0.0,False,0.0,0.0,0.4724000549316425,165.25,-0.10898635102472576,0.15216120418095117
1980-05-20,146.92999267578125,146.92999267578125,146.92999267578125,146.92999267578125,146.92999267578125,0,0.0,0.0,False,-0.0021054931120415565,-0.0021077127788734157,0.4692999267578144,165.25,-0.11086237412537825,0.1520958490780257
1980-05-21,146.75,146.75,146.75,146.75,146.75,0,0.0,0.0,False,-0.0012250233768025254,-0.0012257743312932346,0.4675000000000018,165.25,-0.11195158850226927,0.15210057346672615
1980-05-22,147.9600067138672,147.9600067138672,147.9600067138672,147.9600067138672,147.9600067138672,0,0.0,0.0,False,0.008245360912212618,0.008211553632277806,0.47960006713867376,165.25,-0.10462930884195343,0.15229815868394642
1980-05-23,149.47999572753906,149.47999572753906,149.47999572753906,149.47999572753906,149.47999572753906,0,0.0,0.0,False,0.010272972051233564,0.010220563694641555,0.4947999572753927,165.25,-0.09543119075619322,0.15256253953433213
1980-05-27,150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,150.10000610351562,0,0.0,0.0,False,0.004147781600868372,0.004139203267285985,0.5010000610351584,165.25,-0.09167923689249247,0.15258980074373574
1980-05-28,150.6999969482422,150.6999969482422,150.6999969482422,150.6999969482422,150.6999969482422,0,0.0,0.0,False,0.0039972739528923995,0.003989306079489176,0.5069999694824241,165.25,-0.08804842996525153,0.15238252239332925
1980-05-29,150.08999633789062,150.08999633789062,150.08999633789062,150.08999633789062,150.08999633789062,0,0.0,0.0,False,-0.004047781172557441,-0.004055995613099803,0.5008999633789084,165.25,-0.09173981036072243,0.1524527139522613
1980-05-30,150.4499969482422,150.4499969482422,150.4499969482422,150.4499969482422,150.4499969482422,0,0.0,0.0,False,0.0023985649885760463,0.002395693023054376,0.5044999694824241,165.25,-0.08956128926933626,0.15245033078378517
1980-06-02,150.1699981689453,150.1699981689453,150.1699981689453,150.1699981689453,150.1699981689453,0,0.0,0.0,False,-0.001861075340488072,-0.0018628092928775636,0.5016999816894554,165.25,-0.09125568430290276,0.1524672100021177
1980-06-03,149.9199981689453,149.9199981689453,149.9199981689453,149.9199981689453,149.9199981689453,0,0.0,0.0,False,-0.001664779936394134,-0.0016661672224101874,0.49919998168945545,165.25,-0.0927685436069875,0.15229451698798546
1980-06-04,151.2100067138672,151.2100067138672,151.2100067138672,151.2100067138672,151.2100067138672,0,0.0,0.0,False,0.008604646215831568,0.008567837248957013,0.5121000671386744,165.25,-0.0849621378888521,0.15245713489236454
1980-06-05,152.2100067138672,152.2100067138672,152.2100067138672,152.2100067138672,152.2100067138672,0,0.0,0.0,False,0.0066133189312813645,0.006591546875289205,0.5221000671386744,165.25,-0.07891070067251327,0.15244286138584923
1980-06-06,152.67999267578125,152.67999267578125,152.67999267578125,152.67999267578125,152.67999267578125,0,0.0,0.0,False,0.003087746804962599,0.0030829895051726155,0.5267999267578152,165.25,-0.07606661013142968,0.15244353701246893
1980-06-09,153.0,153.0,153.0,153.0,153.0,0,0.0,0.0,False,0.0020959348936981925,0.0020937414864500314,0.5300000000000027,165.25,-0.07413010590015123,0.1524515082268247
1980-06-10,154.14999389648438,154.14999389648438,154.14999389648438,154.14999389648438,154.14999389648438,0,0.0,0.0,False,0.007516299977021967,0.007488193345070903,0.5414999389648463,165.25,-0.06717099003640314,0.1524941127653144
1980-06-11,155.22000122070312,155.22000122070312,155.22000122070312,155.22000122070312,155.22000122070312,0,0.0,0.0,False,0.006941338738795544,0.0069173585528281055,0.5522000122070339,165.25,-0.060695907892870604,0.1526281296371562
1980-06-12,155.30999755859375,155.30999755859375,155.30999755859375,155.30999755859375,155.30999755859375,0,0.0,0.0,False,0.0005797985902773473,0.0005796305720160672,0.55309997558594,165.25,-0.06015130070442509,0.15262731278372574
1980-06-13,156.58999633789062,156.58999633789062,156.58999633789062,156.58999633789062,156.58999633789062,0,0.0,0.0,False,0.008241573623191778,0.008207797308389978,0.565899963378909,165.25,-0.052405468454519655,0.1528159417520808
1980-06-16,156.7899932861328,156.7899932861328,156.7899932861328,156.7899932861328,156.7899932861328,0,0.0,0.0,False,0.0012772013086368439,0.0012763863808562016,0.567899932861331,165.25,-0.05119519947877271,0.1527761725362006
1980-06-17,156.97999572753906,156.97999572753906,156.97999572753906,156.97999572753906,156.97999572753906,0,0.0,0.0,False,0.0012118276008821205,0.001211093930476538,0.5697999572753936,165.25,-0.050045411633651615,0.15277492898967535
1980-06-18,157.19000244140625,157.19000244140625,157.19000244140625,157.19000244140625,157.19000244140625,0,0.0,0.0,False,0.0013377928371949288,0.001336898789635422,0.5719000244140655,165.25,-0.04877456918967471,0.1527588453713819
1980-06-19,156.72999572753906,156.72999572753906,156.72999572753906,156.72999572753906,156.72999572753906,0,0.0,0.0,False,-0.0029264374751737376,-0.002930727865739418,0.5672999572753936,165.25,-0.05155827093773635,0.15279406674673743
1980-06-20,156.50999450683594,156.50999450683594,156.50999450683594,156.50999450683594,156.50999450683594,0,0.0,0.0,False,-0.0014036956976989368,-0.0014046818014058508,0.5650999450683625,165.25,-0.05288959451233921,0.15277123872264292
1980-06-23,156.99000549316406,156.99000549316406,156.99000549316406,156.99000549316406,156.99000549316406,0,0.0,0.0,False,0.003066966987256281,0.003062273438197122,0.5699000549316438,165.25,-0.04998483816542176,0.1527593870883464
1980-06-24,157.66000366210938,157.66000366210938,157.66000366210938,157.66000366210938,157.66000366210938,0,0.0,0.0,False,0.004267775944338581,0.0042586948168930275,0.5766000366210968,165.25,-0.045930386310987115,0.15276912324456038
1980-06-25,158.74000549316406,158.74000549316406,158.74000549316406,158.74000549316406,158.74000549316406,0,0.0,0.0,False,0.006850195394954461,0.0068268394078635575,0.5874000549316436,165.25,-0.03939482303682862,0.15278794654868927
1980-06-26,159.0,159.0,159.0,159.0,159.0,0,0.0,0.0,False,0.0016378637888301295,0.0016365239527146142,0.5900000000000032,165.25,-0.03782148260211804,0.15272961629743226
1980-06-27,159.17999267578125,159.17999267578125,159.17999267578125,159.17999267578125,159.17999267578125,0,0.0,0.0,False,0.0011320294074292914,0.0011313891452911396,0.5917999267578158,165.25,-0.036732268225226905,0.15273031938612733
1980-06-30,157.77999877929688,157.77999877929688,157.77999877929688,157.77999877929688,157.77999877929688,0,0.0,0.0,False,-0.008795036819331248,-0.008833941435320921,0.577799987792972,165.25,-0.04520424339305973,0.15277943442137137
1980-07-01,158.1699981689453,158.1699981689453,158.1699981689453,158.1699981689453,158.1699981689453,0,0.0,0.0,False,0.0024717923226376115,0.00246874246869767,0.5816999816894564,165.25,-0.0428441865721918,0.1527895797474766
1980-07-02,159.17999267578125,159.17999267578125,159.17999267578125,159.17999267578125,159.17999267578125,0,0.0,0.0,False,0.006385499895859681,0.006365198966623186,0.5917999267578156,165.25,-0.036732268225226905,0.15281907169209008
1980-07-03,160.8699951171875,160.8699951171875,160.8699951171875,160.8699951171875,160.8699951171875,0,0.0,0.0,False,0.01061692749822174,0.010560963684157161,0.608699951171878,165.25,-0.02650532455559762,0.1530458048590554
1980-07-07,163.6300048828125,163.6300048828125,163.6300048828125,163.6300048828125,163.6300048828125,0,0.0,0.0,False,0.017156771613093147,0.01701125623169404,0.6363000488281281,165.25,-0.009803298742435684,0.1539057896740718
1980-07-08,163.5800018310547,163.5800018310547,163.5800018310547,163.5800018310547,163.5800018310547,0,0.0,0.0,False,-0.00030558607997122067,-0.00030563278091170397,0.6358000183105499,165.25,-0.010105889070773477,0.1538961728841007
1980-07-09,164.08999633789062,164.08999633789062,164.08999633789062,164.08999633789062,164.08999633789062,0,0.0,0.0,False,0.0031177069392789303,0.003112856968908838,0.6408999633789092,165.25,-0.007019689331978052,0.15390720142092967
1980-07-10,163.83999633789062,163.83999633789062,163.83999633789062,163.83999633789062,163.83999633789062,0,0.0,0.0,False,-0.0015235541811166042,-0.001524715969970122,0.6383999633789093,165.25,-0.008532548636062787,0.15391126728008045
1980-07-11,164.82000732421875,164.82000732421875,164.82000732421875,164.82000732421875,164.82000732421875,0,0.0,0.0,False,0.005981512501422648,0.005963694273517655,0.6482000732421906,165.25,-0.0026020736809757583,0.1539899329767537
1980-07-14,166.52000427246094,166.52000427246094,166.52000427246094,166.52000427246094,166.52000427246094,0,0.0,0.0,False,0.010314263273257351,0.01026143421119998,0.6652000427246128,166.52000427246094,0.0,0.1542757040516155
1980-07-15,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,167.0500030517578,0,0.0,0.0,False,0.0031827934524293333,0.003177739087176294,0.6705000305175817,167.0500030517578,0.0,0.15407517539701795
1980-07-16,167.10000610351562,167.10000610351562,167.10000610351562,167.10000610351562,167.10000610351562,0,0.0,0.0,False,0.0002993298464191163,0.00029928505617845196,0.6710000610351596,167.10000610351562,0.0,0.15398889864544998
1980-07-17,168.6699981689453,168.6699981689453,168.6699981689453,168.6699981689453,168.6699981689453,0,0.0,0.0,False,0.009395523686917873,0.009351660286609116,0.6866999816894568,168.6699981689453,0.0,0.15422066362624157
1980-07-18,169.99000549316406,169.99000549316406,169.99000549316406,169.99000549316406,169.99000549316406,0,0.0,0.0,False,0.007825975802149499,0.007795511691226342,0.6999000549316445,169.99000549316406,0.0,0.15436371596746687
1980-07-21,170.47999572753906,170.47999572753906,170.47999572753906,170.47999572753906,170.47999572753906,0,0.0,0.0,False,0.0028824649599454855,0.002878318623691172,0.7047999572753945,170.47999572753906,0.0,0.15432822875162963
1980-07-22,169.7899932861328,169.7899932861328,169.7899932861328,169.7899932861328,169.7899932861328,0,0.0,0.0,False,-0.004047410011137065,-0.004055622943262637,0.697899932861332,170.47999572753906,-0.004047410011137065,0.15438881510963468
1980-07-23,169.82000732421875,169.82000732421875,169.82000732421875,169.82000732421875,169.82000732421875,0,0.0,0.0,False,0.00017677153703266058,0.00017675591478552677,0.6982000732421916,170.47999572753906,-0.0038713539409932496,0.15427219482777024
1980-07-24,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,169.9199981689453,0,0.0,0.0,False,0.0005888048546345281,0.0005886315770705518,0.6991999816894572,170.47999572753906,-0.0032848285583532144,0.15424069802315327
1980-07-25,169.6300048828125,169.6300048828125,169.6300048828125,169.6300048828125,169.6300048828125,0,0.0,0.0,False,-0.0017066460055189525,-0.0017081039848856063,0.696300048828129,170.47999572753906,-0.004985868524334136,0.1542366028330926
1980-07-28,170.02000427246094,170.02000427246094,170.02000427246094,170.02000427246094,170.02000427246094,0,0.0,0.0,False,0.002299117953323604,0.0022964790256719096,0.7002000427246136,170.47999572753906,-0.002698213670847882,0.1542163433430441
1980-07-29,171.05999755859375,171.05999755859375,171.05999755859375,171.05999755859375,171.05999755859375,0,0.0,0.0,False,0.006116887777900537,0.006098255562034522,0.7105999755859418,171.05999755859375,0.0,0.15423268486640218
1980-07-30,172.3300018310547,172.3300018310547,172.3300018310547,172.3300018310547,172.3300018310547,0,0.0,0.0,False,0.007424320651155947,0.007396896038353016,0.7233000183105514,172.3300018310547,0.0,0.154341180985333
1980-07-31,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,171.80999755859375,0,0.0,0.0,False,-0.0030174912489743244,-0.003022053054810568,0.7180999755859421,172.3300018310547,-0.0030174912489743244,0.15434400302266987
1980-08-01,172.49000549316406,172.49000549316406,172.49000549316406,172.49000549316406,172.49000549316406,0,0.0,0.0,False,0.003957906665695621,0.0039500947588563175,0.7249000549316451,172.49000549316406,0.0,0.15437643560802947
1980-08-04,171.88999938964844,171.88999938964844,171.88999938964844,171.88999938964844,171.88999938964844,0,0.0,0.0,False,-0.0034784977935397032,-0.003484561833573396,0.7188999938964888,172.49000549316406,-0.0034784977935397032,0.15441809220930217
1980-08-05,172.52000427246094,172.52000427246094,172.52000427246094,172.52000427246094,172.52000427246094,0,0.0,0.0,False,0.003665163098781399,0.0036584627554211643,0.7252000427246139,172.52000427246094,0.0,0.15434804280027864
1980-08-06,173.4499969482422,173.4499969482422,173.4499969482422,173.4499969482422,173.4499969482422,0,0.0,0.0,False,0.005390636753709543,0.005376159276645675,0.7344999694824266,173.4499969482422,0.0,0.15435062822733867
1980-08-07,175.24000549316406,175.24000549316406,175.24000549316406,175.24000549316406,175.24000549316406,0,0.0,0.0,False,0.01032002638464169,0.010267138470910755,0.7524000549316454,175.24000549316406,0.0,0.15464357088522496
1980-08-08,175.8800048828125,175.8800048828125,175.8800048828125,175.8800048828125,175.8800048828125,0,0.0,0.0,False,0.0036521306185042235,0.003645477782573923,0.7588000488281297,175.8800048828125,0.0,0.15459707548154134
1980-08-11,177.11000061035156,177.11000061035156,177.11000061035156,177.11000061035156,177.11000061035156,0,0.0,0.0,False,0.0069933801079808955,0.006969039839922391,0.7711000061035203,177.11000061035156,0.0,0.1546010631129191
1980-08-12,176.6199951171875,176.6199951171875,176.6199951171875,176.6199951171875,176.6199951171875,0,0.0,0.0,False,-0.0027666732057783916,-0.0027705075199212603,0.7661999511718798,177.11000061035156,-0.0027666732057783916,0.1546405315564516
1980-08-13,177.02000427246094,177.02000427246094,177.02000427246094,177.02000427246094,177.02000427246094,0,0.0,0.0,False,0.002264801077635825,0.002262240281409047,0.7702000427246143,177.11000061035156,-0.0005081380926005297,0.15456795215450378
1980-08-14,178.75999450683594,178.75999450683594,178.75999450683594,178.75999450683594,178.75999450683594,0,0.0,0.0,False,0.009829342404132468,0.009781348659780895,0.7875999450683644,178.75999450683594,0.0,0.1548276760332882
1980-08-15,179.88999938964844,179.88999938964844,179.88999938964844,179.88999938964844,179.88999938964844,0,0.0,0.0,False,0.006321352190292728,0.006301456245697698,0.7988999938964894,179.88999938964844,0.0,0.1549141664129826
1980-08-18,177.24000549316406,177.24000549316406,177.24000549316406,177.24000549316406,177.24000549316406,0,0.0,0.0,False,-0.014731190758105361,-0.014840772257589943,0.7724000549316457,179.88999938964844,-0.014731190758105361,0.15569347238733527
1980-08-19,176.27999877929688,176.27999877929688,176.27999877929688,176.27999877929688,176.27999877929688,0,0.0,0.0,False,-0.00541642227552408,-0.005431144275099584,0.7627999877929739,179.88999938964844,-0.020067822683862313,0.15581543902053577
1980-08-20,177.67999267578125,177.67999267578125,177.67999267578125,177.67999267578125,177.67999267578125,0,0.0,0.0,False,0.007941876027791395,0.007910505315779286,0.7767999267578178,179.88999938964844,-0.012285322815973942,0.15592199759311207
1980-08-21,179.91000366210938,179.91000366210938,179.91000366210938,179.91000366210938,179.91000366210938,0,0.0,0.0,False,0.012550715208534013,0.012472607838988738,0.7991000366210994,179.91000366210938,0.0,0.15635690909169156
1980-08-22,181.6999969482422,181.6999969482422,181.6999969482422,181.6999969482422,181.6999969482422,0,0.0,0.0,False,0.009949381633578502,0.009900212402782799,0.8169999694824277,181.6999969482422,0.0,0.1566216486666826
1980-08-25,181.5800018310547,181.5800018310547,181.5800018310547,181.5800018310547,181.5800018310547,0,0.0,0.0,False,-0.0006604024171870115,-0.0006606205789183024,0.8158000183105527,181.6999969482422,-0.0006604024171870115,0.15662867974765476
1980-08-26,182.38999938964844,182.38999938964844,182.38999938964844,182.38999938964844,182.38999938964844,0,0.0,0.0,False,0.0044608302149229395,0.00445091020187515,0.8238999938964902,182.38999938964844,0.0,0.15666968430146636
1980-08-27,182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,182.14999389648438,0,0.0,0.0,False,-0.001315891737305841,-0.001316758283108389,0.8214999389648496,182.38999938964844,-0.001315891737305841,0.1566641400178661
1980-08-28,180.99000549316406,180.99000549316406,180.99000549316406,180.99000549316406,180.99000549316406,0,0.0,0.0,False,-0.006368314258520025,-0.00638867847495961,0.8099000549316464,182.38999938964844,-0.007675825983712525,0.15682753155908816
1980-08-29,181.52000427246094,181.52000427246094,181.52000427246094,181.52000427246094,181.52000427246094,0,0.0,0.0,False,0.0029283317487764915,0.0029240525372928555,0.8152000427246151,182.38999938964844,-0.004769971599862144,0.15683244031811355
1980-09-02,182.33999633789062,182.33999633789062,182.33999633789062,182.33999633789062,182.33999633789062,0,0.0,0.0,False,0.004517364731872142,0.004507192064073882,0.8233999633789122,182.38999938964844,-0.0002741545694673331,0.15626615456001788
1980-09-03,184.52999877929688,184.52999877929688,184.52999877929688,184.52999877929688,184.52999877929688,0,0.0,0.0,False,0.012010543410059027,0.01193898920038915,0.8452999877929745,184.52999877929688,0.0,0.15567771384923848
1980-09-04,185.0500030517578,185.0500030517578,185.0500030517578,185.0500030517578,185.0500030517578,0,0.0,0.0,False,0.002817993149628162,0.0028140300505108125,0.850500030517584,185.0500030517578,0.0,0.1556149999630375
1980-09-05,185.61000061035156,185.61000061035156,185.61000061035156,185.61000061035156,185.61000061035156,0,0.0,0.0,False,0.0030261958895354546,0.00302162617566623,0.8561000061035215,185.61000061035156,0.0,0.15546082954292378
1980-09-08,184.4499969482422,184.4499969482422,184.4499969482422,184.4499969482422,184.4499969482422,0,0.0,0.0,False,-0.006249682982031546,-0.006269294001854125,0.8444999694824278,185.61000061035156,-0.006249682982031546,0.15555397713646832
1980-09-09,184.83999633789062,184.83999633789062,184.83999633789062,184.83999633789062,184.83999633789062,0,0.0,0.0,False,0.0021143908707024206,0.002112158692236765,0.8483999633789123,185.61000061035156,-0.004148506383971129,0.15549613996250147
1980-09-10,186.30999755859375,186.30999755859375,186.30999755859375,186.30999755859375,186.30999755859375,0,0.0,0.0,False,0.007952830825726398,0.007921373738517704,0.8630999755859436,186.30999755859375,0.0,0.15565262873742725
1980-09-11,188.16000366210938,188.16000366210938,188.16000366210938,188.16000366210938,188.16000366210938,0,0.0,0.0,False,0.009929719970791284,0.009880744244740843,0.8816000366211001,188.16000366210938,0.0,0.15587153749086058
1980-09-12,189.5800018310547,189.5800018310547,189.5800018310547,189.5800018310547,189.5800018310547,0,0.0,0.0,False,0.007546758829231726,0.00751842451037262,0.8958000183105532,189.5800018310547,0.0,0.15584074852145793
1980-09-15,189.58999633789062,189.58999633789062,189.58999633789062,189.58999633789062,189.58999633789062,0,0.0,0.0,False,5.271920423788323e-05,5.2717814629474646e-05,0.8958999633789126,189.58999633789062,0.0,0.15583488061772396
1980-09-16,191.30999755859375,191.30999755859375,191.30999755859375,191.30999755859375,191.30999755859375,0,0.0,0.0,False,0.009072215063698374,0.009031309735765467,0.9130999755859439,191.30999755859375,0.0,0.1557575337871895
1980-09-17,193.9499969482422,193.9499969482422,193.9499969482422,193.9499969482422,193.9499969482422,0,0.0,0.0,False,0.013799589270497403,0.01370524191743981,0.9394999694824286,193.9499969482422,0.0,0.1562785205777194
1980-09-18,193.61000061035156,193.61000061035156,193.61000061035156,193.61000061035156,193.61000061035156,0,0.0,0.0,False,-0.0017530102770837441,-0.001754548597656916,0.9361000061035223,193.9499969482422,-0.0017530102770837441,0.15625233565636903
1980-09-19,195.3300018310547,195.3300018310547,195.3300018310547,195.3300018310547,195.3300018310547,0,0.0,0.0,False,0.008883844921651063,0.008844615737487021,0.9533000183105536,195.3300018310547,0.0,0.15643652353235196
1980-09-22,195.94000244140625,195.94000244140625,195.94000244140625,195.94000244140625,195.94000244140625,0,0.0,0.0,False,0.0031229232817966412,0.00311805708542442,0.9594000244140695,195.94000244140625,0.0,0.15638149490245745
1980-09-23,195.0500030517578,195.0500030517578,195.0500030517578,195.0500030517578,195.0500030517578,0,0.0,0.0,False,-0.004542203626411556,-0.0045525507777711294,0.950500030517585,195.94000244140625,-0.004542203626411556,0.15633683443661134
1980-09-24,195.17999267578125,195.17999267578125,195.17999267578125,195.17999267578125,195.17999267578125,0,0.0,0.0,False,0.000666442563391989,0.0006662205891634129,0.9517999267578192,195.94000244140625,-0.0038787881808477476,0.1563088863178332
1980-09-25,194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,194.0500030517578,0,0.0,0.0,False,-0.005789474671722639,-0.005806298646284856,0.9405000305175848,195.94000244140625,-0.00964580670664028,0.15644495116480078
1980-09-26,190.77000427246094,190.77000427246094,190.77000427246094,190.77000427246094,190.77000427246094,0,0.0,0.0,False,-0.01690285353111809,-0.017047337198272186,0.9077000427246158,195.94000244140625,-0.02638561857980659,0.15743187511551882
1980-09-29,185.7899932861328,185.7899932861328,185.7899932861328,185.7899932861328,185.7899932861328,0,0.0,0.0,False,-0.026104790453406856,-0.026451568862081366,0.8578999328613344,195.94000244140625,-0.05180161798920402,0.15971034850459928
1980-09-30,187.75999450683594,187.75999450683594,187.75999450683594,187.75999450683594,187.75999450683594,0,0.0,0.0,False,0.010603376349064941,0.010547554805242568,0.8775999450683656,195.94000244140625,-0.041747513691169136,0.15999328867785348
1980-10-01,189.6199951171875,189.6199951171875,189.6199951171875,189.6199951171875,189.6199951171875,0,0.0,0.0,False,0.009906266855391532,0.009857521452837172,0.8961999511718812,195.94000244140625,-0.03225480884695142,0.16022675937160066
1980-10-02,190.80999755859375,190.80999755859375,190.80999755859375,190.80999755859375,190.80999755859375,0,0.0,0.0,False,0.006275722350223667,0.006256112007991999,0.9080999755859436,195.94000244140625,-0.026181508721510705,0.1602342285547655
1980-10-03,193.42999267578125,193.42999267578125,193.42999267578125,193.42999267578125,193.42999267578125,0,0.0,0.0,False,0.013730911119491873,0.013637496301757495,0.9342999267578187,195.94000244140625,-0.012810093571248071,0.16067158415775687
1980-10-06,196.00999450683594,196.00999450683594,196.00999450683594,196.00999450683594,196.00999450683594,0,0.0,0.0,False,0.013338168478242096,0.013249998263217967,0.9600999450683658,196.00999450683594,0.0,0.16085294001586206
1980-10-07,196.1699981689453,196.1699981689453,196.1699981689453,196.1699981689453,196.1699981689453,0,0.0,0.0,False,0.0008163035895794035,0.0008159705950083439,0.9616999816894596,196.1699981689453,0.0,0.155921071496797
1980-10-08,197.17999267578125,197.17999267578125,197.17999267578125,197.17999267578125,197.17999267578125,0,0.0,0.0,False,0.005148567651849234,0.005135359094784439,0.9717999267578192,197.17999267578125,0.0,0.15021151924369042
1980-10-09,197.52999877929688,197.52999877929688,197.52999877929688,197.52999877929688,197.52999877929688,0,0.0,0.0,False,0.0017750589132596861,0.0017734853580139065,0.9752999877929756,197.52999877929688,0.0,0.1501534895155155
1980-10-10,197.7899932861328,197.7899932861328,197.7899932861328,197.7899932861328,197.7899932861328,0,0.0,0.0,False,0.001316227957488314,0.001315362488823072,0.9778999328613349,197.7899932861328,0.0,0.1501229691109197
1980-10-13,198.8699951171875,198.8699951171875,198.8699951171875,198.8699951171875,198.8699951171875,0,0.0,0.0,False,0.005460346163682406,0.005445492519728314,0.9886999511718819,198.8699951171875,0.0,0.1490986808356096
1980-10-14,199.02000427246094,199.02000427246094,199.02000427246094,199.02000427246094,199.02000427246094,0,0.0,0.0,False,0.0007543076329088461,0.000754023285887415,0.9902000427246163,199.02000427246094,0.0,0.14908899039451268
1980-10-15,199.42999267578125,199.42999267578125,199.42999267578125,199.42999267578125,199.42999267578125,0,0.0,0.0,False,0.0020600361497280506,0.0020579171848560877,0.9942999267578192,199.42999267578125,0.0,0.14904701798924805
1980-10-16,197.9499969482422,197.9499969482422,197.9499969482422,197.9499969482422,197.9499969482422,0,0.0,0.0,False,-0.0074211291274784985,-0.007448802704039264,0.9794999694824285,199.42999267578125,-0.0074211291274784985,0.14930395948754308
1980-10-17,197.24000549316406,197.24000549316406,197.24000549316406,197.24000549316406,197.24000549316406,0,0.0,0.0,False,-0.003586721222651801,-0.003593168929250709,0.9724000549316472,199.42999267578125,-0.010981232828792709,0.1477472976742741
1980-10-20,197.14999389648438,197.14999389648438,197.14999389648438,197.14999389648438,197.14999389648438,0,0.0,0.0,False,-0.000456355679237741,-0.00045645984118186254,0.9714999389648502,199.42999267578125,-0.011432577160064072,0.14532567752529482
1980-10-21,196.4600067138672,196.4600067138672,196.4600067138672,196.4600067138672,196.4600067138672,0,0.0,0.0,False,-0.003499808287995565,-0.0035059469439529777,0.9646000671386783,199.42999267578125,-0.01489237361976159,0.14530207748231566
1980-10-22,197.89999389648438,197.89999389648438,197.89999389648438,197.89999389648438,197.89999389648438,0,0.0,0.0,False,0.007329670840918068,0.007302939346164097,0.9789999389648503,199.42999267578125,-0.007671858975516477,0.14540743401728456
1980-10-23,195.80999755859375,195.80999755859375,195.80999755859375,195.80999755859375,195.80999755859375,0,0.0,0.0,False,-0.01056087115891391,-0.010617032920111813,0.9580999755859441,199.42999267578125,-0.018151708620240625,0.1458661423389603
1980-10-24,196.1699981689453,196.1699981689453,196.1699981689453,196.1699981689453,196.1699981689453,0,0.0,0.0,False,0.0018385200696600101,0.0018368320602794798,0.9616999816894596,199.42999267578125,-0.01634656083117747,0.1457346485424535
1980-10-27,194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,194.35000610351562,0,0.0,0.0,False,-0.009277626968535069,-0.009320932204279929,0.9435000610351627,199.42999267578125,-0.02547253050610243,0.14613696150419678
1980-10-28,193.75999450683594,193.75999450683594,193.75999450683594,193.75999450683594,193.75999450683594,0,0.0,0.0,False,-0.003035819800105588,-0.003040437248563936,0.9375999450683656,199.42999267578125,-0.028431020293738785,0.14584750584555212
1980-10-29,194.49000549316406,194.49000549316406,194.49000549316406,194.49000549316406,194.49000549316406,0,0.0,0.0,False,0.003767604288935855,0.0037605246445241184,0.9449000549316471,199.42999267578125,-0.024770532838800485,0.14586150304448764
1980-10-30,192.50999450683594,192.50999450683594,192.50999450683594,192.50999450683594,192.50999450683594,0,0.0,0.0,False,-0.01018052820404547,-0.010232704202856087,0.9250999450683659,199.42999267578125,-0.03469888393465137,0.14623570810347084
1980-10-31,192.77999877929688,192.77999877929688,192.77999877929688,192.77999877929688,192.77999877929688,0,0.0,0.0,False,0.001402546777649727,0.0014015641276190927,0.9277999877929752,199.42999267578125,-0.03334500396485218,0.14622244476152413
1980-11-03,193.14999389648438,193.14999389648438,193.14999389648438,193.14999389648438,193.14999389648438,0,0.0,0.0,False,0.0019192609167462127,0.001917421488698472,0.9314999389648502,199.42999267578125,-0.031489740810984435,0.14605292499669428
1980-11-05,196.02999877929688,196.02999877929688,196.02999877929688,196.02999877929688,196.02999877929688,0,0.0,0.0,False,0.014910716923739464,0.01480064500279281,0.9602999877929752,199.42999267578125,-0.017048558498479416,0.14659461051242792
1980-11-06,193.9600067138672,193.9600067138672,193.9600067138672,193.9600067138672,193.9600067138672,0,0.0,0.0,False,-0.010559567812680637,-0.010615715663358102,0.9396000671386782,199.42999267578125,-0.02742810090158687,0.146539881852101
1980-11-07,193.50999450683594,193.50999450683594,193.50999450683594,193.50999450683594,193.50999450683594,0,0.0,0.0,False,-0.0023201288484956395,-0.002322824517772975,0.9350999450683657,199.42999267578125,-0.02968459302192128,0.14655454825003023
1980-11-10,193.10000610351562,193.10000610351562,193.10000610351562,193.10000610351562,193.10000610351562,0,0.0,0.0,False,-0.002118693684867168,-0.0021209412915535225,0.9310000610351625,199.42999267578125,-0.031740394147015016,0.146447852829866
1980-11-11,195.02000427246094,195.02000427246094,195.02000427246094,195.02000427246094,195.02000427246094,0,0.0,0.0,False,0.009943024900351594,0.009893918272257463,0.9502000427246156,199.42999267578125,-0.02211296477601421,0.14651204176347615
1980-11-12,197.77999877929688,197.77999877929688,197.77999877929688,197.77999877929688,197.77999877929688,0,0.0,0.0,False,0.01415236614896176,0.014053156355037877,0.9777999877929753,199.42999267578125,-0.00827354940120173,0.1470598067010706
1980-11-13,200.25,200.25,200.25,200.25,200.25,0,0.0,0.0,False,0.012488629972434273,0.012411290278649045,1.0025000000000066,200.25,0.0,0.14743964181268668
1980-11-14,201.75999450683594,201.75999450683594,201.75999450683594,201.75999450683594,201.75999450683594,0,0.0,0.0,False,0.0075405468506164475,0.007512259041910992,1.017599945068366,201.75999450683594,0.0,0.14740096895788082
1980-11-17,201.58999633789062,201.58999633789062,201.58999633789062,201.58999633789062,201.58999633789062,0,0.0,0.0,False,-0.0008425761973320789,-0.0008429313641736664,1.0158999633789128,201.75999450683594,-0.0008425761973320789,0.14741933678060815
1980-11-18,203.75999450683594,203.75999450683594,203.75999450683594,203.75999450683594,203.75999450683594,0,0.0,0.0,False,0.010764413950919094,0.010706890086004069,1.037599945068366,203.75999450683594,0.0,0.14762409819159994
1980-11-19,205.02000427246094,205.02000427246094,205.02000427246094,205.02000427246094,205.02000427246094,0,0.0,0.0,False,0.006183793676843408,0.006164752482285184,1.050200042724616,205.02000427246094,0.0,0.14761258419951934
1980-11-20,206.5,206.5,206.5,206.5,206.5,0,0.0,0.0,False,0.007218786931504573,0.007192856206592382,1.0650000000000066,206.5,0.0,0.14759604210484079
1980-11-21,206.07000732421875,206.07000732421875,206.07000732421875,206.07000732421875,206.07000732421875,0,0.0,0.0,False,-0.0020822889868341576,-0.002084459964805721,1.0607000732421938,206.5,-0.0020822889868341576,0.14754359590136318
1980-11-24,204.22000122070312,204.22000122070312,204.22000122070312,204.22000122070312,204.22000122070312,0,0.0,0.0,False,-0.008977561206201745,-0.009018102331497163,1.0422000122070378,206.5,-0.011041156316207612,0.14730111197987822
1980-11-25,205.41000366210938,205.41000366210938,205.41000366210938,205.41000366210938,205.41000366210938,0,0.0,0.0,False,0.005827061180555981,0.00581014952458815,1.0541000366211004,206.5,-0.005278432629010288,0.1473396741665466
1980-11-26,207.05999755859375,207.05999755859375,207.05999755859375,207.05999755859375,207.05999755859375,0,0.0,0.0,False,0.008032685200661138,0.008000594917778854,1.070599975585944,207.05999755859375,0.0,0.14738667219193852
1980-11-28,208.14999389648438,208.14999389648438,208.14999389648438,208.14999389648438,208.14999389648438,0,0.0,0.0,False,0.005264157011216852,0.0052503497711535,1.0814999389648503,208.14999389648438,0.0,0.14740649310951762
1980-12-01,204.91000366210938,204.91000366210938,204.91000366210938,204.91000366210938,204.91000366210938,0,0.0,0.0,False,-0.015565651354216614,-0.01568806809776969,1.0491000366211,208.14999389648438,-0.015565651354216614,0.14838946244314358
1980-12-02,203.7100067138672,203.7100067138672,203.7100067138672,203.7100067138672,203.7100067138672,0,0.0,0.0,False,-0.005856214566375972,-0.005873429433104056,1.0371000671386779,208.14999389648438,-0.021330710126396868,0.14850928784019254
1980-12-03,204.89999389648438,204.89999389648438,204.89999389648438,204.89999389648438,204.89999389648438,0,0.0,0.0,False,0.005841574509830805,0.0058245786696447316,1.0489999389648497,208.14999389648438,-0.015613740549117017,0.1484869811251741
1980-12-04,206.19000244140625,206.19000244140625,206.19000244140625,206.19000244140625,206.19000244140625,0,0.0,0.0,False,0.006295795916780644,0.006276060185113106,1.0619000244140682,208.14999389648438,-0.009416245556331138,0.14843252881357036
1980-12-05,203.02000427246094,203.02000427246094,203.02000427246094,203.02000427246094,203.02000427246094,0,0.0,0.0,False,-0.015374160392893632,-0.015493568241372139,1.0302000427246152,208.14999389648438,-0.02464563907974293,0.14924421272221158
1980-12-08,195.8699951171875,195.8699951171875,195.8699951171875,195.8699951171875,195.8699951171875,0,0.0,0.0,False,-0.035218249457220185,-0.03585336846300867,0.9586999511718806,208.14999389648438,-0.058995912271820106,0.15364157308092877
1980-12-09,195.07000732421875,195.07000732421875,195.07000732421875,195.07000732421875,195.07000732421875,0,0.0,0.0,False,-0.004084279434888094,-0.004092642884349993,0.9507000732421929,208.14999389648438,-0.06283923591547391,0.15371702947600016
1980-12-10,193.5800018310547,193.5800018310547,193.5800018310547,193.5800018310547,193.5800018310547,0,0.0,0.0,False,-0.00763831156620387,-0.007667632873611646,0.9358000183105524,208.14999389648438,-0.06999756181917316,0.15395389541030685
1980-12-11,188.75,188.75,188.75,188.75,188.75,0,0.0,0.0,False,-0.024950933905197648,-0.025267485050712652,0.8875000000000053,208.14999389648438,-0.09320199118589567,0.15610393070945963
1980-12-12,191.22000122070312,191.22000122070312,191.22000122070312,191.22000122070312,191.22000122070312,0,0.0,0.0,False,0.013086099182533006,0.013001215911928647,0.9122000122070364,208.14999389648438,-0.08133554250403074,0.1565575532898846
1980-12-15,194.02000427246094,194.02000427246094,194.02000427246094,194.02000427246094,194.02000427246094,0,0.0,0.0,False,0.01464283565465574,0.014536664512798815,0.9402000427246147,208.14999389648438,-0.0678836898311439,0.15703106188577418
1980-12-16,191.8800048828125,191.8800048828125,191.8800048828125,191.8800048828125,191.8800048828125,0,0.0,0.0,False,-0.011029787354520648,-0.011091066472779087,0.9188000488281303,208.14999389648438,-0.0781647345219868,0.1574763812619396
1980-12-17,194.02000427246094,194.02000427246094,194.02000427246094,194.02000427246094,194.02000427246094,0,0.0,0.0,False,0.0111528003710204,0.011091066472779064,0.9402000427246147,208.14999389648438,-0.0678836898311439,0.1576620293156369
1980-12-18,196.00999450683594,196.00999450683594,196.00999450683594,196.00999450683594,196.00999450683594,0,0.0,0.0,False,0.010256624010689386,0.010204381758404246,0.9600999450683645,208.14999389648438,-0.058323323303510755,0.1579209529410318
1980-12-19,197.91000366210938,197.91000366210938,197.91000366210938,197.91000366210938,197.91000366210938,0,0.0,0.0,False,0.00969342997051692,0.009646750094535774,0.9791000366210987,208.14999389648438,-0.049195246383084146,0.15812498919382692
1980-12-22,199.7899932861328,199.7899932861328,199.7899932861328,199.7899932861328,199.7899932861328,0,0.0,0.0,False,0.009499214740216644,0.00945438090043441,0.9978999328613332,208.14999389648438,-0.04016334785245823,0.15833482340431523
1980-12-23,199.86000061035156,199.86000061035156,199.86000061035156,199.86000061035156,199.86000061035156,0,0.0,0.0,False,0.0003504045576421255,0.00035034318030263174,0.9986000061035207,208.14999389648438,-0.03982701671495381,0.15831692771516825
1980-12-24,200.13999938964844,200.13999938964844,200.13999938964844,200.13999938964844,200.13999938964844,0,0.0,0.0,False,0.001400974574411018,0.0013999941251481086,1.0013999938964893,208.14999389648438,-0.03848183877833511,0.15831434757489038
1980-12-26,201.27999877929688,201.27999877929688,201.27999877929688,201.27999877929688,201.27999877929688,0,0.0,0.0,False,0.0056960097587939185,0.005679848834687256,1.0127999877929739,208.14999389648438,-0.03300502194875887,0.15837812087893
1980-12-29,199.83999633789062,199.83999633789062,199.83999633789062,199.83999633789062,199.83999633789062,0,0.0,0.0,False,-0.007154225209357268,-0.007179939395313792,0.9983999633789113,208.14999389648438,-0.03992312179805502,0.15857372575573989
1980-12-30,200.4600067138672,200.4600067138672,200.4600067138672,200.4600067138672,200.4600067138672,0,0.0,0.0,False,0.0031025339638630633,0.0030977310369629755,1.0046000671386772,208.14999389648438,-0.036944450675513885,0.15858307137162642
1980-12-31,202.33999633789062,202.33999633789062,202.33999633789062,202.33999633789062,202.33999633789062,0,0.0,0.0,False,0.00937837753695625,0.009334673589929869,1.0233999633789117,208.14999389648438,-0.02791255214488808,0.15740891609844004
1981-01-02,203.5500030517578,203.5500030517578,203.5500030517578,203.5500030517578,203.5500030517578,0,0.0,0.0,False,0.005980066896149383,0.005962257262703862,1.0355000305175839,208.14999389648438,-0.022099404177807425,0.15664161968217805
1981-01-05,204.1699981689453,204.1699981689453,204.1699981689453,204.1699981689453,204.1699981689453,0,0.0,0.0,False,0.0030459106258518,0.0030412812381666755,1.041699981689459,208.14999389648438,-0.019120806361965892,0.15613343441058222
1981-01-06,204.07000732421875,204.07000732421875,204.07000732421875,204.07000732421875,204.07000732421875,0,0.0,0.0,False,-0.000489743084798544,-0.0004898630481121657,1.0407000732421934,208.14999389648438,-0.019601185164072832,0.15611984337184323
1981-01-07,197.35000610351562,197.35000610351562,197.35000610351562,197.35000610351562,197.35000610351562,0,0.0,0.0,False,-0.03292988180289835,-0.03348427509549003,0.9735000610351618,208.14999389648438,-0.05188560225632155,0.15932152954622586
1981-01-08,195.88999938964844,195.88999938964844,195.88999938964844,195.88999938964844,195.88999938964844,0,0.0,0.0,False,-0.007398057606855968,-0.007425558956699579,0.9588999938964899,208.14999389648438,-0.0588998071887189,0.1594696398032977
1981-01-09,197.66000366210938,197.66000366210938,197.66000366210938,197.66000366210938,197.66000366210938,0,0.0,0.0,False,0.009035705130307381,0.008995127395832461,0.9766000366210996,208.14999389648438,-0.05039630334840084,0.15941684041769733
1981-01-12,198.44000244140625,198.44000244140625,198.44000244140625,198.44000244140625,198.44000244140625,0,0.0,0.0,False,0.0039461639423534756,0.0039383982604885215,0.9844000244140683,208.14999389648438,-0.04664901148114864,0.15939669746520527
1981-01-13,198.0500030517578,198.0500030517578,198.0500030517578,198.0500030517578,198.0500030517578,0,0.0,0.0,False,-0.0019653264707230056,-0.0019672602588900454,0.9805000305175839,208.14999389648438,-0.048522657414774684,0.15940727247970052
1981-01-14,199.0800018310547,199.0800018310547,199.0800018310547,199.0800018310547,199.0800018310547,0,0.0,0.0,False,0.0052007006484504625,0.005187223710983187,0.990800018310553,208.14999389648438,-0.0435743085822059,0.1594406856230921
1981-01-15,199.85000610351562,199.85000610351562,199.85000610351562,199.85000610351562,199.85000610351562,0,0.0,0.0,False,0.003867813267926179,0.003860352509879762,0.9985000610351622,208.14999389648438,-0.039875032603154614,0.1593668659929575
1981-01-16,201.1300048828125,201.1300048828125,201.1300048828125,201.1300048828125,201.1300048828125,0,0.0,0.0,False,0.006404797298999787,0.006384373744211881,1.0113000488281312,208.14999389648438,-0.03372562680526914,0.15944189604091616
1981-01-19,201.5800018310547,201.5800018310547,201.5800018310547,201.5800018310547,201.5800018310547,0,0.0,0.0,False,0.0022373436947131786,0.0022348445682181467,1.015800018310553,208.14999389648438,-0.031563738929038965,0.1594427326297999
1981-01-20,198.72000122070312,198.72000122070312,198.72000122070312,198.72000122070312,198.72000122070312,0,0.0,0.0,False,-0.014187918366766139,-0.014289529122301886,0.9872000122070372,208.14999389648438,-0.04530383354452994,0.16002743582277743
1981-01-21,198.08999633789062,198.08999633789062,198.08999633789062,198.08999633789062,198.08999633789062,0,0.0,0.0,False,-0.00317031440691673,-0.003175350500452843,0.9808999633789122,208.14999389648438,-0.04833052055527187,0.1600382185243796
1981-01-22,197.1199951171875,197.1199951171875,197.1199951171875,197.1199951171875,197.1199951171875,0,0.0,0.0,False,-0.004896770350020896,-0.004908798813097688,0.9711999511718807,208.14999389648438,-0.05299062744523664,0.15988420666858671
1981-01-23,197.52000427246094,197.52000427246094,197.52000427246094,197.52000427246094,197.52000427246094,0,0.0,0.0,False,0.0020292672746651252,0.002027211093053923,0.9752000427246152,208.14999389648438,-0.05106889231671019,0.15984379925279574
1981-01-26,196.1300048828125,196.1300048828125,196.1300048828125,196.1300048828125,196.1300048828125,0,0.0,0.0,False,-0.007037258807118363,-0.007062137098231548,0.9613000488281309,208.14999389648438,-0.05774676611160301,0.160028285895272
1981-01-27,197.17999267578125,197.17999267578125,197.17999267578125,197.17999267578125,197.17999267578125,0,0.0,0.0,False,0.005353529632531773,0.005339250432843161,0.9717999267578183,208.14999389648438,-0.05270238550263251,0.1600001208521917
1981-01-28,197.3699951171875,197.3699951171875,197.3699951171875,197.3699951171875,197.3699951171875,0,0.0,0.0,False,0.0009635989880507623,0.0009631350245717809,0.9736999511718807,208.14999389648438,-0.051789570479919944,0.1599634134495816
1981-01-29,197.8800048828125,197.8800048828125,197.8800048828125,197.8800048828125,197.8800048828125,0,0.0,0.0,False,0.0025840288708633974,0.0025806960085010705,0.9788000488281305,208.14999389648438,-0.049339367354386154,0.1598800394294986
1981-01-30,197.80999755859375,197.80999755859375,197.80999755859375,197.80999755859375,197.80999755859375,0,0.0,0.0,False,-0.000353786752027907,-0.0003538493493253606,0.978099975585943,208.14999389648438,-0.049675698491890574,0.1598728967863611
1981-02-02,193.08999633789062,193.08999633789062,193.08999633789062,193.08999633789062,193.08999633789062,0,0.0,0.0,False,-0.02386128749283767,-0.024150579197174966,0.9308999633789117,208.14999389648438,-0.07235165986160574,0.16174959176834725
1981-02-03,193.55999755859375,193.55999755859375,193.55999755859375,193.55999755859375,193.55999755859375,0,0.0,0.0,False,0.0024341044570774795,0.002431146823310916,0.935599975585943,208.14999389648438,-0.07009366690227437,0.16173937895068322
1981-02-04,194.57000732421875,194.57000732421875,194.57000732421875,194.57000732421875,194.57000732421875,0,0.0,0.0,False,0.005218070770636629,0.005204503814445749,0.945700073242193,208.14999389648438,-0.0652413498461073,0.16180050553814715
1981-02-05,196.2899932861328,196.2899932861328,196.2899932861328,196.2899932861328,196.2899932861328,0,0.0,0.0,False,0.008839933685400814,0.00880109021955166,0.9628999328613335,208.14999389648438,-0.05697814536689194,0.1619500102578105
1981-02-06,197.8699951171875,197.8699951171875,197.8699951171875,197.8699951171875,197.8699951171875,0,0.0,0.0,False,0.008049324392973567,0.0080171013815374,0.9786999511718804,208.14999389648438,-0.04938745654928656,0.16206369373468282
1981-02-09,196.92999267578125,196.92999267578125,196.92999267578125,196.92999267578125,196.92999267578125,0,0.0,0.0,False,-0.004750606279893765,-0.004761926275363753,0.9692999267578177,208.14999389648438,-0.0539034424679492,0.16194686550436185
1981-02-10,196.6999969482422,196.6999969482422,196.6999969482422,196.6999969482422,196.6999969482422,0,0.0,0.0,False,-0.0011679060381509787,-0.0011685885718832182,0.966999969482427,208.14999389648438,-0.05500839435016469,0.16186330433883264
1981-02-11,195.80999755859375,195.80999755859375,195.80999755859375,195.80999755859375,195.80999755859375,0,0.0,0.0,False,-0.004524653805066503,-0.004534921033235493,0.9580999755859425,208.14999389648438,-0.05928415421442412,0.16194962994540213
1981-02-12,194.61000061035156,194.61000061035156,194.61000061035156,194.61000061035156,194.61000061035156,0,0.0,0.0,False,-0.006128374256697988,-0.006147229817640448,0.9461000061035207,208.14999389648438,-0.06504921298660438,0.16208550135043245
1981-02-13,193.88999938964844,193.88999938964844,193.88999938964844,193.88999938964844,193.88999938964844,0,0.0,0.0,False,-0.003699713367478541,-0.0037065742343674996,0.9388999938964895,208.14999389648438,-0.06850826291125245,0.1618694351073451
1981-02-17,193.97999572753906,193.97999572753906,193.97999572753906,193.97999572753906,193.97999572753906,0,0.0,0.0,False,0.0004641618349265908,0.0004640541451444589,0.9397999572753957,208.14999389648438,-0.06807589999734631,0.16172901286553276
1981-02-18,194.72999572753906,194.72999572753906,194.72999572753906,194.72999572753906,194.72999572753906,0,0.0,0.0,False,0.0038663780622689714,0.0038589228329201273,0.9472999572753955,208.14999389648438,-0.06447272910139623,0.16144751537826252
1981-02-19,192.74000549316406,192.74000549316406,192.74000549316406,192.74000549316406,192.74000549316406,0,0.0,0.0,False,-0.010219228049279772,-0.010271802849526272,0.9274000549316455,208.14999389648438,-0.07403309562902938,0.1617224647094422
1981-02-20,192.2899932861328,192.2899932861328,192.2899932861328,192.2899932861328,192.2899932861328,0,0.0,0.0,False,-0.002334814746320024,-0.00233754467635157,0.922899932861333,208.14999389648438,-0.07619505681195904,0.16165391102465868
1981-02-23,193.05999755859375,193.05999755859375,193.05999755859375,193.05999755859375,193.05999755859375,0,0.0,0.0,False,0.004004390760548482,0.003996394527453314,0.9305999755859422,208.14999389648438,-0.07249578083290775,0.16146724635513615
1981-02-24,193.94000244140625,193.94000244140625,193.94000244140625,193.94000244140625,193.94000244140625,0,0.0,0.0,False,0.004558193794369059,0.004547836690234669,0.939400024414067,208.14999389648438,-0.06826803685684912,0.16089906035433665
1981-02-25,193.99000549316406,193.99000549316406,193.99000549316406,193.99000549316406,193.99000549316406,0,0.0,0.0,False,0.00025782742666979885,0.00025779419489074725,0.939900054931645,208.14999389648438,-0.06802781080244591,0.1608807666411845
1981-02-26,196.1300048828125,196.1300048828125,196.1300048828125,196.1300048828125,196.1300048828125,0,0.0,0.0,False,0.011031493010210003,0.010971089909462894,0.9613000488281294,208.14999389648438,-0.05774676611160301,0.16109890928503043
1981-02-27,198.00999450683594,198.00999450683594,198.00999450683594,198.00999450683594,198.00999450683594,0,0.0,0.0,False,0.009585425876814435,0.009539777158635687,0.9800999450683638,208.14999389648438,-0.048714867580977095,0.1613098175099442
1981-03-02,199.05999755859375,199.05999755859375,199.05999755859375,199.05999755859375,199.05999755859375,0,0.0,0.0,False,0.005302778045991774,0.0052887678253910955,0.9905999755859418,208.14999389648438,-0.043670413665307106,0.16134643424758593
1981-03-03,198.35000610351562,198.35000610351562,198.35000610351562,198.35000610351562,198.35000610351562,0,0.0,0.0,False,-0.0035667209071934547,-0.0035730968214609422,0.9835000610351607,208.14999389648438,-0.047081374395054776,0.1611953895184734
1981-03-04,198.75,198.75,198.75,198.75,198.75,0,0.0,0.0,False,0.00201660642387691,0.0020145758026600784,0.9875000000000045,208.14999389648438,-0.04515971257322793,0.16085875514537332
1981-03-05,199.0500030517578,199.0500030517578,199.0500030517578,199.0500030517578,199.0500030517578,0,0.0,0.0,False,0.0015094493170204615,0.0015083112434990597,0.9905000305175826,208.14999389648438,-0.04371842955350791,0.1599730250921306
1981-03-06,199.88999938964844,199.88999938964844,199.88999938964844,199.88999938964844,199.88999938964844,0,0.0,0.0,False,0.004220026752133288,0.004211147411177958,0.9988999938964889,208.14999389648438,-0.0396828957436518,0.15729017088759412
1981-03-09,200.13999938964844,200.13999938964844,200.13999938964844,200.13999938964844,200.13999938964844,0,0.0,0.0,False,0.0012506878821518796,0.0012499064235685883,1.0013999938964888,208.14999389648438,-0.03848183877833511,0.15628214666993773
1981-03-10,199.02999877929688,199.02999877929688,199.02999877929688,199.02999877929688,199.02999877929688,0,0.0,0.0,False,-0.005546120784134301,-0.005561557614819745,0.9902999877929732,208.14999389648438,-0.043814534636609115,0.15538921496239447
1981-03-11,198.16000366210938,198.16000366210938,198.16000366210938,198.16000366210938,198.16000366210938,0,0.0,0.0,False,-0.004371175815321315,-0.004380757336195076,0.9816000366210982,208.14999389648438,-0.04799418941776745,0.15543372447826584
1981-03-12,200.6699981689453,200.6699981689453,200.6699981689453,200.6699981689453,200.6699981689453,0,0.0,0.0,False,0.012666504140340207,0.012586955012048609,1.0066999816894575,208.14999389648438,-0.0359356038763996,0.15584634387496715
1981-03-13,202.1699981689453,202.1699981689453,202.1699981689453,202.1699981689453,202.1699981689453,0,0.0,0.0,False,0.007474958955932864,0.007447159895509641,1.0216999816894576,208.14999389648438,-0.02872926208449944,0.15596316232702295
1981-03-16,203.44000244140625,203.44000244140625,203.44000244140625,203.44000244140625,203.44000244140625,0,0.0,0.0,False,0.006281863204052884,0.006262214545254351,1.034400024414067,208.14999389648438,-0.022627872174814767,0.15595606727216735
1981-03-17,203.19000244140625,203.19000244140625,203.19000244140625,203.19000244140625,203.19000244140625,0,0.0,0.0,False,-0.0012288635322446062,-0.0012296192041769383,1.031900024414067,208.14999389648438,-0.02382892914013146,0.1521488823522788
1981-03-18,204.0,204.0,204.0,204.0,204.0,0,0.0,0.0,False,0.003986404591078907,0.00397847993390867,1.0400000000000045,208.14999389648438,-0.019937516301577363,0.1520003200610825
1981-03-19,204.4499969482422,204.4499969482422,204.4499969482422,204.4499969482422,204.4499969482422,0,0.0,0.0,False,0.002205867393344052,0.002203438039764165,1.0444999694824264,208.14999389648438,-0.01777562842534719,0.151882872961554
1981-03-20,206.2899932861328,206.2899932861328,206.2899932861328,206.2899932861328,206.2899932861328,0,0.0,0.0,False,0.00899973766375961,0.008959481375164181,1.0628999328613329,208.14999389648438,-0.008935866754224198,0.15201403243339023
1981-03-23,207.6199951171875,207.6199951171875,207.6199951171875,207.6199951171875,207.6199951171875,0,0.0,0.0,False,0.006447243561688021,0.0064265489879286285,1.0761999511718798,208.14999389648438,-0.002546234901935396,0.15189837476565737
1981-03-24,207.6999969482422,207.6999969482422,207.6999969482422,207.6999969482422,207.6999969482422,0,0.0,0.0,False,0.00038532816171943374,0.0003852539418887086,1.076999969482427,208.14999389648438,-0.002161887876230173,0.14850466803564777
1981-03-25,209.30999755859375,209.30999755859375,209.30999755859375,209.30999755859375,209.30999755859375,0,0.0,0.0,False,0.0077515678093764695,0.007721678766224106,1.0930999755859427,209.30999755859375,0.0,0.1476048991139708
1981-03-26,209.52999877929688,209.52999877929688,209.52999877929688,209.52999877929688,209.52999877929688,0,0.0,0.0,False,0.0010510784160777664,0.0010505264199196988,1.0952999877929739,209.52999877929688,0.0,0.14754915392738524
1981-03-27,208.82000732421875,208.82000732421875,208.82000732421875,208.82000732421875,208.82000732421875,0,0.0,0.0,False,-0.0033884954861569394,-0.0033942494388255542,1.0882000732421928,209.52999877929688,-0.0033884954861569394,0.13324614481532665
1981-03-30,208.9600067138672,208.9600067138672,208.9600067138672,208.9600067138672,208.9600067138672,0,0.0,0.0,False,0.0006704309201133185,0.0006702062817014138,1.0896000671386772,209.52999877929688,-0.002720336318190242,0.12722042449274665
1981-03-31,210.17999267578125,210.17999267578125,210.17999267578125,210.17999267578125,210.17999267578125,0,0.0,0.0,False,0.0058383706102411725,0.0058213933721053225,1.1017999267578178,210.17999267578125,0.0,0.12674768001466538
1981-04-01,211.33999633789062,211.33999633789062,211.33999633789062,211.33999633789062,211.33999633789062,0,0.0,0.0,False,0.00551909650077298,0.005503922094751167,1.1133999633789116,211.33999633789062,0.0,0.12597080940709474
1981-04-02,211.9600067138672,211.9600067138672,211.9600067138672,211.9600067138672,211.9600067138672,0,0.0,0.0,False,0.0029337105456617163,0.002929415614884259,1.1196000671386774,211.9600067138672,0.0,0.12465661437551495
1981-04-03,212.64999389648438,212.64999389648438,212.64999389648438,212.64999389648438,212.64999389648438,0,0.0,0.0,False,0.0032552706206914195,0.0032499836977539854,1.1264999389648493,212.64999389648438,0.0,0.12466484827005929
1981-04-06,211.27000427246094,211.27000427246094,211.27000427246094,211.27000427246094,211.27000427246094,0,0.0,0.0,False,-0.006489488190134618,-0.006510636462580327,1.1127000427246148,212.64999389648438,-0.006489488190134618,0.12315516174823657
1981-04-07,211.75999450683594,211.75999450683594,211.75999450683594,211.75999450683594,211.75999450683594,0,0.0,0.0,False,0.002319260777517096,0.002316575443431905,1.1175999450683647,212.64999389648438,-0.004185278228043043,0.12303605937678633
1981-04-08,212.8000030517578,212.8000030517578,212.8000030517578,212.8000030517578,212.8000030517578,0,0.0,0.0,False,0.004911260728656108,0.004899239830128663,1.1280000305175832,212.8000030517578,0.0,0.12261528078780451
1981-04-09,213.91000366210938,213.91000366210938,213.91000366210938,213.91000366210938,213.91000366210938,0,0.0,0.0,False,0.005216168206922278,0.005202611125117776,1.1391000366210986,213.91000366210938,0.0,0.12244384187787345
1981-04-10,215.14999389648438,215.14999389648438,215.14999389648438,215.14999389648438,215.14999389648438,0,0.0,0.0,False,0.005796784690507817,0.0057800479823812475,1.1514999389648484,215.14999389648438,0.0,0.12249858831848151
1981-04-13,214.3300018310547,214.3300018310547,214.3300018310547,214.3300018310547,214.3300018310547,0,0.0,0.0,False,-0.003811257674607327,-0.003818539023758237,1.1433000183105513,215.14999389648438,-0.003811257674607327,0.12224622239278016
1981-04-14,213.38999938964844,213.38999938964844,213.38999938964844,213.38999938964844,213.38999938964844,0,0.0,0.0,False,-0.004385771629616286,-0.004395417338927041,1.1338999938964887,215.14999389648438,-0.008180313998441102,0.12234271731889264
1981-04-15,214.97999572753906,214.97999572753906,214.97999572753906,214.97999572753906,214.97999572753906,0,0.0,0.0,False,0.007451128649132777,0.007423506117886936,1.1497999572753952,215.14999389648438,-0.000790137921301115,0.1223015564512738
1981-04-16,216.63999938964844,216.63999938964844,216.63999938964844,216.63999938964844,216.63999938964844,0,0.0,0.0,False,0.007721665713554149,0.007692006235398929,1.1663999938964889,216.63999938964844,0.0,0.12196189332646294
1981-04-20,217.5500030517578,217.5500030517578,217.5500030517578,217.5500030517578,217.5500030517578,0,0.0,0.0,False,0.004200533902664283,0.00419173628797848,1.1755000305175827,217.5500030517578,0.0,0.12197806949604181
1981-04-21,216.72999572753906,216.72999572753906,216.72999572753906,216.72999572753906,216.72999572753906,0,0.0,0.0,False,-0.003769282062587087,-0.0037764037075122157,1.1672999572753953,217.5500030517578,-0.003769282062587087,0.12134043739727078
1981-04-22,217.19000244140625,217.19000244140625,217.19000244140625,217.19000244140625,217.19000244140625,0,0.0,0.0,False,0.0021224875325771553,0.0021202382380848877,1.1719000244140672,217.5500030517578,-0.0016547947841946131,0.12001800880496938
1981-04-23,218.02000427246094,218.02000427246094,218.02000427246094,218.02000427246094,218.02000427246094,0,0.0,0.0,False,0.003821547132578651,0.003814263571751915,1.1802000427246142,218.02000427246094,0.0,0.11982683065816502
1981-04-24,219.55999755859375,219.55999755859375,219.55999755859375,219.55999755859375,219.55999755859375,0,0.0,0.0,False,0.007063541216191682,0.0070387112652890976,1.1955999755859423,219.55999755859375,0.0,0.11942669473436904
1981-04-27,219.8800048828125,219.8800048828125,219.8800048828125,219.8800048828125,219.8800048828125,0,0.0,0.0,False,0.0014574937501232732,0.0014564326370261227,1.1988000488281298,219.8800048828125,0.0,0.11919582601214296
1981-04-28,217.6300048828125,217.6300048828125,217.6300048828125,217.6300048828125,217.6300048828125,0,0.0,0.0,False,-0.010232854056916874,-0.010285569636896405,1.1763000488281299,219.8800048828125,-0.010232854056916874,0.1197799755325736
1981-04-29,216.22000122070312,216.22000122070312,216.22000122070312,216.22000122070312,216.22000122070312,0,0.0,0.0,False,-0.006478902864835323,-0.0064999820519994955,1.1622000122070362,219.8800048828125,-0.016645459254287398,0.11999817414988552
1981-04-30,216.74000549316406,216.74000549316406,216.74000549316406,216.74000549316406,216.74000549316406,0,0.0,0.0,False,0.002404977659444807,0.0024020903290570507,1.1674000549316452,219.8800048828125,-0.014280513552480278,0.11996650759935713
1981-05-01,216.67999267578125,216.67999267578125,216.67999267578125,216.67999267578125,216.67999267578125,0,0.0,0.0,False,-0.0002768885109430963,-0.0002769268516444056,1.1667999267578173,219.8800048828125,-0.014553447953290388,0.11991761795740274
1981-05-04,213.32000732421875,213.32000732421875,213.32000732421875,213.32000732421875,213.32000732421875,0,0.0,0.0,False,-0.015506670967033176,-0.015628156920868958,1.1332000732421923,219.8800048828125,-0.029834443391476118,0.12113262879455511
1981-05-05,211.5500030517578,211.5500030517578,211.5500030517578,211.5500030517578,211.5500030517578,0,0.0,0.0,False,-0.008297413330624726,-0.008332028475041164,1.115500030517583,219.8800048828125,-0.03788430801379261,0.1214784381882471
1981-05-06,211.97999572753906,211.97999572753906,211.97999572753906,211.97999572753906,211.97999572753906,0,0.0,0.0,False,0.0020325817517290456,0.0020305188523084927,1.1197999572753954,219.8800048828125,-0.035928729215209176,0.12128729113995416
1981-05-07,213.66000366210938,213.66000366210938,213.66000366210938,213.66000366210938,213.66000366210938,0,0.0,0.0,False,0.007925313559915548,0.007894073213543814,1.1366000366210987,219.8800048828125,-0.028288162100133407,0.12119522700669869
1981-05-08,214.83999633789062,214.83999633789062,214.83999633789062,214.83999633789062,214.83999633789062,0,0.0,0.0,False,0.005522758848433451,0.005507564333872878,1.1483999633789113,219.8800048828125,-0.022921631949244348,0.12119675624683435
1981-05-11,212.7899932861328,212.7899932861328,212.7899932861328,212.7899932861328,212.7899932861328,0,0.0,0.0,False,-0.009541999100268317,-0.0095878156610122,1.1278999328613333,219.8800048828125,-0.03224491285807629,0.12167434713303103
1981-05-12,213.1199951171875,213.1199951171875,213.1199951171875,213.1199951171875,213.1199951171875,0,0.0,0.0,False,0.0015508334107183774,0.0015496321104351742,1.13119995117188,219.8800048828125,-0.030744085935543897,0.12165235164067814
1981-05-13,213.77999877929688,213.77999877929688,213.77999877929688,213.77999877929688,213.77999877929688,0,0.0,0.0,False,0.0030968641011204223,0.0030920786947799153,1.1377999877929739,219.8800048828125,-0.027742432090478997,0.12149405292171939
1981-05-14,215.17999267578125,215.17999267578125,215.17999267578125,215.17999267578125,215.17999267578125,0,0.0,0.0,False,0.006548759961074291,0.006527409992416144,1.1517999267578176,219.8800048828125,-0.021375350657901637,0.12124285270855109
1981-05-15,216.50999450683594,216.50999450683594,216.50999450683594,216.50999450683594,216.50999450683594,0,0.0,0.0,False,0.006180880548028567,0.006161857252755312,1.1650999450683641,219.8800048828125,-0.015326588598961743,0.12122653869467129
1981-05-18,216.94000244140625,216.94000244140625,216.94000244140625,216.94000244140625,216.94000244140625,0,0.0,0.0,False,0.00198608815057133,0.00198411848502217,1.1694000244140672,219.8800048828125,-0.013370940404395348,0.12119803269997537
1981-05-19,216.1199951171875,216.1199951171875,216.1199951171875,216.1199951171875,216.1199951171875,0,0.0,0.0,False,-0.0037798806812506802,-0.0037870424831000626,1.1611999511718798,219.8800048828125,-0.017100280526321288,0.12130603404822246
1981-05-20,217.6300048828125,217.6300048828125,217.6300048828125,217.6300048828125,217.6300048828125,0,0.0,0.0,False,0.0069869044963017934,0.006962609179474891,1.1763000488281299,219.8800048828125,-0.010232854056916874,0.1213714379836531
1981-05-21,218.35000610351562,218.35000610351562,218.35000610351562,218.35000610351562,218.35000610351562,0,0.0,0.0,False,0.003308372947429028,0.0033029123221913117,1.1835000610351614,219.8800048828125,-0.006958335207024824,0.12135055945713376
1981-05-22,219.22999572753906,219.22999572753906,219.22999572753906,219.22999572753906,219.22999572753906,0,0.0,0.0,False,0.004030179067667339,0.004022079650117792,1.1922999572753956,219.8800048828125,-0.002956199476254584,0.12119217171752529
1981-05-26,220.24000549316406,220.24000549316406,220.24000549316406,220.24000549316406,220.24000549316406,0,0.0,0.0,False,0.004607078343787707,0.004596498241483036,1.2024000549316458,220.24000549316406,0.0,0.12091677573953448
1981-05-27,222.1699981689453,222.1699981689453,222.1699981689453,222.1699981689453,222.1699981689453,0,0.0,0.0,False,0.008763133979494686,0.008724960571283327,1.2216999816894583,222.1699981689453,0.0,0.12110356992532915
1981-05-28,223.30999755859375,223.30999755859375,223.30999755859375,223.30999755859375,223.30999755859375,0,0.0,0.0,False,0.0051312031284329596,0.005118083366630475,1.2330999755859429,223.30999755859375,0.0,0.12113153824740332
1981-05-29,223.47000122070312,223.47000122070312,223.47000122070312,223.47000122070312,223.47000122070312,0,0.0,0.0,False,0.0007165091749525843,0.0007162526048029512,1.2347000122070364,223.47000122070312,0.0,0.1210024980760026
1981-06-01,223.02000427246094,223.02000427246094,223.02000427246094,223.02000427246094,223.02000427246094,0,0.0,0.0,False,-0.0020136794459394425,-0.0020157096242716965,1.2302000427246145,223.47000122070312,-0.0020136794459394425,0.12105405837828763
1981-06-02,219.58999633789062,219.58999633789062,219.58999633789062,219.58999633789062,219.58999633789062,0,0.0,0.0,False,-0.015379821849433317,-0.015499318113646755,1.1958999633789111,223.47000122070312,-0.017362531264232373,0.12219077842737786
1981-06-03,218.88999938964844,218.88999938964844,218.88999938964844,218.88999938964844,218.88999938964844,0,0.0,0.0,False,-0.0031877451610549112,-0.003192836844199051,1.1888999938964893,223.47000122070312,-0.02049492910026607,0.12224034649798358
1981-06-04,219.67999267578125,219.67999267578125,219.67999267578125,219.67999267578125,219.67999267578125,0,0.0,0.0,False,0.003609088073167399,0.003602590942592551,1.196799926757817,223.47000122070312,-0.01695980903127481,0.12205211870824609
1981-06-05,221.3000030517578,221.3000030517578,221.3000030517578,221.3000030517578,221.3000030517578,0,0.0,0.0,False,0.007374410187492408,0.007347352167881177,1.2130000305175823,223.47000122070312,-0.009710467432280434,0.12208641894754746
1981-06-08,220.83999633789062,220.83999633789062,220.83999633789062,220.83999633789062,220.83999633789062,0,0.0,0.0,False,-0.002078656608782814,-0.0020808200139356024,1.2083999633789104,223.47000122070312,-0.011768939313760773,0.1221289440937297
1981-06-09,220.00999450683594,220.00999450683594,220.00999450683594,220.00999450683594,220.00999450683594,0,0.0,0.0,False,-0.003758385459238789,-0.0037654659362109156,1.2000999450683638,223.47000122070312,-0.015483092562612155,0.12224030604242872
1981-06-10,220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,220.39999389648438,0,0.0,0.0,False,0.001772643967937082,0.0017710746888602523,1.2039999389648481,223.47000122070312,-0.013737894605311052,0.12209002579600665
1981-06-11,222.33999633789062,222.33999633789062,222.33999633789062,222.33999633789062,222.33999633789062,0,0.0,0.0,False,0.008802189179358155,0.008763675748849127,1.2233999633789105,223.47000122070312,-0.005056628973194921,0.12218820765838154
1981-06-12,222.75999450683594,222.75999450683594,222.75999450683594,222.75999450683594,222.75999450683594,0,0.0,0.0,False,0.0018889906263515055,0.0018872087271992626,1.2275999450683637,223.47000122070312,-0.0031771902715745926,0.12218578780223403
1981-06-15,222.9600067138672,222.9600067138672,222.9600067138672,222.9600067138672,222.9600067138672,0,0.0,0.0,False,0.0008978820792038267,0.0008974792242158971,1.229600067138676,223.47000122070312,-0.0022821609345777816,0.12199723266061747
1981-06-16,220.5800018310547,220.5800018310547,220.5800018310547,220.5800018310547,220.5800018310547,0,0.0,0.0,False,-0.01067458203778604,-0.010731964107029427,1.2058000183105508,223.47000122070312,-0.01293238185824419,0.12259650923875191
1981-06-17,220.61000061035156,220.61000061035156,220.61000061035156,220.61000061035156,220.61000061035156,0,0.0,0.0,False,0.00013599954233312062,0.00013599029523375455,1.2061000061035196,223.47000122070312,-0.012798141113925077,0.12260275844832365
1981-06-18,218.7100067138672,218.7100067138672,218.7100067138672,218.7100067138672,218.7100067138672,0,0.0,0.0,False,-0.008612455877919145,-0.008649757402287678,1.187100067138676,223.47000122070312,-0.021300373566181197,0.12300938644487126
1981-06-19,219.55999755859375,219.55999755859375,219.55999755859375,219.55999755859375,219.55999755859375,0,0.0,0.0,False,0.003886382966640234,0.003878850490110022,1.1955999755859414,223.47000122070312,-0.017496772008551487,0.12296071321752555
1981-06-22,218.60000610351562,218.60000610351562,218.60000610351562,218.60000610351562,218.60000610351562,0,0.0,0.0,False,-0.004372342256115824,-0.004381928898778897,1.18600006103516,223.47000122070312,-0.02179261238906871,0.1230637057843901
1981-06-23,219.22999572753906,219.22999572753906,219.22999572753906,219.22999572753906,219.22999572753906,0,0.0,0.0,False,0.002881928666210065,0.0028777838712176268,1.1922999572753943,223.47000122070312,-0.01897348847721425,0.12306126333306171
1981-06-24,218.77000427246094,218.77000427246094,218.77000427246094,218.77000427246094,218.77000427246094,0,0.0,0.0,False,-0.0020982140402439065,-0.0021004183753075127,1.1877000427246127,223.47000122070312,-0.021031892077542857,0.1230746998956025
1981-06-25,219.30999755859375,219.30999755859375,219.30999755859375,219.30999755859375,219.30999755859375,0,0.0,0.0,False,0.0024683150138822274,0.002465273727918169,1.1930999755859406,223.47000122070312,-0.01861549039864585,0.12295535746158062
1981-06-26,219.75999450683594,219.75999450683594,219.75999450683594,219.75999450683594,219.75999450683594,0,0.0,0.0,False,0.002051876126267116,0.0020497739036241403,1.1975999450683625,223.47000122070312,-0.01660181095270641,0.12295715105713198
1981-06-29,218.22000122070312,218.22000122070312,218.22000122070312,218.22000122070312,218.22000122070312,0,0.0,0.0,False,-0.007007614327570022,-0.007032282969958938,1.1822000122070344,223.47000122070312,-0.02349308619198065,0.12323841702672249
1981-06-30,215.75,215.75,215.75,215.75,215.75,0,0.0,0.0,False,-0.011318858064733539,-0.011383403857325683,1.1575000000000033,223.47000122070312,-0.03454602934860462,0.12347124865273479
1981-07-01,214.6300048828125,214.6300048828125,214.6300048828125,214.6300048828125,214.6300048828125,0,0.0,0.0,False,-0.005191170879200513,-0.005204691820057441,1.1463000488281283,223.47000122070312,-0.03955786588625865,0.1236342250682463
1981-07-02,212.8000030517578,212.8000030517578,212.8000030517578,212.8000030517578,212.8000030517578,0,0.0,0.0,False,-0.008526309413513067,-0.008562866335023518,1.1280000305175815,223.47000122070312,-0.047746892695487264,0.1239103987603534
1981-07-06,209.10000610351562,209.10000610351562,209.10000610351562,209.10000610351562,209.10000610351562,0,0.0,0.0,False,-0.017387203454796274,-0.01754013618441109,1.0910000610351598,223.47000122070312,-0.06430391121265278,0.12493017409487571
1981-07-07,208.00999450683594,208.00999450683594,208.00999450683594,208.00999450683594,208.00999450683594,0,0.0,0.0,False,-0.005212872141859615,-0.005226506563481945,1.0800999450683628,223.47000122070312,-0.06918157528713931,0.12403816292041295
1981-07-08,208.44000244140625,208.44000244140625,208.44000244140625,208.44000244140625,208.44000244140625,0,0.0,0.0,False,0.0020672465070239454,0.002065112693203609,1.084400024414066,223.47000122070312,-0.0672573441499782,0.12403610372710308
1981-07-09,210.02999877929688,210.02999877929688,210.02999877929688,210.02999877929688,210.02999877929688,0,0.0,0.0,False,0.007628076757183688,0.007599130091407168,1.100299987792972,223.47000122070312,-0.06014231157645478,0.12419558562415853
1981-07-10,210.5399932861328,210.5399932861328,210.5399932861328,210.5399932861328,210.5399932861328,0,0.0,0.0,False,0.0024281983992764378,0.002425255089207637,1.105399932861331,223.47000122070312,-0.057860150641876995,0.12417749769275226
1981-07-13,210.86000061035156,210.86000061035156,210.86000061035156,210.86000061035156,210.86000061035156,0,0.0,0.0,False,0.0015199360426683128,0.0015187821090036754,1.1086000061035186,223.47000122070312,-0.056428158327603395,0.12407886449287057
1981-07-14,209.8800048828125,209.8800048828125,209.8800048828125,209.8800048828125,209.8800048828125,0,0.0,0.0,False,-0.004647613225374103,-0.004658446960092601,1.098800048828128,223.47000122070312,-0.06081351529805068,0.12385416197102564
1981-07-15,210.83999633789062,210.83999633789062,210.83999633789062,210.83999633789062,210.83999633789062,0,0.0,0.0,False,0.004574001490109225,0.004563572534573428,1.108399963378909,223.47000122070312,-0.056517674917533456,0.12388715949661146
1981-07-16,212.02000427246094,212.02000427246094,212.02000427246094,212.02000427246094,212.02000427246094,0,0.0,0.0,False,0.005596698705492509,0.00558109537830154,1.1202000427246124,223.47000122070312,-0.05123728861008936,0.12397224872669912
1981-07-17,212.75999450683594,212.75999450683594,212.75999450683594,212.75999450683594,212.75999450683594,0,0.0,0.0,False,0.0034901906398607796,0.003484114059354433,1.1275999450683623,223.47000122070312,-0.047925925875347275,0.12370995374191184
1981-07-20,209.27000427246094,209.27000427246094,209.27000427246094,209.27000427246094,209.27000427246094,0,0.0,0.0,False,-0.016403413820650692,-0.016539439386922396,1.092700042724612,223.47000122070312,-0.06354319090112681,0.12472691005454133
1981-07-21,207.7100067138672,207.7100067138672,207.7100067138672,207.7100067138672,207.7100067138672,0,0.0,0.0,False,-0.007454472818582691,-0.007482396257309796,1.0771000671386748,223.47000122070312,-0.07052398273033111,0.12498638745934124
1981-07-22,206.16000366210938,206.16000366210938,206.16000366210938,206.16000366210938,206.16000366210938,0,0.0,0.0,False,-0.007462341734421285,-0.007490324303747672,1.0616000366210967,223.47000122070312,-0.07746005040514625,0.12516629760997675
1981-07-23,206.41000366210938,206.41000366210938,206.41000366210938,206.41000366210938,206.41000366210938,0,0.0,0.0,False,0.0012126503471048267,0.0012119156805417881,1.0641000366210966,223.47000122070312,-0.07634133201505189,0.12516539201861268
1981-07-24,208.0,208.0,208.0,208.0,208.0,0,0.0,0.0,False,0.007703097280563176,0.007673579913233558,1.0800000000000032,223.47000122070312,-0.06922629944152847,0.12535505303524005
1981-07-27,209.4199981689453,209.4199981689453,209.4199981689453,209.4199981689453,209.4199981689453,0,0.0,0.0,False,0.006826914273775575,0.0068037164145414025,1.0941999816894565,223.47000122070312,-0.06287198717953091,0.12547181730269147
1981-07-28,208.91000366210938,208.91000366210938,208.91000366210938,208.91000366210938,208.91000366210938,0,0.0,0.0,False,-0.0024352712792238274,-0.0024382413752984896,1.089100036621097,223.47000122070312,-0.06515414811410869,0.12550691225735278
1981-07-29,208.9499969482422,208.9499969482422,208.9499969482422,208.9499969482422,208.9499969482422,0,0.0,0.0,False,0.00019143787004805013,0.0001914195481573044,1.089499969482425,223.47000122070312,-0.06497518321540041,0.12539704459512868
1981-07-30,210.02999877929688,210.02999877929688,210.02999877929688,210.02999877929688,210.02999877929688,0,0.0,0.0,False,0.005168709484701273,0.005155397556455924,1.100299987792972,223.47000122070312,-0.06014231157645478,0.12529812228693638
1981-07-31,211.6300048828125,211.6300048828125,211.6300048828125,211.6300048828125,211.6300048828125,0,0.0,0.0,False,0.007617988443626711,0.007589118099590122,1.116300048828128,223.47000122070312,-0.05298248656739046,0.12542269810524415
1981-08-03,210.39999389648438,210.39999389648438,210.39999389648438,210.39999389648438,210.39999389648438,0,0.0,0.0,False,-0.00581208220927476,-0.005829038090314629,1.1039999389648467,223.47000122070312,-0.058486630209083734,0.12556077489444017
1981-08-04,210.08999633789062,210.08999633789062,210.08999633789062,210.08999633789062,210.08999633789062,0,0.0,0.0,False,-0.0014733724695176198,-0.0014744589500593995,1.1008999633789092,223.47000122070312,-0.05987383008781644,0.12550785576059878
1981-08-05,211.02999877929688,211.02999877929688,211.02999877929688,211.02999877929688,211.02999877929688,0,0.0,0.0,False,0.004474284629404357,0.004464304775330711,1.1102999877929718,223.47000122070312,-0.05566743801607743,0.1255288256288015
1981-08-06,211.6699981689453,211.6699981689453,211.6699981689453,211.6699981689453,211.6699981689453,0,0.0,0.0,False,0.0030327412848909496,0.0030281518018422365,1.1166999816894565,223.47000122070312,-0.052803521668682074,0.1254649701005859
1981-08-07,211.36000061035156,211.36000061035156,211.36000061035156,211.36000061035156,211.36000061035156,0,0.0,0.0,False,-0.0014645323440988234,-0.001465605819813563,1.113600006103519,223.47000122070312,-0.05419072154741478,0.1251222556936664
1981-08-10,210.83999633789062,210.83999633789062,210.83999633789062,210.83999633789062,210.83999633789062,0,0.0,0.0,False,-0.002460277587808979,-0.0024633090438832203,1.1083999633789094,223.47000122070312,-0.056517674917533456,0.1251304473534835
1981-08-11,211.6699981689453,211.6699981689453,211.6699981689453,211.6699981689453,211.6699981689453,0,0.0,0.0,False,0.0039366431676679525,0.003928914863696755,1.1166999816894565,223.47000122070312,-0.052803521668682074,0.1250146261188932
1981-08-12,211.9499969482422,211.9499969482422,211.9499969482422,211.9499969482422,211.9499969482422,0,0.0,0.0,False,0.0013228080583880253,0.0013219339186028745,1.1194999694824253,223.47000122070312,-0.051550562534268596,0.12496637992224655
1981-08-13,212.36000061035156,212.36000061035156,212.36000061035156,212.36000061035156,212.36000061035156,0,0.0,0.0,False,0.0019344358009567575,0.001932567189440688,1.1236000061035187,223.47000122070312,-0.04971584798703754,0.12496280908417047
1981-08-14,212.1199951171875,212.1199951171875,212.1199951171875,212.1199951171875,212.1199951171875,0,0.0,0.0,False,-0.0011301822022709018,-0.0011308213397826755,1.121199951171878,223.47000122070312,-0.05078984222274263,0.12464385614276563
1981-08-17,209.64999389648438,209.64999389648438,209.64999389648438,209.64999389648438,209.64999389648438,0,0.0,0.0,False,-0.011644358276260314,-0.011712684745934553,1.0964999389648469,223.47000122070312,-0.061842785379366716,0.12512567619746998
1981-08-18,207.00999450683594,207.00999450683594,207.00999450683594,207.00999450683594,207.00999450683594,0,0.0,0.0,False,-0.012592413386627421,-0.012672369762370343,1.0700999450683621,223.47000122070312,-0.07365644884751654,0.12487994706138378
1981-08-19,207.22000122070312,207.22000122070312,207.22000122070312,207.22000122070312,207.22000122070312,0,0.0,0.0,False,0.0010144762061730095,0.0010139619729420963,1.072200012207034,223.47000122070312,-0.07271669535613057,0.12473193797100302
1981-08-20,207.97000122070312,207.97000122070312,207.97000122070312,207.97000122070312,207.97000122070312,0,0.0,0.0,False,0.003619341741057047,0.0036128076849796507,1.079700012207034,223.47000122070312,-0.06936054018584759,0.12455379933947969
1981-08-21,206.75999450683594,206.75999450683594,206.75999450683594,206.75999450683594,206.75999450683594,0,0.0,0.0,False,-0.005818179096816478,-0.005835170639430712,1.0675999450683622,223.47000122070312,-0.0747751672376109,0.12414639329466716
1981-08-24,200.75999450683594,200.75999450683594,200.75999450683594,200.75999450683594,200.75999450683594,0,0.0,0.0,False,-0.02901915341171879,-0.029448536335123267,1.0075999450683621,223.47000122070312,-0.10162440859987454,0.1272712087019128
1981-08-25,197.77999877929688,197.77999877929688,197.77999877929688,197.77999877929688,197.77999877929688,0,0.0,0.0,False,-0.014843573466214566,-0.01495484175506755,0.9777999877929715,223.47000122070312,-0.1149595126910763,0.12818004621903065
1981-08-26,197.80999755859375,197.80999755859375,197.80999755859375,197.80999755859375,197.80999755859375,0,0.0,0.0,False,0.000151677517858273,0.0001516660159865967,0.9780999755859401,223.47000122070312,-0.11482527194675707,0.128114451724557
1981-08-27,196.82000732421875,196.82000732421875,196.82000732421875,196.82000732421875,196.82000732421875,0,0.0,0.0,False,-0.005004753281399488,-0.005017319002190648,0.96820007324219,223.47000122070312,-0.11925535307159352,0.12821581504759474
1981-08-28,197.5500030517578,197.5500030517578,197.5500030517578,197.5500030517578,197.5500030517578,0,0.0,0.0,False,0.003708950819905965,0.003702089621811337,0.9755000305175807,223.47000122070312,-0.1159887144912406,0.12808240414130312
1981-08-31,195.75,195.75,195.75,195.75,195.75,0,0.0,0.0,False,-0.009111632619343557,-0.009153397434514552,0.9575000000000025,223.47000122070312,-0.12404350055614999,0.1284073899616127
1981-09-01,195.1699981689453,195.1699981689453,195.1699981689453,195.1699981689453,195.1699981689453,0,0.0,0.0,False,-0.0029629723170099265,-0.002967370609647086,0.9516999816894556,223.47000122070312,-0.126638935414907,0.12838050106882254
1981-09-02,195.38999938964844,195.38999938964844,195.38999938964844,195.38999938964844,195.38999938964844,0,0.0,0.0,False,0.0011272286866175207,0.0011265938413939315,0.9538999938964867,223.47000122070312,-0.12565445776913187,0.12784421426811865
1981-09-03,191.99000549316406,191.99000549316406,191.99000549316406,191.99000549316406,191.99000549316406,0,0.0,0.0,False,-0.017401064062158467,-0.01755424215287578,0.919900054931643,223.47000122070312,-0.14086900056195384,0.1290313117821592
1981-09-04,189.6300048828125,189.6300048828125,189.6300048828125,189.6300048828125,189.6300048828125,0,0.0,0.0,False,-0.012292309718359706,-0.012368485048310576,0.8963000488281274,223.47000122070312,-0.1514297048956903,0.12960002406746776
1981-09-08,184.7899932861328,184.7899932861328,184.7899932861328,184.7899932861328,184.7899932861328,0,0.0,0.0,False,-0.02552344814667229,-0.02585482204455561,0.8478999328613306,223.47000122070312,-0.17308814482159163,0.13196248725676166
1981-09-09,184.77000427246094,184.77000427246094,184.77000427246094,184.77000427246094,184.77000427246094,0,0.0,0.0,False,-0.00010817151576447692,-0.00010817736672483029,0.847700042724612,223.47000122070312,-0.17317759313036984,0.13194615924681316
1981-09-10,187.5500030517578,187.5500030517578,187.5500030517578,187.5500030517578,187.5500030517578,0,0.0,0.0,False,0.015045725577824243,0.014933661309406234,0.8755000305175806,223.47000122070312,-0.16073745009501317,0.13256278762525978
1981-09-11,189.80999755859375,189.80999755859375,189.80999755859375,189.80999755859375,189.80999755859375,0,0.0,0.0,False,0.012050090482868425,0.01197806616493479,0.89809997558594,223.47000122070312,-0.15062426042977528,0.13273810608433212
1981-09-14,189.6199951171875,189.6199951171875,189.6199951171875,189.6199951171875,189.6199951171875,0,0.0,0.0,False,-0.0010010138762454046,-0.001001515225235077,0.8961999511718775,223.47000122070312,-0.1514744973312312,0.13252975399348033
1981-09-15,189.55999755859375,189.55999755859375,189.55999755859375,189.55999755859375,189.55999755859375,0,0.0,0.0,False,-0.00031640945121147457,-0.0003164595192434934,0.8955999755859398,223.47000122070312,-0.15174297881986953,0.13253022070433426
1981-09-16,187.82000732421875,187.82000732421875,187.82000732421875,187.82000732421875,187.82000732421875,0,0.0,0.0,False,-0.009179100320663158,-0.009221487847641359,0.87820007324219,223.47000122070312,-0.15952921511498885,0.13253734833379252
1981-09-17,185.7100067138672,185.7100067138672,185.7100067138672,185.7100067138672,185.7100067138672,0,0.0,0.0,False,-0.011234163177883616,-0.011297743015025946,0.8571000671386741,223.47000122070312,-0.16897120105863095,0.13227720328402212
1981-09-18,184.27000427246094,184.27000427246094,184.27000427246094,184.27000427246094,184.27000427246094,0,0.0,0.0,False,-0.007754037958896509,-0.007784256824744873,0.8427000427246116,223.47000122070312,-0.17541502991055857,0.1324867473318494
1981-09-21,184.41000366210938,184.41000366210938,184.41000366210938,184.41000366210938,184.41000366210938,0,0.0,0.0,False,0.0007597513778825338,0.000759462912902967,0.8441000366210958,223.47000122070312,-0.17478855034335172,0.1321786181086501
1981-09-22,183.25999450683594,183.25999450683594,183.25999450683594,183.25999450683594,183.25999450683594,0,0.0,0.0,False,-0.00623615385519205,-0.006255679883182211,0.8325999450683614,223.47000122070312,-0.1799346959064767,0.13227416548886223
1981-09-23,179.99000549316406,179.99000549316406,179.99000549316406,179.99000549316406,179.99000549316406,0,0.0,0.0,False,-0.017843441622224288,-0.018004555251702793,0.7999000549316426,223.47000122070312,-0.1945674832864811,0.1333736599492652
1981-09-24,180.38999938964844,180.38999938964844,180.38999938964844,180.38999938964844,180.38999938964844,0,0.0,0.0,False,0.002222311707744007,0.002219846025414914,0.8038999938964864,223.47000122070312,-0.19277756117479083,0.13339385813351062
1981-09-25,175.1199951171875,175.1199951171875,175.1199951171875,175.1199951171875,175.1199951171875,0,0.0,0.0,False,-0.029214503521769797,-0.029649745004134972,0.751199951171877,223.47000122070312,-0.21636016395670155,0.13638889474491275
1981-09-28,175.02999877929688,175.02999877929688,175.02999877929688,175.02999877929688,175.02999877929688,0,0.0,0.0,False,-0.000513912405207595,-0.0005140445034475963,0.7502999877929708,223.47000122070312,-0.2167628861896591,0.13537526964021174
1981-09-29,178.50999450683594,178.50999450683594,178.50999450683594,178.50999450683594,178.50999450683594,0,0.0,0.0,False,0.0198822816192048,0.019687210458662563,0.7850999450683613,223.47000122070312,-0.20119034531826874,0.13438348891791807
1981-09-30,180.02999877929688,180.02999877929688,180.02999877929688,180.02999877929688,180.02999877929688,0,0.0,0.0,False,0.008514953331661967,0.008478905601821329,0.8002999877929708,223.47000122070312,-0.1943885183877727,0.13423227646949593
1981-10-01,181.08999633789062,181.08999633789062,181.08999633789062,181.08999633789062,181.08999633789062,0,0.0,0.0,False,0.005887894049775744,0.00587062814168064,0.8108999633789085,223.47000122070312,-0.18964516333875714,0.13399053444682277
1981-10-02,184.3699951171875,184.3699951171875,184.3699951171875,184.3699951171875,184.3699951171875,0,0.0,0.0,False,0.018112534351024223,0.017950456567872287,0.8436999511718775,223.47000122070312,-0.17496758352321184,0.13507859254701335
1981-10-05,185.91000366210938,185.91000366210938,185.91000366210938,185.91000366210938,185.91000366210938,0,0.0,0.0,False,0.008352815456457607,0.008318123741887033,0.8591000366210961,223.47000122070312,-0.16807624000278587,0.1346320545964453
1981-10-06,185.8699951171875,185.8699951171875,185.8699951171875,185.8699951171875,185.8699951171875,0,0.0,0.0,False,-0.0002152038305296422,-0.0002152269901967385,0.8586999511718774,223.47000122070312,-0.16825527318264588,0.1339521879709799
1981-10-07,188.77999877929688,188.77999877929688,188.77999877929688,188.77999877929688,188.77999877929688,0,0.0,0.0,False,0.01565612384222992,0.015534831080304328,0.887799987792971,223.47000122070312,-0.15523337473447163,0.13488124235224103
1981-10-08,191.00999450683594,191.00999450683594,191.00999450683594,191.00999450683594,191.00999450683594,0,0.0,0.0,False,0.011812669466886527,0.011743444508002967,0.9100999450683618,223.47000122070312,-0.14525442581355286,0.13530635204372302
1981-10-09,191.27000427246094,191.27000427246094,191.27000427246094,191.27000427246094,191.27000427246094,0,0.0,0.0,False,0.001361236443654823,0.0013603108012439594,0.9127000427246119,223.47000122070312,-0.1440909149879176,0.13530125875572124
1981-10-12,191.27999877929688,191.27999877929688,191.27999877929688,191.27999877929688,191.27999877929688,0,0.0,0.0,False,5.225339369840931e-05,5.22520285373888e-05,0.9127999877929713,223.47000122070312,-0.14404619083352854,0.13529396045651126
1981-10-13,191.9199981689453,191.9199981689453,191.9199981689453,191.9199981689453,191.9199981689453,0,0.0,0.0,False,0.003345877215248594,0.0033402922224116836,0.9191999816894556,223.47000122070312,-0.14118227448613307,0.13522327466945708
1981-10-14,189.42999267578125,189.42999267578125,189.42999267578125,189.42999267578125,189.42999267578125,0,0.0,0.0,False,-0.012974184644229392,-0.013059084515047231,0.8942999267578149,223.47000122070312,-0.1523247342326871,0.13583123217507373
1981-10-15,189.85000610351562,189.85000610351562,189.85000610351562,189.85000610351562,189.85000610351562,0,0.0,0.0,False,0.0022172488200074003,0.00221479435128483,0.8985000610351588,223.47000122070312,-0.15044522724991516,0.13583390199748943
1981-10-16,190.24000549316406,190.24000549316406,190.24000549316406,190.24000549316406,190.24000549316406,0,0.0,0.0,False,0.0020542500769569205,0.002052142990429242,0.9024000549316429,223.47000122070312,-0.14870002929261406,0.13565564343211242
1981-10-19,189.77000427246094,189.77000427246094,189.77000427246094,189.77000427246094,189.77000427246094,0,0.0,0.0,False,-0.002470569844049031,-0.0024736267376101718,0.8977000427246116,223.47000122070312,-0.15080322532848356,0.13563160434748497
1981-10-20,191.22999572753906,191.22999572753906,191.22999572753906,191.22999572753906,191.22999572753906,0,0.0,0.0,False,0.007693478538272958,0.007664034653103915,0.9122999572753931,223.47000122070312,-0.14426994816777772,0.13585577634994664
1981-10-21,192.3800048828125,192.3800048828125,192.3800048828125,192.3800048828125,192.3800048828125,0,0.0,0.0,False,0.006013748789243101,0.00599573837266979,0.9238000488281277,223.47000122070312,-0.13912380260465285,0.13594871396092195
1981-10-22,192.42999267578125,192.42999267578125,192.42999267578125,192.42999267578125,192.42999267578125,0,0.0,0.0,False,0.0002598388174446242,0.0002598050651857368,0.9242999267578151,223.47000122070312,-0.1389001135515553,0.1357472766348268
1981-10-23,191.91000366210938,191.91000366210938,191.91000366210938,191.91000366210938,191.91000366210938,0,0.0,0.0,False,-0.002702224359317995,-0.002705881958149725,0.9191000366210964,223.47000122070312,-0.14122699864052224,0.13536472378106204
1981-10-26,191.00999450683594,191.00999450683594,191.00999450683594,191.00999450683594,191.00999450683594,0,0.0,0.0,False,-0.0046897459126625796,-0.004700777274059335,0.910099945068362,223.47000122070312,-0.14525442581355286,0.1354310072599352
1981-10-27,192.61000061035156,192.61000061035156,192.61000061035156,192.61000061035156,192.61000061035156,0,0.0,0.0,False,0.008376556984081684,0.00834166832645015,0.9261000061035185,223.47000122070312,-0.13809460080448854,0.13537651597012473
1981-10-28,193.75,193.75,193.75,193.75,193.75,0,0.0,0.0,False,0.005918692622584265,0.005901245968478662,0.9375000000000029,223.47000122070312,-0.13299324767690457,0.13547097595113655
1981-10-29,193.0800018310547,193.0800018310547,193.0800018310547,193.0800018310547,193.0800018310547,0,0.0,0.0,False,-0.0034580550655242126,-0.0034640479577652443,0.9308000183105498,223.47000122070312,-0.13599140476861904,0.13546386400455632
1981-10-30,195.24000549316406,195.24000549316406,195.24000549316406,195.24000549316406,195.24000549316406,0,0.0,0.0,False,0.011187091576679187,0.011124978878699168,0.9524000549316438,223.47000122070312,-0.12632566149072777,0.13553562462344731
1981-11-02,197.25,197.25,197.25,197.25,197.25,0,0.0,0.0,False,0.010294993086887194,0.010242360571593424,0.9725000000000033,223.47000122070312,-0.11733119021558414,0.1359131133175363
1981-11-03,198.77999877929688,198.77999877929688,198.77999877929688,198.77999877929688,198.77999877929688,0,0.0,0.0,False,0.007756647803786487,0.007726719672900325,0.9877999877929722,223.47000122070312,-0.11048463913069895,0.13611557120841308
1981-11-04,199.72999572753906,199.72999572753906,199.72999572753906,199.72999572753906,199.72999572753906,0,0.0,0.0,False,0.004779137509186571,0.004767753687013545,0.9972999572753942,223.47000122070312,-0.106233522904571,0.1353876842871415
1981-11-05,200.02000427246094,200.02000427246094,200.02000427246094,200.02000427246094,200.02000427246094,0,0.0,0.0,False,0.001452002959623,0.0014509498226410425,1.0002000427246132,223.47000122070312,-0.10493577133461651,0.13496943725155655
1981-11-06,199.97000122070312,199.97000122070312,199.97000122070312,199.97000122070312,199.97000122070312,0,0.0,0.0,False,-0.0002499902544232935,-0.00025002150719564763,0.999700012207035,223.47000122070312,-0.1051595286688658,0.13494714540478997
1981-11-09,199.9199981689453,199.9199981689453,199.9199981689453,199.9199981689453,199.9199981689453,0,0.0,0.0,False,-0.0002500527651776441,-0.00025008403358294,0.9991999816894568,223.47000122070312,-0.10538328600311497,0.13492831149797035
1981-11-10,199.89999389648438,199.89999389648438,199.89999389648438,199.89999389648438,199.89999389648438,0,0.0,0.0,False,-0.00010006138777585161,-0.00010006639425048607,0.9989999389648474,223.47000122070312,-0.10547280259304503,0.13457157223513314
1981-11-11,200.0500030517578,200.0500030517578,200.0500030517578,200.0500030517578,200.0500030517578,0,0.0,0.0,False,0.0007504210097730724,0.0007501395847098371,1.0005000305175815,223.47000122070312,-0.1048015305902974,0.13383526987201286
1981-11-12,200.99000549316406,200.99000549316406,200.99000549316406,200.99000549316406,200.99000549316406,0,0.0,0.0,False,0.00469883742597621,0.00468783234997506,1.0099000549316441,223.47000122070312,-0.1005951385185585,0.13333597925820956
1981-11-13,200.16000366210938,200.16000366210938,200.16000366210938,200.16000366210938,200.16000366210938,0,0.0,0.0,False,-0.004129567681826485,-0.004138117893683336,1.001600036621097,223.47000122070312,-0.10430929176740977,0.13318839192729684
1981-11-16,197.16000366210938,197.16000366210938,197.16000366210938,197.16000366210938,197.16000366210938,0,0.0,0.0,False,-0.014988009318106843,-0.015101464603032152,0.9716000366210971,223.47000122070312,-0.11773391244854159,0.1340271559245512
1981-11-17,197.67999267578125,197.67999267578125,197.67999267578125,197.67999267578125,197.67999267578125,0,0.0,0.0,False,0.00263739604389035,0.002633924217991024,0.9767999267578156,223.47000122070312,-0.11540702735957464,0.13361440490214616
1981-11-18,197.60000610351562,197.60000610351562,197.60000610351562,197.60000610351562,197.60000610351562,0,0.0,0.0,False,-0.0004046265440570407,-0.00040470842746599727,0.9760000610351593,223.47000122070312,-0.11576495715699131,0.13346643320864482
1981-11-19,197.32000732421875,197.32000732421875,197.32000732421875,197.32000732421875,197.32000732421875,0,0.0,0.0,False,-0.001416997827167088,-0.00141800271798577,0.9732000732421906,223.47000122070312,-0.11701791629140479,0.13326952919875598
1981-11-20,198.60000610351562,198.60000610351562,198.60000610351562,198.60000610351562,198.60000610351562,0,0.0,0.0,False,0.00648691836501758,0.006465968859760623,0.9860000610351594,223.47000122070312,-0.11129008359661408,0.13341988571082133
1981-11-23,198.00999450683594,198.00999450683594,198.00999450683594,198.00999450683594,198.00999450683594,0,0.0,0.0,False,-0.002970853869823986,-0.0029752756159278242,0.9800999450683623,223.47000122070312,-0.11393031089091199,0.133154066373623
1981-11-24,199.0399932861328,199.0399932861328,199.0399932861328,199.0399932861328,199.0399932861328,0,0.0,0.0,False,0.00520175146644597,0.00518826909171718,0.9903999328613313,223.47000122070312,-0.10932119658621553,0.13312764696620216
1981-11-25,200.00999450683594,200.00999450683594,200.00999450683594,200.00999450683594,200.00999450683594,0,0.0,0.0,False,0.004873398580297783,0.004861562014062714,1.0000999450683628,223.47000122070312,-0.10498056377015741,0.13297151928810635
1981-11-27,201.02000427246094,201.02000427246094,201.02000427246094,201.02000427246094,201.02000427246094,0,0.0,0.0,False,0.005049796476997992,0.0050370890168724685,1.010200042724613,223.47000122070312,-0.10046089777423928,0.13296300623753166
1981-11-30,201.3699951171875,201.3699951171875,201.3699951171875,201.3699951171875,201.3699951171875,0,0.0,0.0,False,0.0017410747054416031,0.001739560791846365,1.0136999511718785,223.47000122070312,-0.0988947329967983,0.13206566455059152
1981-12-01,201.1300048828125,201.1300048828125,201.1300048828125,201.1300048828125,201.1300048828125,0,0.0,0.0,False,-0.0011917874568916353,-0.0011924982003223609,1.0113000488281285,223.47000122070312,-0.09996865895135176,0.13194153916708265
1981-12-02,200.35000610351562,200.35000610351562,200.35000610351562,200.35000610351562,200.35000610351562,0,0.0,0.0,False,-0.0038780826349172903,-0.003885621895608559,1.0035000610351599,223.47000122070312,-0.10345905486595386,0.1318663034770047
1981-12-03,199.89999389648438,199.89999389648438,199.89999389648438,199.89999389648438,199.89999389648438,0,0.0,0.0,False,-0.0022461302386921345,-0.002248656572909443,0.9989999389648472,223.47000122070312,-0.10547280259304503,0.13172990083008596
1981-12-04,200.8800048828125,200.8800048828125,200.8800048828125,200.8800048828125,200.8800048828125,0,0.0,0.0,False,0.0049025063344203534,0.004890528182931019,1.0088000488281281,223.47000122070312,-0.10108737734144602,0.13092574839411664
1981-12-07,199.7100067138672,199.7100067138672,199.7100067138672,199.7100067138672,199.7100067138672,0,0.0,0.0,False,-0.0058243635031164365,-0.005841391257636922,0.9971000671386752,223.47000122070312,-0.10632297121334922,0.1262036817670707
1981-12-08,198.1300048828125,198.1300048828125,198.1300048828125,198.1300048828125,198.1300048828125,0,0.0,0.0,False,-0.007911480536468174,-0.007942942348147828,0.9813000488281283,223.47000122070312,-0.11339327963248358,0.12638923788681194
1981-12-09,198.2899932861328,198.2899932861328,198.2899932861328,198.2899932861328,198.2899932861328,0,0.0,0.0,False,0.0008074920475318326,0.0008071662012288193,0.9828999328613315,223.47000122070312,-0.11267735175649851,0.12615247765033935
1981-12-10,198.9199981689453,198.9199981689453,198.9199981689453,198.9199981689453,198.9199981689453,0,0.0,0.0,False,0.0031771894908656506,0.0031721528896730164,0.9891999816894568,223.47000122070312,-0.10985815956349221,0.12364960858409538
1981-12-11,198.63999938964844,198.63999938964844,198.63999938964844,198.63999938964844,198.63999938964844,0,0.0,0.0,False,-0.0014075949219498618,-0.001408586514298144,0.986399993896488,223.47000122070312,-0.1111111186979058,0.1229853461219402
1981-12-14,195.6699981689453,195.6699981689453,195.6699981689453,195.6699981689453,195.6699981689453,0,0.0,0.0,False,-0.01495167755652893,-0.01506458069512337,0.9566999816894568,223.47000122070312,-0.12440149863471839,0.12305221159645852
1981-12-15,195.16000366210938,195.16000366210938,195.16000366210938,195.16000366210938,195.16000366210938,0,0.0,0.0,False,-0.00260640114278321,-0.002609803719848206,0.9516000366210975,223.47000122070312,-0.12668365956929617,0.12257718430273004
1981-12-16,195.08999633789062,195.08999633789062,195.08999633789062,195.08999633789062,195.08999633789062,0,0.0,0.0,False,-0.00035871757996053244,-0.00035878193450214924,0.9508999633789099,223.47000122070312,-0.1269969334934754,0.12207428876807386
1981-12-17,195.6999969482422,195.6999969482422,195.6999969482422,195.6999969482422,195.6999969482422,0,0.0,0.0,False,0.003126765194536363,0.0031218870301833344,0.9569999694824254,223.47000122070312,-0.12426725789039916,0.12168345895947995
1981-12-18,197.00999450683594,197.00999450683594,197.00999450683594,197.00999450683594,197.00999450683594,0,0.0,0.0,False,0.0066939068933160595,0.006671602180355453,0.9700999450683632,223.47000122070312,-0.11840518445128922,0.12148093587041227
1981-12-21,196.3699951171875,196.3699951171875,196.3699951171875,196.3699951171875,196.3699951171875,0,0.0,0.0,False,-0.003248563055140985,-0.0032538510915547723,0.9636999511718789,223.47000122070312,-0.12126910079868458,0.12114973803508705
1981-12-22,195.63999938964844,195.63999938964844,195.63999938964844,195.63999938964844,195.63999938964844,0,0.0,0.0,False,-0.0037174504541970244,-0.0037243773453819163,0.9563999938964882,223.47000122070312,-0.1245357393790375,0.12120488045572837
1981-12-23,195.4499969482422,195.4499969482422,195.4499969482422,195.4499969482422,195.4499969482422,0,0.0,0.0,False,-0.0009711840216674039,-0.0009716559264316934,0.9544999694824257,223.47000122070312,-0.12538597628049353,0.12119947521940067
1981-12-24,195.6999969482422,195.6999969482422,195.6999969482422,195.6999969482422,195.6999969482422,0,0.0,0.0,False,0.0012790995339140299,0.0012782821830130628,0.9569999694824256,223.47000122070312,-0.12426725789039916,0.12106910586914943
1981-12-28,195.13999938964844,195.13999938964844,195.13999938964844,195.13999938964844,195.13999938964844,0,0.0,0.0,False,-0.0028615103082595406,-0.002865612255927541,0.9513999938964881,223.47000122070312,-0.12677317615922623,0.12089333887792171
1981-12-29,193.91000366210938,193.91000366210938,193.91000366210938,193.91000366210938,193.91000366210938,0,0.0,0.0,False,-0.006303145082434125,-0.006323093771901254,0.9391000366210975,223.47000122070312,-0.13227725151976777,0.12101171832261105
1981-12-30,194.66000366210938,194.66000366210938,194.66000366210938,194.66000366210938,194.66000366210938,0,0.0,0.0,False,0.0038677736364076676,0.003860313031057182,0.9466000366210978,223.47000122070312,-0.1289210963494848,0.12070332817831868
1981-12-31,195.83999633789062,195.83999633789062,195.83999633789062,195.83999633789062,195.83999633789062,0,0.0,0.0,False,0.006061813693528428,0.0060435148132674385,0.9583999633789104,223.47000122070312,-0.12364077832319242,0.12070750665040346
1982-01-04,195.52999877929688,195.52999877929688,195.52999877929688,195.52999877929688,195.52999877929688,0,0.0,0.0,False,-0.0015829123998700734,-0.0015841665293290087,0.9552999877929729,223.47000122070312,-0.12502797820192513,0.12067420199452289
1982-01-05,192.3300018310547,192.3300018310547,192.3300018310547,192.3300018310547,192.3300018310547,0,0.0,0.0,False,-0.016365759567431692,-0.0165011579074801,0.9233000183105509,223.47000122070312,-0.13934755993890202,0.12175950393560649
1982-01-06,191.14999389648438,191.14999389648438,191.14999389648438,191.14999389648438,191.14999389648438,0,0.0,0.0,False,-0.006135329503125786,-0.006154227975737155,0.9114999389648477,223.47000122070312,-0.14462794624634612,0.11739963404653313
1982-01-07,191.02000427246094,191.02000427246094,191.02000427246094,191.02000427246094,191.02000427246094,0,0.0,0.0,False,-0.0006800399067438123,-0.0006802712387638101,0.9102000427246133,223.47000122070312,-0.14520963337801196,0.1171723031496126
1982-01-08,192.0500030517578,192.0500030517578,192.0500030517578,192.0500030517578,192.0500030517578,0,0.0,0.0,False,0.005392099027637709,0.0053776137091929065,0.9205000305175821,223.47000122070312,-0.1406005190733155,0.11694437000336935
1982-01-11,188.8000030517578,188.8000030517578,188.8000030517578,188.8000030517578,188.8000030517578,0,0.0,0.0,False,-0.01692267611744902,-0.0170675008069758,0.8880000305175821,223.47000122070312,-0.15514385814454168,0.11807829966382209
1982-01-12,187.32000732421875,187.32000732421875,187.32000732421875,187.32000732421875,187.32000732421875,0,0.0,0.0,False,-0.007838960294578645,-0.00786984645999534,0.8732000732421916,223.47000122070312,-0.16176665189517747,0.11831381907388876
1982-01-13,185.72999572753906,185.72999572753906,185.72999572753906,185.72999572753906,185.72999572753906,0,0.0,0.0,False,-0.00848821019917878,-0.008524440219738465,0.8572999572753948,223.47000122070312,-0.16888175274985273,0.11847904536458151
1982-01-14,185.88999938964844,185.88999938964844,185.88999938964844,185.88999938964844,185.88999938964844,0,0.0,0.0,False,0.0008614853054973448,0.0008611144400130434,0.8588999938964883,223.47000122070312,-0.16816575659271593,0.11841232817813314
1982-01-15,187.32000732421875,187.32000732421875,187.32000732421875,187.32000732421875,187.32000732421875,0,0.0,0.0,False,0.007692764211445491,0.007663325779725388,0.8732000732421914,223.47000122070312,-0.16176665189517747,0.11849208161552509
1982-01-18,187.2100067138672,187.2100067138672,187.2100067138672,187.2100067138672,187.2100067138672,0,0.0,0.0,False,-0.0005872336432336533,-0.0005874061324404752,0.8721000671386758,223.47000122070312,-0.1622588907180651,0.11846611160351807
1982-01-19,186.16000366210938,186.16000366210938,186.16000366210938,186.16000366210938,186.16000366210938,0,0.0,0.0,False,-0.005608690850391618,-0.0056244786170616375,0.8616000366210976,223.47000122070312,-0.1669575216126915,0.11776240837855709
1982-01-20,185.72000122070312,185.72000122070312,185.72000122070312,185.72000122070312,185.72000122070312,0,0.0,0.0,False,-0.0023635712975429435,-0.00236636894133865,0.8572000122070351,223.47000122070312,-0.16892647690424178,0.1177449576709106
1982-01-21,186.39999389648438,186.39999389648438,186.39999389648438,186.39999389648438,186.39999389648438,0,0.0,0.0,False,0.003661386341329953,0.003654699782772291,0.8639999389648478,223.47000122070312,-0.16588359565813815,0.11771530049405601
1982-01-22,185.8300018310547,185.8300018310547,185.8300018310547,185.8300018310547,185.8300018310547,0,0.0,0.0,False,-0.003057897446854141,-0.0030625823683626176,0.8583000183105509,223.47000122070312,-0.16843423808135427,0.1177287443434519
1982-01-25,183.52000427246094,183.52000427246094,183.52000427246094,183.52000427246094,183.52000427246094,0,0.0,0.0,False,-0.012430702985699038,-0.012508610477256349,0.8352000427246133,223.47000122070312,-0.17877118508084144,0.1181652893615814
1982-01-26,183.41000366210938,183.41000366210938,183.41000366210938,183.41000366210938,183.41000366210938,0,0.0,0.0,False,-0.0005993930241428025,-0.0005995727319554922,0.8341000366210976,223.47000122070312,-0.17926342390372907,0.11803245480322508
1982-01-27,183.57000732421875,183.57000732421875,183.57000732421875,183.57000732421875,183.57000732421875,0,0.0,0.0,False,0.0008723824159784233,0.0008720021116030636,0.8357000732421911,223.47000122070312,-0.17854742774659227,0.11803154100811776
1982-01-28,186.22000122070312,186.22000122070312,186.22000122070312,186.22000122070312,186.22000122070312,0,0.0,0.0,False,0.01443587618212594,0.014332670974213863,0.8622000122070348,223.47000122070312,-0.16668904012405317,0.11891001547857075
1982-01-29,188.38999938964844,188.38999938964844,188.38999938964844,188.38999938964844,188.38999938964844,0,0.0,0.0,False,0.011652873776826445,0.011585501921902776,0.883899993896488,223.47000122070312,-0.15697857269177273,0.11950043902892121
1982-02-01,186.82000732421875,186.82000732421875,186.82000732421875,186.82000732421875,186.82000732421875,0,0.0,0.0,False,-0.008333733587325254,-0.008368653288068906,0.8682000732421911,223.47000122070312,-0.1640040886753661,0.11739951043351586
1982-02-02,187.4600067138672,187.4600067138672,187.4600067138672,187.4600067138672,187.4600067138672,0,0.0,0.0,False,0.003425754012190696,0.0034198994838871,0.8746000671386756,223.47000122070312,-0.16114017232797073,0.11742521689410644
1982-02-03,187.42999267578125,187.42999267578125,187.42999267578125,187.42999267578125,187.42999267578125,0,0.0,0.0,False,-0.00016010902064966803,-0.00016012183946720522,0.8742999267578162,223.47000122070312,-0.1612744813534417,0.11730378794173509
1982-02-04,187.13999938964844,187.13999938964844,187.13999938964844,187.13999938964844,187.13999938964844,0,0.0,0.0,False,-0.0015472085443360983,-0.001548406707507607,0.871399993896488,223.47000122070312,-0.16257216464224433,0.116966541881963
1982-02-05,188.2100067138672,188.2100067138672,188.2100067138672,188.2100067138672,188.2100067138672,0,0.0,0.0,False,0.0057176837004837555,0.005701399788388283,0.8821000671386754,223.47000122070312,-0.15778401715768786,0.11682535249754745
1982-02-08,184.6300048828125,184.6300048828125,184.6300048828125,184.6300048828125,184.6300048828125,0,0.0,0.0,False,-0.019021315038245112,-0.01920454752055953,0.8463000488281283,223.47000122070312,-0.17380407269757658,0.11824986546807684
1982-02-09,182.50999450683594,182.50999450683594,182.50999450683594,182.50999450683594,182.50999450683594,0,0.0,0.0,False,-0.011482480203161782,-0.011548912910076523,0.8250999450683627,223.47000122070312,-0.18329085107675958,0.11878082724638357
1982-02-10,182.97000122070312,182.97000122070312,182.97000122070312,182.97000122070312,182.97000122070312,0,0.0,0.0,False,0.0025204467027144517,0.0025172757040283385,0.8297000122070346,223.47000122070312,-0.18123237919527935,0.11873633588419365
1982-02-11,182.25,182.25,182.25,182.25,182.25,0,0.0,0.0,False,-0.003935077968516998,-0.003942840759309638,0.8225000000000033,223.47000122070312,-0.1844542936212431,0.11864737717400717
1982-02-12,182.52000427246094,182.52000427246094,182.52000427246094,182.52000427246094,182.52000427246094,0,0.0,0.0,False,0.0014815049243397382,0.0014804085786134658,0.8252000427246124,223.47000122070312,-0.1832460586412188,0.11860848320272364
1982-02-16,180.7100067138672,180.7100067138672,180.7100067138672,180.7100067138672,180.7100067138672,0,0.0,0.0,False,-0.009916707846948314,-0.009966205904593841,0.807100067138675,223.47000122070312,-0.19134556886051735,0.11900270429146358
1982-02-17,181.25,181.25,181.25,181.25,181.25,0,0.0,0.0,False,0.002988175895471068,0.002983720171996767,0.8125000000000029,223.47000122070312,-0.18892916718162034,0.11897542044297846
1982-02-18,181.3800048828125,181.3800048828125,181.3800048828125,181.3800048828125,181.3800048828125,0,0.0,0.0,False,0.0007172683189655693,0.000717011204984003,0.8138000488281281,223.47000122070312,-0.18834741176880276,0.11855789897111631
1982-02-19,180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,180.64999389648438,0,0.0,0.0,False,-0.004024759988289661,-0.0040328811325331055,0.8064999389648468,223.47000122070312,-0.19161411863030742,0.11860029912545722
1982-02-22,179.07000732421875,179.07000732421875,179.07000732421875,179.07000732421875,179.07000732421875,0,0.0,0.0,False,-0.008746120263756985,-0.008784592057139414,0.7907000732421907,223.47000122070312,-0.19868435876828994,0.11882952153515836
1982-02-23,177.49000549316406,177.49000549316406,177.49000549316406,177.49000549316406,177.49000549316406,0,0.0,0.0,False,-0.00882337502892927,-0.008862531500694132,0.7749000549316438,223.47000122070312,-0.2057546671874243,0.11903687445027132
1982-02-24,178.5800018310547,178.5800018310547,178.5800018310547,178.5800018310547,178.5800018310547,0,0.0,0.0,False,0.006141170230188564,0.006122390093082933,0.78580001831055,223.47000122070312,-0.2008770713940895,0.11921098595415508
1982-02-25,179.44000244140625,179.44000244140625,179.44000244140625,179.44000244140625,179.44000244140625,0,0.0,0.0,False,0.004815772211522074,0.00480421347516523,0.7944000244140657,223.47000122070312,-0.1970286774009189,0.11877905531473096
1982-02-26,179.42999267578125,179.42999267578125,179.42999267578125,179.42999267578125,179.42999267578125,0,0.0,0.0,False,-5.57833564913679e-05,-5.5784912440662936e-05,0.7942999267578157,223.47000122070312,-0.1970734698364598,0.11836199301104926
1982-03-01,180.1300048828125,180.1300048828125,180.1300048828125,180.1300048828125,180.1300048828125,0,0.0,0.0,False,0.0039013110160246445,0.0038937206374163582,0.8013000488281281,223.47000122070312,-0.19394100371927436,0.1183029209608142
1982-03-02,180.13999938964844,180.13999938964844,180.13999938964844,180.13999938964844,180.13999938964844,0,0.0,0.0,False,5.5484963998209125e-05,5.548342476453014e-05,0.8013999938964873,223.47000122070312,-0.1938962795648852,0.11826005757521171
1982-03-03,178.00999450683594,178.00999450683594,178.00999450683594,178.00999450683594,178.00999450683594,0,0.0,0.0,False,-0.011824163928219167,-0.01189462533678757,0.7800999450683623,223.47000122070312,-0.20342778209845735,0.1187902197030523
1982-03-04,176.2899932861328,176.2899932861328,176.2899932861328,176.2899932861328,176.2899932861328,0,0.0,0.0,False,-0.009662385673727236,-0.009709369417171352,0.7628999328613311,223.47000122070312,-0.21112457008479835,0.1191338960109751
1982-03-05,173.97000122070312,173.97000122070312,173.97000122070312,173.97000122070312,173.97000122070312,0,0.0,0.0,False,-0.013160089362895144,-0.013247450640227226,0.7397000122070341,223.47000122070312,-0.22150624123867468,0.11971571123578652
1982-03-08,171.02999877929688,171.02999877929688,171.02999877929688,171.02999877929688,171.02999877929688,0,0.0,0.0,False,-0.016899479339983925,-0.01704390499896631,0.7102999877929714,223.47000122070312,-0.23466238043116816,0.12081661881306217
1982-03-09,169.7100067138672,169.7100067138672,169.7100067138672,169.7100067138672,169.7100067138672,0,0.0,0.0,False,-0.007717897882540736,-0.007747834990241775,0.6971000671386747,223.47000122070312,-0.24056917802466726,0.12092545264727769
1982-03-10,170.4199981689453,170.4199981689453,170.4199981689453,170.4199981689453,170.4199981689453,0,0.0,0.0,False,0.004183556814508771,0.0041748300714490975,0.704199981689456,223.47000122070312,-0.2373920560342444,0.12096041961739729
1982-03-11,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,0,0.0,0.0,False,-0.001936403207372095,-0.001938280459866152,0.700899963378909,223.47000122070312,-0.23886877250290706,0.12023546811002786
1982-03-12,168.22999572753906,168.22999572753906,168.22999572753906,168.22999572753906,168.22999572753906,0,0.0,0.0,False,-0.010935390971827608,-0.010995621861055993,0.6822999572753934,223.47000122070312,-0.2471920400564549,0.12039931142285844
1982-03-15,167.9199981689453,167.9199981689453,167.9199981689453,167.9199981689453,167.9199981689453,0,0.0,0.0,False,-0.001842700864688962,-0.001844400726472824,0.6791999816894558,223.47000122070312,-0.2485792399351875,0.12020024068943692
1982-03-16,168.27999877929688,168.27999877929688,168.27999877929688,168.27999877929688,168.27999877929688,0,0.0,0.0,False,0.0021438816953140982,0.0021415868602702682,0.6827999877929716,223.47000122070312,-0.2469682827222056,0.12023357056696739
1982-03-17,168.1999969482422,168.1999969482422,168.1999969482422,168.1999969482422,168.1999969482422,0,0.0,0.0,False,-0.0004754090303958902,-0.00047552207309808193,0.6819999694824248,223.47000122070312,-0.247326280800774,0.12014100867859223
1982-03-18,170.1300048828125,170.1300048828125,170.1300048828125,170.1300048828125,170.1300048828125,0,0.0,0.0,False,0.011474482577810141,0.011409149999303037,0.701300048828128,223.47000122070312,-0.23868973932304705,0.12072503968296411
1982-03-19,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,171.75999450683594,0,0.0,0.0,False,0.009580847453370733,0.009535242194374266,0.7175999450683626,223.47000122070312,-0.23139574185081524,0.1207733043465823
1982-03-22,173.8300018310547,173.8300018310547,173.8300018310547,173.8300018310547,173.8300018310547,0,0.0,0.0,False,0.012051743074178889,0.011979699078144064,0.7383000183105501,223.47000122070312,-0.22213272080588142,0.12123534229483784
1982-03-23,174.9499969482422,174.9499969482422,174.9499969482422,174.9499969482422,174.9499969482422,0,0.0,0.0,False,0.006443048411608698,0.006422380703053831,0.7494999694824254,223.47000122070312,-0.2171208842682275,0.12143972718870333
1982-03-24,174.83999633789062,174.83999633789062,174.83999633789062,174.83999633789062,174.83999633789062,0,0.0,0.0,False,-0.0006287545714225296,-0.0006289523204728294,0.7483999633789098,223.47000122070312,-0.21761312309111502,0.12114634322650823
1982-03-25,175.8300018310547,175.8300018310547,175.8300018310547,175.8300018310547,175.8300018310547,0,0.0,0.0,False,0.005662351372112795,0.005646380520601902,0.7583000183105504,223.47000122070312,-0.21318297368512695,0.12130033879872673
1982-03-26,175.1999969482422,175.1999969482422,175.1999969482422,175.1999969482422,175.1999969482422,0,0.0,0.0,False,-0.0035830340456791676,-0.0035894684866441345,0.7519999694824253,223.47000122070312,-0.21600216587813315,0.12130487776816985
1982-03-29,175.5,175.5,175.5,175.5,175.5,0,0.0,0.0,False,0.0017123462156591884,0.001710881822338628,0.7550000000000034,223.47000122070312,-0.2146596901537896,0.12132088591342381
1982-03-30,175.4199981689453,175.4199981689453,175.4199981689453,175.4199981689453,175.4199981689453,0,0.0,0.0,False,-0.0004558508892005264,-0.0004559548208031947,0.7541999816894565,223.47000122070312,-0.215017688232358,0.12114539267057384
1982-03-31,175.64999389648438,175.64999389648438,175.64999389648438,175.64999389648438,175.64999389648438,0,0.0,0.0,False,0.0013111146388085082,0.0013102558785506007,0.756499938964847,223.47000122070312,-0.2139884864321937,0.12100192767854254
1982-04-01,177.30999755859375,177.30999755859375,177.30999755859375,177.30999755859375,177.30999755859375,0,0.0,0.0,False,0.009450633189817648,0.009406255336088984,0.7730999755859409,223.47000122070312,-0.20656017993449105,0.12137358898538997
1982-04-02,178.55999755859375,178.55999755859375,178.55999755859375,178.55999755859375,178.55999755859375,0,0.0,0.0,False,0.00704979988275567,0.007025066220439012,0.7855999755859409,223.47000122070312,-0.20096658798401945,0.12155624887061209
1982-04-05,178.2100067138672,178.2100067138672,178.2100067138672,178.2100067138672,178.2100067138672,0,0.0,0.0,False,-0.0019600742020156048,-0.001961997661280534,0.7821000671386751,223.47000122070312,-0.20253275276146043,0.12142262077434407
1982-04-06,178.67999267578125,178.67999267578125,178.67999267578125,178.67999267578125,178.67999267578125,0,0.0,0.0,False,0.0026372590999823586,0.0026337876342989695,0.7867999267578156,223.47000122070312,-0.20042962500674277,0.1214308331549105
1982-04-07,179.91000366210938,179.91000366210938,179.91000366210938,179.91000366210938,179.91000366210938,0,0.0,0.0,False,0.006883876408927403,0.006860290710543173,0.799100036621097,223.47000122070312,-0.1949254813650495,0.12153742095932236
1982-04-08,181.14999389648438,181.14999389648438,181.14999389648438,181.14999389648438,181.14999389648438,0,0.0,0.0,False,0.006892280635510506,0.0068686374441697005,0.8114999389648467,223.47000122070312,-0.1893766818501188,0.12162998142191883
1982-04-12,180.88999938964844,180.88999938964844,180.88999938964844,180.88999938964844,180.88999938964844,0,0.0,0.0,False,-0.0014352443587963837,-0.0014362753085423894,0.8088999938964874,223.47000122070312,-0.19054012439460222,0.1214612120189366
1982-04-13,180.75999450683594,180.75999450683594,180.75999450683594,180.75999450683594,180.75999450683594,0,0.0,0.0,False,-0.0007186957999401056,-0.0007189541855743955,0.8075999450683622,223.47000122070312,-0.1911218798074198,0.12141998879975216
1982-04-14,180.41000366210938,180.41000366210938,180.41000366210938,180.41000366210938,180.41000366210938,0,0.0,0.0,False,-0.0019362184961414508,-0.0019380953902832661,0.8041000366210966,223.47000122070312,-0.19268804458486088,0.12136894927558488
1982-04-15,181.1199951171875,181.1199951171875,181.1199951171875,181.1199951171875,181.1199951171875,0,0.0,0.0,False,0.003935432851095433,0.00392770929229908,0.8111999511718777,223.47000122070312,-0.18951092259443791,0.12118451321713729
1982-04-16,182.25,182.25,182.25,182.25,182.25,0,0.0,0.0,False,0.00623898472436113,0.00621960283294103,0.8225000000000027,223.47000122070312,-0.1844542936212431,0.1210907037272314
1982-04-19,182.3699951171875,182.3699951171875,182.3699951171875,182.3699951171875,182.3699951171875,0,0.0,0.0,False,0.0006584094221535608,0.0006581927657638267,0.8236999511718774,223.47000122070312,-0.18391733064396631,0.12099983032369349
1982-04-20,181.94000244140625,181.94000244140625,181.94000244140625,181.94000244140625,181.94000244140625,0,0.0,0.0,False,-0.002357803845445927,-0.002360587841871957,0.8194000244140649,223.47000122070312,-0.1858414934999758,0.12097176974057718
1982-04-21,182.32000732421875,182.32000732421875,182.32000732421875,182.32000732421875,182.32000732421875,0,0.0,0.0,False,0.002088627447033753,0.0020864492970960355,0.82320007324219,223.47000122070312,-0.18414101969706387,0.12097099113304478
1982-04-22,183.66000366210938,183.66000366210938,183.66000366210938,183.66000366210938,183.66000366210938,0,0.0,0.0,False,0.00734969440576938,0.007322817015233805,0.8366000366210964,223.47000122070312,-0.1781447055136347,0.12115368087587217
1982-04-23,184.92999267578125,184.92999267578125,184.92999267578125,184.92999267578125,184.92999267578125,0,0.0,0.0,False,0.006914891584170579,0.006891093366437671,0.849299926757815,223.47000122070312,-0.1724616652543849,0.121144268395412
1982-04-26,185.8000030517578,185.8000030517578,185.8000030517578,185.8000030517578,185.8000030517578,0,0.0,0.0,False,0.004704539071181735,0.004693507313272354,0.8580000305175806,223.47000122070312,-0.16856847882567338,0.12124450276015328
1982-04-27,184.72000122070312,184.72000122070312,184.72000122070312,184.72000122070312,184.72000122070312,0,0.0,0.0,False,-0.005812711589427866,-0.005829671150062249,0.8472000122070338,223.47000122070312,-0.17340135046461913,0.12097361640261112
1982-04-28,184.88999938964844,184.88999938964844,184.88999938964844,184.88999938964844,184.88999938964844,0,0.0,0.0,False,0.0009203019046226668,0.0009198786864639219,0.848899993896487,223.47000122070312,-0.17264063015309317,0.12084012717597827
1982-04-29,184.14999389648438,184.14999389648438,184.14999389648438,184.14999389648438,184.14999389648438,0,0.0,0.0,False,-0.004002409517047667,-0.004010440594288032,0.8414999389648463,223.47000122070312,-0.17595206116898698,0.12085045490341635
1982-04-30,184.6999969482422,184.6999969482422,184.6999969482422,184.6999969482422,184.6999969482422,0,0.0,0.0,False,0.0029867122996865003,0.0029822609355993615,0.8469999694824246,223.47000122070312,-0.17349086705454908,0.12090374311651715
1982-05-03,184.97000122070312,184.97000122070312,184.97000122070312,184.97000122070312,184.97000122070312,0,0.0,0.0,False,0.0014618531506342958,0.0014607856835107704,0.849700012207034,223.47000122070312,-0.17228263207452477,0.11999122555079157
1982-05-04,185.9499969482422,185.9499969482422,185.9499969482422,185.9499969482422,185.9499969482422,0,0.0,0.0,False,0.005298133324709964,0.005284147593443969,0.8594999694824244,223.47000122070312,-0.1678972751040776,0.1198786130829734
1982-05-05,185.8800048828125,185.8800048828125,185.8800048828125,185.8800048828125,185.8800048828125,0,0.0,0.0,False,-0.00037640261671623154,-0.00037647347396229335,0.8588000488281273,223.47000122070312,-0.1682104807471051,0.11985205848699071
1982-05-06,187.27000427246094,187.27000427246094,187.27000427246094,187.27000427246094,187.27000427246094,0,0.0,0.0,False,0.007477939278755397,0.00745011810145594,0.8727000427246117,223.47000122070312,-0.16199040922942676,0.11982134207814135
1982-05-07,188.1300048828125,188.1300048828125,188.1300048828125,188.1300048828125,188.1300048828125,0,0.0,0.0,False,0.004592303042297852,0.004581790590637624,0.8813000488281273,223.47000122070312,-0.15814201523625615,0.11977803445174807
1982-05-10,187.57000732421875,187.57000732421875,187.57000732421875,187.57000732421875,187.57000732421875,0,0.0,0.0,False,-0.0029766520175373845,-0.0029810910573272193,0.8757000732421898,223.47000122070312,-0.16064793350508322,0.11945985498482599
1982-05-11,188.19000244140625,188.19000244140625,188.19000244140625,188.19000244140625,188.19000244140625,0,0.0,0.0,False,0.0033054064774642455,0.003299955629682567,0.8819000244140647,223.47000122070312,-0.1578735337476178,0.11950256367439588
1982-05-12,188.05999755859375,188.05999755859375,188.05999755859375,188.05999755859375,188.05999755859375,0,0.0,0.0,False,-0.000690817158860324,-0.0006910558829832904,0.8805999755859397,223.47000122070312,-0.1584552891604355,0.11944922719846422
1982-05-13,187.66000366210938,187.66000366210938,187.66000366210938,187.66000366210938,187.66000366210938,0,0.0,0.0,False,-0.002126948323285749,-0.0021292134903695475,0.876600036621096,223.47000122070312,-0.16024521127212565,0.11925157052757515
1982-05-14,188.22000122070312,188.22000122070312,188.22000122070312,188.22000122070312,188.22000122070312,0,0.0,0.0,False,0.002984107149449189,0.002979663539653165,0.8822000122070337,223.47000122070312,-0.1577392930032987,0.11911413724774975
1982-05-17,186.89999389648438,186.89999389648438,186.89999389648438,186.89999389648438,186.89999389648438,0,0.0,0.0,False,-0.0070131086795124364,-0.00703781611122187,0.8689999389648462,223.47000122070312,-0.16364615887794953,0.11926334478142481
1982-05-18,185.80999755859375,185.80999755859375,185.80999755859375,185.80999755859375,185.80999755859375,0,0.0,0.0,False,-0.005831976316137966,-0.00584904869953092,0.85809997558594,223.47000122070312,-0.16852375467128433,0.11933654764870177
1982-05-19,183.91000366210938,183.91000366210938,183.91000366210938,183.91000366210938,183.91000366210938,0,0.0,0.0,False,-0.010225466452014942,-0.01027810568200371,0.8391000366210961,223.47000122070312,-0.17702598712354045,0.11948328442870086
1982-05-20,182.72000122070312,182.72000122070312,182.72000122070312,182.72000122070312,182.72000122070312,0,0.0,0.0,False,-0.006470569396500037,-0.006491594275021505,0.8272000122070335,223.47000122070312,-0.1823510975853736,0.11955903746129215
1982-05-21,182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,182.39999389648438,0,0.0,0.0,False,-0.0017513535577980965,-0.001752888970402403,0.823999938964846,223.47000122070312,-0.1837830898996472,0.11947019800665347
1982-05-24,181.7100067138672,181.7100067138672,181.7100067138672,181.7100067138672,181.7100067138672,0,0.0,0.0,False,-0.0037828245926848636,-0.0037899975687551825,0.8171000671386741,223.47000122070312,-0.18687069530014,0.11939049894487043
1982-05-25,181.1199951171875,181.1199951171875,181.1199951171875,181.1199951171875,181.1199951171875,0,0.0,0.0,False,-0.0032469956242352493,-0.003252278553392081,0.8111999511718773,223.47000122070312,-0.18951092259443791,0.11903482297109919
1982-05-26,178.75999450683594,178.75999450683594,178.75999450683594,178.75999450683594,178.75999450683594,0,0.0,0.0,False,-0.013030039056839637,-0.013115674719844804,0.7875999450683617,223.47000122070312,-0.20007162692817437,0.11951349209928411
1982-05-27,178.3699951171875,178.3699951171875,178.3699951171875,178.3699951171875,178.3699951171875,0,0.0,0.0,False,-0.0021816927815665466,-0.0021840761403985947,0.7836999511718774,223.02000427246094,-0.2002062967442375,0.11951038979245213
1982-05-28,178.5399932861328,178.5399932861328,178.5399932861328,178.5399932861328,178.5399932861328,0,0.0,0.0,False,0.0009530648292814803,0.0009526109513575719,0.7853999328613304,222.9600067138672,-0.19922861540249337,0.1195186033857086
1982-06-01,177.36000061035156,177.36000061035156,177.36000061035156,177.36000061035156,177.36000061035156,0,0.0,0.0,False,-0.006609122438411719,-0.006631059397570091,0.7736000061035178,222.9600067138672,-0.20452101152847468,0.1187678540924362
1982-06-02,177.82000732421875,177.82000732421875,177.82000732421875,177.82000732421875,177.82000732421875,0,0.0,0.0,False,0.002593632793663536,0.002590275132569548,0.7782000732421896,222.9600067138672,-0.20245783113730464,0.11879280833702074
1982-06-03,177.10000610351562,177.10000610351562,177.10000610351562,177.10000610351562,177.10000610351562,0,0.0,0.0,False,-0.004049045051439881,-0.004057264629484816,0.7710000610351584,222.9600067138672,-0.20568711530945272,0.11875452100761694
1982-06-04,174.82000732421875,174.82000732421875,174.82000732421875,174.82000732421875,174.82000732421875,0,0.0,0.0,False,-0.012874075102878302,-0.012957664204342972,0.7482000732421896,222.9600067138672,-0.2159131590421428,0.11907643268059159
1982-06-07,173.83999633789062,173.83999633789062,173.83999633789062,173.83999633789062,173.83999633789062,0,0.0,0.0,False,-0.005605828539468116,-0.005621600165915035,0.7383999633789082,222.9600067138672,-0.22030861543260571,0.11916348463157303
1982-06-08,173.27999877929688,173.27999877929688,173.27999877929688,173.27999877929688,173.27999877929688,0,0.0,0.0,False,-0.0032213389921229574,-0.003226538674202581,0.7327999877929707,222.9600067138672,-0.222820265691535,0.11915185567423991
1982-06-09,170.94000244140625,170.94000244140625,170.94000244140625,170.94000244140625,170.94000244140625,0,0.0,0.0,False,-0.013504134085729258,-0.013596144187882176,0.7094000244140644,222.9600067138672,-0.23331540503234793,0.11978306355991576
1982-06-10,171.3699951171875,171.3699951171875,171.3699951171875,171.3699951171875,171.3699951171875,0,0.0,0.0,False,0.0025154596328536005,0.0025123011598367825,0.7136999511718769,222.9600067138672,-0.2313868408825761,0.11943209772750366
1982-06-11,173.5500030517578,173.5500030517578,173.5500030517578,173.5500030517578,173.5500030517578,0,0.0,0.0,False,0.012721059676050972,0.012640826712160326,0.7355000305175801,222.9600067138672,-0.22160926701764527,0.12018441104851026
1982-06-14,172.14999389648438,172.14999389648438,172.14999389648438,172.14999389648438,172.14999389648438,0,0.0,0.0,False,-0.008066892138606896,-0.00809960556221382,0.7214999389648458,220.61000061035156,-0.21966368967768968,0.12037935995010313
1982-06-15,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,171.19000244140625,0,0.0,0.0,False,-0.005576482655325399,-0.0055920892818254265,0.7119000244140645,220.61000061035156,-0.22401522157752263,0.12007544854109359
1982-06-16,171.44000244140625,171.44000244140625,171.44000244140625,171.44000244140625,171.44000244140625,0,0.0,0.0,False,0.0014603656547382826,0.0014593003578380634,0.7144000244140645,219.75999450683594,-0.21987619800348435,0.1200950726858358
1982-06-17,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,169.85000610351562,0,0.0,0.0,False,-0.00927436021493322,-0.009317634864576114,0.6985000610351582,219.75999450683594,-0.22711134715544323,0.12013916943457904
1982-06-18,168.5,168.5,168.5,168.5,168.5,0,0.0,0.0,False,-0.007948225228163186,-0.007979980748916128,0.6850000000000018,219.75999450683594,-0.23325444024454334,0.12024131828856494
1982-06-21,168.0,168.0,168.0,168.0,168.0,0,0.0,0.0,False,-0.0029673590504450953,-0.0029717703891574817,0.6800000000000019,219.75999450683594,-0.23552964962067235,0.1202102085625815
1982-06-22,169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,169.0500030517578,0,0.0,0.0,False,0.006250018165224969,0.006230567803033396,0.6905000305175799,219.75999450683594,-0.23075169604402557,0.12036692609765583
1982-06-23,170.86000061035156,170.86000061035156,170.86000061035156,170.86000061035156,170.86000061035156,0,0.0,0.0,False,0.010706876817030198,0.010649964089412175,0.7086000061035174,219.75999450683594,-0.2225154492118595,0.1209296720763269
1982-06-24,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,171.1199951171875,0,0.0,0.0,False,0.0015216815281937635,0.0015205249440103368,0.7111999511718767,219.75999450683594,-0.22133236533246925,0.12090649922354174
1982-06-25,170.47999572753906,170.47999572753906,170.47999572753906,170.47999572753906,170.47999572753906,0,0.0,0.0,False,-0.003740061991061583,-0.0037470735107151616,0.7047999572753925,218.22000122070312,-0.21877007252364933,0.12090060675914424
1982-06-28,171.07000732421875,171.07000732421875,171.07000732421875,171.07000732421875,171.07000732421875,0,0.0,0.0,False,0.0034608846284971406,0.003454909549362276,0.7107000732421895,215.75,-0.20709150718786207,0.12082964570885062
1982-06-29,170.52999877929688,170.52999877929688,170.52999877929688,170.52999877929688,170.52999877929688,0,0.0,0.0,False,-0.003156652375062019,-0.0031616451118286386,0.7052999877929709,214.6300048828125,-0.2054699021583405,0.12040043477017569
1982-06-30,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,171.3000030517578,0,0.0,0.0,False,0.0045153596315772315,0.004505195978822909,0.7130000305175803,212.8000030517578,-0.1950187941957231,0.12044470099526637
1982-07-01,170.60000610351562,170.60000610351562,170.60000610351562,170.60000610351562,170.60000610351562,0,0.0,0.0,False,-0.004086380243850218,-0.00409475231101582,0.7060000610351584,212.75999450683594,-0.19815749902158286,0.12024284750042537
1982-07-02,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,170.0500030517578,0,0.0,0.0,False,-0.003223933365067322,-0.0032291414348977272,0.7005000305175804,212.75999450683594,-0.20074258581401616,0.11911581140784602
1982-07-06,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,169.22000122070312,0,0.0,0.0,False,-0.004880928057390599,-0.004892878689382911,0.6922000122070335,212.75999450683594,-0.20464370375199403,0.11910390397145992
1982-07-07,168.0800018310547,168.0800018310547,168.0800018310547,168.0800018310547,168.0800018310547,0,0.0,0.0,False,-0.006736788685881234,-0.00675958327936725,0.6808000183105491,212.75999450683594,-0.21000185104980196,0.11921715867971729
1982-07-08,166.8000030517578,166.8000030517578,166.8000030517578,166.8000030517578,166.8000030517578,0,0.0,0.0,False,-0.007615413882393174,-0.007644559210136059,0.6680000305175804,212.75999450683594,-0.21601801392038222,0.11910644709568798
1982-07-09,168.07000732421875,168.07000732421875,168.07000732421875,168.07000732421875,168.07000732421875,0,0.0,0.0,False,0.007613934347872053,0.007585094646300392,0.6807000732421897,212.75999450683594,-0.2100488265484577,0.11936392670141632
1982-07-12,168.85000610351562,168.85000610351562,168.85000610351562,168.85000610351562,168.85000610351562,0,0.0,0.0,False,0.004640915959456038,0.00463018011227994,0.6885000610351584,212.75999450683594,-0.20638272954039527,0.11946729989088535
1982-07-13,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,169.35000610351562,0,0.0,0.0,False,0.002961208065894061,0.0029568323254795478,0.6935000610351583,212.75999450683594,-0.20403266367787742,0.11946695933053529
1982-07-14,169.2100067138672,169.2100067138672,169.2100067138672,169.2100067138672,169.2100067138672,0,0.0,0.0,False,-0.0008266866525110661,-0.0008270285463608274,0.6921000671386739,212.75999450683594,-0.20469067925064977,0.11934402748999581
1982-07-15,169.61000061035156,169.61000061035156,169.61000061035156,169.61000061035156,169.61000061035156,0,0.0,0.0,False,0.0023638903174370007,0.002361100724050841,0.6961000061035174,212.75999450683594,-0.20281065524796282,0.11921257307550728
1982-07-16,170.17999267578125,170.17999267578125,170.17999267578125,170.17999267578125,170.17999267578125,0,0.0,0.0,False,0.003360604111659393,0.003354969901033946,0.7017999267578143,212.36000061035156,-0.19862501324797144,0.11920789905960348
1982-07-19,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,170.08999633789062,0,0.0,0.0,False,-0.0005288303076971257,-0.0005289701877616808,0.7008999633789081,212.36000061035156,-0.19904880462879637,0.11818202523864153
1982-07-20,170.8300018310547,170.8300018310547,170.8300018310547,170.8300018310547,170.8300018310547,0,0.0,0.0,False,0.004350670286887404,0.004341233481965449,0.7083000183105486,212.36000061035156,-0.1955641300618478,0.11810369837496029
1982-07-21,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,171.5399932861328,0,0.0,0.0,False,0.004156128592565755,0.00414751574594528,0.7153999328613296,212.36000061035156,-0.19222079114191226,0.11801196289487599
1982-07-22,172.05999755859375,172.05999755859375,172.05999755859375,172.05999755859375,172.05999755859375,0,0.0,0.0,False,0.003031387972561861,0.0030268025804396385,0.7205999755859389,212.36000061035156,-0.1897720989636943,0.11805558861794156
1982-07-23,172.11000061035156,172.11000061035156,172.11000061035156,172.11000061035156,172.11000061035156,0,0.0,0.0,False,0.0002906140443295069,0.00029057182424776053,0.7211000061035171,212.36000061035156,-0.18953663535654552,0.11775855993005069
1982-07-26,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,171.4499969482422,0,0.0,0.0,False,-0.0038347781056813357,-0.00384214971894343,0.7144999694824232,212.36000061035156,-0.19264458252273708,0.11755467555322234
1982-07-27,170.7100067138672,170.7100067138672,170.7100067138672,170.7100067138672,170.7100067138672,0,0.0,0.0,False,-0.004316070268571615,-0.00432541138749325,0.7071000671386731,212.36000061035156,-0.19612918523628098,0.1175965257193457
1982-07-28,168.3699951171875,168.3699951171875,168.3699951171875,168.3699951171875,168.3699951171875,0,0.0,0.0,False,-0.013707524483915323,-0.013802340052522396,0.6836999511718762,212.36000061035156,-0.20714826411155962,0.11830127517098546
1982-07-29,167.60000610351562,167.60000610351562,167.60000610351562,167.60000610351562,167.60000610351562,0,0.0,0.0,False,-0.004573196151344883,-0.00458368520407828,0.6760000610351573,212.36000061035156,-0.21077413061871175,0.11820650513186517
1982-07-30,167.35000610351562,167.35000610351562,167.35000610351562,167.35000610351562,167.35000610351562,0,0.0,0.0,False,-0.0014916467237213737,-0.0014927603362443142,0.6735000610351574,212.36000061035156,-0.21195137680105047,0.11790059356785765
1982-08-02,168.3699951171875,168.3699951171875,168.3699951171875,168.3699951171875,168.3699951171875,0,0.0,0.0,False,0.006094944586024997,0.006076445540322612,0.683699951171876,212.36000061035156,-0.20714826411155962,0.11800410696769761
1982-08-03,167.97000122070312,167.97000122070312,167.97000122070312,167.97000122070312,167.97000122070312,0,0.0,0.0,False,-0.0023756839584510026,-0.002378510372918573,0.6797000122070322,212.36000061035156,-0.20903182926193975,0.11801229370288409
1982-08-04,166.55999755859375,166.55999755859375,166.55999755859375,166.55999755859375,166.55999755859375,0,0.0,0.0,False,-0.008394377876182246,-0.00842980908745922,0.6655999755859385,212.36000061035156,-0.2156715149751477,0.11812988652982521
1982-08-05,165.14999389648438,165.14999389648438,165.14999389648438,165.14999389648438,165.14999389648438,0,0.0,0.0,False,-0.00846543997824778,-0.008501475329448293,0.6514999389648448,212.36000061035156,-0.22231120068835564,0.11830395892613892
1982-08-06,163.58999633789062,163.58999633789062,163.58999633789062,163.58999633789062,163.58999633789062,0,0.0,0.0,False,-0.009445943785935329,-0.009490839659212179,0.6358999633789073,212.36000061035156,-0.22965720536960488,0.11860721113111888
1982-08-09,161.3800048828125,161.3800048828125,161.3800048828125,161.3800048828125,161.3800048828125,0,0.0,0.0,False,-0.013509331282784864,-0.013601412543204823,0.6138000488281261,212.36000061035156,-0.2400640213835732,0.11925775041949356
1982-08-10,161.32000732421875,161.32000732421875,161.32000732421875,161.32000732421875,161.32000732421875,0,0.0,0.0,False,-0.00037177814337852055,-0.00037184727000617797,0.6132000732421887,212.36000061035156,-0.24034654897078978,0.11915531137190455
1982-08-11,160.77000427246094,160.77000427246094,160.77000427246094,160.77000427246094,160.77000427246094,0,0.0,0.0,False,-0.0034093914380528556,-0.0034152166571117487,0.6077000427246106,212.36000061035156,-0.2429365049426161,0.11915470224546636
1982-08-12,159.83999633789062,159.83999633789062,159.83999633789062,159.83999633789062,159.83999633789062,0,0.0,0.0,False,-0.005784710517231839,-0.005801506760708515,0.5983999633789074,212.1199951171875,-0.24646426542869915,0.11920944505021672
1982-08-13,159.13999938964844,159.13999938964844,159.13999938964844,159.13999938964844,159.13999938964844,0,0.0,0.0,False,-0.004379360387136377,-0.004388977875071706,0.5913999938964856,209.64999389648438,-0.240925332589208,0.11925458091183956
1982-08-16,159.67999267578125,159.67999267578125,159.67999267578125,159.67999267578125,159.67999267578125,0,0.0,0.0,False,0.0033931964823668004,0.0033874525809726858,0.5967999267578137,207.97000122070312,-0.23219699120776205,0.11886859836099689
1982-08-17,162.27999877929688,162.27999877929688,162.27999877929688,162.27999877929688,162.27999877929688,0,0.0,0.0,False,0.016282604100532172,0.01615146412099391,0.62279998779297,207.97000122070312,-0.21969515878840062,0.11955912679074067
1982-08-18,164.99000549316406,164.99000549316406,164.99000549316406,164.99000549316406,164.99000549316406,0,0.0,0.0,False,0.016699573171385262,0.01656166848123035,0.6499000549316418,207.97000122070312,-0.20666440099660133,0.1208382236091896
1982-08-19,164.9199981689453,164.9199981689453,164.9199981689453,164.9199981689453,164.9199981689453,0,0.0,0.0,False,-0.0004243125152307847,-0.0004244025612587474,0.6491999816894545,206.75999450683594,-0.20236021207916655,0.1207548575271593
1982-08-20,166.9600067138672,166.9600067138672,166.9600067138672,166.9600067138672,166.9600067138672,0,0.0,0.0,False,0.012369685711687062,0.012293806245358712,0.669600067138673,201.3699951171875,-0.17087942214675722,0.12137788659208068
1982-08-23,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,169.8800048828125,0,0.0,0.0,False,0.01748920730429493,0.0173380312064116,0.6988000488281261,201.3699951171875,-0.15637876048042487,0.11942390544929998
1982-08-24,172.22999572753906,172.22999572753906,172.22999572753906,172.22999572753906,172.22999572753906,0,0.0,0.0,False,0.013833239799749597,0.01373843385315207,0.7222999572753919,201.3699951171875,-0.14470874557398872,0.1194413185673988
1982-08-25,174.92999267578125,174.92999267578125,174.92999267578125,174.92999267578125,174.92999267578125,0,0.0,0.0,False,0.015676694044128414,0.015555083991809595,0.7492999267578135,201.3699951171875,-0.13130060625973328,0.12053302070598129
1982-08-26,178.1699981689453,178.1699981689453,178.1699981689453,178.1699981689453,178.1699981689453,0,0.0,0.0,False,0.018521726569606267,0.018352288386122323,0.7816999816894541,201.3699951171875,-0.11521079361769326,0.12193012786882611
1982-08-27,177.60000610351562,177.60000610351562,177.60000610351562,177.60000610351562,177.60000610351562,0,0.0,0.0,False,-0.0031991472823006406,-0.003204275494158398,0.7760000610351572,201.3699951171875,-0.1180413646027001,0.1218940511734484
1982-08-30,176.36000061035156,176.36000061035156,176.36000061035156,176.36000061035156,176.36000061035156,0,0.0,0.0,False,-0.006982012672011484,-0.0070065009741466224,0.7636000061035166,201.3699951171875,-0.12419921097123399,0.1217596488187639
1982-08-31,177.7100067138672,177.7100067138672,177.7100067138672,177.7100067138672,177.7100067138672,0,0.0,0.0,False,0.00765483158790814,0.007625682026736182,0.7771000671386727,201.3699951171875,-0.1174951034266617,0.12199662384473937
1982-09-01,177.3000030517578,177.3000030517578,177.3000030517578,177.3000030517578,177.3000030517578,0,0.0,0.0,False,-0.0023071501132152505,-0.002309815684742704,0.7730000305175788,201.3699951171875,-0.11953117469870389,0.12200342902356157
1982-09-02,179.5,179.5,179.5,179.5,179.5,0,0.0,0.0,False,0.012408330007755097,0.012331977635775548,0.7950000000000008,201.3699951171875,-0.10860602695282495,0.12146267549920399
1982-09-03,182.0500030517578,182.0500030517578,182.0500030517578,182.0500030517578,182.0500030517578,0,0.0,0.0,False,0.014206145135140957,0.014106183456403456,0.8205000305175789,201.3699951171875,-0.09594275479912684,0.12171256063846174
1982-09-07,180.8800048828125,180.8800048828125,180.8800048828125,180.8800048828125,180.8800048828125,0,0.0,0.0,False,-0.006426795656865103,-0.0064475364202613355,0.8088000488281257,201.3699951171875,-0.10175294597614126,0.1191847456626764
1982-09-08,181.7899932861328,181.7899932861328,181.7899932861328,181.7899932861328,181.7899932861328,0,0.0,0.0,False,0.0050308955039550796,0.005018282833499957,0.8178999328613288,201.3699951171875,-0.0972339589106117,0.11929326542841225
1982-09-09,182.77000427246094,182.77000427246094,182.77000427246094,182.77000427246094,182.77000427246094,0,0.0,0.0,False,0.005390896212783325,0.005376417344535724,0.82770004272461,201.3699951171875,-0.09236724087867354,0.1184555123429492
1982-09-10,182.47000122070312,182.47000122070312,182.47000122070312,182.47000122070312,182.47000122070312,0,0.0,0.0,False,-0.0016414238920221536,-0.001642772504183659,0.8247000122070318,201.3699951171875,-0.09385705097467723,0.11783815191000686
1982-09-13,182.89999389648438,182.89999389648438,182.89999389648438,182.89999389648438,182.89999389648438,0,0.0,0.0,False,0.0023565116068648972,0.0023537393877118146,0.8289999389648441,201.3699951171875,-0.09172171459782019,0.11786103770250418
1982-09-14,184.60000610351562,184.60000610351562,184.60000610351562,184.60000610351562,184.60000610351562,0,0.0,0.0,False,0.009294763607227807,0.0092518331061764,0.8460000610351563,201.3699951171875,-0.08327948264542873,0.11823588838796133
1982-09-15,186.30999755859375,186.30999755859375,186.30999755859375,186.30999755859375,186.30999755859375,0,0.0,0.0,False,0.009263225344203097,0.009220584796046196,0.8630999755859377,201.3699951171875,-0.07478769391551887,0.11824888976106791
1982-09-16,186.8000030517578,186.8000030517578,186.8000030517578,186.8000030517578,186.8000030517578,0,0.0,0.0,False,0.0026300547452369205,0.0026266022035130315,0.8680000305175783,201.3699951171875,-0.07235433489954979,0.1177386570637254
1982-09-17,186.61000061035156,186.61000061035156,186.61000061035156,186.61000061035156,186.61000061035156,0,0.0,0.0,False,-0.001017143673994525,-0.0010176613156616984,0.8661000061035158,201.3699951171875,-0.07329788381951508,0.11748276264085082
1982-09-20,186.0,186.0,186.0,186.0,186.0,0,0.0,0.0,False,-0.003268852732203009,-0.003274207102912392,0.8600000000000003,201.3699951171875,-0.07632713656393009,0.11752833376693204
1982-09-21,187.91000366210938,187.91000366210938,187.91000366210938,187.91000366210938,187.91000366210938,0,0.0,0.0,False,0.01026883689306124,0.010216470576494704,0.8791000366210941,201.3699951171875,-0.06684209058675827,0.11779904030175159
1982-09-22,188.6199951171875,188.6199951171875,188.6199951171875,188.6199951171875,188.6199951171875,0,0.0,0.0,False,0.0037783590082558494,0.003771238939007751,0.8861999511718754,201.3699951171875,-0.06331628499360153,0.11646423657074624
1982-09-23,188.14999389648438,188.14999389648438,188.14999389648438,188.14999389648438,188.14999389648438,0,0.0,0.0,False,-0.002491788955943486,-0.002494898628883854,0.8814999389648441,201.3699951171875,-0.06565030312986664,0.1164779744066037
1982-09-24,188.61000061035156,188.61000061035156,188.61000061035156,188.61000061035156,188.61000061035156,0,0.0,0.0,False,0.0024448935891023815,0.002441909699310436,0.8861000061035158,201.3699951171875,-0.06336591754600895,0.11269386578433278
1982-09-27,188.63999938964844,188.63999938964844,188.63999938964844,188.63999938964844,188.63999938964844,0,0.0,0.0,False,0.00015905190180687256,0.00015903925439418395,0.8863999938964846,201.3699951171875,-0.06321694411389756,0.11269087775858999
1982-09-28,189.0399932861328,189.0399932861328,189.0399932861328,189.0399932861328,189.0399932861328,0,0.0,0.0,False,0.002120408703236709,0.0021181638095369793,0.8903999328613283,201.3699951171875,-0.06123058116915203,0.11098245528971959
1982-09-29,188.25999450683594,188.25999450683594,188.25999450683594,188.25999450683594,188.25999450683594,0,0.0,0.0,False,-0.004126104565166044,-0.004134640422592104,0.8825999450683597,201.3699951171875,-0.06510404195382824,0.11075720940006709
1982-09-30,187.64999389648438,187.64999389648438,187.64999389648438,187.64999389648438,187.64999389648438,0,0.0,0.0,False,-0.0032402030603979615,-0.0032454638855024818,0.8764999389648442,201.3699951171875,-0.06813329469824314,0.11066281493055106
1982-10-01,188.6999969482422,188.6999969482422,188.6999969482422,188.6999969482422,188.6999969482422,0,0.0,0.0,False,0.005595540026167134,0.0055799431470000644,0.8869999694824222,201.3699951171875,-0.06291899724967465,0.10932454337827564
1982-10-04,188.02000427246094,188.02000427246094,188.02000427246094,188.02000427246094,188.02000427246094,0,0.0,0.0,False,-0.003603564847792562,-0.003610073328123744,0.8802000427246097,201.3699951171875,-0.06629582941071988,0.10907362176219428
1982-10-05,188.77000427246094,188.77000427246094,188.77000427246094,188.77000427246094,188.77000427246094,0,0.0,0.0,False,0.003988937256448333,0.003981002539955312,0.8877000427246096,201.3699951171875,-0.06257134205815507,0.10914365076013247
1982-10-06,191.97999572753906,191.97999572753906,191.97999572753906,191.97999572753906,191.97999572753906,0,0.0,0.0,False,0.017004775030067698,0.01686181226687309,0.9197999572753908,201.3699951171875,-0.046630578623115704,0.10934497140250166
1982-10-07,195.58999633789062,195.58999633789062,195.58999633789062,195.58999633789062,195.58999633789062,0,0.0,0.0,False,0.018804045685441695,0.018629435145356633,0.9558999633789063,201.3699951171875,-0.028703376468441566,0.11031666086606325
1982-10-08,198.88999938964844,198.88999938964844,198.88999938964844,198.88999938964844,198.88999938964844,0,0.0,0.0,False,0.01687204414103527,0.016731292180337122,0.9888999938964844,201.3699951171875,-0.012315616962178644,0.11157539727935491
1982-10-11,202.30999755859375,202.30999755859375,202.30999755859375,202.30999755859375,202.30999755859375,0,0.0,0.0,False,0.017195425508776507,0.017049257415306884,1.0230999755859376,202.30999755859375,0.0,0.11286528706607535
1982-10-12,202.16000366210938,202.16000366210938,202.16000366210938,202.16000366210938,202.16000366210938,0,0.0,0.0,False,-0.0007414062492928641,-0.0007416812268278853,1.021600036621094,202.30999755859375,-0.0007414062492928641,0.11282664310190334
1982-10-13,205.1699981689453,205.1699981689453,205.1699981689453,205.1699981689453,205.1699981689453,0,0.0,0.0,False,0.01488916923382555,0.014779413658696606,1.0516999816894534,205.1699981689453,0.0,0.11299283239631575
1982-10-14,204.85000610351562,204.85000610351562,204.85000610351562,204.85000610351562,204.85000610351562,0,0.0,0.0,False,-0.0015596435555172983,-0.001560861065613284,1.0485000610351567,205.1699981689453,-0.0015596435555172983,0.11299302399626669
1982-10-15,204.4600067138672,204.4600067138672,204.4600067138672,204.4600067138672,204.4600067138672,0,0.0,0.0,False,-0.0019038290360184895,-0.0019056436219910902,1.0446000671386724,205.1699981689453,-0.0034605032968488825,0.11300160329139579
1982-10-18,206.61000061035156,206.61000061035156,206.61000061035156,206.61000061035156,206.61000061035156,0,0.0,0.0,False,0.010515474057932517,0.010460571012903838,1.066100006103516,206.61000061035156,0.0,0.11342601360955427
1982-10-19,207.47999572753906,207.47999572753906,207.47999572753906,207.47999572753906,207.47999572753906,0,0.0,0.0,False,0.004210808356891915,0.004201967712200734,1.074799957275391,207.47999572753906,0.0,0.11325336974357142
1982-10-20,210.6999969482422,210.6999969482422,210.6999969482422,210.6999969482422,210.6999969482422,0,0.0,0.0,False,0.015519574354202259,0.015400377435201527,1.106999969482422,210.6999969482422,0.0,0.1141262955247528
1982-10-21,214.27999877929688,214.27999877929688,214.27999877929688,214.27999877929688,214.27999877929688,0,0.0,0.0,False,0.016990991375923414,0.01684825898975015,1.1427999877929689,214.27999877929688,0.0,0.11532770400450486
1982-10-22,215.2899932861328,215.2899932861328,215.2899932861328,215.2899932861328,215.2899932861328,0,0.0,0.0,False,0.004713433416976054,0.0047023599720184715,1.1528999328613283,215.2899932861328,0.0,0.11536241444076024
1982-10-25,210.88999938964844,210.88999938964844,210.88999938964844,210.88999938964844,210.88999938964844,0,0.0,0.0,False,-0.020437521639180556,-0.02064925765850879,1.1088999938964847,215.2899932861328,-0.020437521639180556,0.11713254427529061
1982-10-26,209.9199981689453,209.9199981689453,209.9199981689453,209.9199981689453,209.9199981689453,0,0.0,0.0,False,-0.0045995600716509655,-0.004610170596409567,1.0991999816894533,215.2899932861328,-0.024943078102336425,0.11696624033262017
1982-10-27,212.1999969482422,212.1999969482422,212.1999969482422,212.1999969482422,212.1999969482422,0,0.0,0.0,False,0.010861274767456575,0.010802714765272965,1.121999969482422,215.2899932861328,-0.014352716959695533,0.11730563854354444
1982-10-28,211.8699951171875,211.8699951171875,211.8699951171875,211.8699951171875,211.8699951171875,0,0.0,0.0,False,-0.001555145314800277,-0.0015563558084337949,1.1186999511718754,215.2899932861328,-0.015885541713961282,0.11725842164266838
1982-10-29,212.6300048828125,212.6300048828125,212.6300048828125,212.6300048828125,212.6300048828125,0,0.0,0.0,False,0.0035871514756236067,0.0035807329925700887,1.1263000488281252,215.2899932861328,-0.012355374082737902,0.11680160909616641
1982-11-01,214.52000427246094,214.52000427246094,214.52000427246094,214.52000427246094,214.52000427246094,0,0.0,0.0,False,0.008888676791829475,0.00884940504859759,1.1452000427246096,215.2899932861328,-0.0035765202177721056,0.116689993480236
1982-11-02,217.64999389648438,217.64999389648438,217.64999389648438,217.64999389648438,217.64999389648438,0,0.0,0.0,False,0.014590665493592114,0.01448524592440512,1.1764999389648438,217.64999389648438,0.0,0.11732330842266062
1982-11-03,222.77000427246094,222.77000427246094,222.77000427246094,222.77000427246094,222.77000427246094,0,0.0,0.0,False,0.023524054764787472,0.02325162830007562,1.2277000427246092,222.77000427246094,0.0,0.11950498897492401
1982-11-04,225.00999450683594,225.00999450683594,225.00999450683594,225.00999450683594,225.00999450683594,0,0.0,0.0,False,0.010055169867642322,0.01000495299268089,1.2500999450683592,225.00999450683594,0.0,0.11988564344850555
1982-11-05,227.02999877929688,227.02999877929688,227.02999877929688,227.02999877929688,227.02999877929688,0,0.0,0.0,False,0.008977397990201474,0.008937340714435823,1.2702999877929684,227.02999877929688,0.0,0.12018276390929196
1982-11-08,226.74000549316406,226.74000549316406,226.74000549316406,226.74000549316406,226.74000549316406,0,0.0,0.0,False,-0.0012773346592611645,-0.001278151146536096,1.2674000549316404,227.02999877929688,-0.0012773346592611645,0.12019386747628823
1982-11-09,230.19000244140625,230.19000244140625,230.19000244140625,230.19000244140625,230.19000244140625,0,0.0,0.0,False,0.01521565169207073,0.015101054647570184,1.3019000244140622,230.19000244140625,0.0,0.12108598564263408
1982-11-10,230.41000366210938,230.41000366210938,230.41000366210938,230.41000366210938,230.41000366210938,0,0.0,0.0,False,0.0009557375140960556,0.0009552810877908084,1.3041000366210933,230.41000366210938,0.0,0.12108643456749558
1982-11-11,231.52000427246094,231.52000427246094,231.52000427246094,231.52000427246094,231.52000427246094,0,0.0,0.0,False,0.004817501812895975,0.004805934785611527,1.315200042724609,231.52000427246094,0.0,0.12109053555015609
1982-11-12,232.61000061035156,232.61000061035156,232.61000061035156,232.61000061035156,232.61000061035156,0,0.0,0.0,False,0.004708000681478364,0.004696952708608703,1.3261000061035153,232.61000061035156,0.0,0.12106719033216544
1982-11-15,229.33999633789062,229.33999633789062,229.33999633789062,229.33999633789062,229.33999633789062,0,0.0,0.0,False,-0.014057883426682793,-0.014157631403620582,1.293399963378906,232.61000061035156,-0.014057883426682793,0.1209502759996226
1982-11-16,224.97000122070312,224.97000122070312,224.97000122070312,224.97000122070312,224.97000122070312,0,0.0,0.0,False,-0.019054657656613516,-0.019238537234643832,1.2497000122070308,232.61000061035156,-0.03284467292722426,0.12252361177105897
1982-11-17,227.75,227.75,227.75,227.75,227.75,0,0.0,0.0,False,0.012357197689524924,0.012281470732589386,1.2774999999999999,232.61000061035156,-0.020893343354108973,0.1230878468407767
1982-11-18,229.27999877929688,229.27999877929688,229.27999877929688,229.27999877929688,229.27999877929688,0,0.0,0.0,False,0.006717887066067574,0.0066954226157225185,1.2927999877929688,232.61000061035156,-0.014315815409126853,0.12322318162645249
1982-11-19,229.41000366210938,229.41000366210938,229.41000366210938,229.41000366210938,229.41000366210938,0,0.0,0.0,False,0.0005670136231012979,0.0005668529316168779,1.294100036621094,232.61000061035156,-0.013756919048388383,0.12308260416873805
1982-11-22,225.7899932861328,225.7899932861328,225.7899932861328,225.7899932861328,225.7899932861328,0,0.0,0.0,False,-0.01577965353816202,-0.01590547766717784,1.2578999328613283,232.61000061035156,-0.029319493170214317,0.12411806797952013
1982-11-23,225.1699981689453,225.1699981689453,225.1699981689453,225.1699981689453,225.1699981689453,0,0.0,0.0,False,-0.002745892801377603,-0.002749669680537194,1.2516999816894532,232.61000061035156,-0.031984877786355836,0.12407356230785349
1982-11-24,226.8800048828125,226.8800048828125,226.8800048828125,226.8800048828125,226.8800048828125,0,0.0,0.0,False,0.007594291991707358,0.007565600525634762,1.2688000488281248,232.61000061035156,-0.024633488295877082,0.12419918188461984
1982-11-26,228.63999938964844,228.63999938964844,228.63999938964844,228.63999938964844,228.63999938964844,0,0.0,0.0,False,0.007757380416775872,0.007727446646743351,1.286399993896484,232.61000061035156,-0.01706719921880462,0.12432753689925793
1982-11-29,228.38999938964844,228.38999938964844,228.38999938964844,228.38999938964844,228.38999938964844,0,0.0,0.0,False,-0.0010934219763268915,-0.0010940201982484702,1.2838999938964841,232.61000061035156,-0.018141959544431208,0.12433239143343602
1982-11-30,232.30999755859375,232.30999755859375,232.30999755859375,232.30999755859375,232.30999755859375,0,0.0,0.0,False,0.01716361565489355,0.017017984809791435,1.323099975585937,232.61000061035156,-0.0012897255103848648,0.1254272441248924
1982-12-01,235.58999633789062,235.58999633789062,235.58999633789062,235.58999633789062,235.58999633789062,0,0.0,0.0,False,0.014119059936150924,0.014020314386861936,1.3558999633789055,235.58999633789062,0.0,0.1260712099947869
1982-12-02,236.17999267578125,236.17999267578125,236.17999267578125,236.17999267578125,236.17999267578125,0,0.0,0.0,False,0.0025043352734062108,0.0025012046514873232,1.3617999267578118,236.17999267578125,0.0,0.1260502169318757
1982-12-03,237.16000366210938,237.16000366210938,237.16000366210938,237.16000366210938,237.16000366210938,0,0.0,0.0,False,0.004149424238798494,0.004140839118718079,1.3716000366210932,237.16000366210938,0.0,0.1260272171326782
1982-12-06,239.2899932861328,239.2899932861328,239.2899932861328,239.2899932861328,239.2899932861328,0,0.0,0.0,False,0.008981234572158714,0.008941143153093719,1.3928999328613276,239.2899932861328,0.0,0.12612845178756696
1982-12-07,240.64999389648438,240.64999389648438,240.64999389648438,240.64999389648438,240.64999389648438,0,0.0,0.0,False,0.005683483006016621,0.005667392952719164,1.4064999389648434,240.64999389648438,0.0,0.12592374248834512
1982-12-08,240.6999969482422,240.6999969482422,240.6999969482422,240.6999969482422,240.6999969482422,0,0.0,0.0,False,0.00020778330781645593,0.00020776172385475857,1.4069999694824218,240.6999969482422,0.0,0.1259251495864554
1982-12-09,237.24000549316406,237.24000549316406,237.24000549316406,237.24000549316406,237.24000549316406,0,0.0,0.0,False,-0.014374705022626721,-0.01447902198536268,1.3724000549316404,240.6999969482422,-0.014374705022626721,0.1268126858081978
1982-12-10,233.85000610351562,233.85000610351562,233.85000610351562,233.85000610351562,233.85000610351562,0,0.0,0.0,False,-0.014289324359951228,-0.014392399852959608,1.3385000610351563,240.6999969482422,-0.02845862455993098,0.12768208748952592
1982-12-13,233.3300018310547,233.3300018310547,233.3300018310547,233.3300018310547,233.3300018310547,0,0.0,0.0,False,-0.0022236658494281247,-0.0022261418655690865,1.3333000183105468,240.6999969482422,-0.030619007937803477,0.12674862122461694
1982-12-14,231.3300018310547,231.3300018310547,231.3300018310547,231.3300018310547,231.3300018310547,0,0.0,0.0,False,-0.00857155095489226,-0.00860849797814177,1.3133000183105468,240.6999969482422,-0.038928106505968674,0.12704630846221973
1982-12-15,225.69000244140625,225.69000244140625,225.69000244140625,225.69000244140625,225.69000244140625,0,0.0,0.0,False,-0.02438075193449163,-0.024682883370554434,1.2569000244140622,240.6999969482422,-0.062359761932458735,0.12949601695606752
1982-12-16,225.60000610351562,225.60000610351562,225.60000610351562,225.60000610351562,225.60000610351562,0,0.0,0.0,False,-0.0003987608530156006,-0.0003988403792665559,1.2560000610351558,240.6999969482422,-0.06273365615361237,0.12947525493461956
1982-12-17,228.92999267578125,228.92999267578125,228.92999267578125,228.92999267578125,228.92999267578125,0,0.0,0.0,False,0.014760578378431699,0.014652701297889344,1.289299926757812,240.6999969482422,-0.04889906282380152,0.13010634247418204
1982-12-20,227.8800048828125,227.8800048828125,227.8800048828125,227.8800048828125,227.8800048828125,0,0.0,0.0,False,-0.004586501666716036,-0.004597051937067128,1.2788000488281246,240.6999969482422,-0.053261288857375355,0.13015325191348814
1982-12-21,228.52000427246094,228.52000427246094,228.52000427246094,228.52000427246094,228.52000427246094,0,0.0,0.0,False,0.0028084929609228926,0.002804556513168609,1.2852000427246093,240.6999969482422,-0.05060237985129812,0.13009828825900507
1982-12-22,231.0399932861328,231.0399932861328,231.0399932861328,231.0399932861328,231.0399932861328,0,0.0,0.0,False,0.011027432901092205,0.010967074092647888,1.310399932861328,240.6999969482422,-0.040132961298651626,0.13050084480060672
1982-12-23,232.3300018310547,232.3300018310547,232.3300018310547,232.3300018310547,232.3300018310547,0,0.0,0.0,False,0.005583485900314544,0.005567956023330474,1.323300018310547,240.6999969482422,-0.03477355722188602,0.13059105384562258
1982-12-27,233.1999969482422,233.1999969482422,233.1999969482422,233.1999969482422,233.1999969482422,0,0.0,0.0,False,0.0037446524785040847,0.003737658721434086,1.331999969482422,240.6999969482422,-0.031159119630619347,0.1305765116877197
1982-12-28,232.1999969482422,232.1999969482422,232.1999969482422,232.1999969482422,232.1999969482422,0,0.0,0.0,False,-0.004288164721639953,-0.0042973852689046615,1.3219999694824223,240.6999969482422,-0.035313668914702,0.13048289104682645
1982-12-29,232.27000427246094,232.27000427246094,232.27000427246094,232.27000427246094,232.27000427246094,0,0.0,0.0,False,0.0003014958016316349,0.00030145036090566346,1.3227000427246098,240.6999969482422,-0.035022820035988445,0.1304460411707374
1982-12-30,231.27999877929688,231.27999877929688,231.27999877929688,231.27999877929688,231.27999877929688,0,0.0,0.0,False,-0.00426230453762233,-0.004271414051839012,1.3127999877929692,240.6999969482422,-0.03913584664885106,0.13043130822846993
1982-12-31,232.41000366210938,232.41000366210938,232.41000366210938,232.41000366210938,232.41000366210938,0,0.0,0.0,False,0.0048858737840569155,0.004873976638969125,1.3241000366210942,240.6999969482422,-0.034441185671952534,0.13047834303618716
1983-01-03,230.58999633789062,230.58999633789062,230.58999633789062,230.58999633789062,230.58999633789062,0,0.0,0.0,False,-0.00783101973039324,-0.007861843190271538,1.3058999633789066,240.6999969482422,-0.04200249579781057,0.12963271484140257
1983-01-04,231.63999938964844,231.63999938964844,231.63999938964844,231.63999938964844,231.63999938964844,0,0.0,0.0,False,0.004553549886956887,0.004543213843917848,1.3163999938964843,240.6999969482422,-0.03764020637084564,0.12950305198208925
1983-01-05,232.72999572753906,232.72999572753906,232.72999572753906,232.72999572753906,232.72999572753906,0,0.0,0.0,False,0.004705561823358018,0.004694525275883199,1.3272999572753905,240.6999969482422,-0.03311176286560946,0.12955340613559496
1983-01-06,236.61000061035156,236.61000061035156,236.61000061035156,236.61000061035156,236.61000061035156,0,0.0,0.0,False,0.01667170091540271,0.016534253659019078,1.3661000061035153,240.6999969482422,-0.01699209135748392,0.13044129667851376
1983-01-07,238.60000610351562,238.60000610351562,238.60000610351562,238.60000610351562,238.60000610351562,0,0.0,0.0,False,0.00841048767182584,0.008375316586773188,1.3860000610351562,240.6999969482422,-0.008724515460538762,0.12942963046157305
1983-01-10,240.94000244140625,240.94000244140625,240.94000244140625,240.94000244140625,240.94000244140625,0,0.0,0.0,False,0.009807193118324786,0.009759414727195506,1.4094000244140625,240.94000244140625,0.0,0.1294277993255027
1983-01-11,240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0,0.0,0.0,False,-0.0003735217771175803,-0.0003735915537525069,1.4085000610351561,240.94000244140625,-0.0003735217771175803,0.1290824252753017
1983-01-12,242.91000366210938,242.91000366210938,242.91000366210938,242.91000366210938,242.91000366210938,0,0.0,0.0,False,0.008553030958647234,0.008516661024331976,1.4291000366210938,242.91000366210938,0.0,0.12929924111488664
1983-01-13,243.47999572753906,243.47999572753906,243.47999572753906,243.47999572753906,243.47999572753906,0,0.0,0.0,False,0.0023465154042092706,0.0023437666361161695,1.4347999572753904,243.47999572753906,0.0,0.12913578493240227
1983-01-14,245.6300048828125,245.6300048828125,245.6300048828125,245.6300048828125,245.6300048828125,0,0.0,0.0,False,0.00883033182602544,0.008791572450925563,1.4563000488281248,245.6300048828125,0.0,0.12935736164718276
1983-01-17,247.13999938964844,247.13999938964844,247.13999938964844,247.13999938964844,247.13999938964844,0,0.0,0.0,False,0.0061474350723411675,0.006128616677218146,1.4713999938964841,247.13999938964844,0.0,0.12927838136480138
1983-01-18,246.64999389648438,246.64999389648438,246.64999389648438,246.64999389648438,246.64999389648438,0,0.0,0.0,False,-0.001982704112544309,-0.001984672272292502,1.4664999389648434,247.13999938964844,-0.001982704112544309,0.12926852567813465
1983-01-19,245.1999969482422,245.1999969482422,245.1999969482422,245.1999969482422,245.1999969482422,0,0.0,0.0,False,-0.005878763365592232,-0.005896111318030819,1.4519999694824213,247.13999938964844,-0.00784981162983489,0.1294350809446614
1983-01-20,245.99000549316406,245.99000549316406,245.99000549316406,245.99000549316406,245.99000549316406,0,0.0,0.0,False,0.003221894595246022,0.003216715414389411,1.4599000549316399,247.13999938964844,-0.004653208300252731,0.12938382026239417
1983-01-21,243.97000122070312,243.97000122070312,243.97000122070312,243.97000122070312,243.97000122070312,0,0.0,0.0,False,-0.00821173310847001,-0.008245635112496348,1.4397000122070307,247.13999938964844,-0.012826730504063022,0.12900756439413674
1983-01-24,236.72999572753906,236.72999572753906,236.72999572753906,236.72999572753906,236.72999572753906,0,0.0,0.0,False,-0.02967580217624588,-0.03012503876472388,1.36729995727539,247.13999938964844,-0.042121889163302284,0.13263222168712713
1983-01-25,239.19000244140625,239.19000244140625,239.19000244140625,239.19000244140625,239.19000244140625,0,0.0,0.0,False,0.010391613898808494,0.010337992236257216,1.391900024414062,247.13999938964844,-0.0321679896733672,0.13296076779762567
1983-01-26,241.42999267578125,241.42999267578125,241.42999267578125,241.42999267578125,241.42999267578125,0,0.0,0.0,False,0.009364899082367373,0.00932132027775275,1.4142999267578116,247.13999938964844,-0.023104340567973503,0.1325456326178888
1983-01-27,245.44000244140625,245.44000244140625,245.44000244140625,245.44000244140625,245.44000244140625,0,0.0,0.0,False,0.016609410128302082,0.016472982458709602,1.4544000244140616,247.13999938964844,-0.006878679907908913,0.13303489136159835
1983-01-28,246.92999267578125,246.92999267578125,246.92999267578125,246.92999267578125,246.92999267578125,0,0.0,0.0,False,0.006070690268717316,0.006052337865597706,1.4692999267578117,247.13999938964844,-0.0008497479743700964,0.1327905774143829
1983-01-31,248.35000610351562,248.35000610351562,248.35000610351562,248.35000610351562,248.35000610351562,0,0.0,0.0,False,0.005750672133210122,0.0057342001380767576,1.4835000610351559,248.35000610351562,0.0,0.1328510518625349
1983-02-01,248.14999389648438,248.14999389648438,248.14999389648438,248.14999389648438,248.14999389648438,0,0.0,0.0,False,-0.0008053642122637372,-0.0008056886922490107,1.4814999389648436,248.35000610351562,-0.0008053642122637372,0.1328590153218151
1983-02-02,248.27999877929688,248.27999877929688,248.27999877929688,248.27999877929688,248.27999877929688,0,0.0,0.0,False,0.0005238963772320471,0.0005237591914370114,1.4827999877929687,248.35000610351562,-0.00028188976242493613,0.13283295596341138
1983-02-03,249.44000244140625,249.44000244140625,249.44000244140625,249.44000244140625,249.44000244140625,0,0.0,0.0,False,0.004672159126037911,0.00466127846820246,1.4944000244140625,249.44000244140625,0.0,0.1328010293837624
1983-02-04,251.64999389648438,251.64999389648438,251.64999389648438,251.64999389648438,251.64999389648438,0,0.0,0.0,False,0.008859811712025767,0.008820793871366993,1.5164999389648437,251.64999389648438,0.0,0.13146867705709198
1983-02-07,252.02000427246094,252.02000427246094,252.02000427246094,252.02000427246094,252.02000427246094,0,0.0,0.0,False,0.0014703373135338538,0.0014692574260290656,1.5202000427246092,252.02000427246094,0.0,0.13084445673750422
1983-02-08,251.10000610351562,251.10000610351562,251.10000610351562,251.10000610351562,251.10000610351562,0,0.0,0.0,False,-0.0036504966008599204,-0.0036571759237613525,1.5110000610351562,252.02000427246094,-0.0036504966008599204,0.13093287756774924
1983-02-09,251.3800048828125,251.3800048828125,251.3800048828125,251.3800048828125,251.3800048828125,0,0.0,0.0,False,0.0011150886996851295,0.0011144674500704402,1.5138000488281254,252.02000427246094,-0.002539478528682748,0.13082786342701466
1983-02-10,254.77000427246094,254.77000427246094,254.77000427246094,254.77000427246094,254.77000427246094,0,0.0,0.0,False,0.013485557020451067,0.013395436211880725,1.54770004272461,254.77000427246094,0.0,0.13139308311061196
1983-02-11,256.6400146484375,256.6400146484375,256.6400146484375,256.6400146484375,256.6400146484375,0,0.0,0.0,False,0.007339994287462126,0.0073131876233113,1.5664001464843755,256.6400146484375,0.0,0.13103908920532084
1983-02-14,258.6700134277344,258.6700134277344,258.6700134277344,258.6700134277344,258.6700134277344,0,0.0,0.0,False,0.00790990751024423,0.00787878818477699,1.5867001342773444,258.6700134277344,0.0,0.13119030458075037
1983-02-15,259.05999755859375,259.05999755859375,259.05999755859375,259.05999755859375,259.05999755859375,0,0.0,0.0,False,0.0015076511022347194,0.0015065157373245332,1.5905999755859384,259.05999755859375,0.0,0.13118827503804373
1983-02-16,259.07000732421875,259.07000732421875,259.07000732421875,259.07000732421875,259.07000732421875,0,0.0,0.0,False,3.863879301824191e-05,3.863804655930708e-05,1.5907000732421879,259.07000732421875,0.0,0.13108092459254075
1983-02-17,259.0,259.0,259.0,259.0,259.0,0,0.0,0.0,False,-0.00027022550754451924,-0.00027026202503576964,1.5900000000000003,259.07000732421875,-0.00027022550754451924,0.13069143646638368
1983-02-18,261.2900085449219,261.2900085449219,261.2900085449219,261.2900085449219,261.2900085449219,0,0.0,0.0,False,0.008841731833675093,0.008802872610009987,1.6129000854492186,261.2900085449219,0.0,0.13048429646627496
1983-02-22,259.17999267578125,259.17999267578125,259.17999267578125,259.17999267578125,259.17999267578125,0,0.0,0.0,False,-0.008075379081239786,-0.008108161561477095,1.5917999267578122,261.2900085449219,-0.008075379081239786,0.13075838372381246
1983-02-23,259.989990234375,259.989990234375,259.989990234375,259.989990234375,259.989990234375,0,0.0,0.0,False,0.0031252318137342527,0.003120358427790019,1.5998999023437497,261.2900085449219,-0.004975384699118179,0.13072643734108613
1983-02-24,262.30999755859375,262.30999755859375,262.30999755859375,262.30999755859375,262.30999755859375,0,0.0,0.0,False,0.008923448637877529,0.008883869948092721,1.6230999755859368,262.30999755859375,0.0,0.13092694052040088
1983-02-25,262.44000244140625,262.44000244140625,262.44000244140625,262.44000244140625,262.44000244140625,0,0.0,0.0,False,0.0004956154322079964,0.0004954926554447058,1.6244000244140615,262.44000244140625,0.0,0.13090961689154965
1983-02-28,260.6700134277344,260.6700134277344,260.6700134277344,260.6700134277344,260.6700134277344,0,0.0,0.0,False,-0.006744356794719408,-0.006767202747786584,1.6067001342773426,262.44000244140625,-0.006744356794719408,0.13116278732778355
1983-03-01,261.82000732421875,261.82000732421875,261.82000732421875,261.82000732421875,261.82000732421875,0,0.0,0.0,False,0.004411684648196745,0.0044019816945931965,1.6182000732421864,262.44000244140625,-0.0023624261218558873,0.1305099653655705
1983-03-02,263.3999938964844,263.3999938964844,263.3999938964844,263.3999938964844,263.3999938964844,0,0.0,0.0,False,0.00603462885977657,0.006016493410934441,1.633999938964843,263.3999938964844,0.0,0.13009743736113932
1983-03-03,265.2099914550781,265.2099914550781,265.2099914550781,265.2099914550781,265.2099914550781,0,0.0,0.0,False,0.006871668946602405,0.00684816663485454,1.6520999145507802,265.2099914550781,0.0,0.12935140287456062
1983-03-04,265.94000244140625,265.94000244140625,265.94000244140625,265.94000244140625,265.94000244140625,0,0.0,0.0,False,0.0027525772401066906,0.0027487958368556356,1.6594000244140616,265.94000244140625,0.0,0.1279989799790206
1983-03-07,265.3900146484375,265.3900146484375,265.3900146484375,265.3900146484375,265.3900146484375,0,0.0,0.0,False,-0.0020680897492656447,-0.0020702311998552227,1.6539001464843741,265.94000244140625,-0.0020680897492656447,0.1277021740584536
1983-03-08,263.1600036621094,263.1600036621094,263.1600036621094,263.1600036621094,263.1600036621094,0,0.0,0.0,False,-0.008402768993709953,-0.00843827127529292,1.631600036621093,265.94000244140625,-0.010453481062554282,0.1280867853420683
1983-03-09,265.05999755859375,265.05999755859375,265.05999755859375,265.05999755859375,265.05999755859375,0,0.0,0.0,False,0.007219918946816506,0.007193980108062931,1.6505999755859366,265.94000244140625,-0.0033090354017214496,0.1281488869900853
1983-03-10,266.0799865722656,266.0799865722656,266.0799865722656,266.0799865722656,266.0799865722656,0,0.0,0.0,False,0.0038481439035189524,0.003840758737824907,1.6607998657226553,266.0799865722656,0.0,0.1275257115671651
1983-03-11,266.17999267578125,266.17999267578125,266.17999267578125,266.17999267578125,266.17999267578125,0,0.0,0.0,False,0.00037584977661775376,0.00037577916278337046,1.6617999267578116,266.17999267578125,0.0,0.12748044997717117
1983-03-14,264.3399963378906,264.3399963378906,264.3399963378906,264.3399963378906,264.3399963378906,0,0.0,0.0,False,-0.0069126019555189044,-0.00693660466649644,1.6433999633789056,266.17999267578125,-0.0069126019555189044,0.12778167754521078
1983-03-15,264.25,264.25,264.25,264.25,264.25,0,0.0,0.0,False,-0.00034045675696992017,-0.0003405147255291686,1.6424999999999992,266.17999267578125,-0.007250705270444802,0.12777930859013548
1983-03-16,264.6600036621094,264.6600036621094,264.6600036621094,264.6600036621094,264.6600036621094,0,0.0,0.0,False,0.001551574880262585,0.0015503724315901373,1.646600036621093,266.17999267578125,-0.005710380402344062,0.12741185498052987
1983-03-17,264.010009765625,264.010009765625,264.010009765625,264.010009765625,264.010009765625,0,0.0,0.0,False,-0.002455958163267491,-0.0024589789755232877,1.6401000976562496,266.17999267578125,-0.008152314110247083,0.127241089197962
1983-03-18,265.010009765625,265.010009765625,265.010009765625,265.010009765625,265.010009765625,0,0.0,0.0,False,0.0037877351729496134,0.0037805797669097645,1.6501000976562499,266.17999267578125,-0.00439545774419392,0.12683637575082166
1983-03-21,266.3299865722656,266.3299865722656,266.3299865722656,266.3299865722656,266.3299865722656,0,0.0,0.0,False,0.004980856412963419,0.00496849298430701,1.663299865722656,266.3299865722656,0.0,0.12678997485365165
1983-03-22,267.5199890136719,267.5199890136719,267.5199890136719,267.5199890136719,267.5199890136719,0,0.0,0.0,False,0.004468150420168238,0.0044581978713904916,1.6751998901367187,267.5199890136719,0.0,0.12679840279659457
1983-03-23,269.260009765625,269.260009765625,269.260009765625,269.260009765625,269.260009765625,0,0.0,0.0,False,0.0065042644415787,0.006483202990451016,1.6926000976562503,269.260009765625,0.0,0.12682746858775
1983-03-24,270.3699951171875,270.3699951171875,270.3699951171875,270.3699951171875,270.3699951171875,0,0.0,0.0,False,0.004122355014874568,0.004113881388987271,1.7036999511718753,270.3699951171875,0.0,0.12673777427540356
1983-03-25,270.8900146484375,270.8900146484375,270.8900146484375,270.8900146484375,270.8900146484375,0,0.0,0.0,False,0.001923362579581367,0.0019215152860726423,1.7089001464843752,270.8900146484375,0.0,0.12673787880905843
1983-03-28,269.1499938964844,269.1499938964844,269.1499938964844,269.1499938964844,269.1499938964844,0,0.0,0.0,False,-0.006423347697815052,-0.006444066164569723,1.691499938964844,270.8900146484375,-0.006423347697815052,0.12698268153727535
1983-03-29,268.7699890136719,268.7699890136719,268.7699890136719,268.7699890136719,268.7699890136719,0,0.0,0.0,False,-0.0014118703006869016,-0.0014128679286846736,1.6876998901367188,270.8900146484375,-0.007826149064656396,0.12702093384907723
1983-03-30,270.7799987792969,270.7799987792969,270.7799987792969,270.7799987792969,270.7799987792969,0,0.0,0.0,False,0.007478549867123485,0.007450724157588047,1.7077999877929688,270.8900146484375,-0.000406127443580373,0.12691571740842267
1983-03-31,270.79998779296875,270.79998779296875,270.79998779296875,270.79998779296875,270.79998779296875,0,0.0,0.0,False,7.382012616141687e-05,7.381740158998826e-05,1.7079998779296877,270.8900146484375,-0.00033233729779813537,0.1268129099635326
1983-04-04,268.7300109863281,268.7300109863281,268.7300109863281,268.7300109863281,268.7300109863281,0,0.0,0.0,False,-0.007643932422268684,-0.0076732970100338695,1.6873001098632812,270.8900146484375,-0.007973729356220982,0.12710401302751834
1983-04-05,268.8299865722656,268.8299865722656,268.8299865722656,268.8299865722656,268.8299865722656,0,0.0,0.0,False,0.00037202985096662644,0.0003719606650205809,1.688299865722656,270.8900146484375,-0.00760466597059839,0.12710676939993246
1983-04-06,266.4700012207031,266.4700012207031,266.4700012207031,266.4700012207031,266.4700012207031,0,0.0,0.0,False,-0.008778728078863707,-0.008817488121518734,1.6647000122070308,270.8900146484375,-0.016316634754775627,0.12742438793443378
1983-04-07,266.739990234375,266.739990234375,266.739990234375,266.739990234375,266.739990234375,0,0.0,0.0,False,0.0010132060360830142,0.0010126930892985166,1.6673999023437496,270.8900146484375,-0.015319960831514656,0.1273144490327536
1983-04-08,268.1000061035156,268.1000061035156,268.1000061035156,268.1000061035156,268.1000061035156,0,0.0,0.0,False,0.005098657565165254,0.005085703424508514,1.6810000610351556,270.8900146484375,-0.010299414500540949,0.1273273310285515
1983-04-11,270.80999755859375,270.80999755859375,270.80999755859375,270.80999755859375,270.80999755859375,0,0.0,0.0,False,0.010108136491544073,0.010057390955242785,1.7080999755859372,270.8900146484375,-0.00029538589655142555,0.12758988060166196
1983-04-12,272.7300109863281,272.7300109863281,272.7300109863281,272.7300109863281,272.7300109863281,0,0.0,0.0,False,0.007089891233867496,0.007064876121702508,1.7273001098632808,272.7300109863281,0.0,0.1276553004398906
1983-04-13,275.92999267578125,275.92999267578125,275.92999267578125,275.92999267578125,275.92999267578125,0,0.0,0.0,False,0.011733148390528747,0.011664848732511295,1.7592999267578118,275.92999267578125,0.0,0.12803162732819512
1983-04-14,278.80999755859375,278.80999755859375,278.80999755859375,278.80999755859375,278.80999755859375,0,0.0,0.0,False,0.010437447755802687,0.010383353675155492,1.7880999755859368,278.80999755859375,0.0,0.12824957391168426
1983-04-15,281.6000061035156,281.6000061035156,281.6000061035156,281.6000061035156,281.6000061035156,0,0.0,0.0,False,0.010006845412118048,0.009957108465960457,1.8160000610351554,281.6000061035156,0.0,0.12851225469943758
1983-04-18,282.8299865722656,282.8299865722656,282.8299865722656,282.8299865722656,282.8299865722656,0,0.0,0.0,False,0.004367828274470575,0.004358316998242994,1.8282998657226557,282.8299865722656,0.0,0.1284719762113591
1983-04-19,281.8599853515625,281.8599853515625,281.8599853515625,281.8599853515625,281.8599853515625,0,0.0,0.0,False,-0.0034296265132950365,-0.0034355211637974834,1.8185998535156243,282.8299865722656,-0.0034296265132950365,0.12857734417304695
1983-04-20,284.80999755859375,284.80999755859375,284.80999755859375,284.80999755859375,284.80999755859375,0,0.0,0.0,False,0.010466232740882653,0.01041184091614546,1.8480999755859364,284.80999755859375,0.0,0.12875095253931584
1983-04-21,286.8399963378906,286.8399963378906,286.8399963378906,286.8399963378906,286.8399963378906,0,0.0,0.0,False,0.007127554498431055,0.007102273538399249,1.8683999633789052,286.8399963378906,0.0,0.12875965098307218
1983-04-22,288.54998779296875,288.54998779296875,288.54998779296875,288.54998779296875,288.54998779296875,0,0.0,0.0,False,0.005961481930378376,0.00594378260494616,1.8854998779296865,288.54998779296875,0.0,0.12879448218313072
1983-04-25,286.5799865722656,286.5799865722656,286.5799865722656,286.5799865722656,286.5799865722656,0,0.0,0.0,False,-0.006827244165806601,-0.00685065641888329,1.8657998657226553,288.54998779296875,-0.006827244165806601,0.12885851807558737
1983-04-26,288.1099853515625,288.1099853515625,288.1099853515625,288.1099853515625,288.1099853515625,0,0.0,0.0,False,0.00533881935579994,0.005324618381610164,1.8810998535156243,288.54998779296875,-0.0015248742333059395,0.12890476843348028
1983-04-27,288.92999267578125,288.92999267578125,288.92999267578125,288.92999267578125,288.92999267578125,0,0.0,0.0,False,0.002846160723024349,0.0028421180764583785,1.8892999267578117,288.92999267578125,0.0,0.12877741681556
1983-04-28,290.8399963378906,290.8399963378906,290.8399963378906,290.8399963378906,290.8399963378906,0,0.0,0.0,False,0.006610610564935948,0.006588856298939762,1.9083999633789057,290.8399963378906,0.0,0.1288612912532822
1983-04-29,293.05999755859375,293.05999755859375,293.05999755859375,293.05999755859375,293.05999755859375,0,0.0,0.0,False,0.007633067145702999,0.00760408268877592,1.9305999755859369,293.05999755859375,0.0,0.1289909985724063
1983-05-02,290.5400085449219,290.5400085449219,290.5400085449219,290.5400085449219,290.5400085449219,0,0.0,0.0,False,-0.00859888430582556,-0.008636068023919885,1.9054000854492181,293.05999755859375,-0.00859888430582556,0.1293672418469289
1983-05-03,289.6499938964844,289.6499938964844,289.6499938964844,289.6499938964844,289.6499938964844,0,0.0,0.0,False,-0.0030633118409229,-0.0030680133846249834,1.8964999389648431,293.05999755859375,-0.01163585508263576,0.1294406224669685
1983-05-04,293.2099914550781,293.2099914550781,293.2099914550781,293.2099914550781,293.2099914550781,0,0.0,0.0,False,0.012290687497359398,0.012215770229626806,1.9320999145507805,293.2099914550781,0.0,0.12974188859421668
1983-05-05,297.32000732421875,297.32000732421875,297.32000732421875,297.32000732421875,297.32000732421875,0,0.0,0.0,False,0.01401731178649257,0.013919977790997531,1.9732000732421868,297.32000732421875,0.0,0.13028572019090282
1983-05-06,301.6400146484375,301.6400146484375,301.6400146484375,301.6400146484375,301.6400146484375,0,0.0,0.0,False,0.01452982381877832,0.014425277405874565,2.0164001464843744,301.6400146484375,0.0,0.13080951445470873
1983-05-09,302.6499938964844,302.6499938964844,302.6499938964844,302.6499938964844,302.6499938964844,0,0.0,0.0,False,0.003348293326480567,0.0033427002736906904,2.026499938964843,302.6499938964844,0.0,0.13080997723546053
1983-05-10,304.3399963378906,304.3399963378906,304.3399963378906,304.3399963378906,304.3399963378906,0,0.0,0.0,False,0.005584016109328793,0.005568483288228817,2.0433999633789055,304.3399963378906,0.0,0.1308346881452188
1983-05-11,302.8900146484375,302.8900146484375,302.8900146484375,302.8900146484375,302.8900146484375,0,0.0,0.0,False,-0.004764348120196771,-0.004775733804672854,2.028900146484374,304.3399963378906,-0.004764348120196771,0.13094365415889062
1983-05-12,302.1499938964844,302.1499938964844,302.1499938964844,302.1499938964844,302.1499938964844,0,0.0,0.0,False,-0.0024431995647399285,-0.0024461890470571087,2.0214999389648427,304.3399963378906,-0.007195907431683191,0.13101247254383494
1983-05-13,303.94000244140625,303.94000244140625,303.94000244140625,303.94000244140625,303.94000244140625,0,0.0,0.0,False,0.005924238229622958,0.005906758930702167,2.0394000244140615,304.3399963378906,-0.0013142994719638201,0.13076597049165553
1983-05-16,299.6000061035156,299.6000061035156,299.6000061035156,299.6000061035156,299.6000061035156,0,0.0,0.0,False,-0.014279121876125234,-0.014382049522706847,1.9960000610351551,304.3399963378906,-0.015574654305747115,0.1315421854021201
1983-05-17,301.0199890136719,301.0199890136719,301.0199890136719,301.0199890136719,301.0199890136719,0,0.0,0.0,False,0.004739595731735768,0.004728399211932705,2.0101998901367173,304.3399963378906,-0.010908876139082091,0.13100375533585168
1983-05-18,303.510009765625,303.510009765625,303.510009765625,303.510009765625,303.510009765625,0,0.0,0.0,False,0.008271944863568637,0.008237919834324689,2.0351000976562488,304.3399963378906,-0.0027271688974594976,0.1308771904537105
1983-05-19,302.82000732421875,302.82000732421875,302.82000732421875,302.82000732421875,302.82000732421875,0,0.0,0.0,False,-0.0022734091766498654,-0.002275997294603543,2.028200073242186,304.3399963378906,-0.004994378103311492,0.13089345269476987
1983-05-20,303.55999755859375,303.55999755859375,303.55999755859375,303.55999755859375,303.55999755859375,0,0.0,0.0,False,0.0024436636169244963,0.0024406827261966788,2.035599975585936,304.3399963378906,-0.0025629190664472334,0.13076303198681125
1983-05-23,303.8599853515625,303.8599853515625,303.8599853515625,303.8599853515625,303.8599853515625,0,0.0,0.0,False,0.0009882322947074584,0.0009877443146386207,2.038599853515623,304.3399963378906,-0.001577219531129881,0.1306586078856235
1983-05-24,307.3599853515625,307.3599853515625,307.3599853515625,307.3599853515625,307.3599853515625,0,0.0,0.0,False,0.01151846300509285,0.011452630553583431,2.0735998535156233,307.3599853515625,0.0,0.13011165007443704
1983-05-25,309.1600036621094,309.1600036621094,309.1600036621094,309.1600036621094,309.1600036621094,0,0.0,0.0,False,0.005856384683542881,0.005839302722671342,2.0916000366210916,309.1600036621094,0.0,0.13008900510224267
1983-05-26,311.3900146484375,311.3900146484375,311.3900146484375,311.3900146484375,311.3900146484375,0,0.0,0.0,False,0.007213128994413509,0.007187238804439103,2.113900146484373,311.3900146484375,0.0,0.13017846548293593
1983-05-27,312.04998779296875,312.04998779296875,312.04998779296875,312.04998779296875,312.04998779296875,0,0.0,0.0,False,0.0021194422219235065,0.0021171993727578616,2.120499877929686,312.04998779296875,0.0,0.12987481997847058
1983-05-31,308.7300109863281,308.7300109863281,308.7300109863281,308.7300109863281,308.7300109863281,0,0.0,0.0,False,-0.010639246712111028,-0.010696248159556622,2.0873001098632797,312.04998779296875,-0.010639246712111028,0.130515083208716
1983-06-01,307.95001220703125,307.95001220703125,307.95001220703125,307.95001220703125,307.95001220703125,0,0.0,0.0,False,-0.00252647540420492,-0.0025296723289586613,2.079500122070311,312.04998779296875,-0.013138842321178568,0.13045046072641298
1983-06-02,310.45001220703125,310.45001220703125,310.45001220703125,310.45001220703125,310.45001220703125,0,0.0,0.0,False,0.00811820068485436,0.008085425358638388,2.1045001220703115,312.04998779296875,-0.005127305395054238,0.12969686330888494
1983-06-03,313.8500061035156,313.8500061035156,313.8500061035156,313.8500061035156,313.8500061035156,0,0.0,0.0,False,0.01095182400642658,0.010892287079435396,2.138500061035155,313.8500061035156,0.0,0.12973857341393394
1983-06-06,315.4800109863281,315.4800109863281,315.4800109863281,315.4800109863281,315.4800109863281,0,0.0,0.0,False,0.005193579261154824,0.005180139143177922,2.1548001098632805,315.4800109863281,0.0,0.12964666101241282
1983-06-07,314.1700134277344,314.1700134277344,314.1700134277344,314.1700134277344,314.1700134277344,0,0.0,0.0,False,-0.00415239480466012,-0.004161039936266364,2.141700134277343,315.4800109863281,-0.00415239480466012,0.1288285893363765
1983-06-08,312.489990234375,312.489990234375,312.489990234375,312.489990234375,312.489990234375,0,0.0,0.0,False,-0.005347496965192766,-0.005361846004245188,2.1248999023437496,315.4800109863281,-0.009477686851236733,0.1290643711251816
1983-06-09,312.739990234375,312.739990234375,312.739990234375,312.739990234375,312.739990234375,0,0.0,0.0,False,0.0008000256258209326,0.0007997057759006677,2.12739990234375,315.4800109863281,-0.008685243617770344,0.1286589996178606
1983-06-10,315.239990234375,315.239990234375,315.239990234375,315.239990234375,315.239990234375,0,0.0,0.0,False,0.007993860964587318,0.007962079317721436,2.15239990234375,315.4800109863281,-0.0007608112831070102,0.12835273714448003
1983-06-13,318.04998779296875,318.04998779296875,318.04998779296875,318.04998779296875,318.04998779296875,0,0.0,0.0,False,0.008913835952426563,0.008874342236889793,2.180499877929688,318.04998779296875,0.0,0.12826246305656813
1983-06-14,320.0400085449219,320.0400085449219,320.0400085449219,320.0400085449219,320.0400085449219,0,0.0,0.0,False,0.006256943336996779,0.006237449937509758,2.200400085449219,320.0400085449219,0.0,0.12831334715619191
1983-06-15,322.0400085449219,322.0400085449219,322.0400085449219,322.0400085449219,322.0400085449219,0,0.0,0.0,False,0.006249218680792756,0.006229773284041711,2.220400085449219,322.0400085449219,0.0,0.12781973914101907
1983-06-16,326.5,326.5,326.5,326.5,326.5,0,0.0,0.0,False,0.0138491843769033,0.013754160750977804,2.265,326.5,0.0,0.12787673807033859
1983-06-17,326.1099853515625,326.1099853515625,326.1099853515625,326.1099853515625,326.1099853515625,0,0.0,0.0,False,-0.0011945318482006195,-0.0011952458700399925,2.261099853515625,326.5,-0.0011945318482006195,0.12781067349864658
1983-06-20,324.6300048828125,324.6300048828125,324.6300048828125,324.6300048828125,324.6300048828125,0,0.0,0.0,False,-0.004538286269138658,-0.004548615553616641,2.246300048828125,326.5,-0.005727396989854472,0.12796231931434637
1983-06-21,325.9599914550781,325.9599914550781,325.9599914550781,325.9599914550781,325.9599914550781,0,0.0,0.0,False,0.004096930512463626,0.0040885609445561995,2.259599914550781,326.5,-0.00165393122487556,0.12771365967276302
1983-06-22,328.19000244140625,328.19000244140625,328.19000244140625,328.19000244140625,328.19000244140625,0,0.0,0.0,False,0.00684136410843994,0.006818068167329823,2.2819000244140626,328.19000244140625,0.0,0.1277793922456165
1983-06-23,327.3299865722656,327.3299865722656,327.3299865722656,327.3299865722656,327.3299865722656,0,0.0,0.0,False,-0.0026204816196195857,-0.002623921091608367,2.2732998657226564,328.19000244140625,-0.0026204816196195857,0.12772834045433784
1983-06-24,328.9100036621094,328.9100036621094,328.9100036621094,328.9100036621094,328.9100036621094,0,0.0,0.0,False,0.0048269854723344,0.004815372932008561,2.2891000366210936,328.9100036621094,0.0,0.12774462825558502
1983-06-27,324.3399963378906,324.3399963378906,324.3399963378906,324.3399963378906,324.3399963378906,0,0.0,0.0,False,-0.0138944005148397,-0.01399183124484516,2.243399963378906,328.9100036621094,-0.0138944005148397,0.12868080398174947
1983-06-28,315.8699951171875,315.8699951171875,315.8699951171875,315.8699951171875,315.8699951171875,0,0.0,0.0,False,-0.02611457518757343,-0.0264616159217903,2.158699951171875,328.9100036621094,-0.03964612933548206,0.13182695669234892
1983-06-29,316.239990234375,316.239990234375,316.239990234375,316.239990234375,316.239990234375,0,0.0,0.0,False,0.0011713525276442205,0.0011706670295266264,2.1623999023437497,328.9100036621094,-0.0385212164016463,0.1316693555041895
1983-06-30,318.70001220703125,318.70001220703125,318.70001220703125,318.70001220703125,318.70001220703125,0,0.0,0.0,False,0.007778971820840974,0.007748871617860302,2.187000122070312,328.9100036621094,-0.031041900037698134,0.1316499967250437
1983-07-01,321.5799865722656,321.5799865722656,321.5799865722656,321.5799865722656,321.5799865722656,0,0.0,0.0,False,0.009036630859504013,0.008996044834895594,2.2157998657226554,328.9100036621094,-0.022285783370012413,0.13159905791559026
1983-07-05,317.1499938964844,317.1499938964844,317.1499938964844,317.1499938964844,317.1499938964844,0,0.0,0.0,False,-0.01377571012114509,-0.013871475725742669,2.1714999389648426,328.9100036621094,-0.03575449099962946,0.13228611520169234
1983-07-06,319.1400146484375,319.1400146484375,319.1400146484375,319.1400146484375,319.1400146484375,0,0.0,0.0,False,0.006274699007570161,0.006255095046983077,2.191400146484374,328.9100036621094,-0.029704140661251044,0.1319424999797451
1983-07-07,320.0299987792969,320.0299987792969,320.0299987792969,320.0299987792969,320.0299987792969,0,0.0,0.0,False,0.0027886948988198323,0.0027848137031731175,2.200299987792968,328.9100036621094,-0.026998281547967018,0.13184706150488737
1983-07-08,319.57000732421875,319.57000732421875,319.57000732421875,319.57000732421875,319.57000732421875,0,0.0,0.0,False,-0.0014373385521129212,-0.0014383725140572892,2.195700073242187,328.9100036621094,-0.028396814429170192,0.13189238914135368
1983-07-11,320.3800048828125,320.3800048828125,320.3800048828125,320.3800048828125,320.3800048828125,0,0.0,0.0,False,0.002534648246172777,0.002531441442909369,2.2038000488281244,328.9100036621094,-0.025934142118887227,0.131891806134002
1983-07-12,316.92999267578125,316.92999267578125,316.92999267578125,316.92999267578125,316.92999267578125,0,0.0,0.0,False,-0.010768500388447122,-0.010826900320284076,2.169299926757812,328.9100036621094,-0.03642337068785306,0.1325218715450541
1983-07-13,314.5899963378906,314.5899963378906,314.5899963378906,314.5899963378906,314.5899963378906,0,0.0,0.0,False,-0.007383322474892595,-0.007410714111083281,2.1458999633789055,328.9100036621094,-0.04353776767133466,0.13289194154953937
1983-07-14,315.489990234375,315.489990234375,315.489990234375,315.489990234375,315.489990234375,0,0.0,0.0,False,0.0028608471564928184,0.002856762721375144,2.154899902343749,328.9100036621094,-0.040801475413684285,0.13288959190409086
1983-07-15,312.8699951171875,312.8699951171875,312.8699951171875,312.8699951171875,312.8699951171875,0,0.0,0.0,False,-0.008304526920936972,-0.008339201609326856,2.128699951171874,328.9100036621094,-0.04876716538363435,0.1332936563650139
1983-07-18,310.2900085449219,310.2900085449219,310.2900085449219,310.2900085449219,310.2900085449219,0,0.0,0.0,False,-0.008246193666795243,-0.008280381598385277,2.102900085449218,328.9100036621094,-0.05661121556009563,0.13370852637795408
1983-07-19,311.1700134277344,311.1700134277344,311.1700134277344,311.1700134277344,311.1700134277344,0,0.0,0.0,False,0.002836072250405941,0.0028320581851628995,2.1117001342773425,328.9100036621094,-0.05393569680720134,0.13369770061865266
1983-07-20,316.760009765625,316.760009765625,316.760009765625,316.760009765625,316.760009765625,0,0.0,0.0,False,0.01796444418378651,0.017804990390453575,2.1676000976562486,328.9100036621094,-0.03694017743822142,0.13459927007654665
1983-07-21,319.2900085449219,319.2900085449219,319.2900085449219,319.2900085449219,319.2900085449219,0,0.0,0.0,False,0.007987115485849516,0.007955387311381472,2.1929000854492173,328.9100036621094,-0.02924810741563877,0.134694706871584
1983-07-22,320.7099914550781,320.7099914550781,320.7099914550781,320.7099914550781,320.7099914550781,0,0.0,0.0,False,0.004447313953316101,0.004437453875714813,2.20709991455078,328.9100036621094,-0.024930868978540244,0.1345587457153222
1983-07-25,320.8399963378906,320.8399963378906,320.8399963378906,320.8399963378906,320.8399963378906,0,0.0,0.0,False,0.00040536586410255815,0.0004052837255573602,2.208399963378905,328.9100036621094,-0.024535609237684053,0.13440052365973051
1983-07-26,320.3800048828125,320.3800048828125,320.3800048828125,320.3800048828125,320.3800048828125,0,0.0,0.0,False,-0.0014337098252353853,-0.0014347385705659672,2.203800048828124,328.9100036621094,-0.025934142118887227,0.13346779624787686
1983-07-27,315.0400085449219,315.0400085449219,315.0400085449219,315.0400085449219,315.0400085449219,0,0.0,0.0,False,-0.016667695413276062,-0.01680816449992109,2.150400085449218,328.9100036621094,-0.04216957515052111,0.13466226433373327
1983-07-28,308.4700012207031,308.4700012207031,308.4700012207031,308.4700012207031,308.4700012207031,0,0.0,0.0,False,-0.02085451735023658,-0.021075044172533863,2.0847000122070303,328.9100036621094,-0.062144666364129075,0.13662258522976126
1983-07-29,303.9599914550781,303.9599914550781,303.9599914550781,303.9599914550781,303.9599914550781,0,0.0,0.0,False,-0.014620578168955234,-0.014728512151983914,2.0395999145507804,328.9100036621094,-0.07585665358072391,0.1376369831648562
1983-08-01,302.0799865722656,302.0799865722656,302.0799865722656,302.0799865722656,302.0799865722656,0,0.0,0.0,False,-0.006185040583179369,-0.006204247183375869,2.020799865722655,328.9100036621094,-0.08157251768300222,0.13782184364456154
1983-08-02,303.17999267578125,303.17999267578125,303.17999267578125,303.17999267578125,303.17999267578125,0,0.0,0.0,False,0.0036414398583550778,0.003634825867670706,2.0317999267578113,328.9100036621094,-0.07822811924188444,0.13740302080332878
1983-08-03,303.8599853515625,303.8599853515625,303.8599853515625,303.8599853515625,303.8599853515625,0,0.0,0.0,False,0.00224286790754169,0.002240356433884418,2.0385998535156236,328.9100036621094,-0.07616070667245767,0.13696811049023908
1983-08-04,299.70001220703125,299.70001220703125,299.70001220703125,299.70001220703125,299.70001220703125,0,0.0,0.0,False,-0.013690427647846448,-0.013785005754316857,1.997000122070311,328.9100036621094,-0.08880846167599599,0.13740359127300744
1983-08-05,300.20001220703125,300.20001220703125,300.20001220703125,300.20001220703125,300.20001220703125,0,0.0,0.0,False,0.0016683349337156539,0.0016669448089045515,2.002000122070311,328.9100036621094,-0.08728828900130392,0.13646959361126956
1983-08-08,294.92999267578125,294.92999267578125,294.92999267578125,294.92999267578125,294.92999267578125,0,0.0,0.0,False,-0.017555027704714288,-0.017710944649166883,1.9492999267578108,328.9100036621094,-0.1033109683743032,0.1379072199752817
1983-08-09,294.260009765625,294.260009765625,294.260009765625,294.260009765625,294.260009765625,0,0.0,0.0,False,-0.002271667605175609,-0.002274251756326539,1.9426000976562485,328.9100036621094,-0.10534794779936352,0.13786350037044726
1983-08-10,296.6499938964844,296.6499938964844,296.6499938964844,296.6499938964844,296.6499938964844,0,0.0,0.0,False,0.008122014720121085,0.008089208672985149,1.966499938964842,328.9100036621094,-0.09808157066200351,0.13773196252620626
1983-08-11,297.55999755859375,297.55999755859375,297.55999755859375,297.55999755859375,297.55999755859375,0,0.0,0.0,False,0.003067600474742971,0.0030629049885397205,1.9755999755859355,328.9100036621094,-0.09531484525998668,0.1375600412674855
1983-08-12,299.5799865722656,299.5799865722656,299.5799865722656,299.5799865722656,299.5799865722656,0,0.0,0.0,False,0.0067885099820048644,0.006765571800318892,1.9957998657226539,328.9100036621094,-0.08917338105646244,0.13762346837617861
1983-08-15,301.7799987792969,301.7799987792969,301.7799987792969,301.7799987792969,301.7799987792969,0,0.0,0.0,False,0.007343655469790766,0.007316822121788602,2.0177999877929667,328.9100036621094,-0.08248458417422677,0.13701609650804278
1983-08-16,299.8500061035156,299.8500061035156,299.8500061035156,299.8500061035156,299.8500061035156,0,0.0,0.0,False,-0.006395363124090725,-0.006415901070747055,1.9985000610351542,328.9100036621094,-0.08835242843038371,0.13655910744215227
1983-08-17,300.8399963378906,300.8399963378906,300.8399963378906,300.8399963378906,300.8399963378906,0,0.0,0.0,False,0.0033016181898399832,0.003296179815506999,2.008399963378904,328.9100036621094,-0.08534251622536593,0.13653228452802837
1983-08-18,299.7799987792969,299.7799987792969,299.7799987792969,299.7799987792969,299.7799987792969,0,0.0,0.0,False,-0.0035234595515790668,-0.0035296815548021207,1.9977999877929666,328.9100036621094,-0.08856527487299493,0.13629489001302764
1983-08-19,299.1000061035156,299.1000061035156,299.1000061035156,299.1000061035156,299.1000061035156,0,0.0,0.0,False,-0.0022683056860036688,-0.002270882188280129,1.991000061035154,328.9100036621094,-0.0906326874424217,0.1355231550303671
1983-08-22,298.760009765625,298.760009765625,298.760009765625,298.760009765625,298.760009765625,0,0.0,0.0,False,-0.0011367312970663734,-0.0011373778661171988,1.987600097656248,328.9100036621094,-0.09166639372713514,0.13506833194094725
1983-08-23,293.6600036621094,293.6600036621094,293.6600036621094,293.6600036621094,293.6600036621094,0,0.0,0.0,False,-0.017070578179176454,-0.017217960170688246,1.9366000366210918,328.9100036621094,-0.10717217356578934,0.13576180190654896
1983-08-24,290.8599853515625,290.8599853515625,290.8599853515625,290.8599853515625,290.8599853515625,0,0.0,0.0,False,-0.009534898439109929,-0.009580646618307213,1.9085998535156232,328.9100036621094,-0.11568519621445084,0.13525151695683954
1983-08-25,289.5299987792969,289.5299987792969,289.5299987792969,289.5299987792969,289.5299987792969,0,0.0,0.0,False,-0.0045726006987797385,-0.0045830870160600895,1.895299987792967,328.9100036621094,-0.11972881470418195,0.13531131043162675
1983-08-26,290.30999755859375,290.30999755859375,290.30999755859375,290.30999755859375,290.30999755859375,0,0.0,0.0,False,0.0026940171401426127,0.00269039478030811,1.9030999755859361,328.9100036621094,-0.11735734904302142,0.13501370307099014
1983-08-29,289.3599853515625,289.3599853515625,289.3599853515625,289.3599853515625,289.3599853515625,0,0.0,0.0,False,-0.0032724061004461014,-0.0032777721310413566,1.893599853515624,328.9100036621094,-0.12024571423852704,0.13499769675360274
1983-08-30,289.8599853515625,289.8599853515625,289.8599853515625,289.8599853515625,289.8599853515625,0,0.0,0.0,False,0.0017279514283652375,0.0017264602378518987,1.8985998535156239,328.9100036621094,-0.11872554156383497,0.1349295536580865
1983-08-31,292.4200134277344,292.4200134277344,292.4200134277344,292.4200134277344,292.4200134277344,0,0.0,0.0,False,0.008831947166032306,0.008793173650515492,1.924200134277343,328.9100036621094,-0.11094217210815305,0.13469947267418617
1983-09-01,294.54998779296875,294.54998779296875,294.54998779296875,294.54998779296875,294.54998779296875,0,0.0,0.0,False,0.007283955500401396,0.007257555616076317,1.945499877929687,328.9100036621094,-0.10446631445250543,0.13424547953340857
1983-09-02,297.8500061035156,297.8500061035156,297.8500061035156,297.8500061035156,297.8500061035156,0,0.0,0.0,False,0.01120359343849775,0.011141298041896664,1.978500061035156,328.9100036621094,-0.09443311912915187,0.13429906798633603
1983-09-06,301.2300109863281,301.2300109863281,301.2300109863281,301.2300109863281,301.2300109863281,0,0.0,0.0,False,0.011348010117675722,0.011284104464407202,2.0123001098632805,328.9100036621094,-0.08415673700279735,0.13458966221363475
1983-09-07,300.760009765625,300.760009765625,300.760009765625,300.760009765625,300.760009765625,0,0.0,0.0,False,-0.00156027355695465,-0.0015614920513622537,2.0076000976562494,328.9100036621094,-0.08558570302836699,0.13459551299294406
1983-09-08,301.7900085449219,301.7900085449219,301.7900085449219,301.7900085449219,301.7900085449219,0,0.0,0.0,False,0.003424653364320296,0.0034188025930911004,2.017900085449218,328.9100036621094,-0.08245415102986042,0.13455269880913281
1983-09-09,302.2300109863281,302.2300109863281,302.2300109863281,302.2300109863281,302.2300109863281,0,0.0,0.0,False,0.0014579755092878344,0.00145691369493591,2.0223001098632807,328.9100036621094,-0.08111639165341322,0.13455353977942872
1983-09-12,300.760009765625,300.760009765625,300.760009765625,300.760009765625,300.760009765625,0,0.0,0.0,False,-0.0048638492779250475,-0.0048757162880270636,2.0076000976562494,328.9100036621094,-0.08558570302836699,0.13453107170037806
1983-09-13,297.92999267578125,297.92999267578125,297.92999267578125,297.92999267578125,297.92999267578125,0,0.0,0.0,False,-0.009409552460279302,-0.009454101979965494,1.9792999267578115,328.9100036621094,-0.09418993232615092,0.1348109926855395
1983-09-14,298.3399963378906,298.3399963378906,298.3399963378906,298.3399963378906,298.3399963378906,0,0.0,0.0,False,0.0013761745114246882,0.0013752284511449702,1.983399963378905,328.9100036621094,-0.09294337959882626,0.13481001225873493
1983-09-15,297.19000244140625,297.19000244140625,297.19000244140625,297.19000244140625,297.19000244140625,0,0.0,0.0,False,-0.003854642054704316,-0.0038620903338502056,1.9719000244140612,328.9100036621094,-0.09643975819382256,0.13490139609120638
1983-09-16,298.2699890136719,298.2699890136719,298.2699890136719,298.2699890136719,298.2699890136719,0,0.0,0.0,False,0.00363399361820238,0.0036274066166515923,1.9826998901367174,328.9100036621094,-0.09315622604143747,0.1348132361314814
1983-09-19,301.8299865722656,301.8299865722656,301.8299865722656,301.8299865722656,301.8299865722656,0,0.0,0.0,False,0.011935486940426232,0.011864820750695653,2.018299865722655,328.9100036621094,-0.08233260402034825,0.13492721727862197
1983-09-20,303.3599853515625,303.3599853515625,303.3599853515625,303.3599853515625,303.3599853515625,0,0.0,0.0,False,0.005069074801587137,0.005056270295019938,2.0335998535156237,328.9100036621094,-0.07768087934714962,0.13495125210726772
1983-09-21,303.260009765625,303.260009765625,303.260009765625,303.260009765625,303.260009765625,0,0.0,0.0,False,-0.0003295608872793121,-0.00032961520440271834,2.032600097656249,328.9100036621094,-0.07798483965490666,0.13489753841219104
1983-09-22,304.55999755859375,304.55999755859375,304.55999755859375,304.55999755859375,304.55999755859375,0,0.0,0.0,False,0.0042867102522796685,0.004277548483120924,2.045599975585936,328.9100036621094,-0.07403242781429809,0.13491714009124134
1983-09-23,303.6099853515625,303.6099853515625,303.6099853515625,303.6099853515625,303.6099853515625,0,0.0,0.0,False,-0.003119294111658455,-0.0031241692501695444,2.036099853515624,328.9100036621094,-0.0769207930098037,0.1350003773694242
1983-09-26,303.7699890136719,303.7699890136719,303.7699890136719,303.7699890136719,303.7699890136719,0,0.0,0.0,False,0.0005270039518763259,0.0005268651340632287,2.037699890136718,328.9100036621094,-0.07643432661982497,0.13500748142433436
1983-09-27,300.7799987792969,300.7799987792969,300.7799987792969,300.7799987792969,300.7799987792969,0,0.0,0.0,False,-0.00984294151006615,-0.00989170349695193,2.0077999877929678,328.9100036621094,-0.0855249295236109,0.135385034441076
1983-09-28,299.760009765625,299.760009765625,299.760009765625,299.760009765625,299.760009765625,0,0.0,0.0,False,-0.00339114641203353,-0.003396909381431315,1.9976000976562491,328.9100036621094,-0.08862604837775101,0.13539086926278118
1983-09-29,299.2900085449219,299.2900085449219,299.2900085449219,299.2900085449219,299.2900085449219,0,0.0,0.0,False,-0.0015679250246576348,-0.0015691555054684087,1.9929000854492176,328.9100036621094,-0.09005501440332064,0.13538389724892327
1983-09-30,296.6499938964844,296.6499938964844,296.6499938964844,296.6499938964844,296.6499938964844,0,0.0,0.0,False,-0.008820924765489568,-0.008860059428260866,1.9664999389648425,328.9100036621094,-0.09808157066200351,0.13569578416288572
1983-10-03,294.6400146484375,294.6400146484375,294.6400146484375,294.6400146484375,294.6400146484375,0,0.0,0.0,False,-0.00677559173909259,-0.0067986502766482024,1.9464001464843736,328.9100036621094,-0.1041926017211613,0.1359519666627248
1983-10-04,294.80999755859375,294.80999755859375,294.80999755859375,294.80999755859375,294.80999755859375,0,0.0,0.0,False,0.0005769172607430484,0.000576750907958297,1.9480999755859365,328.9100036621094,-0.10367579497079304,0.13509781734018853
1983-10-05,294.57000732421875,294.57000732421875,294.57000732421875,294.57000732421875,294.57000732421875,0,0.0,0.0,False,-0.0008140505286877708,-0.00081438204774712,1.9457000732421865,328.9100036621094,-0.10440544816377262,0.13403016081193023
1983-10-06,295.7799987792969,295.7799987792969,295.7799987792969,295.7799987792969,295.7799987792969,0,0.0,0.0,False,0.004107653274239675,0.004099239898147603,1.957799987792968,328.9100036621094,-0.10072665627053135,0.13318096687612696
1983-10-07,297.3599853515625,297.3599853515625,297.3599853515625,297.3599853515625,297.3599853515625,0,0.0,0.0,False,0.005341762724952126,0.005327546115809639,1.973599853515624,328.9100036621094,-0.0959229514434542,0.1323130676005425
1983-10-10,297.4200134277344,297.4200134277344,297.4200134277344,297.4200134277344,297.4200134277344,0,0.0,0.0,False,0.00020187005356797627,0.0002018496805504678,1.9742001342773432,328.9100036621094,-0.0957404453612326,0.13229992689157033
1983-10-11,295.4100036621094,295.4100036621094,295.4100036621094,295.4100036621094,295.4100036621094,0,0.0,0.0,False,-0.006758152359889413,-0.0067810920833974294,1.9541000366210932,328.9100036621094,-0.10185156920436722,0.13188192295148377
1983-10-12,291.5899963378906,291.5899963378906,291.5899963378906,291.5899963378906,291.5899963378906,0,0.0,0.0,False,-0.012931205026448844,-0.013015540889972272,1.915899963378906,328.9100036621094,-0.11346571070716882,0.13263335544234026
1983-10-13,290.44000244140625,290.44000244140625,290.44000244140625,290.44000244140625,290.44000244140625,0,0.0,0.0,False,-0.003943872941209459,-0.00395167051661433,1.9044000244140622,328.9100036621094,-0.11696208930216523,0.1327006163636532
1983-10-14,289.6499938964844,289.6499938964844,289.6499938964844,289.6499938964844,289.6499938964844,0,0.0,0.0,False,-0.0027200404155114377,-0.0027237464473388673,1.8964999389648436,328.9100036621094,-0.11936398810769211,0.1324505228276422
1983-10-17,289.69000244140625,289.69000244140625,289.69000244140625,289.69000244140625,289.69000244140625,0,0.0,0.0,False,0.00013812720788863864,0.00013811766920421688,1.8969000244140624,328.9100036621094,-0.11924234831420333,0.13242563051407394
1983-10-18,283.6199951171875,283.6199951171875,283.6199951171875,283.6199951171875,283.6199951171875,0,0.0,0.0,False,-0.020953458086446997,-0.021176097322637137,1.8361999511718752,328.9100036621094,-0.13769726685311912,0.13352842124952338
1983-10-19,279.8500061035156,279.8500061035156,279.8500061035156,279.8500061035156,279.8500061035156,0,0.0,0.0,False,-0.013292395030590765,-0.01338152966984022,1.7985000610351562,328.9100036621094,-0.1491593354180656,0.1333703095653707
1983-10-20,281.25,281.25,281.25,281.25,281.25,0,0.0,0.0,False,0.005002658088084866,0.004990186371307464,1.8124999999999996,328.9100036621094,-0.14490287048572315,0.13337850055831782
1983-10-21,279.489990234375,279.489990234375,279.489990234375,279.489990234375,279.489990234375,0,0.0,0.0,False,-0.006257812500000015,-0.0062774746797183536,1.7948999023437495,328.9100036621094,-0.15025390799151173,0.13182475762816978
1983-10-24,276.80999755859375,276.80999755859375,276.80999755859375,276.80999755859375,276.80999755859375,0,0.0,0.0,False,-0.009588868186420019,-0.009635137400128049,1.7680999755859372,328.9100036621094,-0.15840201125970677,0.13213738171408632
1983-10-25,278.6000061035156,278.6000061035156,278.6000061035156,278.6000061035156,278.6000061035156,0,0.0,0.0,False,0.006466560314690062,0.0064457418147306845,1.7860000610351556,328.9100036621094,-0.15295976710479575,0.13188537887864746
1983-10-26,277.8500061035156,277.8500061035156,277.8500061035156,277.8500061035156,277.8500061035156,0,0.0,0.0,False,-0.0026920315275273943,-0.0026956615606393178,1.7785000610351558,328.9100036621094,-0.15524002611683374,0.13191338859975418
1983-10-27,277.5,277.5,277.5,277.5,277.5,0,0.0,0.0,False,-0.0012596944244270825,-0.001260488506385677,1.7749999999999995,328.9100036621094,-0.15630416554591353,0.13191108485832798
1983-10-28,276.1400146484375,276.1400146484375,276.1400146484375,276.1400146484375,276.1400146484375,0,0.0,0.0,False,-0.004900848113738698,-0.004912896651343325,1.7614001464843745,328.9100036621094,-0.16043899068476708,0.1318134831051565
1983-10-31,274.54998779296875,274.54998779296875,274.54998779296875,274.54998779296875,274.54998779296875,0,0.0,0.0,False,-0.005758045814160839,-0.005774687272225672,1.7454998779296869,328.9100036621094,-0.1652732214401873,0.13128238696000452
1983-11-01,273.0400085449219,273.0400085449219,273.0400085449219,273.0400085449219,273.0400085449219,0,0.0,0.0,False,-0.005499833601105508,-0.005515013368974344,1.7304000854492183,328.9100036621094,-0.16986407982465312,0.12946898398120318
1983-11-02,275.17999267578125,275.17999267578125,275.17999267578125,275.17999267578125,275.17999267578125,0,0.0,0.0,False,0.007837621095398095,0.0078070664896229105,1.751799926757812,328.9100036621094,-0.16335778902463904,0.12932945087485184
1983-11-03,274.8599853515625,274.8599853515625,274.8599853515625,274.8599853515625,274.8599853515625,0,0.0,0.0,False,-0.0011629018560073145,-0.0011635785510414796,1.7485998535156244,328.9100036621094,-0.1643307218045964,0.1290855735445654
1983-11-04,273.1700134277344,273.1700134277344,273.1700134277344,273.1700134277344,273.1700134277344,0,0.0,0.0,False,-0.006148482914552056,-0.006167462673435584,1.7317001342773435,328.9100036621094,-0.16946882008379693,0.1292557680371878
1983-11-07,271.1199951171875,271.1199951171875,271.1199951171875,271.1199951171875,271.1199951171875,0,0.0,0.0,False,-0.007504551047983865,-0.007532851870079405,1.7111999511718747,328.9100036621094,-0.17570158372042033,0.12870256631163807
1983-11-08,269.57000732421875,269.57000732421875,269.57000732421875,269.57000732421875,269.57000732421875,0,0.0,0.0,False,-0.005716980749792322,-0.0057333852368749195,1.6957000732421874,328.9100036621094,-0.18041408189837504,0.12886122227358507
1983-11-09,271.0,271.0,271.0,271.0,271.0,0,0.0,0.0,False,0.005304717279104976,0.005290696827563534,1.71,328.9100036621094,-0.17606641031691017,0.12887793925293298
1983-11-10,273.0799865722656,273.0799865722656,273.0799865722656,273.0799865722656,273.0799865722656,0,0.0,0.0,False,0.007675227203932211,0.00764592249894647,1.7307998657226564,328.9100036621094,-0.16974253281514096,0.12900565214780968
1983-11-11,277.1300048828125,277.1300048828125,277.1300048828125,277.1300048828125,277.1300048828125,0,0.0,0.0,False,0.014830886588882652,0.014721984413918027,1.7713000488281252,328.9100036621094,-0.1574290784797494,0.12892906790348813
1983-11-14,279.510009765625,279.510009765625,279.510009765625,279.510009765625,279.510009765625,0,0.0,0.0,False,0.0085880447475144,0.008551377276251465,1.79510009765625,328.9100036621094,-0.15019304170277892,0.12761522576351286
1983-11-15,278.9200134277344,278.9200134277344,278.9200134277344,278.9200134277344,278.9200134277344,0,0.0,0.0,False,-0.0021108236459415064,-0.0021130545741237946,1.7892001342773436,328.9100036621094,-0.1519868343248384,0.12712965764816517
1983-11-16,279.94000244140625,279.94000244140625,279.94000244140625,279.94000244140625,279.94000244140625,0,0.0,0.0,False,0.0036569230050469415,0.0036502527189835165,1.7994000244140622,328.9100036621094,-0.14888571547069818,0.12702429421930367
1983-11-17,281.260009765625,281.260009765625,281.260009765625,281.260009765625,281.260009765625,0,0.0,0.0,False,0.004715322257293542,0.004704239949412201,1.81260009765625,328.9100036621094,-0.1448724373413568,0.1270835752074817
1983-11-18,281.2799987792969,281.2799987792969,281.2799987792969,281.2799987792969,281.2799987792969,0,0.0,0.0,False,7.106951922719595e-05,7.106699390856244e-05,1.8127999877929688,328.9100036621094,-0.1448116638366007,0.1259860471653359
1983-11-21,283.04998779296875,283.04998779296875,283.04998779296875,283.04998779296875,283.04998779296875,0,0.0,0.0,False,0.0062926230850159914,0.006272907198904203,1.8304998779296877,328.9100036621094,-0.1394302859704225,0.12604736984403034
1983-11-22,284.54998779296875,284.54998779296875,284.54998779296875,284.54998779296875,284.54998779296875,0,0.0,0.0,False,0.005299417292669695,0.005285424793805958,1.8454998779296878,328.9100036621094,-0.13486976794634642,0.12594658148410995
1983-11-23,284.69000244140625,284.69000244140625,284.69000244140625,284.69000244140625,284.69000244140625,0,0.0,0.0,False,0.0004920564204675681,0.0004919354004046117,1.846900024414063,328.9100036621094,-0.13444407506112377,0.12576062081589073
1983-11-25,285.489990234375,285.489990234375,285.489990234375,285.489990234375,285.489990234375,0,0.0,0.0,False,0.0028100312132788297,0.0028060904562763303,1.854899902343751,328.9100036621094,-0.13201183589520715,0.1257590246035832
1983-11-28,284.4700012207031,284.4700012207031,284.4700012207031,284.4700012207031,284.4700012207031,0,0.0,0.0,False,-0.0035727662915063796,-0.0035791638635585803,1.8447000122070323,328.9100036621094,-0.13511295474934737,0.12477525647537793
1983-11-29,284.6199951171875,284.6199951171875,284.6199951171875,284.6199951171875,284.6199951171875,0,0.0,0.0,False,0.0005272749177092084,0.0005271359571345904,1.8461999511718763,328.9100036621094,-0.1346569215037351,0.12406068664215346
1983-11-30,285.6700134277344,285.6700134277344,285.6700134277344,285.6700134277344,285.6700134277344,0,0.0,0.0,False,0.003689193762070442,0.0036824053774181797,1.8567001342773448,328.9100036621094,-0.13146450321649572,0.12408286679036373
1983-12-01,286.07000732421875,286.07000732421875,286.07000732421875,286.07000732421875,286.07000732421875,0,0.0,0.0,False,0.0014001956022084983,0.001399216242436515,1.8607000732421883,328.9100036621094,-0.1302483836335374,0.12403849155609914
1983-12-02,283.9100036621094,283.9100036621094,283.9100036621094,283.9100036621094,283.9100036621094,0,0.0,0.0,False,-0.007550612111745569,-0.007579262292087197,1.8391000366210943,328.9100036621094,-0.1368155407222843,0.12404206805467011
1983-12-05,282.489990234375,282.489990234375,282.489990234375,282.489990234375,282.489990234375,0,0.0,0.0,False,-0.005001632240561604,-0.005014182267665292,1.8248999023437507,328.9100036621094,-0.14113287194335944,0.12407208417192957
1983-12-06,282.04998779296875,282.04998779296875,282.04998779296875,282.04998779296875,282.04998779296875,0,0.0,0.0,False,-0.0015575859556694605,-0.0015588002537536725,1.820499877929688,328.9100036621094,-0.14247063131980664,0.12409119975077745
1983-12-07,282.1499938964844,282.1499938964844,282.1499938964844,282.1499938964844,282.1499938964844,0,0.0,0.0,False,0.0003545687213042381,0.0003545058766698967,1.8214999389648443,328.9100036621094,-0.14216657822807288,0.12317027735622395
1983-12-08,280.57000732421875,280.57000732421875,280.57000732421875,280.57000732421875,280.57000732421875,0,0.0,0.0,False,-0.005599810761808155,-0.005615548481760153,1.8057000732421877,328.9100036621094,-0.14697028305514992,0.12241147075570055
1983-12-09,280.510009765625,280.510009765625,280.510009765625,280.510009765625,280.510009765625,0,0.0,0.0,False,-0.00021384166884386158,-0.00021386453623358715,1.8051000976562501,328.9100036621094,-0.1471526963533949,0.12237890218898662
1983-12-12,279.94000244140625,279.94000244140625,279.94000244140625,279.94000244140625,279.94000244140625,0,0.0,0.0,False,-0.002032039158584742,-0.0020341065513125116,1.7994000244140627,328.9100036621094,-0.14888571547069818,0.12205251899669842
1983-12-13,278.9200134277344,278.9200134277344,278.9200134277344,278.9200134277344,278.9200134277344,0,0.0,0.0,False,-0.0036435986453395852,-0.0036502527189834605,1.789200134277344,328.9100036621094,-0.1519868343248384,0.11949429347531056
1983-12-14,276.4200134277344,276.4200134277344,276.4200134277344,276.4200134277344,276.4200134277344,0,0.0,0.0,False,-0.008963143122204587,-0.0090035537415242,1.7642001342773441,328.9100036621094,-0.15958769769829861,0.11989176851295423
1983-12-15,275.3500061035156,275.3500061035156,275.3500061035156,275.3500061035156,275.3500061035156,0,0.0,0.0,False,-0.003870947370815059,-0.0038784588782882234,1.7535000610351568,328.9100036621094,-0.16284088949029396,0.1191645617139193
1983-12-16,276.010009765625,276.010009765625,276.010009765625,276.010009765625,276.010009765625,0,0.0,0.0,False,0.0023969625839095343,0.0023940944513851222,1.7601000976562506,328.9100036621094,-0.16083425042562327,0.11905450421582896
1983-12-19,275.5799865722656,275.5799865722656,275.5799865722656,275.5799865722656,275.5799865722656,0,0.0,0.0,False,-0.001557998544054695,-0.0015592134858686934,1.7557998657226568,328.9100036621094,-0.16214166944168074,0.119060206437089
1983-12-20,274.510009765625,274.510009765625,274.510009765625,274.510009765625,274.510009765625,0,0.0,0.0,False,-0.0038826361084826067,-0.0038901931071173013,1.7451000976562505,328.9100036621094,-0.16539476844969947,0.11870378868083399
1983-12-21,275.6300048828125,275.6300048828125,275.6300048828125,275.6300048828125,275.6300048828125,0,0.0,0.0,False,0.004079979153196467,0.004071678607959287,1.7563000488281255,328.9100036621094,-0.1619895965038255,0.11865135410771209
1983-12-22,276.2099914550781,276.2099914550781,276.2099914550781,276.2099914550781,276.2099914550781,0,0.0,0.0,False,0.0021042214635238476,0.0021020106903011713,1.7620999145507814,328.9100036621094,-0.16022623702613248,0.11862051572653111
1983-12-23,276.5400085449219,276.5400085449219,276.5400085449219,276.5400085449219,276.5400085449219,0,0.0,0.0,False,0.0011948050398364884,0.0011940918283374802,1.7654000854492184,328.9100036621094,-0.15922287110180877,0.11851571227688237
1983-12-27,276.67999267578125,276.67999267578125,276.67999267578125,276.67999267578125,276.67999267578125,0,0.0,0.0,False,0.000506198475930919,0.0005060704007015695,1.766799926757812,328.9100036621094,-0.15879727100056296,0.11851516062673902
1983-12-28,276.57000732421875,276.57000732421875,276.57000732421875,276.57000732421875,276.57000732421875,0,0.0,0.0,False,-0.00039751826830281,-0.00039759729963458664,1.7657000732421868,328.9100036621094,-0.15913166445268634,0.11841493551823054
1983-12-29,277.05999755859375,277.05999755859375,277.05999755859375,277.05999755859375,277.05999755859375,0,0.0,0.0,False,0.0017716680095416493,0.0017701004569557234,1.7705999755859372,328.9100036621094,-0.15764192492236073,0.11834633839834018
1983-12-30,278.6000061035156,278.6000061035156,278.6000061035156,278.6000061035156,278.6000061035156,0,0.0,0.0,False,0.005558393699892417,0.005543002835613636,1.786000061035156,328.9100036621094,-0.15295976710479575,0.11813166297906322
1984-01-03,277.6300048828125,277.6300048828125,277.6300048828125,277.6300048828125,277.6300048828125,0,0.0,0.0,False,-0.003481698490497176,-0.003487773708169686,1.776300048828125,328.9100036621094,-0.15590890580505734,0.11814713751702846
1984-01-04,280.9700012207031,280.9700012207031,280.9700012207031,280.9700012207031,280.9700012207031,0,0.0,0.0,False,0.012030386770696566,0.011958596867746354,1.8097000122070312,328.9100036621094,-0.14575416347219172,0.11861967663505779
1984-01-05,284.45001220703125,284.45001220703125,284.45001220703125,284.45001220703125,284.45001220703125,0,0.0,0.0,False,0.012385702997504522,0.012309627698070593,1.8445001220703126,328.9100036621094,-0.13517372825410334,0.11811940493967507
1984-01-06,287.8999938964844,287.8999938964844,287.8999938964844,287.8999938964844,287.8999938964844,0,0.0,0.0,False,0.012128604469674453,0.012055642306844775,1.878999938964844,328.9100036621094,-0.12468459246911434,0.11841936380815414
1984-01-09,287.2699890136719,287.2699890136719,287.2699890136719,287.2699890136719,287.2699890136719,0,0.0,0.0,False,-0.0021882768189256385,-0.0021906745952813343,1.872699890136719,328.9100036621094,-0.1266000248846626,0.11810776693076067
1984-01-10,287.6300048828125,287.6300048828125,287.6300048828125,287.6300048828125,287.6300048828125,0,0.0,0.0,False,0.0012532317433391338,0.001252447103926139,1.8763000488281252,328.9100036621094,-0.12550545231121635,0.11810376796327898
1984-01-11,287.67999267578125,287.67999267578125,287.67999267578125,287.67999267578125,287.67999267578125,0,0.0,0.0,False,0.0001737919970801194,0.00017377689700048485,1.8767999267578128,328.9100036621094,-0.12535347215733783,0.11784364783918139
1984-01-12,287.6300048828125,287.6300048828125,287.6300048828125,287.6300048828125,287.6300048828125,0,0.0,0.0,False,-0.00017376179867012453,-0.0001737768970004971,1.8763000488281252,328.9100036621094,-0.12550545231121635,0.11783522276268506
1984-01-13,286.8500061035156,286.8500061035156,286.8500061035156,286.8500061035156,286.8500061035156,0,0.0,0.0,False,-0.0027118129751959597,-0.002715496601045562,1.868500061035156,328.9100036621094,-0.12787691797237688,0.11759964071125353
1984-01-16,286.2900085449219,286.2900085449219,286.2900085449219,286.2900085449219,286.2900085449219,0,0.0,0.0,False,-0.0019522312939803665,-0.0019541393812491773,1.8629000854492186,328.9100036621094,-0.1295795039453138,0.11749791520430439
1984-01-17,286.8599853515625,286.8599853515625,286.8599853515625,286.8599853515625,286.8599853515625,0,0.0,0.0,False,0.001990907085921645,0.0019889278569478743,1.868599853515625,328.9100036621094,-0.12784657761198726,0.11747703712641612
1984-01-18,287.2099914550781,287.2099914550781,287.2099914550781,287.2099914550781,287.2099914550781,0,0.0,0.0,False,0.0012201287087381107,0.0012193849566258972,1.8720999145507813,328.9100036621094,-0.12678243818290746,0.11729669827986865
1984-01-19,286.489990234375,286.489990234375,286.489990234375,286.489990234375,286.489990234375,0,0.0,0.0,False,-0.0025068808263090103,-0.0025100283133980645,1.8648999023437502,328.9100036621094,-0.12897149054582313,0.11731072788191006
1984-01-20,284.4100036621094,284.4100036621094,284.4100036621094,284.4100036621094,284.4100036621094,0,0.0,0.0,False,-0.007260241694880931,-0.007286725513420843,1.8441000366210938,328.9100036621094,-0.13529536804759223,0.11724254845144211
1984-01-23,280.20001220703125,280.20001220703125,280.20001220703125,280.20001220703125,280.20001220703125,0,0.0,0.0,False,-0.014802543514185862,-0.014913194462783429,1.8020001220703126,328.9100036621094,-0.1480951959889858,0.11428807748052731
1984-01-24,278.82000732421875,278.82000732421875,278.82000732421875,278.82000732421875,278.82000732421875,0,0.0,0.0,False,-0.004925070744796645,-0.004937238874758524,1.7882000732421877,328.9100036621094,-0.15229088741657215,0.1140094042736927
1984-01-25,277.3500061035156,277.3500061035156,277.3500061035156,277.3500061035156,277.3500061035156,0,0.0,0.0,False,-0.005272222875289501,-0.0052861700857796115,1.7735000610351563,328.9100036621094,-0.1567601987915258,0.11382350091375391
1984-01-26,275.6099853515625,275.6099853515625,275.6099853515625,275.6099853515625,275.6099853515625,0,0.0,0.0,False,-0.006273736122809681,-0.006293498705457199,1.7560998535156251,328.9100036621094,-0.1620504627925583,0.11288367465020122
1984-01-27,273.17999267578125,273.17999267578125,273.17999267578125,273.17999267578125,273.17999267578125,0,0.0,0.0,False,-0.00881678025083743,-0.008855878038549578,1.7317999267578128,328.9100036621094,-0.1694384797234073,0.1131255785852148
1984-01-30,269.2300109863281,269.2300109863281,269.2300109863281,269.2300109863281,269.2300109863281,0,0.0,0.0,False,-0.014459264204392475,-0.014564818088275902,1.6923001098632815,328.9100036621094,-0.18144778818308838,0.11397267705884985
1984-01-31,268.42999267578125,268.42999267578125,268.42999267578125,268.42999267578125,268.42999267578125,0,0.0,0.0,False,-0.002971504950789128,-0.0029759286371361343,1.6842999267578125,328.9100036621094,-0.18388012013298172,0.11401522586549384
1984-02-01,266.42999267578125,266.42999267578125,266.42999267578125,266.42999267578125,266.42999267578125,0,0.0,0.0,False,-0.007450732237718527,-0.007478627590066603,1.6642999267578125,328.9100036621094,-0.18996081083174987,0.11428071648582196
1984-02-02,266.1600036621094,266.1600036621094,266.1600036621094,266.1600036621094,266.1600036621094,0,0.0,0.0,False,-0.0010133581844909978,-0.0010138719790306308,1.6616000366210937,328.9100036621094,-0.190781670673852,0.11420402964951797
1984-02-03,264.010009765625,264.010009765625,264.010009765625,264.010009765625,264.010009765625,0,0.0,0.0,False,-0.008077824868133798,-0.008110627262859764,1.64010009765625,328.9100036621094,-0.19731839461823242,0.11418299121999348
1984-02-06,258.6400146484375,258.6400146484375,258.6400146484375,258.6400146484375,258.6400146484375,0,0.0,0.0,False,-0.020340119383938204,-0.02054982815284159,1.586400146484375,328.9100036621094,-0.21364503429898873,0.11601087424045044
1984-02-07,257.80999755859375,257.80999755859375,257.80999755859375,257.80999755859375,257.80999755859375,0,0.0,0.0,False,-0.003209159615042423,-0.0032143200110737796,1.5780999755859377,328.9100036621094,-0.2161685728980045,0.11599727527095272
1984-02-08,253.9600067138672,253.9600067138672,253.9600067138672,253.9600067138672,253.9600067138672,0,0.0,0.0,False,-0.01493344277252695,-0.01504606930353838,1.539600067138672,328.9100036621094,-0.2278738746579403,0.11696675188539578
1984-02-09,251.69000244140625,251.69000244140625,251.69000244140625,251.69000244140625,251.69000244140625,0,0.0,0.0,False,-0.008938432085562664,-0.008978619523995833,1.5169000244140625,328.9100036621094,-0.23477547159079892,0.11653279272710587
1984-02-10,254.0399932861328,254.0399932861328,254.0399932861328,254.0399932861328,254.0399932861328,0,0.0,0.0,False,0.009336846207364413,0.00929352729142357,1.5403999328613285,328.9100036621094,-0.22763068785493934,0.11667645600998491
1984-02-13,250.57000732421875,250.57000732421875,250.57000732421875,250.57000732421875,250.57000732421875,0,0.0,0.0,False,-0.013659211358920564,-0.013753356669871125,1.505700073242188,328.9100036621094,-0.2381806435366728,0.11719838538665729
1984-02-14,252.42999267578125,252.42999267578125,252.42999267578125,252.42999267578125,252.42999267578125,0,0.0,0.0,False,0.007423016710678354,0.007395601706565775,1.5242999267578128,328.9100036621094,-0.23252564572312728,0.11742885922595968
1984-02-15,252.72999572753906,252.72999572753906,252.72999572753906,252.72999572753906,252.72999572753906,0,0.0,0.0,False,0.00118846040669629,0.001187754746671144,1.5272999572753907,328.9100036621094,-0.23161353283991437,0.11743561092486825
1984-02-16,251.83999633789062,251.83999633789062,251.83999633789062,251.83999633789062,251.83999633789062,0,0.0,0.0,False,-0.0035215423760300846,-0.003527757602127989,1.5183999633789065,328.9100036621094,-0.23431943834518665,0.11748614597676742
1984-02-17,251.3300018310547,251.3300018310547,251.3300018310547,251.3300018310547,251.3300018310547,0,0.0,0.0,False,-0.00202507351593062,-0.0020271267497376437,1.5133000183105474,328.9100036621094,-0.2358699977722567,0.11715939178387025
1984-02-21,249.9600067138672,249.9600067138672,249.9600067138672,249.9600067138672,249.9600067138672,0,0.0,0.0,False,-0.005450981208795058,-0.00546589201724105,1.4996000671386724,328.9100036621094,-0.2400352560554766,0.11700993542336441
1984-02-22,249.16000366210938,249.16000366210938,249.16000366210938,249.16000366210938,249.16000366210938,0,0.0,0.0,False,-0.0032005242049524263,-0.003205656836879999,1.4916000366210942,328.9100036621094,-0.24246754161338158,0.11700496873633769
1984-02-23,247.08999633789062,247.08999633789062,247.08999633789062,247.08999633789062,247.08999633789062,0,0.0,0.0,False,-0.008307943866568301,-0.0083426471746347,1.4708999633789066,328.9100036621094,-0.24876107875476106,0.11693343667891094
1984-02-24,251.44000244140625,251.44000244140625,251.44000244140625,251.44000244140625,251.44000244140625,0,0.0,0.0,False,0.01760494624625375,0.01745177428987698,1.5144000244140625,328.9100036621094,-0.23553555792814496,0.11828102965503537
1984-02-27,254.32000732421875,254.32000732421875,254.32000732421875,254.32000732421875,254.32000732421875,0,0.0,0.0,False,0.011454044125232654,0.011388943202761893,1.543200073242187,328.9100036621094,-0.2267793484764825,0.11866056001689335
1984-02-28,251.5500030517578,251.5500030517578,251.5500030517578,251.5500030517578,251.5500030517578,0,0.0,0.0,False,-0.010891806356900569,-0.010951556332629724,1.5155000305175776,328.9100036621094,-0.2352011180840331,0.11906640552035815
1984-02-29,252.57000732421875,252.57000732421875,252.57000732421875,252.57000732421875,252.57000732421875,0,0.0,0.0,False,0.004054876804159946,0.004046677947308077,1.525700073242187,328.9100036621094,-0.23209995283790463,0.11897991194575358
1984-03-01,253.5,253.5,253.5,253.5,253.5,0,0.0,0.0,False,0.0036821184179143263,0.0036753560147883423,1.5349999999999997,328.9100036621094,-0.22927245393113183,0.1188338991771365
1984-03-02,255.5399932861328,255.5399932861328,255.5399932861328,255.5399932861328,255.5399932861328,0,0.0,0.0,False,0.008047310793423357,0.0080151038586855,1.5553999328613277,328.9100036621094,-0.22307016983086314,0.11908149259203533
1984-03-05,253.86000061035156,253.86000061035156,253.86000061035156,253.86000061035156,253.86000061035156,0,0.0,0.0,False,-0.006574284730062274,-0.00659599052560807,1.5386000061035152,328.9100036621094,-0.22817792774967405,0.11924027116466861
1984-03-06,252.24000549316406,252.24000549316406,252.24000549316406,252.24000549316406,252.24000549316406,0,0.0,0.0,False,-0.006381450852015136,-0.006401899349980448,1.5224000549316403,328.9100036621094,-0.23310327237023998,0.1191168516492184
1984-03-07,249.16000366210938,249.16000366210938,249.16000366210938,249.16000366210938,249.16000366210938,0,0.0,0.0,False,-0.01221060007920971,-0.012285761930567872,1.4916000366210933,328.9100036621094,-0.24246754161338158,0.11949566287978712
1984-03-08,249.66000366210938,249.66000366210938,249.66000366210938,249.66000366210938,249.66000366210938,0,0.0,0.0,False,0.002006742625827229,0.0020047318075245547,1.4966000366210936,328.9100036621094,-0.2409473689386895,0.11944694564015908
1984-03-09,249.00999450683594,249.00999450683594,249.00999450683594,249.00999450683594,249.00999450683594,0,0.0,0.0,False,-0.0026035774482850993,-0.0026069726504446018,1.4900999450683594,328.9100036621094,-0.2429236212509822,0.11946906846109241
1984-03-12,249.74000549316406,249.74000549316406,249.74000549316406,249.74000549316406,249.74000549316406,0,0.0,0.0,False,0.002931653357022501,0.0029273644416836675,1.4974000549316404,328.9100036621094,-0.2407041357437002,0.11932224218458491
1984-03-13,250.6699981689453,250.6699981689453,250.6699981689453,250.6699981689453,250.6699981689453,0,0.0,0.0,False,0.00372384341845744,0.003716927078481859,1.506699981689453,328.9100036621094,-0.2378766368369274,0.11938654514189688
1984-03-14,250.25,250.25,250.25,250.25,250.25,0,0.0,0.0,False,-0.0016755023417770465,-0.0016769075656823498,1.5025,328.9100036621094,-0.23915357631663015,0.11938313808293002
1984-03-15,251.0500030517578,251.0500030517578,251.0500030517578,251.0500030517578,251.0500030517578,0,0.0,0.0,False,0.003196815391639518,0.003191716441360522,1.5105000305175778,328.9100036621094,-0.23672129075872517,0.11940942979838824
1984-03-16,253.3699951171875,253.3699951171875,253.3699951171875,253.3699951171875,253.3699951171875,0,0.0,0.0,False,0.009241155296665582,0.009198717072844736,1.5336999511718745,328.9100036621094,-0.22966771367198802,0.11971510457743484
1984-03-19,251.64999389648438,251.64999389648438,251.64999389648438,251.64999389648438,251.64999389648438,0,0.0,0.0,False,-0.0067884960881322565,-0.006811642741152867,1.5164999389648433,328.9100036621094,-0.2348971113842877,0.1197871983002446
1984-03-20,252.74000549316406,252.74000549316406,252.74000549316406,252.74000549316406,252.74000549316406,0,0.0,0.0,False,0.004331458863965132,0.004322105096598692,1.5274000549316402,328.9100036621094,-0.2315830996955479,0.11978193199559117
1984-03-21,252.49000549316406,252.49000549316406,252.49000549316406,252.49000549316406,252.49000549316406,0,0.0,0.0,False,-0.0009891587978412275,-0.0009896483382536624,1.5249000549316403,328.9100036621094,-0.23234318603289394,0.11959527758484698
1984-03-22,250.77000427246094,250.77000427246094,250.77000427246094,250.77000427246094,250.77000427246094,0,0.0,0.0,False,-0.0068121556627305235,-0.006835464310184532,1.507700042724609,328.9100036621094,-0.23757258374519363,0.11969587637203515
1984-03-23,249.97999572753906,249.97999572753906,249.97999572753906,249.97999572753906,249.97999572753906,0,0.0,0.0,False,-0.0031503311060422368,-0.0031553038456784057,1.4997999572753904,328.9100036621094,-0.23997448255072062,0.11971005584964833
1984-03-26,249.3000030517578,249.3000030517578,249.3000030517578,249.3000030517578,249.3000030517578,0,0.0,0.0,False,-0.002720188364681797,-0.0027238948000455586,1.4930000305175777,328.9100036621094,-0.2420418951201474,0.11957678250324319
1984-03-27,249.10000610351562,249.10000610351562,249.10000610351562,249.10000610351562,249.10000610351562,0,0.0,0.0,False,-0.0008022340384835625,-0.0008025560004138761,1.4910000610351557,328.9100036621094,-0.24264995491162655,0.11957252062030217
1984-03-28,251.00999450683594,251.00999450683594,251.00999450683594,251.00999450683594,251.00999450683594,0,0.0,0.0,False,0.0076675566299528874,0.007638310320967727,1.510099945068359,328.9100036621094,-0.23684293055221406,0.11958497130932626
1984-03-29,251.6300048828125,251.6300048828125,251.6300048828125,251.6300048828125,251.6300048828125,0,0.0,0.0,False,0.002470062505657289,0.0024670169154342105,1.5163000488281249,328.9100036621094,-0.2349578848890438,0.11961594203970752
1984-03-30,250.77999877929688,250.77999877929688,250.77999877929688,250.77999877929688,250.77999877929688,0,0.0,0.0,False,-0.00337799978945863,-0.00338371811204068,1.5077999877929686,328.9100036621094,-0.23754219699281565,0.11942758271249797
1984-04-02,249.8000030517578,249.8000030517578,249.8000030517578,249.8000030517578,249.8000030517578,0,0.0,0.0,False,-0.003907790622495022,-0.003915445986484281,1.498000030517578,328.9100036621094,-0.24052172244545533,0.11948201881277
1984-04-03,248.8800048828125,248.8800048828125,248.8800048828125,248.8800048828125,248.8800048828125,0,0.0,0.0,False,-0.0036829389820091096,-0.0036897376997567714,1.488800048828125,328.9100036621094,-0.24331883459985004,0.11922577604031565
1984-04-04,248.50999450683594,248.50999450683594,248.50999450683594,248.50999450683594,248.50999450683594,0,0.0,0.0,False,-0.0014867018993782732,-0.0014878081372136213,1.4850999450683595,328.9100036621094,-0.24444379392567428,0.11922554411953211
1984-04-05,245.74000549316406,245.74000549316406,245.74000549316406,245.74000549316406,245.74000549316406,0,0.0,0.0,False,-0.01114638877671248,-0.011208975278325617,1.4574000549316408,328.9100036621094,-0.2528655171412366,0.11959963332147888
1984-04-06,243.94000244140625,243.94000244140625,243.94000244140625,243.94000244140625,243.94000244140625,0,0.0,0.0,False,-0.007324827099867037,-0.007351785369669311,1.4394000244140628,328.9100036621094,-0.2583381480485256,0.11934422354825212
1984-04-09,242.83999633789062,242.83999633789062,242.83999633789062,242.83999633789062,242.83999633789062,0,0.0,0.0,False,-0.0045093305423732355,-0.004519528241421769,1.4283999633789066,328.9100036621094,-0.2616825464896435,0.11917825757934344
1984-04-10,243.4499969482422,243.4499969482422,243.4499969482422,243.4499969482422,243.4499969482422,0,0.0,0.0,False,0.0025119445707073584,0.0025087949113547156,1.434499969482422,328.9100036621094,-0.2598279339708397,0.11858849804786929
1984-04-11,241.7899932861328,241.7899932861328,241.7899932861328,241.7899932861328,241.7899932861328,0,0.0,0.0,False,-0.006818663721167684,-0.00684201702807876,1.4178999328613284,328.9100036621094,-0.2648749183848945,0.11825015969208215
1984-04-12,242.55999755859375,242.55999755859375,242.55999755859375,242.55999755859375,242.55999755859375,0,0.0,0.0,False,0.0031845994203314465,0.003179539323671892,1.4255999755859379,328.9100036621094,-0.262533839476112,0.11783547153355127
1984-04-13,244.00999450683594,244.00999450683594,244.00999450683594,244.00999450683594,244.00999450683594,0,0.0,0.0,False,0.0059778898533833225,0.005960093159066648,1.44009994506836,328.9100036621094,-0.25812534799790277,0.1179141075259372
1984-04-16,243.8800048828125,243.8800048828125,243.8800048828125,243.8800048828125,243.8800048828125,0,0.0,0.0,False,-0.0005327225398540358,-0.0005328644869207767,1.4388000488281256,328.9100036621094,-0.2585205613467706,0.11787886041184516
1984-04-17,245.58999633789062,245.58999633789062,245.58999633789062,245.58999633789062,245.58999633789062,0,0.0,0.0,False,0.00701160989356131,0.006987142859201305,1.455899963378907,328.9100036621094,-0.25332159677883725,0.11760512858058325
1984-04-18,245.47999572753906,245.47999572753906,245.47999572753906,245.47999572753906,245.47999572753906,0,0.0,0.0,False,-0.0004479034650916036,-0.0004480038038111162,1.4547999572753914,328.9100036621094,-0.253656036622949,0.11735165444468931
1984-04-19,245.35000610351562,245.35000610351562,245.35000610351562,245.35000610351562,245.35000610351562,0,0.0,0.0,False,-0.0005295324518732603,-0.000529672703696167,1.453500061035157,328.9100036621094,-0.25405124997181683,0.11716718046383666
1984-04-23,243.92999267578125,243.92999267578125,243.92999267578125,243.92999267578125,243.92999267578125,0,0.0,0.0,False,-0.005787704880411804,-0.005804518550731098,1.4392999267578133,328.9100036621094,-0.2583685811928921,0.1171164552232145
1984-04-24,244.05999755859375,244.05999755859375,244.05999755859375,244.05999755859375,244.05999755859375,0,0.0,0.0,False,0.0005329598110770384,0.0005328178384384941,1.4405999755859384,328.9100036621094,-0.2579733214520359,0.11696980101008703
1984-04-25,243.89999389648438,243.89999389648438,243.89999389648438,243.89999389648438,243.89999389648438,0,0.0,0.0,False,-0.0006555915090958875,-0.0006558065031799529,1.4389999389648445,328.9100036621094,-0.2584597878420145,0.11691769068165604
1984-04-26,245.92999267578125,245.92999267578125,245.92999267578125,245.92999267578125,245.92999267578125,0,0.0,0.0,False,0.008323078434181674,0.008288632615059788,1.4592999267578133,328.9100036621094,-0.2522878904941238,0.1170368660806047
1984-04-27,246.89999389648438,246.89999389648438,246.89999389648438,246.89999389648438,246.89999389648438,0,0.0,0.0,False,0.003944216848661863,0.0039364588182657385,1.4689999389648443,328.9100036621094,-0.24933875179386222,0.11683308344140424
1984-04-30,247.44000244140625,247.44000244140625,247.44000244140625,247.44000244140625,247.44000244140625,0,0.0,0.0,False,0.0021871549545209312,0.002184766612938157,1.474400024414063,328.9100036621094,-0.24769693932568126,0.11659422355852768
1984-05-01,250.25999450683594,250.25999450683594,250.25999450683594,250.25999450683594,250.25999450683594,0,0.0,0.0,False,0.011396670051753155,0.011332217243606545,1.50259994506836,328.9100036621094,-0.23912318956425216,0.1171839303496789
1984-05-02,253.00999450683594,253.00999450683594,253.00999450683594,253.00999450683594,253.00999450683594,0,0.0,0.0,False,0.010988572126436669,0.010928636439767103,1.5300999450683603,328.9100036621094,-0.2307622398534459,0.11704780511287438
1984-05-03,252.5500030517578,252.5500030517578,252.5500030517578,252.5500030517578,252.5500030517578,0,0.0,0.0,False,-0.001818076222541043,-0.001819730929009005,1.5255000305175792,328.9100036621094,-0.23216077273464908,0.1161357070225111
1984-05-04,250.88999938964844,250.88999938964844,250.88999938964844,250.88999938964844,250.88999938964844,0,0.0,0.0,False,-0.006572970271432443,-0.006594667369039834,1.5088999938964855,328.9100036621094,-0.2372077571487039,0.11528593373900183
1984-05-07,251.35000610351562,251.35000610351562,251.35000610351562,251.35000610351562,251.35000610351562,0,0.0,0.0,False,0.0018334996013642524,0.001831820792720239,1.5135000610351574,328.9100036621094,-0.23580917787551225,0.11524241459619915
1984-05-08,252.4199981689453,252.4199981689453,252.4199981689453,252.4199981689453,252.4199981689453,0,0.0,0.0,False,0.004256980463286819,0.004247945154965858,1.5241999816894545,328.9100036621094,-0.23255603247550527,0.11517726620351106
1984-05-09,252.60000610351562,252.60000610351562,252.60000610351562,252.60000610351562,252.60000610351562,0,0.0,0.0,False,0.00071312865809392,0.0007128745026755863,1.5260000610351572,328.9100036621094,-0.2320087461887822,0.11511418688799137
1984-05-10,252.91000366210938,252.91000366210938,252.91000366210938,252.91000366210938,252.91000366210938,0,0.0,0.0,False,0.0012272270431645804,0.0012264746155935698,1.5291000366210947,328.9100036621094,-0.2310662465531912,0.11511670628352055
1984-05-11,250.57000732421875,250.57000732421875,250.57000732421875,250.57000732421875,250.57000732421875,0,0.0,0.0,False,-0.009252288576994672,-0.00929535685823704,1.5057000732421884,328.9100036621094,-0.2381806435366728,0.11524297679640065
1984-05-14,248.8699951171875,248.8699951171875,248.8699951171875,248.8699951171875,248.8699951171875,0,0.0,0.0,False,-0.006784579787442624,-0.006807699680734107,1.488699951171876,328.9100036621094,-0.2433492677442165,0.11460086708384892
1984-05-15,249.0,249.0,249.0,249.0,249.0,0,0.0,0.0,False,0.0005223807022267657,0.0005222443089251548,1.4900000000000007,328.9100036621094,-0.2429540080033603,0.11447705976724434
1984-05-16,248.67999267578125,248.67999267578125,248.67999267578125,248.67999267578125,248.67999267578125,0,0.0,0.0,False,-0.0012851699767820746,-0.0012859965159547997,1.4867999267578131,328.9100036621094,-0.24392694078331756,0.114121206033681
1984-05-17,246.1199951171875,246.1199951171875,246.1199951171875,246.1199951171875,246.1199951171875,0,0.0,0.0,False,-0.01029434467585566,-0.010347697915617083,1.4611999511718756,328.9100036621094,-0.25171021745502276,0.11450889237229252
1984-05-18,244.61000061035156,244.61000061035156,244.61000061035156,244.61000061035156,244.61000061035156,0,0.0,0.0,False,-0.0061351963952257504,-0.006154094046143848,1.4461000061035163,328.9100036621094,-0.25630112223147694,0.1145865177311042
1984-05-21,243.14999389648438,243.14999389648438,243.14999389648438,243.14999389648438,243.14999389648438,0,0.0,0.0,False,-0.005968712277601762,-0.005986596239050649,1.4314999389648446,328.9100036621094,-0.2607400468540526,0.11468680722966489
1984-05-22,240.8000030517578,240.8000030517578,240.8000030517578,240.8000030517578,240.8000030517578,0,0.0,0.0,False,-0.009664778547051944,-0.009711785639862433,1.408000030517579,328.9100036621094,-0.2678848305899122,0.11434752291156708
1984-05-23,239.5800018310547,239.5800018310547,239.5800018310547,239.5800018310547,239.5800018310547,0,0.0,0.0,False,-0.0050664501878802115,-0.005079328162124468,1.3958000183105477,328.9100036621094,-0.2715940556275198,0.11421714141525137
1984-05-24,235.38999938964844,235.38999938964844,235.38999938964844,235.38999938964844,235.38999938964844,0,0.0,0.0,False,-0.0174889490332375,-0.017643687498656205,1.3538999938964849,328.9100036621094,-0.2843331100641573,0.11510469687697544
1984-05-25,235.22999572753906,235.22999572753906,235.22999572753906,235.22999572753906,235.22999572753906,0,0.0,0.0,False,-0.0006797385722598914,-0.0006799696992664297,1.3522999572753909,328.9100036621094,-0.284819576454136,0.11506052417377483
1984-05-29,232.61000061035156,232.61000061035156,232.61000061035156,232.61000061035156,232.61000061035156,0,0.0,0.0,False,-0.011138014559257892,-0.011200506702288938,1.3261000061035157,328.9100036621094,-0.2927852664240861,0.11510313672972619
1984-05-30,231.92999267578125,231.92999267578125,231.92999267578125,231.92999267578125,231.92999267578125,0,0.0,0.0,False,-0.002923382196750035,-0.0029276636246869186,1.3192999267578127,328.9100036621094,-0.2948527253855012,0.11510877134364272
1984-05-31,232.82000732421875,232.82000732421875,232.82000732421875,232.82000732421875,232.82000732421875,0,0.0,0.0,False,0.0038374280021715723,0.0038300838577566003,1.3282000732421877,328.9100036621094,-0.2921467734882405,0.114843954729636
1984-06-01,235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,235.89999389648438,0,0.0,0.0,False,0.013229045938378148,0.013142306261498869,1.358999938964844,328.9100036621094,-0.28278255063708724,0.11510645853681795
1984-06-04,238.75,238.75,238.75,238.75,238.75,0,0.0,0.0,False,0.01208141660557338,0.012009018820528317,1.3875000000000006,328.9100036621094,-0.2741175478345472,0.1156895275164966
1984-06-05,238.42999267578125,238.42999267578125,238.42999267578125,238.42999267578125,238.42999267578125,0,0.0,0.0,False,-0.0013403448134816642,-0.0013412438790528919,1.384299926757813,328.9100036621094,-0.2750904806145046,0.11564868775631006
1984-06-06,239.49000549316406,239.49000549316406,239.49000549316406,239.49000549316406,239.49000549316406,0,0.0,0.0,False,0.004445803170510576,0.004435949780954722,1.3949000549316413,328.9100036621094,-0.2718676755748872,0.1156994584749225
1984-06-07,239.88999938964844,239.88999938964844,239.88999938964844,239.88999938964844,239.88999938964844,0,0.0,0.0,False,0.0016701903516211924,0.0016687971347916853,1.3988999938964852,328.9100036621094,-0.2706515559919289,0.11571653802503631
1984-06-08,240.35000610351562,240.35000610351562,240.35000610351562,240.35000610351562,240.35000610351562,0,0.0,0.0,False,0.0019175735338596844,0.0019157373367181124,1.4035000610351571,328.9100036621094,-0.2692529767187374,0.11540015673474845
1984-06-11,238.1199951171875,238.1199951171875,238.1199951171875,238.1199951171875,238.1199951171875,0,0.0,0.0,False,-0.009278181525685825,-0.009321491954741874,1.381199951171876,328.9100036621094,-0.2760329802500955,0.11525710209147927
1984-06-12,237.0399932861328,237.0399932861328,237.0399932861328,237.0399932861328,237.0399932861328,0,0.0,0.0,False,-0.004535536087690528,-0.004545852837973023,1.370399932861329,328.9100036621094,-0.2793165587944689,0.115068578837469
1984-06-13,237.77999877929688,237.77999877929688,237.77999877929688,237.77999877929688,237.77999877929688,0,0.0,0.0,False,0.0031218592394692823,0.0031169963551121184,1.3777999877929696,328.9100036621094,-0.2770666865348089,0.11490867420523015
1984-06-14,235.6199951171875,235.6199951171875,235.6199951171875,235.6199951171875,235.6199951171875,0,0.0,0.0,False,-0.009084042699967543,-0.009125554201926752,1.356199951171876,328.9100036621094,-0.2836338436235557,0.11418406947010139
1984-06-15,235.63999938964844,235.63999938964844,235.63999938964844,235.63999938964844,235.63999938964844,0,0.0,0.0,False,8.490057242793725e-05,8.489696857831577e-05,1.3563999938964852,328.9100036621094,-0.28357302372681126,0.11419206155316955
1984-06-18,236.82000732421875,236.82000732421875,236.82000732421875,236.82000732421875,236.82000732421875,0,0.0,0.0,False,0.0050076724564027675,0.0049951757668759466,1.3682000732421882,328.9100036621094,-0.27998539209070417,0.11431608149541223
1984-06-19,237.8699951171875,237.8699951171875,237.8699951171875,237.8699951171875,237.8699951171875,0,0.0,0.0,False,0.004433695467001897,0.004423895595009733,1.3786999511718756,328.9100036621094,-0.2767930665874415,0.1143323163356085
1984-06-20,238.35000610351562,238.35000610351562,238.35000610351562,238.35000610351562,238.35000610351562,0,0.0,0.0,False,0.002017955169552277,0.00201592183301426,1.3835000610351567,328.9100036621094,-0.27533366741750553,0.11409221468639436
1984-06-21,239.75,239.75,239.75,239.75,239.75,0,0.0,0.0,False,0.005873689367041024,0.005856506505347541,1.3975000000000004,328.9100036621094,-0.2710772024851631,0.11430522365293778
1984-06-22,241.11000061035156,241.11000061035156,241.11000061035156,241.11000061035156,241.11000061035156,0,0.0,0.0,False,0.005672578145366369,0.005656549660612926,1.4111000061035162,324.3399963378906,-0.25661342007549326,0.11435317106660026
1984-06-25,240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,240.85000610351562,0,0.0,0.0,False,-0.0010783231976184693,-0.0010789050063672498,1.4085000610351566,321.5799865722656,-0.2510416811980565,0.11364137585794654
1984-06-26,238.8800048828125,238.8800048828125,238.8800048828125,238.8800048828125,238.8800048828125,0,0.0,0.0,False,-0.008179369610879061,-0.008213004186472386,1.3888000488281254,321.5799865722656,-0.25716768811068014,0.11107271122273282
1984-06-27,237.1999969482422,237.1999969482422,237.1999969482422,237.1999969482422,237.1999969482422,0,0.0,0.0,False,-0.0070328528978156335,-0.007057699973508561,1.3719999694824225,321.5799865722656,-0.2623919184879421,0.11120840418276783
1984-06-28,238.32000732421875,238.32000732421875,238.32000732421875,238.32000732421875,238.32000732421875,0,0.0,0.0,False,0.004721797598593369,0.004710684879921213,1.3832000732421883,321.5799865722656,-0.25890908241995536,0.11100473457690949
1984-06-29,239.64999389648438,239.64999389648438,239.64999389648438,239.64999389648438,239.64999389648438,0,0.0,0.0,False,0.005580675274385438,0.005565160999449911,1.3964999389648445,320.8399963378906,-0.2530544924826066,0.1107404896377331
1984-07-02,237.91000366210938,237.91000366210938,237.91000366210938,237.91000366210938,237.91000366210938,0,0.0,0.0,False,-0.007260547793406458,-0.007287033850595976,1.3791000366210944,320.8399963378906,-0.25847772603900687,0.11018450768891508
1984-07-03,238.2899932861328,238.2899932861328,238.2899932861328,238.2899932861328,238.2899932861328,0,0.0,0.0,False,0.0015971990171674832,0.0015959248513677444,1.3828999328613287,320.8399963378906,-0.2572933673918285,0.1099685784195609
1984-07-05,237.8300018310547,237.8300018310547,237.8300018310547,237.8300018310547,237.8300018310547,0,0.0,0.0,False,-0.0019303851107409509,-0.0019322507053428138,1.3783000183105476,320.8399963378906,-0.2587270772170639,0.10990077819304818
1984-07-06,236.72000122070312,236.72000122070312,236.72000122070312,236.72000122070312,236.72000122070312,0,0.0,0.0,False,-0.0046672017903782725,-0.004678127183919611,1.3672000122070318,320.8399963378906,-0.2621867475294354,0.10995660296347072
1984-07-09,236.99000549316406,236.99000549316406,236.99000549316406,236.99000549316406,236.99000549316406,0,0.0,0.0,False,0.0011406060792016337,0.0011399560823010042,1.3699000549316414,320.8399963378906,-0.2613451932483519,0.10991832629332333
1984-07-10,236.25,236.25,236.25,236.25,236.25,0,0.0,0.0,False,-0.0031225177265351567,-0.003127402957141478,1.3625000000000007,320.8399963378906,-0.2636516559762244,0.1095132943687146
1984-07-11,234.82000732421875,234.82000732421875,234.82000732421875,234.82000732421875,234.82000732421875,0,0.0,0.0,False,-0.006052879050925886,-0.006071271981007686,1.3482000732421882,320.8399963378906,-0.2681086834419498,0.10944522156436594
1984-07-12,234.22000122070312,234.22000122070312,234.22000122070312,234.22000122070312,234.22000122070312,0,0.0,0.0,False,-0.0025551745370964163,-0.0025584445670732005,1.342200012207032,320.8399963378906,-0.26997879349794096,0.1093806285898831
1984-07-13,234.6699981689453,234.6699981689453,234.6699981689453,234.6699981689453,234.6699981689453,0,0.0,0.0,False,0.00192125756082695,0.0019194143060532731,1.3466999816894538,320.8399963378906,-0.26857623473538483,0.10918764031016716
1984-07-16,233.69000244140625,233.69000244140625,233.69000244140625,233.69000244140625,233.69000244140625,0,0.0,0.0,False,-0.0041760588706935,-0.004184802956909163,1.3369000244140632,320.8399963378906,-0.2716307034385542,0.10899652457270143
1984-07-17,233.5,233.5,233.5,233.5,233.5,0,0.0,0.0,False,-0.0008130533588140976,-0.0008133840659634267,1.3350000000000004,320.8399963378906,-0.27222290654158043,0.10892525450305837
1984-07-18,232.22999572753906,232.22999572753906,232.22999572753906,232.22999572753906,232.22999572753906,0,0.0,0.0,False,-0.005438990460218118,-0.005453835621761363,1.322299957275391,320.8399963378906,-0.2761812792100661,0.10731172982910947
1984-07-19,230.88999938964844,230.88999938964844,230.88999938964844,230.88999938964844,230.88999938964844,0,0.0,0.0,False,-0.005770126006731546,-0.005786837499751819,1.308899993896485,320.8399963378906,-0.2803578044350553,0.1070096049584389
1984-07-20,229.3699951171875,229.3699951171875,229.3699951171875,229.3699951171875,229.3699951171875,0,0.0,0.0,False,-0.00658323996915855,-0.006605005069244681,1.2936999511718756,320.8399963378906,-0.2850953817003915,0.10698717023825934
1984-07-23,227.05999755859375,227.05999755859375,227.05999755859375,227.05999755859375,227.05999755859375,0,0.0,0.0,False,-0.010071053789810436,-0.010122109934058163,1.270599975585938,320.3800048828125,-0.29127912448329296,0.10733124603247098
1984-07-24,225.72999572753906,225.72999572753906,225.72999572753906,225.72999572753906,225.72999572753906,0,0.0,0.0,False,-0.005857490730887038,-0.0058747131159564365,1.2572999572753911,315.0400085449219,-0.2834878440674242,0.10742590917803917
1984-07-25,225.3000030517578,225.3000030517578,225.3000030517578,225.3000030517578,225.3000030517578,0,0.0,0.0,False,-0.0019048982586269414,-0.0019067148846732508,1.2530000305175784,308.4700012207031,-0.26962102583660674,0.1063234059045173
1984-07-26,227.05999755859375,227.05999755859375,227.05999755859375,227.05999755859375,227.05999755859375,0,0.0,0.0,False,0.007811781992881794,0.00778142800062961,1.2705999755859376,304.55999755859375,-0.25446546040600726,0.10488687782170161
1984-07-27,229.3000030517578,229.3000030517578,229.3000030517578,229.3000030517578,229.3000030517578,0,0.0,0.0,False,0.009865258157531809,0.009816914188740708,1.2930000305175784,304.55999755859375,-0.24711056970755596,0.10459752408061475
1984-07-30,228.9499969482422,228.9499969482422,228.9499969482422,228.9499969482422,228.9499969482422,0,0.0,0.0,False,-0.001526411246652315,-0.0015275773991358496,1.289499969482422,304.55999755859375,-0.24825978860143993,0.10447364361867202
1984-07-31,229.6999969482422,229.6999969482422,229.6999969482422,229.6999969482422,229.6999969482422,0,0.0,0.0,False,0.00327582445947594,0.003270470635470162,1.296999969482422,304.55999755859375,-0.24579721962976897,0.10445770112778079
1984-08-01,233.35000610351562,233.35000610351562,233.35000610351562,233.35000610351562,233.35000610351562,0,0.0,0.0,False,0.015890331753447562,0.015765402142669298,1.3335000610351564,304.55999755859375,-0.23381268724031345,0.105776657672061
1984-08-02,238.8699951171875,238.8699951171875,238.8699951171875,238.8699951171875,238.8699951171875,0,0.0,0.0,False,0.023655405482283065,0.023379951898691628,1.3886999511718754,304.55999755859375,-0.21568821568160235,0.10785937412400108
1984-08-03,246.24000549316406,246.24000549316406,246.24000549316406,246.24000549316406,246.24000549316406,0,0.0,0.0,False,0.03085364644630606,0.030387241948168317,1.4624000549316412,304.55999755859375,-0.19148933718457106,0.11240365805620041
1984-08-06,249.27000427246094,249.27000427246094,249.27000427246094,249.27000427246094,249.27000427246094,0,0.0,0.0,False,0.012305062994246052,0.012229971086151774,1.4927000427246098,304.55999755859375,-0.1815405625471076,0.11188954699335972
1984-08-07,249.08999633789062,249.08999633789062,249.08999633789062,249.08999633789062,249.08999633789062,0,0.0,0.0,False,-0.000722140375837399,-0.0007224012447955053,1.4908999633789066,304.55999755859375,-0.18213160515287752,0.11187762452759605
1984-08-08,248.02000427246094,248.02000427246094,248.02000427246094,248.02000427246094,248.02000427246094,0,0.0,0.0,False,-0.004295604324383362,-0.004304856939194182,1.48020004272461,304.55999755859375,-0.18564484416655924,0.11159039657772811
1984-08-09,250.3300018310547,250.3300018310547,250.3300018310547,250.3300018310547,250.3300018310547,0,0.0,0.0,False,0.009313755014922487,0.00927064944180566,1.5033000183105472,304.55999755859375,-0.17806013974998758,0.11197546495239791
1984-08-10,252.42999267578125,252.42999267578125,252.42999267578125,252.42999267578125,252.42999267578125,0,0.0,0.0,False,0.008388889982686942,0.008353898800374583,1.5242999267578123,304.55999755859375,-0.171164976689965,0.11209373155103311
1984-08-13,251.35000610351562,251.35000610351562,251.35000610351562,251.35000610351562,251.35000610351562,0,0.0,0.0,False,-0.004278360747935195,-0.004287539121563838,1.513500061035156,304.55999755859375,-0.17471103192020865,0.11186342255999056
1984-08-14,250.6300048828125,250.6300048828125,250.6300048828125,250.6300048828125,250.6300048828125,0,0.0,0.0,False,-0.0028645363167669746,-0.0028686469528429923,1.506300048828125,304.55999755859375,-0.17707510214110034,0.1117386132229931
1984-08-15,249.6999969482422,249.6999969482422,249.6999969482422,249.6999969482422,249.6999969482422,0,0.0,0.0,False,-0.00371068075031622,-0.0037175824046454266,1.496999969482422,304.55999755859375,-0.18012871371854122,0.11170735688618415
1984-08-16,250.3300018310547,250.3300018310547,250.3300018310547,250.3300018310547,250.3300018310547,0,0.0,0.0,False,0.0025230472187114383,0.0025198696786776385,1.5033000183105472,304.55999755859375,-0.17806013974998758,0.11171834762502961
1984-08-17,250.3699951171875,250.3699951171875,250.3699951171875,250.3699951171875,250.3699951171875,0,0.0,0.0,False,0.00015976225718161707,0.0001597494965513005,1.5036999511718752,304.55999755859375,-0.17792882478264638,0.11171030377224817
1984-08-20,250.22000122070312,250.22000122070312,250.22000122070312,250.22000122070312,250.22000122070312,0,0.0,0.0,False,-0.0005990889459983606,-0.0005992684714857067,1.5022000122070316,304.55999755859375,-0.17842131853654308,0.11170939463610634
1984-08-21,253.3300018310547,253.3300018310547,253.3300018310547,253.3300018310547,253.3300018310547,0,0.0,0.0,False,0.012429064803690215,0.012352458091133568,1.5333000183105474,304.55999755859375,-0.1682098638633034,0.11125760812958636
1984-08-22,253.86000061035156,253.86000061035156,253.86000061035156,253.86000061035156,253.86000061035156,0,0.0,0.0,False,0.002092127957470824,0.002089942505408345,1.538600006103516,304.55999755859375,-0.16646965246474332,0.11092315803926751
1984-08-23,254.1199951171875,254.1199951171875,254.1199951171875,254.1199951171875,254.1199951171875,0,0.0,0.0,False,0.0010241649185016577,0.0010236408194235819,1.5411999511718752,304.55999755859375,-0.16561597992429122,0.11085881334174491
1984-08-24,254.77999877929688,254.77999877929688,254.77999877929688,254.77999877929688,254.77999877929688,0,0.0,0.0,False,0.0025972126349405045,0.002593845706697326,1.5477999877929691,304.55999755859375,-0.1634489072049582,0.11085606125859483
1984-08-27,253.2899932861328,253.2899932861328,253.2899932861328,253.2899932861328,253.2899932861328,0,0.0,0.0,False,-0.005848204334339413,-0.005865372047559625,1.5328999328613282,304.55999755859375,-0.16834122893173842,0.11095076844681909
1984-08-28,254.3699951171875,254.3699951171875,254.3699951171875,254.3699951171875,254.3699951171875,0,0.0,0.0,False,0.004263894585976091,0.004254829945435492,1.5436999511718748,304.55999755859375,-0.16479512360040094,0.11103093610427774
1984-08-29,254.80999755859375,254.80999755859375,254.80999755859375,254.80999755859375,254.80999755859375,0,0.0,0.0,False,0.0017297733610583954,0.0017282790261104331,1.5480999755859375,304.55999755859375,-0.1633504084541788,0.11065855299889842
1984-08-30,254.55999755859375,254.55999755859375,254.55999755859375,254.55999755859375,254.55999755859375,0,0.0,0.0,False,-0.0009811231992281622,-0.000981604815636651,1.5455999755859375,304.55999755859375,-0.1641712647780692,0.1103815154655797
1984-08-31,254.63999938964844,254.63999938964844,254.63999938964844,254.63999938964844,254.63999938964844,0,0.0,0.0,False,0.00031427495216052037,0.000314225578132152,1.5463999938964847,304.55999755859375,-0.16390858474229297,0.1097522391884688
1984-09-04,251.38999938964844,251.38999938964844,251.38999938964844,251.38999938964844,251.38999938964844,0,0.0,0.0,False,-0.012763116587299672,-0.012845264887228166,1.5138999938964846,304.55999755859375,-0.17457971695286745,0.10976584569460844
1984-09-05,250.61000061035156,250.61000061035156,250.61000061035156,250.61000061035156,250.61000061035156,0,0.0,0.0,False,-0.003102743868851787,-0.0031075673585624327,1.506100006103516,304.55999755859375,-0.1771407846753179,0.1097889068989027
1984-09-06,252.22000122070312,252.22000122070312,252.22000122070312,252.22000122070312,252.22000122070312,0,0.0,0.0,False,0.006424327067676705,0.006403779036435756,1.5222000122070316,304.55999755859375,-0.17185446794542025,0.10994291632303409
1984-09-07,251.67999267578125,251.67999267578125,251.67999267578125,251.67999267578125,251.67999267578125,0,0.0,0.0,False,-0.00214102189480736,-0.00214331715891004,1.516799926757813,304.55999755859375,-0.17362754566163607,0.10993129661640104
1984-09-10,250.52999877929688,250.52999877929688,250.52999877929688,250.52999877929688,250.52999877929688,0,0.0,0.0,False,-0.004569270223898192,-0.004579741247888157,1.5052999877929691,304.55999755859375,-0.17740346471109403,0.10992049451117099
1984-09-11,251.8000030517578,251.8000030517578,251.8000030517578,251.8000030517578,251.8000030517578,0,0.0,0.0,False,0.005069270261641279,0.005056464769250652,1.5180000305175785,304.55999755859375,-0.1732335005574248,0.1097222329009532
1984-09-12,251.4499969482422,251.4499969482422,251.4499969482422,251.4499969482422,251.4499969482422,0,0.0,0.0,False,-0.0013900162798794469,-0.0013909832486807352,1.5144999694824222,304.55999755859375,-0.1743827194513089,0.10970597827912926
1984-09-13,253.33999633789062,253.33999633789062,253.33999633789062,253.33999633789062,253.33999633789062,0,0.0,0.0,False,0.007516402515755249,0.007488295118836813,1.5333999633789062,304.55999755859375,-0.16817704764674157,0.1099619734563758
1984-09-14,255.60000610351562,255.60000610351562,255.60000610351562,255.60000610351562,255.60000610351562,0,0.0,0.0,False,0.008920856549673006,0.008881300782376754,1.556000061035156,304.55999755859375,-0.1607564744140727,0.11029339986589638
1984-09-17,255.38999938964844,255.38999938964844,255.38999938964844,255.38999938964844,255.38999938964844,0,0.0,0.0,False,-0.0008216224915977843,-0.0008219602083535933,1.5538999938964841,304.55999755859375,-0.161446015770622,0.10957447891066609
1984-09-18,253.99000549316406,253.99000549316406,253.99000549316406,253.99000549316406,253.99000549316406,0,0.0,0.0,False,-0.005481788244763641,-0.005496868381938972,1.5399000549316404,304.55999755859375,-0.16604279114397036,0.10953061454870049
1984-09-19,253.00999450683594,253.00999450683594,253.00999450683594,253.00999450683594,253.00999450683594,0,0.0,0.0,False,-0.0038584627943342165,-0.003865925865408642,1.5300999450683594,304.55999755859375,-0.1692605840064081,0.10957608694673872
1984-09-20,253.1300048828125,253.1300048828125,253.1300048828125,253.1300048828125,253.1300048828125,0,0.0,0.0,False,0.00047433057421497615,0.00047421811502864025,1.531300048828125,303.7699890136719,-0.166705026705519,0.10946834168530968
1984-09-21,252.67999267578125,252.67999267578125,252.67999267578125,252.67999267578125,252.67999267578125,0,0.0,0.0,False,-0.0017777908519363006,-0.0017793729975202775,1.5267999267578123,303.7699890136719,-0.16818645088600637,0.1094469174973467
1984-09-24,250.8000030517578,250.8000030517578,250.8000030517578,250.8000030517578,250.8000030517578,0,0.0,0.0,False,-0.0074401997725070945,-0.007468016117496789,1.5080000305175778,300.7799987792969,-0.1661679497652131,0.1096466992168862
1984-09-25,250.00999450683594,250.00999450683594,250.00999450683594,250.00999450683594,250.00999450683594,0,0.0,0.0,False,-0.003149954287515855,-0.003154925836368758,1.5000999450683592,299.760009765625,-0.16596615171479134,0.10929230830432515
1984-09-26,250.22999572753906,250.22999572753906,250.22999572753906,250.22999572753906,250.22999572753906,0,0.0,0.0,False,0.0008799697033596843,0.0008795827570043435,1.5022999572753908,299.2900085449219,-0.16392131850943215,0.10927055957054424
1984-09-27,250.2899932861328,250.2899932861328,250.2899932861328,250.2899932861328,250.2899932861328,0,0.0,0.0,False,0.00023976965039418374,0.00023974091024547717,1.502899932861328,297.4200134277344,-0.15846284047409265,0.10927097797688011
1984-09-28,249.94000244140625,249.94000244140625,249.94000244140625,249.94000244140625,249.94000244140625,0,0.0,0.0,False,-0.0013983413405044276,-0.0013993199321331808,1.4994000244140624,297.4200134277344,-0.15963959667382832,0.10896784474840902
1984-10-01,247.86000061035156,247.86000061035156,247.86000061035156,247.86000061035156,247.86000061035156,0,0.0,0.0,False,-0.008322004524034976,-0.008356825726393612,1.4786000061035156,297.4200134277344,-0.1666330797521286,0.10906596219922746
1984-10-02,246.10000610351562,246.10000610351562,246.10000610351562,246.10000610351562,246.10000610351562,0,0.0,0.0,False,-0.00710076052005959,-0.007126090901245952,1.4610000610351563,297.4200134277344,-0.17255061867814836,0.10924845731095333
1984-10-03,244.80999755859375,244.80999755859375,244.80999755859375,244.80999755859375,244.80999755859375,0,0.0,0.0,False,-0.00524180622888426,-0.005255592693576223,1.4480999755859378,297.4200134277344,-0.17688794799924767,0.1093430756014622
1984-10-04,245.1999969482422,245.1999969482422,245.1999969482422,245.1999969482422,245.1999969482422,0,0.0,0.0,False,0.0015930697011468098,0.0015918021116708096,1.4519999694824222,297.4200134277344,-0.1755766731285564,0.10926071559490905
1984-10-05,245.4600067138672,245.4600067138672,245.4600067138672,245.4600067138672,245.4600067138672,0,0.0,0.0,False,0.0010603987310811025,0.0010598369054843528,1.454600067138672,297.4200134277344,-0.17470245567886833,0.10910599783418483
1984-10-08,244.55999755859375,244.55999755859375,244.55999755859375,244.55999755859375,244.55999755859375,0,0.0,0.0,False,-0.00366662238513904,-0.003673360921819113,1.4455999755859374,295.4100036621094,-0.1721336632921815,0.10914113872530741
1984-10-09,244.08999633789062,244.08999633789062,244.08999633789062,244.08999633789062,244.08999633789062,0,0.0,0.0,False,-0.001921823787189525,-0.001923672859965191,1.4408999633789064,291.5899963378906,-0.16289996432167597,0.10898099984604
1984-10-10,243.2899932861328,243.2899932861328,243.2899932861328,243.2899932861328,243.2899932861328,0,0.0,0.0,False,-0.0032774921699387782,-0.003282874911881745,1.432899932861328,290.44000244140625,-0.1623399282431336,0.10832178223155088
1984-10-11,244.1999969482422,244.6999969482422,244.1999969482422,244.6999969482422,244.6999969482422,62860000,0.0,0.0,False,0.005795567845040983,0.00577883814932009,1.4469999694824214,289.69000244140625,-0.15530396325038487,0.10846627580381887
1984-10-12,245.5,246.1999969482422,245.5,246.1999969482422,246.1999969482422,58860000,0.0,0.0,False,0.006129955123445496,0.006111243377710557,1.461999969482421,289.69000244140625,-0.15012601445215734,0.1086581176192466
1984-10-15,246.8000030517578,247.6999969482422,246.8000030517578,247.6999969482422,247.6999969482422,61820000,0.0,0.0,False,0.0060926077115888155,0.006074122820023985,1.4769999694824212,287.8999938964844,-0.13963180896313687,0.10886286884399207
1984-10-16,247.8000030517578,247.89999389648438,247.10000610351562,247.3000030517578,247.3000030517578,57440000,0.0,0.0,False,-0.0016148320606074185,-0.0016161373072580826,1.4730000305175772,287.8999938964844,-0.14102115910195,0.10693301656018062
1984-10-17,247.10000610351562,247.10000610351562,246.8000030517578,247.10000610351562,247.10000610351562,64670000,0.0,0.0,False,-0.0008087219804858714,-0.0008090491725235541,1.4710000610351552,287.8999938964844,-0.14171583417135658,0.10616202705256793
1984-10-18,247.5,249.8000030517578,247.3000030517578,249.8000030517578,249.8000030517578,64730000,0.0,0.0,False,0.010926737683329302,0.010867472213128488,1.4980000305175771,287.8999938964844,-0.13233758823359187,0.10663296085997472
1984-10-19,252.1999969482422,252.1999969482422,251.1999969482422,251.1999969482422,251.1999969482422,87610000,0.0,0.0,False,0.005604459084791458,0.005588812537044143,1.5119999694824209,287.8999938964844,-0.12747480974743552,0.10664388597794858
1984-10-22,250.6999969482422,251.10000610351562,250.5,250.60000610351562,250.60000610351562,53480000,0.0,0.0,False,-0.002388498614712131,-0.0023913556277494847,1.5060000610351554,287.8999938964844,-0.12955883495565512,0.10626346498617233
1984-10-23,251.10000610351562,251.10000610351562,250.5,250.60000610351562,250.60000610351562,59210000,0.0,0.0,False,0.0,0.0,1.5060000610351554,287.8999938964844,-0.12955883495565512,0.10604215679586627
1984-10-24,250.6999969482422,250.8000030517578,250.39999389648438,250.8000030517578,250.8000030517578,63360000,0.0,0.0,False,0.0007980723997251804,0.0007977541092821995,1.5080000305175774,287.8999938964844,-0.12886415988624866,0.10602378788739776
1984-10-25,250.3000030517578,250.3000030517578,249.0,249.0,249.0,63910000,0.0,0.0,False,-0.007177045573585339,-0.007202924462151274,1.4899999999999993,287.8999938964844,-0.13511634151152863,0.10623775743355854
1984-10-26,247.6999969482422,247.6999969482422,247.3000030517578,247.39999389648438,247.39999389648438,52890000,0.0,0.0,False,-0.00642572732335589,-0.0064464611769574865,1.4739999389648433,287.8999938964844,-0.14067384806740202,0.10631342351222459
1984-10-29,247.0,247.0,246.39999389648438,246.5,246.5,45110000,0.0,0.0,False,-0.003637808887177796,-0.003644441805005249,1.4649999999999999,287.8999938964844,-0.14379991237988676,0.10622752339613392
1984-10-30,246.89999389648438,247.5,246.89999389648438,247.5,247.5,56550000,0.0,0.0,False,0.0040567951318457585,0.004048588526000111,1.4749999999999996,287.8999938964844,-0.14032648403254344,0.10619724679077168
1984-10-31,247.5,247.60000610351562,247.0,247.0,247.0,58870000,0.0,0.0,False,-0.002020202020202033,-0.002022245380767809,1.4699999999999998,287.8999938964844,-0.14206319820621505,0.10588966022805767
1984-11-01,247.10000610351562,248.0,247.10000610351562,248.0,248.0,55840000,0.0,0.0,False,0.004048582995951344,0.004040409537004906,1.4799999999999995,287.8999938964844,-0.13858976985887184,0.10598049128240922
1984-11-02,248.0,248.39999389648438,248.0,248.0,248.0,60100000,0.0,0.0,False,0.0,0.0,1.4799999999999995,287.8999938964844,-0.13858976985887184,0.10582307398003689
1984-11-05,247.8000030517578,248.39999389648438,247.60000610351562,248.39999389648438,248.39999389648438,56050000,0.0,0.0,False,0.0016128786148563723,0.001611579323022304,1.4839999389648435,287.8999938964844,-0.1372004197200587,0.10559771733714746
1984-11-06,249.1999969482422,250.5,249.1999969482422,250.5,250.5,68510000,0.0,0.0,False,0.008454131059241421,0.008418595036915125,1.505,287.8999938964844,-0.1299061989905137,0.10582190734447647
1984-11-07,250.5,250.5,249.8000030517578,249.8000030517578,249.8000030517578,62200000,0.0,0.0,False,-0.0027943989949787973,-0.002798310616637574,1.498000030517578,287.8999938964844,-0.13233758823359187,0.1057034877249383
1984-11-08,249.39999389648438,249.60000610351562,249.39999389648438,249.5,249.5,60620000,0.0,0.0,False,-0.0012009729707475048,-0.0012016947167085355,1.495,287.8999938964844,-0.1333796273378569,0.10540327339572371
1984-11-09,250.0,250.3000030517578,249.5,249.5,249.5,63690000,0.0,0.0,False,0.0,0.0,1.495,287.8999938964844,-0.1333796273378569,0.10429824867243452
1984-11-12,249.1999969482422,249.3000030517578,248.8000030517578,249.3000030517578,249.3000030517578,51230000,0.0,0.0,False,-0.000801590974918609,-0.0008019124207543447,1.4930000305175781,287.8999938964844,-0.13407430240726348,0.1039082206507841
1984-11-13,249.3000030517578,249.3000030517578,247.8000030517578,247.8000030517578,247.8000030517578,55160000,0.0,0.0,False,-0.006016847098427758,-0.006035021260370207,1.478000030517578,287.8999938964844,-0.1392844449282784,0.10404488804420982
1984-11-14,247.1999969482422,247.1999969482422,246.8000030517578,247.0,247.0,56650000,0.0,0.0,False,-0.0032284222837185572,-0.003233644882471667,1.4699999999999998,287.8999938964844,-0.14206319820621505,0.10399997063721649
1984-11-15,246.5,246.5,246.0,246.0,246.0,59380000,0.0,0.0,False,-0.004048582995951455,-0.00405680069561443,1.4599999999999995,287.8999938964844,-0.14553662655355837,0.10393005742430388
1984-11-16,246.10000610351562,246.10000610351562,245.10000610351562,245.10000610351562,245.10000610351562,59550000,0.0,0.0,False,-0.003658511774326745,-0.003665220496151708,1.4510000610351557,287.8999938964844,-0.1486626908660431,0.10397602758598753
1984-11-19,244.1999969482422,244.1999969482422,242.89999389648438,242.89999389648438,242.89999389648438,52870000,0.0,0.0,False,-0.00897597777334247,-0.00901650455577352,1.428999938964843,287.8999938964844,-0.1563042756304467,0.10409191616297563
1984-11-20,242.89999389648438,243.3000030517578,242.8000030517578,243.1999969482422,243.1999969482422,58600000,0.0,0.0,False,0.0012350887579093417,0.001234326663227891,1.4319999694824208,287.8999938964844,-0.15526223652618154,0.10394045801843232
1984-11-21,242.6999969482422,243.0,242.39999389648438,243.0,243.0,60630000,0.0,0.0,False,-0.0008223558830255939,-0.0008226942031171622,1.4299999999999988,287.8999938964844,-0.1559569115955881,0.10393488328467874
1984-11-23,244.1999969482422,245.3000030517578,244.1999969482422,245.3000030517578,245.3000030517578,43870000,0.0,0.0,False,0.009465033134805845,0.009420520364815672,1.4530000305175772,287.8999938964844,-0.14796801579663654,0.10436670290063187
1984-11-26,245.8000030517578,245.8000030517578,244.89999389648438,244.89999389648438,244.89999389648438,51500000,0.0,0.0,False,-0.0016306936416508044,-0.0016320246697234134,1.448999938964843,287.8999938964844,-0.14935741893576016,0.10432886140669645
1984-11-27,244.60000610351562,252.3000030517578,244.60000610351562,252.3000030517578,252.3000030517578,57950000,0.0,0.0,False,0.0302164530000002,0.029768928707121778,1.5230000305175775,287.8999938964844,-0.12365401736523374,0.10877285768170002
1984-11-28,246.0,250.6999969482422,245.1999969482422,250.6999969482422,250.6999969482422,59770000,0.0,0.0,False,-0.006341680872621325,-0.006361874751461738,1.506999969482421,287.8999938964844,-0.12921152392110713,0.10885166032681627
1984-11-29,244.3000030517578,244.3000030517578,243.5,243.5,243.5,60830000,0.0,0.0,False,-0.02871957333820252,-0.029140050468656163,1.4349999999999992,287.8999938964844,-0.1542201974219165,0.11243345381911195
1984-11-30,242.89999389648438,242.89999389648438,242.39999389648438,242.39999389648438,242.39999389648438,57490000,0.0,0.0,False,-0.0045174788645405695,-0.004527713507005332,1.423999938964843,287.8999938964844,-0.1580409898041183,0.11228640103629507
1984-12-03,241.89999389648438,246.89999389648438,240.6999969482422,240.89999389648438,240.89999389648438,52700000,0.0,0.0,False,-0.006188118967695,-0.006207344731117716,1.4089999389648433,287.8999938964844,-0.1632511323251331,0.11233932948590322
1984-12-04,241.10000610351562,241.1999969482422,240.8000030517578,240.8000030517578,240.8000030517578,61930000,0.0,0.0,False,-0.00041507201021151463,-0.0004151581764426306,1.4080000305175777,287.8999938964844,-0.1635984433596812,0.11233543205873657
1984-12-05,240.3000030517578,240.3000030517578,238.6999969482422,238.6999969482422,238.6999969482422,66300000,0.0,0.0,False,-0.008720955468859537,-0.00875920554820353,1.3869999694824213,287.8999938964844,-0.1708926640892262,0.11262404630529106
1984-12-06,238.39999389648438,239.0,238.39999389648438,238.89999389648438,238.89999389648438,60570000,0.0,0.0,False,0.0008378590314166434,0.0008375082234764387,1.3889999389648433,287.8999938964844,-0.17019798901981964,0.11252326351699578
1984-12-07,239.60000610351562,239.60000610351562,239.3000030517578,239.3000030517578,239.3000030517578,58350000,0.0,0.0,False,0.0016743790937339131,0.0016729788838293822,1.3930000305175776,287.8999938964844,-0.16880858588069614,0.11254582620281402
1984-12-10,238.1999969482422,250.1999969482422,237.6999969482422,250.1999969482422,250.1999969482422,58760000,0.0,0.0,False,0.04554949334508307,0.04454257816835643,1.5019999694824215,287.8999938964844,-0.13094823809477873,0.12163163913227439
1984-12-11,238.60000610351562,238.8000030517578,238.5,238.8000030517578,238.8000030517578,63130000,0.0,0.0,False,-0.04556352532187535,-0.046634191537534966,1.3880000305175777,287.8999938964844,-0.17054530005436774,0.12970416686429703
1984-12-12,238.89999389648438,238.89999389648438,238.39999389648438,238.5,238.5,62960000,0.0,0.0,False,-0.0012562941705356323,-0.0012570839696063698,1.3849999999999993,287.8999938964844,-0.17158733915863278,0.12943292051273123
1984-12-13,238.10000610351562,238.39999389648438,238.10000610351562,238.10000610351562,238.10000610351562,60210000,0.0,0.0,False,-0.0016771232556996862,-0.0016785312013262,1.3810000610351554,287.8999938964844,-0.17297668929744592,0.1293950334574947
1984-12-14,238.0,239.0,238.0,239.0,239.0,62970000,0.0,0.0,False,0.0037798986703641013,0.003772772804440909,1.3899999999999988,287.8999938964844,-0.16985062498496117,0.1294339707668938
1984-12-17,238.6999969482422,238.6999969482422,238.3000030517578,238.5,238.5,63480000,0.0,0.0,False,-0.0020920502092049986,-0.002094241603114737,1.384999999999999,287.8999938964844,-0.17158733915863278,0.12943929733886692
1984-12-18,240.39999389648438,243.3000030517578,240.39999389648438,243.3000030517578,243.3000030517578,87710000,0.0,0.0,False,0.02012579895915234,0.019925952004269734,1.4330000305175772,287.8999938964844,-0.15491487249132307,0.13103360216084686
1984-12-19,245.3000030517578,245.39999389648438,244.89999389648438,245.39999389648438,245.39999389648438,85980000,0.0,0.0,False,0.008631281620986364,0.008594245072443387,1.4539999389648428,287.8999938964844,-0.14762070476208855,0.13127022502825866
1984-12-20,244.89999389648438,244.89999389648438,244.39999389648438,244.5,244.5,71630000,0.0,0.0,False,-0.0036674568821057907,-0.003674198490182247,1.444999999999999,287.8999938964844,-0.15074676907457318,0.13128537750023786
1984-12-21,244.3000030517578,244.8000030517578,243.6999969482422,244.8000030517578,244.8000030517578,68670000,0.0,0.0,False,0.001227006346657733,0.0012262541895751696,1.4480000305175773,287.8999938964844,-0.14970472997030815,0.13128578643783342
1984-12-24,245.10000610351562,245.8000030517578,245.10000610351562,245.8000030517578,245.8000030517578,38840000,0.0,0.0,False,0.0040849672693368255,0.004076646443045996,1.458000030517577,287.8999938964844,-0.14623130162296494,0.1313607025867124
1984-12-26,246.0,246.60000610351562,245.8000030517578,246.60000610351562,246.60000610351562,47580000,0.0,0.0,False,0.0032546909756927533,0.0032494059333673035,1.4660000610351553,287.8999938964844,-0.14345254834502819,0.13141252253794197
1984-12-27,246.10000610351562,246.10000610351562,245.39999389648438,245.39999389648438,245.39999389648438,60370000,0.0,0.0,False,-0.004866229429562607,-0.004878108075806297,1.4539999389648428,287.8999938964844,-0.14762070476208855,0.13146896130044175
1984-12-28,245.3000030517578,245.89999389648438,245.3000030517578,245.89999389648438,245.89999389648438,70610000,0.0,0.0,False,0.0020374898632267158,0.002035416995908556,1.4589999389648427,287.8999938964844,-0.14588399058841683,0.13135457756325944
1984-12-31,246.1999969482422,247.10000610351562,246.1999969482422,247.10000610351562,247.10000610351562,80120000,0.0,0.0,False,0.004880082296937482,0.004868213294135937,1.4710000610351552,287.8999938964844,-0.14171583417135658,0.13142766475147583
1985-01-02,247.10000610351562,247.10000610351562,245.89999389648438,245.89999389648438,245.89999389648438,48210000,0.0,0.0,False,-0.004856382749454657,-0.004868213294135878,1.4589999389648427,287.8999938964844,-0.14588399058841683,0.13090435622661692
1985-01-03,246.0,246.6999969482422,246.0,246.39999389648438,246.39999389648438,52250000,0.0,0.0,False,0.002033346939449121,0.0020312824875852774,1.4639999389648426,287.8999938964844,-0.14414727641474523,0.13028954553713468
1985-01-04,246.10000610351562,246.10000610351562,245.8000030517578,246.10000610351562,246.10000610351562,55800000,0.0,0.0,False,-0.001217482956167526,-0.0012182246906356406,1.461000061035155,287.67999267578125,-0.14453555210955094,0.12966914028291834
1985-01-07,246.0,246.1999969482422,245.89999389648438,245.89999389648438,245.89999389648438,53200000,0.0,0.0,False,-0.0008127273550213587,-0.0008130577969497528,1.4589999389648427,287.67999267578125,-0.14523081146759975,0.12965940460528314
1985-01-08,246.10000610351562,246.39999389648438,246.0,246.0,246.0,64850000,0.0,0.0,False,0.00040669420901950915,0.0004066115313452788,1.459999999999999,287.67999267578125,-0.1448831817885754,0.12965012681818677
1985-01-09,246.10000610351562,247.3000030517578,246.10000610351562,247.3000030517578,247.3000030517578,66670000,0.0,0.0,False,0.0052845652510480345,0.0052706509353142176,1.4730000305175772,287.6300048828125,-0.14021486335365507,0.12978090533769146
1985-01-10,247.89999389648438,250.6999969482422,247.89999389648438,250.6999969482422,250.6999969482422,81590000,0.0,0.0,False,0.013748458772856464,0.01365480612362361,1.506999969482421,287.2099914550781,-0.12711951392034493,0.13056760082537303
1985-01-11,251.6999969482422,252.1999969482422,251.60000610351562,252.1999969482422,252.1999969482422,71520000,0.0,0.0,False,0.005983246981489554,0.005965418438972076,1.5219999694824211,287.2099914550781,-0.12189685438680764,0.13070993364358016
1985-01-14,252.6999969482422,255.5,252.6999969482422,255.5,255.5,73320000,0.0,0.0,False,0.013084865549919389,0.01299999821348652,1.5549999999999993,287.2099914550781,-0.11040699278749788,0.13140265803458734
1985-01-15,257.29998779296875,258.0,257.29998779296875,257.79998779296875,257.79998779296875,90780000,0.0,0.0,False,0.009001909170132105,0.008961633510546135,1.5779998779296869,287.2099914550781,-0.10239895733818627,0.131718320005182
1985-01-16,259.1000061035156,260.20001220703125,259.1000061035156,260.20001220703125,260.20001220703125,89770000,0.0,0.0,False,0.009309637423217776,0.009266569838131056,1.602000122070312,286.489990234375,-0.09176578213373576,0.13206552318999032
1985-01-17,260.6000061035156,261.20001220703125,260.5,261.20001220703125,261.20001220703125,86990000,0.0,0.0,False,0.003843197360053674,0.0038358311442614713,1.6120001220703117,284.4100036621094,-0.08160750731768396,0.13211441542348798
1985-01-18,262.1000061035156,263.1000061035156,262.0,263.1000061035156,263.1000061035156,78280000,0.0,0.0,False,0.007274095741536257,0.007247767108012091,1.6310000610351554,280.20001220703125,-0.06102785638310737,0.13214868612006
1985-01-21,263.8999938964844,266.3999938964844,263.8999938964844,266.3999938964844,266.3999938964844,85470000,0.0,0.0,False,0.012542712719171734,0.012464704510429216,1.6639999389648428,278.82000732421875,-0.04454491464556942,0.13195957540836017
1985-01-22,268.3999938964844,269.0,268.3999938964844,268.3999938964844,268.3999938964844,107300000,0.0,0.0,False,0.007507507679512804,0.007479466602016244,1.6839999389648428,277.3500061035156,-0.032269738633756595,0.1320950152800935
1985-01-23,268.79998779296875,270.70001220703125,268.79998779296875,270.70001220703125,270.70001220703125,100900000,0.0,0.0,False,0.008569367968890296,0.008532859357414891,1.7070001220703115,275.6099853515625,-0.01781493198901407,0.13227771144210776
1985-01-24,272.0,272.8999938964844,272.0,272.29998779296875,272.29998779296875,108600000,0.0,0.0,False,0.005910511687431397,0.005893113135795463,1.7229998779296865,273.17999267578125,-0.0032213372370095694,0.1322643930483078
1985-01-25,272.6000061035156,274.0,272.5,274.0,274.0,86510000,0.0,0.0,False,0.006243159321489777,0.0062237515377044535,1.7399999999999989,274.0,0.0,0.13211532512659876
1985-01-28,275.0,275.6000061035156,274.6000061035156,275.0,275.0,90740000,0.0,0.0,False,0.0036496350364962904,0.0036429912785010087,1.7499999999999987,275.0,0.0,0.13135805061022401
1985-01-29,274.79998779296875,276.20001220703125,274.79998779296875,276.20001220703125,276.20001220703125,88320000,0.0,0.0,False,0.004363680752840882,0.0043541875049672015,1.7620001220703112,276.20001220703125,0.0,0.13138962965745202
1985-01-30,278.70001220703125,278.79998779296875,278.3999938964844,278.6000061035156,278.6000061035156,108700000,0.0,0.0,False,0.008689333057253501,0.008651798081975706,1.7860000610351552,278.6000061035156,0.0,0.1314438807173492
1985-01-31,278.20001220703125,278.8999938964844,278.20001220703125,278.70001220703125,278.70001220703125,92290000,0.0,0.0,False,0.00035895944481234565,0.0003588950342842196,1.7870001220703116,278.70001220703125,0.0,0.1314382070142467
1985-02-01,277.8999938964844,278.5,277.8999938964844,278.3999938964844,278.3999938964844,85330000,0.0,0.0,False,-0.0010764919174959253,-0.0010770717510816055,1.7839999389648429,278.70001220703125,-0.0010764919174959253,0.1311808346604512
1985-02-04,278.79998779296875,280.79998779296875,278.79998779296875,280.79998779296875,280.79998779296875,88440000,0.0,0.0,False,0.00862066792062044,0.008583722142604668,1.8079998779296864,280.79998779296875,0.0,0.1298078974194009
1985-02-05,281.79998779296875,282.70001220703125,281.79998779296875,282.6000061035156,282.6000061035156,98950000,0.0,0.0,False,0.006410321897428295,0.006389863168825035,1.8260000610351552,282.6000061035156,0.0,0.12989878272300595
1985-02-06,283.79998779296875,284.70001220703125,283.79998779296875,284.5,284.5,102300000,0.0,0.0,False,0.006723262050420509,0.0067007617182389305,1.8449999999999989,284.5,0.0,0.12913565742074906
1985-02-07,285.5,287.1000061035156,285.5,287.1000061035156,287.1000061035156,110230000,0.0,0.0,False,0.00913886152378085,0.009097354819830105,1.8710000610351556,287.1000061035156,0.0,0.1290767181584853
1985-02-08,287.79998779296875,288.3999938964844,287.6000061035156,288.3999938964844,288.3999938964844,103400000,0.0,0.0,False,0.0045279963961408765,0.004517775861209119,1.883999938964843,288.3999938964844,0.0,0.12883761069964664
1985-02-11,288.6000061035156,288.6000061035156,287.1000061035156,287.3999938964844,287.3999938964844,95950000,0.0,0.0,False,-0.003467406453409705,-0.003473431839506755,1.8739999389648432,288.3999938964844,-0.003467406453409705,0.1281112598796303
1985-02-12,286.29998779296875,286.79998779296875,286.29998779296875,286.6000061035156,286.6000061035156,89270000,0.0,0.0,False,-0.002783534481412997,-0.002787415717560524,1.8660000610351557,288.3999938964844,-0.006241289289398599,0.12797014287643407
1985-02-13,286.70001220703125,288.29998779296875,286.3999938964844,288.29998779296875,288.29998779296875,113300000,0.0,0.0,False,0.005931547987612751,0.0059140256125785745,1.8829998779296866,288.3999938964844,-0.0003467618087104052,0.12808226407401388
1985-02-14,289.1000061035156,289.29998779296875,288.3999938964844,288.3999938964844,288.3999938964844,124300000,0.0,0.0,False,0.0003468820941727735,0.00034682194448864157,1.8839999389648425,288.3999938964844,0.0,0.12801705195574037
1985-02-15,288.1000061035156,288.3999938964844,287.70001220703125,287.70001220703125,287.70001220703125,81510000,0.0,0.0,False,-0.0024271210272783783,-0.002430071260200598,1.8770001220703114,288.3999938964844,-0.0024271210272783783,0.12802586668671054
1985-02-19,286.6000061035156,287.1000061035156,286.6000061035156,286.8999938964844,286.8999938964844,67910000,0.0,0.0,False,-0.0027807378401193406,-0.002784611273922811,1.8689999389648424,288.3999938964844,-0.005201109680114557,0.12792762082949777
1985-02-20,286.70001220703125,287.6000061035156,286.70001220703125,287.29998779296875,287.29998779296875,83750000,0.0,0.0,False,0.0013941927674934185,0.0013932217831450807,1.8729998779296864,288.3999938964844,-0.003814168262120221,0.12787382064416292
1985-02-21,287.20001220703125,287.20001220703125,286.8999938964844,287.0,287.0,84140000,0.0,0.0,False,-0.0010441622196828426,-0.0010447077368253368,1.8699999999999988,288.3999938964844,-0.004854347871404152,0.12757188174488898
1985-02-22,286.8999938964844,286.8999938964844,286.0,286.20001220703125,286.20001220703125,79640000,0.0,0.0,False,-0.002787413912783143,-0.0027913059851707236,1.8620001220703113,288.3999938964844,-0.007628230707393047,0.126472174460728
1985-02-25,284.70001220703125,284.70001220703125,283.5,284.0,284.0,88170000,0.0,0.0,False,-0.007686974539469316,-0.007716671613244411,1.8399999999999985,288.3999938964844,-0.015256567231633378,0.1262629207262201
1985-02-26,284.0,285.0,283.70001220703125,285.0,285.0,82930000,0.0,0.0,False,0.0035211267605634866,0.003514942107444592,1.8499999999999988,288.3999938964844,-0.011789160778223673,0.12578255736722285
1985-02-27,285.29998779296875,285.29998779296875,284.1000061035156,284.1000061035156,284.1000061035156,85230000,0.0,0.0,False,-0.003157873320997817,-0.0031628699248209937,1.841000061035155,288.3999938964844,-0.014909805422922973,0.12578623859630925
1985-02-28,283.70001220703125,284.20001220703125,283.70001220703125,284.20001220703125,284.20001220703125,78100000,0.0,0.0,False,0.00035201021248543185,0.00035194827142608217,1.8420001220703108,288.3999938964844,-0.014563043614212567,0.12574568353049975
1985-03-01,285.1000061035156,287.20001220703125,285.1000061035156,287.20001220703125,287.20001220703125,92100000,0.0,0.0,False,0.010555946063135924,0.01050062106240322,1.8720001220703106,288.3999938964844,-0.004160824253983342,0.1259220548965145
1985-03-04,287.6000061035156,287.79998779296875,287.0,287.1000061035156,287.1000061035156,74330000,0.0,0.0,False,-0.0003482106520369399,-0.0003482712914433026,1.8710000610351543,288.3999938964844,-0.004507586062693747,0.12572490205588857
1985-03-05,287.29998779296875,287.5,286.6000061035156,287.1000061035156,287.1000061035156,78170000,0.0,0.0,False,0.0,0.0,1.8710000610351543,288.3999938964844,-0.004507586062693747,0.12553503822965892
1985-03-06,286.8999938964844,287.5,285.3999938964844,285.5,285.5,77640000,0.0,0.0,False,-0.005572992230932661,-0.005588579290150671,1.8549999999999982,288.3999938964844,-0.01005545755151882,0.125032383679851
1985-03-07,283.8999938964844,285.3999938964844,282.79998779296875,283.20001220703125,283.20001220703125,78390000,0.0,0.0,False,-0.008055999274846792,-0.008088624172577268,1.8320001220703106,288.3999938964844,-0.018030450067622272,0.12532098996306074
1985-03-08,282.3999938964844,283.20001220703125,282.20001220703125,282.3999938964844,282.3999938964844,78090000,0.0,0.0,False,-0.0028249232911827793,-0.002828920917416616,1.8239999389648416,288.3999938964844,-0.02080443872045845,0.12532674430367047
1985-03-11,281.8999938964844,282.3999938964844,280.8999938964844,281.20001220703125,281.20001220703125,68960000,0.0,0.0,False,-0.0042492270374941965,-0.004258280659067057,1.8120001220703101,288.3999938964844,-0.024965262974441793,0.12539431702350587
1985-03-12,280.8999938964844,281.5,280.6000061035156,281.3999938964844,281.3999938964844,71050000,0.0,0.0,False,0.0007111724067276892,0.0007109196434633837,1.8139999389648414,288.3999938964844,-0.024271845173868156,0.12535278418425538
1985-03-13,281.0,281.5,278.0,278.20001220703125,278.20001220703125,80220000,0.0,0.0,False,-0.0113716480414362,-0.011436799622508853,1.7820001220703103,288.3999938964844,-0.03536748233467102,0.1258947845219287
1985-03-14,277.0,278.20001220703125,276.8999938964844,277.5,277.5,72640000,0.0,0.0,False,-0.0025162191815805146,-0.0025193901814694287,1.7749999999999977,288.3999938964844,-0.03779470917879668,0.12589933465845646
1985-03-15,277.5,278.29998779296875,277.3999938964844,278.0,278.0,68930000,0.0,0.0,False,0.0018018018018017834,0.0018001805041478473,1.7799999999999976,288.3999938964844,-0.03606100595209183,0.12559597185722765
1985-03-18,278.29998779296875,278.5,277.1000061035156,277.1000061035156,277.1000061035156,68690000,0.0,0.0,False,-0.0032373881168502594,-0.0032426397953039007,1.7710000610351537,288.3999938964844,-0.03918165059679113,0.12544204140036125
1985-03-19,277.20001220703125,279.0,277.1000061035156,278.8999938964844,278.8999938964844,85720000,0.0,0.0,False,0.006495805677811273,0.006474798853865988,1.7889999389648414,288.3999938964844,-0.03294036130739253,0.12552855360118712
1985-03-20,279.0,279.3999938964844,278.20001220703125,278.79998779296875,278.79998779296875,87320000,0.0,0.0,False,-0.0003585733442243999,-0.0003586376470179653,1.787999877929685,288.3999938964844,-0.033287123116102935,0.125523020244659
1985-03-21,279.1000061035156,279.3999938964844,278.70001220703125,279.0,279.0,77900000,0.0,0.0,False,0.0007174039303752267,0.000717146719184429,1.7899999999999974,288.3999938964844,-0.032593599498682124,0.12531285286730037
1985-03-22,279.29998779296875,279.6000061035156,278.70001220703125,278.8999938964844,278.8999938964844,83910000,0.0,0.0,False,-0.0003584448154682063,-0.00035850907216651996,1.788999938964841,288.3999938964844,-0.03294036130739253,0.12526331333450047
1985-03-25,277.70001220703125,278.8999938964844,276.1000061035156,276.29998779296875,276.29998779296875,64310000,0.0,0.0,False,-0.009322359843724648,-0.00936608500018126,1.7629998779296847,288.3999938964844,-0.04195563924962731,0.12560540692505603
1985-03-26,276.29998779296875,276.3999938964844,275.6000061035156,276.20001220703125,276.20001220703125,70930000,0.0,0.0,False,-0.0003618370986407937,-0.0003619025774793618,1.7620001220703099,288.3999938964844,-0.04230229524149043,0.1256018086854826
1985-03-27,277.1000061035156,277.79998779296875,276.20001220703125,277.6000061035156,277.6000061035156,77710000,0.0,0.0,False,0.005068768409159263,0.005055965447838529,1.776000061035154,288.3999938964844,-0.037447947370086276,0.1254785154470755
1985-03-28,278.29998779296875,278.6000061035156,277.6000061035156,278.20001220703125,278.20001220703125,78630000,0.0,0.0,False,0.0021614052245080284,0.002159072748581531,1.7820001220703099,288.3999938964844,-0.03536748233467102,0.12547385846687303
1985-03-29,278.29998779296875,279.20001220703125,278.20001220703125,279.20001220703125,279.20001220703125,75670000,0.0,0.0,False,0.0035945361470934856,0.0035880912417165906,1.7920001220703101,288.3999938964844,-0.0319000758812612,0.12545516528850684
1985-04-01,279.5,280.3999938964844,279.20001220703125,280.29998779296875,280.29998779296875,67200000,0.0,0.0,False,0.003939740465060737,0.003932000011186944,1.8029998779296852,288.3999938964844,-0.028086013435988377,0.1254264785754385
1985-04-02,280.8999938964844,281.1000061035156,279.6000061035156,279.70001220703125,279.70001220703125,73260000,0.0,0.0,False,-0.002140476675227876,-0.0021427707696481343,1.79700012207031,288.3999938964844,-0.03016637265455635,0.12538445505109952
1985-04-03,279.29998779296875,279.79998779296875,277.5,277.8999938964844,277.8999938964844,77040000,0.0,0.0,False,-0.006435531755409896,-0.0064563290657487235,1.7789999389648412,288.3999938964844,-0.036407767760802234,0.12556049874310307
1985-04-04,277.3999938964844,278.0,276.79998779296875,277.3999938964844,277.3999938964844,67350000,0.0,0.0,False,-0.0017992083878427545,-0.0018008289073140637,1.7739999389648413,288.3999938964844,-0.0381414709875072,0.12503876667147598
1985-04-08,277.0,277.8999938964844,276.29998779296875,276.5,276.5,63480000,0.0,0.0,False,-0.0032443904696703996,-0.0032496649157617453,1.7649999999999975,288.3999938964844,-0.0412621156322065,0.12484844494387119
1985-04-09,276.3999938964844,276.79998779296875,276.20001220703125,276.6000061035156,276.6000061035156,67420000,0.0,0.0,False,0.0003616857270003493,0.00036162033448500924,1.7660000610351534,288.3999938964844,-0.04091535382349598,0.12474610710012321
1985-04-10,277.70001220703125,279.0,276.6000061035156,278.79998779296875,278.79998779296875,77940000,0.0,0.0,False,0.00795365741470655,0.007922193805306491,1.7879998779296846,288.3999938964844,-0.033287123116102935,0.12495067002314006
1985-04-11,280.1000061035156,280.70001220703125,278.79998779296875,280.1000061035156,280.1000061035156,81650000,0.0,0.0,False,0.004662906626496044,0.004652068954369119,1.801000061035153,288.3999938964844,-0.028779431236561903,0.12479654380061252
1985-04-12,280.3999938964844,280.70001220703125,280.1000061035156,280.6000061035156,280.6000061035156,70690000,0.0,0.0,False,0.0017850767194029782,0.0017834853634694076,1.8060000610351534,288.3999938964844,-0.02704572800985705,0.12477545271856133
1985-04-15,280.70001220703125,281.20001220703125,280.6000061035156,281.1000061035156,281.1000061035156,65110000,0.0,0.0,False,0.001781895898518071,0.0017803102054353803,1.8110000610351533,288.3999938964844,-0.0253120247831522,0.12466468860867312
1985-04-16,281.6000061035156,282.29998779296875,281.1000061035156,282.29998779296875,282.29998779296875,75640000,0.0,0.0,False,0.004268878204902071,0.004259792392644223,1.8229998779296848,288.3999938964844,-0.021151200529168857,0.12471364347257732
1985-04-17,282.8999938964844,283.3999938964844,282.29998779296875,283.29998779296875,283.29998779296875,73800000,0.0,0.0,False,0.003542331006876953,0.0035360717296617607,1.832999877929685,288.3999938964844,-0.01768379407575915,0.12458307852857636
1985-04-18,283.8999938964844,284.0,283.0,283.1000061035156,283.1000061035156,75710000,0.0,0.0,False,-0.0007059008050479543,-0.0007061500703325177,1.8310000610351538,288.3999938964844,-0.018377211876332677,0.12458551941226546
1985-04-19,282.70001220703125,283.1000061035156,282.29998779296875,282.79998779296875,282.79998779296875,75570000,0.0,0.0,False,-0.0010597608762932254,-0.001060322819903003,1.827999877929685,288.3999938964844,-0.019417497302464004,0.12459145936978604
1985-04-22,282.3999938964844,282.79998779296875,281.20001220703125,281.79998779296875,281.79998779296875,63970000,0.0,0.0,False,-0.003536068045137508,-0.0035423347110134598,1.8179998779296853,288.3999938964844,-0.02288490375587371,0.12449596931105135
1985-04-23,281.3999938964844,282.6000061035156,281.29998779296875,282.6000061035156,282.6000061035156,77720000,0.0,0.0,False,0.0028389579318741642,0.002834935701634711,1.8260000610351543,288.3999938964844,-0.02011091510303753,0.12451601405513188
1985-04-24,283.1000061035156,283.3999938964844,282.6000061035156,283.1000061035156,283.1000061035156,64540000,0.0,0.0,False,0.001769285170563073,0.0017677218292817592,1.8310000610351542,288.3999938964844,-0.018377211876332677,0.12451483051090513
1985-04-25,283.1000061035156,284.0,282.8999938964844,284.0,284.0,68520000,0.0,0.0,False,0.003179067033136418,0.003174024483777665,1.839999999999998,288.3999938964844,-0.015256567231633378,0.12430149363290129
1985-04-26,284.70001220703125,284.79998779296875,284.0,284.1000061035156,284.1000061035156,67830000,0.0,0.0,False,0.00035213416730850433,0.00035207218262346804,1.841000061035154,288.3999938964844,-0.014909805422922973,0.12425641262155641
1985-04-29,283.6000061035156,284.1000061035156,282.0,282.1000061035156,282.1000061035156,73130000,0.0,0.0,False,-0.007039774575968383,-0.007064670699879055,1.821000061035154,288.3999938964844,-0.021844618329742493,0.1244795378094255
1985-04-30,281.1000061035156,282.1000061035156,279.79998779296875,280.6000061035156,280.6000061035156,78880000,0.0,0.0,False,-0.005317263266735206,-0.005331450223930743,1.8060000610351539,288.3999938964844,-0.02704572800985705,0.12413909869567315
1985-05-01,280.5,280.70001220703125,279.5,279.6000061035156,279.6000061035156,66020000,0.0,0.0,False,-0.003563791797036142,-0.0035701572309097423,1.796000061035154,288.3999938964844,-0.030513134463266756,0.123755215702009
1985-05-02,279.29998779296875,279.6000061035156,278.79998779296875,279.0,279.0,65830000,0.0,0.0,False,-0.0021459445293913193,-0.0021482503677443276,1.7899999999999978,288.3999938964844,-0.032593599498682124,0.1237616210598898
1985-05-03,279.29998779296875,280.29998779296875,279.0,280.29998779296875,280.29998779296875,65590000,0.0,0.0,False,0.004659454455085088,0.004648632799496387,1.8029998779296852,288.3999938964844,-0.028086013435988377,0.12363356930652099
1985-05-06,280.3999938964844,280.5,279.70001220703125,279.8999938964844,279.8999938964844,59310000,0.0,0.0,False,-0.0014270207417198533,-0.001428039905512472,1.7989999389648412,288.3999938964844,-0.029472954853982825,0.12364046385644777
1985-05-07,280.20001220703125,281.1000061035156,279.8999938964844,280.8999938964844,280.8999938964844,70940000,0.0,0.0,False,0.0035727046152413955,0.003566337666419438,1.8089999389648415,288.3999938964844,-0.02600554840057301,0.12362124243394992
1985-05-08,280.8999938964844,281.1000061035156,280.5,281.1000061035156,281.1000061035156,76850000,0.0,0.0,False,0.0007120406243403821,0.0007117872436861052,1.8110000610351542,288.3999938964844,-0.0253120247831522,0.12362124015298674
1985-05-09,281.8999938964844,283.29998779296875,281.0,283.29998779296875,283.29998779296875,80740000,0.0,0.0,False,0.007826330991408614,0.007795864122305769,1.832999877929685,288.3999938964844,-0.01768379407575915,0.1238386009804426
1985-05-10,285.29998779296875,287.5,283.29998779296875,287.5,287.5,95510000,0.0,0.0,False,0.014825317289108186,0.014716496489644114,1.8749999999999973,288.3999938964844,-0.0031206446446992997,0.12427860556112615
1985-05-13,288.0,288.20001220703125,287.5,288.1000061035156,288.1000061035156,73380000,0.0,0.0,False,0.0020869777513587984,0.0020848030384840897,1.881000061035154,288.3999938964844,-0.001040179609284042,0.12406753458301668
1985-05-14,288.3999938964844,288.6000061035156,287.1000061035156,287.70001220703125,287.70001220703125,85150000,0.0,0.0,False,-0.0013883855883732865,-0.0013893502886649953,1.87700012207031,288.3999938964844,-0.0024271210272783783,0.12408362367448407
1985-05-15,287.79998779296875,289.0,287.6000061035156,288.5,288.5,78300000,0.0,0.0,False,0.0027806317658167767,0.0027767729609301075,1.8849999999999976,288.5,0.0,0.12408809295046852
1985-05-16,288.70001220703125,289.79998779296875,288.29998779296875,289.79998779296875,289.79998779296875,74320000,0.0,0.0,False,0.004506023545818971,0.004495901816165903,1.8979998779296854,289.79998779296875,0.0,0.12366304106351893
1985-05-17,290.1000061035156,291.70001220703125,289.70001220703125,291.70001220703125,291.70001220703125,78350000,0.0,0.0,False,0.006556330207369898,0.006534930957250632,1.9170001220703101,291.70001220703125,0.0,0.12361220303103472
1985-05-20,294.0,294.70001220703125,294.0,294.5,294.5,93610000,0.0,0.0,False,0.00959886073292826,0.009553084370070639,1.9449999999999976,294.5,0.0,0.12374554508694185
1985-05-21,293.8999938964844,294.79998779296875,293.79998779296875,293.8999938964844,293.8999938964844,85270000,0.0,0.0,False,-0.002037372168134599,-0.002039450434090935,1.9389999389648414,294.5,-0.002037372168134599,0.12333289809951807
1985-05-22,293.29998779296875,294.20001220703125,292.6000061035156,293.0,293.0,78580000,0.0,0.0,False,-0.003062245373170569,-0.00306694364048318,1.9299999999999975,294.5,-0.005093378607809895,0.12325310115209434
1985-05-23,292.8999938964844,293.1000061035156,291.8999938964844,292.20001220703125,292.20001220703125,83570000,0.0,0.0,False,-0.0027303337643984626,-0.002734067924181424,1.92200012207031,294.5,-0.007809805748620557,0.12192741060316567
1985-05-24,291.79998779296875,292.20001220703125,291.6000061035156,292.1000061035156,292.1000061035156,60290000,0.0,0.0,False,-0.0003422522222372715,-0.00034231080389593454,1.921000061035154,294.5,-0.008149385047485191,0.12192352205323957
1985-05-28,292.1000061035156,292.6000061035156,290.70001220703125,290.8999938964844,290.8999938964844,65440000,0.0,0.0,False,-0.004108223834154878,-0.004116685769324808,1.9089999389648415,294.5,-0.012224129383754279,0.12142897352396341
1985-05-29,290.70001220703125,291.0,290.29998779296875,290.6000061035156,290.6000061035156,74200000,0.0,0.0,False,-0.0010312402862252545,-0.001031772380331928,1.9060000610351544,294.5,-0.013242763655294976,0.12138362925935345
1985-05-30,290.6000061035156,290.8999938964844,289.5,289.8999938964844,289.8999938964844,77010000,0.0,0.0,False,-0.002408851315653049,-0.0024117572655890426,1.8989999389648422,294.5,-0.015619715122294098,0.1213938406895417
1985-05-31,289.8999938964844,290.79998779296875,289.79998779296875,290.79998779296875,290.79998779296875,85010000,0.0,0.0,False,0.0031044978110821297,0.0030996888082078797,1.9079998779296856,294.5,-0.012563708682618802,0.12078209841464421
1985-06-03,291.3999938964844,291.79998779296875,290.3999938964844,290.6000061035156,290.6000061035156,73390000,0.0,0.0,False,-0.0006876949719664127,-0.00068793154261883,1.9060000610351544,294.5,-0.013242763655294976,0.12026484426141554
1985-06-04,290.29998779296875,291.1000061035156,290.1000061035156,291.0,291.0,72290000,0.0,0.0,False,0.0013764414593366858,0.0013754950321593889,1.909999999999998,294.5,-0.011884550084889645,0.12024678850845606
1985-06-05,291.70001220703125,291.8999938964844,291.0,291.79998779296875,291.79998779296875,89120000,0.0,0.0,False,0.0027490989449097114,0.00274532708363714,1.917999877929685,294.5,-0.009168122944078982,0.1202073806129978
1985-06-06,291.1000061035156,291.8999938964844,290.8999938964844,291.8999938964844,291.8999938964844,81590000,0.0,0.0,False,0.00034272141089530805,0.0003426626953275701,1.9189999389648413,294.5,-0.008828543645214348,0.1202052037896964
1985-06-07,291.8999938964844,292.20001220703125,290.8999938964844,291.0,291.0,79160000,0.0,0.0,False,-0.0030832268424216824,-0.0030879897789647098,1.9099999999999975,294.5,-0.011884550084889645,0.12026284605011851
1985-06-10,290.5,291.1000061035156,290.1000061035156,290.70001220703125,290.70001220703125,64520000,0.0,0.0,False,-0.0010308858864905845,-0.0010314176148116256,1.9070001220703099,294.5,-0.012903184356430342,0.11985189569377824
1985-06-11,291.29998779296875,291.3999938964844,290.29998779296875,290.5,290.5,81400000,0.0,0.0,False,-0.0006880364590037269,-0.0006882732647150583,1.9049999999999971,294.5,-0.01358234295415961,0.11974097990694778
1985-06-12,290.1000061035156,290.70001220703125,289.6000061035156,289.70001220703125,289.70001220703125,74860000,0.0,0.0,False,-0.0027538306126291268,-0.00275762937986113,1.8970001220703097,294.5,-0.016298770094970272,0.11977250393666113
1985-06-13,288.79998779296875,289.70001220703125,286.70001220703125,286.8999938964844,286.8999938964844,80180000,0.0,0.0,False,-0.009665233664353012,-0.009712245198803472,1.868999938964841,294.5,-0.02580647233791389,0.11982211676687907
1985-06-14,286.8999938964844,288.0,286.79998779296875,288.0,288.0,74810000,0.0,0.0,False,0.003834109888174231,0.003826778422644609,1.8799999999999972,294.5,-0.022071307300509324,0.11985798832951956
1985-06-17,287.5,288.1000061035156,286.8999938964844,287.3999938964844,287.3999938964844,60260000,0.0,0.0,False,-0.002083354526095871,-0.0020855277280279042,1.873999938964841,294.5,-0.024108679468643923,0.11981929427784738
1985-06-18,287.8999938964844,288.1000061035156,287.29998779296875,287.8999938964844,287.8999938964844,82670000,0.0,0.0,False,0.0017397355971415784,0.001738224010088198,1.8789999389648409,294.5,-0.022410886599373958,0.11976747087229833
1985-06-19,288.29998779296875,288.70001220703125,287.8999938964844,288.20001220703125,288.20001220703125,80280000,0.0,0.0,False,0.0010420921045755094,0.0010415495035257627,1.8820001220703095,294.5,-0.021392148702780167,0.11976136895071283
1985-06-20,287.79998779296875,288.29998779296875,287.0,287.3999938964844,287.3999938964844,76890000,0.0,0.0,False,-0.002775913520684292,-0.0027797735136140516,1.873999938964841,294.5,-0.024108679468643923,0.1197045167339375
1985-06-21,287.5,288.70001220703125,287.20001220703125,288.70001220703125,288.70001220703125,83950000,0.0,0.0,False,0.004523376263588563,0.004513176543725061,1.8870001220703094,294.5,-0.019694355833510202,0.11966255855881221
1985-06-24,288.3999938964844,290.1000061035156,288.20001220703125,290.0,290.0,65640000,0.0,0.0,False,0.004502901759617872,0.004492794028876579,1.8999999999999968,294.5,-0.015280135823429575,0.11970740633572152
1985-06-25,291.1000061035156,292.79998779296875,290.0,292.29998779296875,292.29998779296875,92420000,0.0,0.0,False,0.00793099238954742,0.007899707374684296,1.9229998779296844,294.5,-0.007470330074809017,0.11958281630252474
1985-06-26,293.0,293.3999938964844,292.29998779296875,293.3999938964844,293.3999938964844,91000000,0.0,0.0,False,0.0037632779659735327,0.0037562145509653384,1.9339999389648406,294.5,-0.003735165037404453,0.11935730629890132
1985-06-27,294.3999938964844,295.3999938964844,293.3999938964844,295.29998779296875,295.29998779296875,91360000,0.0,0.0,False,0.006475780286330668,0.006454902505978222,1.9529998779296847,295.29998779296875,0.0,0.11942696926403329
1985-06-28,295.6000061035156,296.20001220703125,295.29998779296875,296.20001220703125,296.20001220703125,86790000,0.0,0.0,False,0.0030478308542751797,0.003043195633674399,1.9620001220703096,296.20001220703125,0.0,0.11935369756436015
1985-07-01,295.8999938964844,296.5,295.5,296.5,296.5,68530000,0.0,0.0,False,0.001012787915616542,0.001012275391958187,1.9649999999999972,296.5,0.0,0.11907433845616677
1985-07-02,297.0,297.29998779296875,296.3999938964844,296.8999938964844,296.8999938964844,80750000,0.0,0.0,False,0.001349051927434619,0.0013481427744543588,1.9689999389648407,296.8999938964844,0.0,0.11907314239982561
1985-07-03,297.0,297.3999938964844,296.79998779296875,297.29998779296875,297.29998779296875,77840000,0.0,0.0,False,0.001347234438219047,0.0013463277321756608,1.9729998779296842,297.29998779296875,0.0,0.11904000084877883
1985-07-05,297.79998779296875,298.70001220703125,297.29998779296875,298.6000061035156,298.6000061035156,43670000,0.0,0.0,False,0.0043727492900274,0.004363216601120335,1.9860000610351527,298.6000061035156,0.0,0.11895769473561758
1985-07-08,298.29998779296875,298.70001220703125,297.5,297.79998779296875,297.79998779296875,63570000,0.0,0.0,False,-0.0026792307240259827,-0.0026828262863255255,1.9779998779296837,298.6000061035156,-0.0026792307240259827,0.11901286170116047
1985-07-09,297.70001220703125,298.0,296.70001220703125,297.20001220703125,297.20001220703125,75220000,0.0,0.0,False,-0.0020146931179682026,-0.0020167253421454643,1.9720001220703085,298.6000061035156,-0.004688526014292926,0.11898009638081519
1985-07-10,297.6000061035156,298.5,297.1000061035156,298.5,298.5,77150000,0.0,0.0,False,0.004374117562495838,0.004364578915597104,1.9849999999999959,298.6000061035156,-0.00033491661577844667,0.11882169002694205
1985-07-11,299.5,300.5,298.5,300.5,300.5,87780000,0.0,0.0,False,0.00670016750418756,0.006677821142605448,2.004999999999996,300.5,0.0,0.11890562362579718
1985-07-12,301.20001220703125,302.3999938964844,300.5,302.3999938964844,302.3999938964844,78650000,0.0,0.0,False,0.006322775029897976,0.006302870146531934,2.023999938964839,302.3999938964844,0.0,0.11902063189249013
1985-07-15,302.0,303.20001220703125,301.79998779296875,303.0,303.0,69170000,0.0,0.0,False,0.001984147207757525,0.0019821813875747535,2.029999999999995,303.0,0.0,0.11890922951936053
1985-07-16,303.70001220703125,305.20001220703125,303.0,305.20001220703125,305.20001220703125,84630000,0.0,0.0,False,0.007260766359839188,0.007234533897757928,2.0520001220703077,305.20001220703125,0.0,0.11905561680561358
1985-07-17,307.1000061035156,307.8999938964844,305.20001220703125,307.79998779296875,307.79998779296875,113800000,0.0,0.0,False,0.00851892359746631,0.008482842338680099,2.0779998779296824,307.79998779296875,0.0,0.11910517455345926
1985-07-18,307.20001220703125,307.8999938964844,306.70001220703125,306.8999938964844,306.8999938964844,94350000,0.0,0.0,False,-0.002923956894662849,-0.002928240007753351,2.0689999389648386,307.79998779296875,-0.002923956894662849,0.11897316675924216
1985-07-19,306.79998779296875,307.79998779296875,306.70001220703125,307.79998779296875,307.79998779296875,85710000,0.0,0.0,False,0.0029325314903327904,0.0029282400077533174,2.0779998779296824,307.79998779296875,0.0,0.11873185223619849
1985-07-22,306.8999938964844,307.79998779296875,306.29998779296875,306.79998779296875,306.79998779296875,69770000,0.0,0.0,False,-0.0032488630268322494,-0.003254152040944243,2.0679998779296827,307.79998779296875,-0.0032488630268322494,0.11827703106453809
1985-07-23,307.3999938964844,307.8999938964844,306.1000061035156,306.20001220703125,306.20001220703125,95330000,0.0,0.0,False,-0.0019555919485315654,-0.0019575066150776884,2.0620001220703075,307.79998779296875,-0.005198101524986676,0.11810676790479589
1985-07-24,305.0,305.3999938964844,302.8999938964844,303.70001220703125,303.70001220703125,93790000,0.0,0.0,False,-0.008164597976272003,-0.008198110843709363,2.0370001220703076,307.79998779296875,-0.013320259092067355,0.11843942905184494
1985-07-25,303.70001220703125,304.6000061035156,303.6000061035156,304.3999938964844,304.3999938964844,88630000,0.0,0.0,False,0.002304845773190012,0.002302193690483582,2.0439999389648387,307.79998779296875,-0.011046114461743417,0.11825929336797662
1985-07-26,304.5,304.6000061035156,304.20001220703125,304.6000061035156,304.6000061035156,84260000,0.0,0.0,False,0.0006570703385075927,0.0006568545623076396,2.0460000610351514,307.79998779296875,-0.010396302197404506,0.11793928463079062
1985-07-29,303.6000061035156,304.70001220703125,300.8999938964844,300.8999938964844,300.8999938964844,76340000,0.0,0.0,False,-0.012147117967469256,-0.01222149714706715,2.008999938964839,307.79998779296875,-0.022417135055656456,0.11865772814713049
1985-07-30,300.6000061035156,300.8999938964844,300.1000061035156,300.6000061035156,300.6000061035156,77220000,0.0,0.0,False,-0.0009969684249044874,-0.0009974657284827345,2.0060000610351514,307.79998779296875,-0.023391754304733614,0.1186564580375658
1985-07-31,301.0,301.29998779296875,300.1000061035156,301.29998779296875,301.29998779296875,83280000,0.0,0.0,False,0.002328615020759761,0.00232590799839646,2.0129998779296825,307.79998779296875,-0.021117609674409787,0.11773019361950976
1985-08-01,302.6000061035156,304.1000061035156,301.20001220703125,304.0,304.0,90020000,0.0,0.0,False,0.008961209148426796,0.008921295784508069,2.0399999999999947,307.79998779296875,-0.012345639842990086,0.1157976624650622
1985-08-02,304.29998779296875,304.6000061035156,304.0,304.5,304.5,78560000,0.0,0.0,False,0.00164473684210531,0.0016433857437300632,2.044999999999995,307.79998779296875,-0.010721208329574017,0.1118497630767184
1985-08-05,303.20001220703125,304.5,301.79998779296875,302.1000061035156,302.1000061035156,75520000,0.0,0.0,False,-0.007881753354628485,-0.007912978553698916,2.0210000610351515,307.79998779296875,-0.018518459764485184,0.11159871345736892
1985-08-06,302.1000061035156,302.3999938964844,300.20001220703125,300.20001220703125,300.20001220703125,80050000,0.0,0.0,False,-0.0062892878454074985,-0.006309148733896527,2.002000122070308,307.79998779296875,-0.024691279685980283,0.11181298541519218
1985-08-07,298.6000061035156,300.20001220703125,298.0,298.20001220703125,298.20001220703125,78420000,0.0,0.0,False,-0.00666222491230517,-0.006684516596000572,1.9820001220703078,307.79998779296875,-0.03118900573964478,0.11194550403726239
1985-08-08,298.3999938964844,298.70001220703125,297.79998779296875,298.70001220703125,298.70001220703125,77690000,0.0,0.0,False,0.0016767269602016022,0.0016753228229028627,1.9870001220703077,307.79998779296875,-0.029564574226228713,0.1116194008913886
1985-08-09,299.1000061035156,299.20001220703125,298.6000061035156,299.1000061035156,299.1000061035156,71670000,0.0,0.0,False,0.001339115768790533,0.0013382199529143508,1.9910000610351513,307.79998779296875,-0.028265048844982044,0.11135580206527407
1985-08-12,298.6000061035156,299.29998779296875,298.29998779296875,298.29998779296875,298.29998779296875,64360000,0.0,0.0,False,-0.002674751903114281,-0.002678335443466492,1.9829998779296827,307.79998779296875,-0.030864198754906536,0.11129538460990009
1985-08-13,298.20001220703125,298.3999938964844,296.79998779296875,297.0,297.0,80520000,0.0,0.0,False,-0.004357988086378994,-0.004367511796006928,1.9699999999999953,307.79998779296875,-0.035087681030816054,0.11135346964906996
1985-08-14,297.1000061035156,297.70001220703125,296.8999938964844,297.6000061035156,297.6000061035156,73000000,0.0,0.0,False,0.002020222570759733,0.002018184665362109,1.9760000610351516,307.79998779296875,-0.03313834338523036,0.11127309494007405
1985-08-15,298.20001220703125,298.29998779296875,297.29998779296875,297.6000061035156,297.6000061035156,82050000,0.0,0.0,False,0.0,0.0,1.9760000610351516,307.79998779296875,-0.03313834338523036,0.11126067752002139
1985-08-16,297.0,297.70001220703125,296.3999938964844,296.5,296.5,72960000,0.0,0.0,False,-0.0036962569924579025,-0.0037031050302815615,1.9649999999999954,307.79998779296875,-0.03671211254423212,0.11134664776751603
1985-08-19,296.20001220703125,296.5,295.6000061035156,295.6000061035156,295.6000061035156,65640000,0.0,0.0,False,-0.003035392568244144,-0.003040008715845923,1.9560000610351516,307.79998779296875,-0.03963606943889497,0.11140173275434415
1985-08-20,296.1000061035156,296.3999938964844,295.6000061035156,296.3999938964844,296.3999938964844,76390000,0.0,0.0,False,0.0027063185942175494,0.0027026631078394168,1.963999938964839,307.79998779296875,-0.037037018676401634,0.11079539959865034
1985-08-21,296.8999938964844,297.70001220703125,296.3999938964844,297.70001220703125,297.70001220703125,82650000,0.0,0.0,False,0.004386026779072294,0.004376436196427911,1.9770001220703075,307.79998779296875,-0.03281343725306096,0.11084916093756379
1985-08-22,297.79998779296875,297.8999938964844,296.70001220703125,296.8999938964844,296.8999938964844,78180000,0.0,0.0,False,-0.0026873304593300062,-0.0026909478139670886,1.968999938964839,307.79998779296875,-0.035412587162985454,0.11089892969286057
1985-08-23,296.79998779296875,296.8999938964844,296.5,296.70001220703125,296.70001220703125,70250000,0.0,0.0,False,-0.0006735658254100052,-0.0006737927727856385,1.9670001220703077,307.79998779296875,-0.03606230027989321,0.11088926398932913
1985-08-26,296.20001220703125,296.79998779296875,296.0,296.29998779296875,296.29998779296875,59200000,0.0,0.0,False,-0.0013482453576152409,-0.001349155058145685,1.9629998779296827,307.79998779296875,-0.037361924808571145,0.11071654183217136
1985-08-27,295.79998779296875,296.29998779296875,295.6000061035156,296.0,296.0,67940000,0.0,0.0,False,-0.0010124461874037038,-0.0010129590572428625,1.959999999999995,307.79998779296875,-0.0383365440576483,0.11066919210015076
1985-08-28,296.3999938964844,297.0,295.1000061035156,297.0,297.0,74320000,0.0,0.0,False,0.0033783783783782884,0.003372684478639156,1.9699999999999949,307.79998779296875,-0.035087681030816054,0.11069797817500565
1985-08-29,297.1000061035156,297.29998779296875,296.8999938964844,297.29998779296875,297.29998779296875,71930000,0.0,0.0,False,0.0010100599089857276,0.0010095501417106384,1.9729998779296825,307.79998779296875,-0.034113061781738785,0.11068674718932216
1985-08-30,297.20001220703125,297.70001220703125,297.0,297.70001220703125,297.70001220703125,64680000,0.0,0.0,False,0.001345524488689298,0.0013446200817913195,1.977000122070307,307.79998779296875,-0.03281343725306096,0.11068850167185111
1985-09-03,297.29998779296875,297.70001220703125,296.20001220703125,296.6000061035156,296.6000061035156,65070000,0.0,0.0,False,-0.003695015312094263,-0.0037018587440976448,1.966000061035151,307.79998779296875,-0.03638720641206272,0.10995474091476613
1985-09-04,296.29998779296875,296.70001220703125,295.3999938964844,295.6000061035156,295.6000061035156,77410000,0.0,0.0,False,-0.0033715440978480116,-0.0033772405601697215,1.9560000610351511,307.79998779296875,-0.03963606943889497,0.10996435425136479
1985-09-05,295.20001220703125,295.70001220703125,295.0,295.29998779296875,295.29998779296875,70830000,0.0,0.0,False,-0.0010149469024091085,-0.0010154623097867231,1.9529998779296824,307.79998779296875,-0.040610787835403395,0.10982569707420048
1985-09-06,295.5,296.20001220703125,295.29998779296875,296.20001220703125,296.20001220703125,69820000,0.0,0.0,False,0.0030478308542751797,0.003043195633674399,1.9620001220703074,307.79998779296875,-0.03768673179330928,0.10981589353301234
1985-09-09,295.70001220703125,296.29998779296875,295.6000061035156,296.1000061035156,296.1000061035156,64370000,0.0,0.0,False,-0.00033763031530775756,-0.0003376873252552171,1.961000061035151,307.79998779296875,-0.03801163792547879,0.10969464923123372
1985-09-10,296.20001220703125,296.29998779296875,294.29998779296875,294.5,294.5,77160000,0.0,0.0,False,-0.005403600373301787,-0.00541825262892532,1.944999999999995,307.79998779296875,-0.04320983859789673,0.10977451808407573
1985-09-11,293.3999938964844,294.5,291.1000061035156,291.3999938964844,291.3999938964844,71580000,0.0,0.0,False,-0.010526336514484314,-0.010582130276026624,1.9139999389648388,307.79998779296875,-0.05328133381056299,0.11032344007259291
1985-09-12,290.1000061035156,291.3999938964844,289.6000061035156,289.8999938964844,289.8999938964844,71550000,0.0,0.0,False,-0.005147563594434579,-0.005160857941870764,1.8989999389648387,307.79998779296875,-0.05815462835081142,0.11025424698490634
1985-09-13,289.29998779296875,289.8999938964844,286.8999938964844,287.20001220703125,287.20001220703125,71970000,0.0,0.0,False,-0.009313493433246611,-0.009357135196085166,1.872000122070307,307.79998779296875,-0.06692649903479975,0.11037360570147507
1985-09-16,286.3999938964844,287.20001220703125,285.20001220703125,285.3999938964844,285.3999938964844,48240000,0.0,0.0,False,-0.006267472959748055,-0.0062871960207522195,1.8539999389648383,307.79998779296875,-0.0727745119715566,0.11057258746219328
1985-09-17,285.0,285.3999938964844,280.79998779296875,281.1000061035156,281.1000061035156,74440000,0.0,0.0,False,-0.015066530781105647,-0.0151811840314516,1.811000061035151,307.79998779296875,-0.08674458332796287,0.11150164912333614
1985-09-18,279.8999938964844,281.1000061035156,279.5,281.0,281.0,83350000,0.0,0.0,False,-0.0003557669916193218,-0.0003558302917093183,1.8099999999999947,307.79998779296875,-0.08706948946013238,0.11142147492944722
1985-09-19,281.70001220703125,283.6000061035156,281.0,283.6000061035156,283.6000061035156,81380000,0.0,0.0,False,0.00925269075984203,0.00921014684579065,1.8360000610351506,307.79998779296875,-0.07862242576088219,0.11176937164137012
1985-09-20,284.8999938964844,285.0,283.6000061035156,284.3999938964844,284.3999938964844,76220000,0.0,0.0,False,0.002820831367248866,0.0028168602885237704,1.843999938964838,307.79998779296875,-0.07602337499838885,0.11177088247382372
1985-09-23,285.8999938964844,286.20001220703125,284.29998779296875,286.1000061035156,286.1000061035156,72250000,0.0,0.0,False,0.005977539534160581,0.0059597449215086735,1.8610000610351505,307.79998779296875,-0.07050026819380151,0.11161988041632234
1985-09-24,285.5,286.1000061035156,283.8999938964844,284.1000061035156,284.1000061035156,71130000,0.0,0.0,False,-0.006990562591167371,-0.007015111045739236,1.8410000610351505,307.79998779296875,-0.076997994247466,0.11181350831721307
1985-09-25,283.29998779296875,284.1000061035156,281.5,281.79998779296875,281.79998779296875,57360000,0.0,0.0,False,-0.0080958052134249,-0.008128754197317576,1.8179998779296818,307.79998779296875,-0.08447043869763904,0.1121452407554328
1985-09-26,280.29998779296875,281.79998779296875,279.5,280.20001220703125,280.20001220703125,63720000,0.0,0.0,False,-0.005677699273404335,-0.005693878678184275,1.8020001220703068,307.79998779296875,-0.0896685402226256,0.11231483173456283
1985-09-30,280.5,280.70001220703125,279.79998779296875,280.29998779296875,280.29998779296875,67140000,0.0,0.0,False,0.0003568007907994719,0.0003567371525343199,1.8029998779296816,307.79998779296875,-0.08934373323788736,0.11229918491924547
1985-10-01,280.6000061035156,281.79998779296875,280.29998779296875,281.79998779296875,281.79998779296875,76580000,0.0,0.0,False,0.005351409437477139,0.00533714152565003,1.8179998779296818,307.79998779296875,-0.08447043869763904,0.1120553656870962
1985-10-02,282.1000061035156,282.5,281.0,281.20001220703125,281.20001220703125,82320000,0.0,0.0,False,-0.0021290830799406413,-0.0021313527995078774,1.812000122070307,307.79998779296875,-0.08641967719579335,0.11182532358707459
1985-10-03,280.70001220703125,281.5,280.5,281.3999938964844,281.3999938964844,73650000,0.0,0.0,False,0.0007111724067276892,0.0007109196434633837,1.8139999389648382,307.79998779296875,-0.08576996407888571,0.1116739104898494
1985-10-04,280.6000061035156,281.3999938964844,280.1000061035156,280.5,280.5,73950000,0.0,0.0,False,-0.0031982726226192915,-0.0032033980277164083,1.8049999999999948,307.79998779296875,-0.08869392097354845,0.11173293636075021
1985-10-07,279.29998779296875,280.5,278.0,278.29998779296875,278.29998779296875,64320000,0.0,0.0,False,-0.007843180773729919,-0.007874100293757187,1.7829998779296825,307.79998779296875,-0.09584145929155197,0.11204709032930278
1985-10-08,277.29998779296875,278.29998779296875,276.6000061035156,277.0,277.0,72050000,0.0,0.0,False,-0.004671174451993942,-0.0046821184816552616,1.7699999999999951,307.79998779296875,-0.10006494156746137,0.1120892988309684
1985-10-09,277.8999938964844,278.5,277.0,278.29998779296875,278.29998779296875,78100000,0.0,0.0,False,0.004693096725518986,0.004682118481655325,1.7829998779296825,307.79998779296875,-0.09584145929155197,0.11213984492592105
1985-10-10,277.8999938964844,279.3999938964844,277.79998779296875,279.3999938964844,279.3999938964844,77420000,0.0,0.0,False,0.003952591274757555,0.003944800308786426,1.7939999389648387,307.79998779296875,-0.0922676901325502,0.11212545669723922
1985-10-11,279.8999938964844,281.79998779296875,279.3999938964844,281.79998779296875,281.79998779296875,79110000,0.0,0.0,False,0.008589813704053206,0.008553131168731888,1.8179998779296827,307.79998779296875,-0.08447043869763904,0.11229079171297116
1985-10-14,282.5,284.29998779296875,281.79998779296875,284.29998779296875,284.29998779296875,61560000,0.0,0.0,False,0.008871540483659235,0.008832419573292907,1.8429998779296826,307.79998779296875,-0.07634828113055836,0.11246004579013452
1985-10-15,285.29998779296875,285.3999938964844,284.29998779296875,285.0,285.0,85680000,0.0,0.0,False,0.0024622308726267583,0.0024592045488456365,1.8499999999999952,307.79998779296875,-0.07407403735280327,0.1123404376948057
1985-10-16,285.70001220703125,286.70001220703125,284.8999938964844,286.70001220703125,286.70001220703125,87560000,0.0,0.0,False,0.005964955112390369,0.0059472351983889905,1.8670001220703076,307.79998779296875,-0.06855093054821593,0.11244730166021386
1985-10-17,287.3999938964844,288.6000061035156,286.70001220703125,288.29998779296875,288.29998779296875,95470000,0.0,0.0,False,0.005580661031790113,0.005565146835896676,1.882999877929683,307.79998779296875,-0.06335282902322925,0.11254774560777357
1985-10-18,288.6000061035156,288.70001220703125,288.0,288.3999938964844,288.3999938964844,90440000,0.0,0.0,False,0.0003468820941727735,0.00034682194448864157,1.883999938964839,307.79998779296875,-0.06302792289105974,0.11207290631179893
1985-10-21,288.29998779296875,288.5,287.70001220703125,287.70001220703125,287.70001220703125,71400000,0.0,0.0,False,-0.0024271210272783783,-0.002430071260200598,1.8770001220703079,307.79998779296875,-0.06530206752138368,0.11200025454353633
1985-10-22,287.79998779296875,288.70001220703125,287.5,288.5,288.5,78870000,0.0,0.0,False,0.0027806317658167767,0.0027767729609301075,1.8849999999999953,307.79998779296875,-0.06270301675889034,0.11198276160680247
1985-10-23,289.29998779296875,289.79998779296875,288.5,289.79998779296875,289.79998779296875,101100000,0.0,0.0,False,0.004506023545818971,0.004495901816165903,1.8979998779296832,307.79998779296875,-0.05847953448298082,0.11204981414824391
1985-10-24,290.3999938964844,290.8999938964844,289.79998779296875,290.6000061035156,290.6000061035156,95430000,0.0,0.0,False,0.00276058779932864,0.002756784375012985,1.9060000610351517,307.79998779296875,-0.05588038457305633,0.1120704518898692
1985-10-25,290.0,290.70001220703125,289.20001220703125,289.5,289.5,82920000,0.0,0.0,False,-0.0037852927749897347,-0.0037924751262831333,1.8949999999999956,307.79998779296875,-0.05945415373205798,0.11188502936793121
1985-10-28,288.70001220703125,289.5,288.6000061035156,289.20001220703125,289.20001220703125,65730000,0.0,0.0,False,-0.0010362272641407655,-0.0010367645187895835,1.892000122070308,307.79998779296875,-0.06042877298113525,0.11167374906521921
1985-10-29,290.0,291.20001220703125,289.20001220703125,291.1000061035156,291.1000061035156,81700000,0.0,0.0,False,0.006569826474019047,0.006548339224392319,1.9110000610351516,307.79998779296875,-0.05425595305964015,0.11174727206204357
1985-10-30,291.79998779296875,292.29998779296875,291.1000061035156,292.29998779296875,292.29998779296875,98020000,0.0,0.0,False,0.004122231756417127,0.004113758636551385,1.922999877929683,307.79998779296875,-0.05035737691590014,0.1117492736133613
1985-10-31,292.79998779296875,292.79998779296875,292.0,292.5,292.5,84960000,0.0,0.0,False,0.0006842703229017477,0.0006840363167072569,1.9249999999999958,307.79998779296875,-0.04970756465156123,0.11171626219326948
1985-11-01,293.0,294.20001220703125,292.5,294.1000061035156,294.1000061035156,90090000,0.0,0.0,False,0.005470106336805447,0.005455199641236153,1.9410000610351519,307.79998779296875,-0.0445093639791434,0.11176812601411654
1985-11-04,294.70001220703125,295.1000061035156,294.0,294.20001220703125,294.20001220703125,75340000,0.0,0.0,False,0.0003400411473655218,0.00033998334647732,1.9420001220703083,307.79998779296875,-0.04418445784697389,0.1117665006428155
1985-11-05,295.29998779296875,295.29998779296875,295.1000061035156,295.29998779296875,295.29998779296875,87680000,0.0,0.0,False,0.003738869953422874,0.003731897752522898,1.9529998779296833,307.79998779296875,-0.040610787835403395,0.11180409428037932
1985-11-06,296.29998779296875,296.79998779296875,295.29998779296875,296.70001220703125,296.70001220703125,93500000,0.0,0.0,False,0.004741024286949891,0.004729821027301205,1.9670001220703082,307.79998779296875,-0.03606230027989321,0.11160740699126818
1985-11-07,297.3999938964844,297.6000061035156,296.70001220703125,297.5,297.5,88640000,0.0,0.0,False,0.002696285001871024,0.00269265654623566,1.9749999999999956,307.79998779296875,-0.03346324951739987,0.11157003696380931
1985-11-08,298.0,300.1000061035156,297.5,300.0,300.0,86760000,0.0,0.0,False,0.008403361344537785,0.00836824967051658,1.9999999999999956,307.79998779296875,-0.025341091950319194,0.11181727384934442
1985-11-11,300.5,302.3999938964844,300.0,302.29998779296875,302.29998779296875,80390000,0.0,0.0,False,0.0076666259765625355,0.0076373867486903505,2.022999877929683,307.79998779296875,-0.017868746647577427,0.1120278328669898
1985-11-12,303.5,304.6000061035156,302.29998779296875,304.3999938964844,304.3999938964844,108300000,0.0,0.0,False,0.006946762118144045,0.00692274453166795,2.043999938964839,307.79998779296875,-0.011046114461743417,0.11218537688050596
1985-11-13,304.0,304.6000061035156,303.6000061035156,303.8999938964844,303.8999938964844,93210000,0.0,0.0,False,-0.0016425755914108997,-0.0016439260977727807,2.038999938964839,307.79998779296875,-0.012670545975159597,0.11200296190240452
1985-11-14,303.79998779296875,305.20001220703125,303.5,305.20001220703125,305.20001220703125,98040000,0.0,0.0,False,0.0042777832729725684,0.004268659568340308,2.0520001220703077,307.79998779296875,-0.008446964551818925,0.11198108146615458
1985-11-15,305.79998779296875,306.5,305.20001220703125,306.20001220703125,306.20001220703125,95270000,0.0,0.0,False,0.00327653984273657,0.003271183682658321,2.062000122070308,307.79998779296875,-0.005198101524986676,0.111897953376721
1985-11-18,306.1000061035156,306.29998779296875,305.79998779296875,306.1000061035156,306.1000061035156,82210000,0.0,0.0,False,-0.0003266038521514414,-0.00032665719880535944,2.0610000610351515,307.79998779296875,-0.005523007657156076,0.11181143478446183
1985-11-19,307.0,307.29998779296875,306.1000061035156,306.8999938964844,306.8999938964844,101800000,0.0,0.0,False,0.0026134850604941917,0.002610075847073842,2.0689999389648386,307.79998779296875,-0.002923956894662849,0.11138277518669173
1985-11-20,307.1000061035156,307.29998779296875,306.79998779296875,307.0,307.0,97600000,0.0,0.0,False,0.000325858929633549,0.0003258058491433928,2.069999999999995,307.79998779296875,-0.002599050762493338,0.11138417445614802
1985-11-21,308.1000061035156,309.29998779296875,307.0,309.29998779296875,309.29998779296875,119900000,0.0,0.0,False,0.007491816915207616,0.007463892637187585,2.092999877929682,309.29998779296875,0.0,0.11156155686089363
1985-11-22,310.20001220703125,310.8999938964844,309.20001220703125,310.79998779296875,310.79998779296875,104200000,0.0,0.0,False,0.004849660715163129,0.004837938992944491,2.1079998779296822,310.79998779296875,0.0,0.11130440075545114
1985-11-25,310.1000061035156,311.0,309.3999938964844,309.79998779296875,309.79998779296875,83430000,0.0,0.0,False,-0.003217503343874384,-0.0032226906375031976,2.0979998779296825,310.79998779296875,-0.003217503343874384,0.1113528411478649
1985-11-26,309.6000061035156,310.70001220703125,309.5,310.5,310.5,93630000,0.0,0.0,False,0.0022595617644085575,0.0022570127937073248,2.1049999999999947,310.79998779296875,-0.0009652117269984828,0.10741770078368823
1985-11-27,311.6000061035156,313.0,310.3999938964844,313.0,313.0,103300000,0.0,0.0,False,0.008051529790660261,0.008019289166619797,2.1299999999999946,313.0,0.0,0.10741494579957847
1985-11-29,313.70001220703125,314.0,313.20001220703125,314.0,314.0,57590000,0.0,0.0,False,0.0031948881789136685,0.003189795368100081,2.1399999999999944,314.0,0.0,0.1032382289002793
1985-12-02,313.8999938964844,314.3999938964844,312.70001220703125,313.0,313.0,85760000,0.0,0.0,False,-0.0031847133757961776,-0.0031897953681001494,2.1299999999999946,314.0,-0.0031847133757961776,0.10317490324567775
1985-12-03,312.70001220703125,313.20001220703125,312.29998779296875,313.1000061035156,313.1000061035156,84540000,0.0,0.0,False,0.0003195083179412528,0.000319457286028427,2.1310000610351505,314.0,-0.0028662226002686975,0.10292236348295439
1985-12-04,313.8999938964844,316.70001220703125,313.1000061035156,316.70001220703125,316.70001220703125,117200000,0.0,0.0,False,0.011497943255629917,0.01143234426287404,2.1670001220703066,316.70001220703125,0.0,0.1034389027211231
1985-12-05,318.20001220703125,319.6000061035156,316.79998779296875,318.20001220703125,318.20001220703125,141500000,0.0,0.0,False,0.004736343360225215,0.004725162177393215,2.1820001220703067,318.20001220703125,0.0,0.10302952166350347
1985-12-06,316.6000061035156,318.20001220703125,316.3999938964844,316.6000061035156,316.6000061035156,110800000,0.0,0.0,False,-0.00502830308653357,-0.005040987541218938,2.16600006103515,318.20001220703125,-0.00502830308653357,0.10321490646418804
1985-12-09,316.79998779296875,317.1000061035156,316.3999938964844,316.8999938964844,316.8999938964844,104800000,0.0,0.0,False,0.0009475293341298929,0.0009470807115766953,2.1689999389648382,318.20001220703125,-0.004085538217079132,0.1032136813376327
1985-12-10,316.79998779296875,317.5,316.6000061035156,317.29998779296875,317.29998779296875,111800000,0.0,0.0,False,0.0012622085963656104,0.0012614126807658501,2.1729998779296817,318.20001220703125,-0.0028284864221718165,0.0930852793113989
1985-12-11,317.70001220703125,318.8999938964844,317.29998779296875,318.8999938964844,318.8999938964844,126500000,0.0,0.0,False,0.005042565915759134,0.005029894759161563,2.188999938964838,318.8999938964844,0.0,0.08061196295067984
1985-12-12,320.3999938964844,320.70001220703125,318.8999938964844,320.6000061035156,320.6000061035156,117300000,0.0,0.0,False,0.00533086309052444,0.005316704336508673,2.2060000610351502,320.6000061035156,0.0,0.08068272484785206
1985-12-13,322.1000061035156,324.1000061035156,320.6000061035156,324.0,324.0,131700000,0.0,0.0,False,0.010605096168920802,0.010549256579086529,2.239999999999994,324.0,0.0,0.08117824909279714
1985-12-16,324.70001220703125,325.6000061035156,324.0,325.20001220703125,325.20001220703125,115300000,0.0,0.0,False,0.0037037413797260665,0.0036968994183218876,2.2520001220703065,325.20001220703125,0.0,0.08117588889188926
1985-12-17,323.8999938964844,325.20001220703125,323.1000061035156,323.29998779296875,323.29998779296875,121000000,0.0,0.0,False,-0.005842633280262244,-0.0058597682368619975,2.232999877929682,325.20001220703125,-0.005842633280262244,0.08141655018057303
1985-12-18,323.20001220703125,323.3999938964844,322.20001220703125,322.5,322.5,115100000,0.0,0.0,False,-0.002474444241182705,-0.0024775107379620743,2.2249999999999943,325.20001220703125,-0.008302620251171344,0.0792560098062578
1985-12-19,322.3999938964844,322.70001220703125,322.20001220703125,322.70001220703125,322.70001220703125,114900000,0.0,0.0,False,0.0006201928900193554,0.0006200006498888082,2.2270001220703066,325.20001220703125,-0.007687576587200207,0.07889897402335874
1985-12-20,322.79998779296875,323.29998779296875,322.5,323.1000061035156,323.1000061035156,115800000,0.0,0.0,False,0.0012395224089045698,0.0012387548352211948,2.2310000610351506,325.20001220703125,-0.006457583101745712,0.07875377572461836
1985-12-23,322.5,323.20001220703125,321.1000061035156,321.6000061035156,321.6000061035156,99410000,0.0,0.0,False,-0.004642525446190926,-0.00465333543753271,2.2160000610351505,325.20001220703125,-0.011070129054065903,0.07896414138826778
1985-12-24,320.3999938964844,321.6000061035156,319.70001220703125,320.20001220703125,320.20001220703125,64280000,0.0,0.0,False,-0.004353214769634461,-0.004362717597645155,2.2020001220703067,325.20001220703125,-0.015375153174400413,0.07909418243202657
1985-12-26,320.20001220703125,320.29998779296875,319.70001220703125,320.29998779296875,320.29998779296875,53900000,0.0,0.0,False,0.00031222855129953153,0.0003121798181090733,2.2029998779296815,325.20001220703125,-0.015067725184902514,0.07906702129136602
1985-12-27,321.79998779296875,322.79998779296875,320.79998779296875,322.79998779296875,322.79998779296875,74910000,0.0,0.0,False,0.007805182938739108,0.007774880075842786,2.227999877929682,325.20001220703125,-0.007380148597702307,0.07913035683166793
1985-12-30,323.0,323.20001220703125,322.20001220703125,323.1000061035156,323.1000061035156,92820000,0.0,0.0,False,0.000929424789009925,0.0009289931412261074,2.2310000610351506,325.20001220703125,-0.006457583101745712,0.07912494642307318
1985-12-31,323.6000061035156,324.8999938964844,323.20001220703125,324.8999938964844,324.8999938964844,112700000,0.0,0.0,False,0.005570992754460269,0.005555532168288973,2.2489999389648383,325.20001220703125,-0.0009225654959565954,0.07916112468884814
1986-01-02,325.0,325.6000061035156,324.79998779296875,325.0,325.0,75810000,0.0,0.0,False,0.0003078058029988284,0.00030775844051136495,2.2499999999999947,325.20001220703125,-0.0006150436639710266,0.07893919315921262
1986-01-03,325.20001220703125,325.70001220703125,324.79998779296875,325.70001220703125,325.70001220703125,89180000,0.0,0.0,False,0.0021538837139423173,0.0021515674318209827,2.2570001220703073,325.70001220703125,0.0,0.07894068588298503
1986-01-06,325.5,326.20001220703125,325.29998779296875,326.0,326.0,99240000,0.0,0.0,False,0.0009210555165042322,0.0009206316051492829,2.2599999999999953,326.0,0.0,0.07890606561390075
1986-01-07,327.5,329.79998779296875,326.0,329.70001220703125,329.70001220703125,127500000,0.0,0.0,False,0.011349730696414984,0.011285805735639719,2.2970001220703082,329.70001220703125,0.0,0.07954043672727895
1986-01-08,331.20001220703125,331.70001220703125,328.1000061035156,328.1000061035156,328.1000061035156,140000000,0.0,0.0,False,-0.004852914905295491,-0.0048647285326836095,2.281000061035152,329.70001220703125,-0.004852914905295491,0.07976514740585627
1986-01-09,325.5,327.8999938964844,322.1000061035156,323.0,323.0,119400000,0.0,0.0,False,-0.015544059764225016,-0.015666135347007098,2.229999999999996,329.70001220703125,-0.020321540670201865,0.08138575691862372
1986-01-10,324.3999938964844,324.79998779296875,323.0,324.3999938964844,324.3999938964844,98500000,0.0,0.0,False,0.004334346428744196,0.004324980203818079,2.2439999389648397,329.70001220703125,-0.016075274838688203,0.0804528850452658
1986-01-13,323.79998779296875,324.29998779296875,323.6000061035156,324.20001220703125,324.20001220703125,89490000,0.0,0.0,False,-0.0006164663785934721,-0.0006166564721196334,2.2420001220703085,329.70001220703125,-0.016681831350817022,0.08031601394629712
1986-01-14,325.20001220703125,325.6000061035156,324.20001220703125,324.79998779296875,324.79998779296875,102900000,0.0,0.0,False,0.0018506340633768215,0.00184892374994299,2.2479998779296837,329.70001220703125,-0.014862069252777554,0.07940076501069658
1986-01-15,325.8999938964844,328.20001220703125,324.70001220703125,328.20001220703125,328.20001220703125,118700000,0.0,0.0,False,0.010468055855438418,0.010413645145571478,2.282000122070309,329.70001220703125,-0.004549590368404632,0.07956312477583981
1986-01-16,328.8999938964844,330.1000061035156,328.6000061035156,330.0,330.0,123900000,0.0,0.0,False,0.005484423296831853,0.005469438610656566,2.2999999999999963,330.0,0.0,0.07925197310656037
1986-01-17,330.29998779296875,331.1000061035156,330.0,330.70001220703125,330.70001220703125,112800000,0.0,0.0,False,0.002121249112216006,0.002119002439924707,2.307000122070309,330.70001220703125,0.0,0.07920768340960281
1986-01-20,329.1000061035156,330.70001220703125,329.0,329.5,329.5,89430000,0.0,0.0,False,-0.003628703243832909,-0.0036353029578885805,2.2949999999999964,330.70001220703125,-0.003628703243832909,0.07908386175573856
1986-01-21,329.5,330.0,328.0,328.5,328.5,110700000,0.0,0.0,False,-0.003034901365705611,-0.003039516017896704,2.2849999999999966,330.70001220703125,-0.00665259185310807,0.07831298491054166
1986-01-22,328.5,329.0,326.70001220703125,326.79998779296875,326.79998779296875,107600000,0.0,0.0,False,-0.005175075211662827,-0.005188512292034847,2.267999877929684,330.70001220703125,-0.011793239401578615,0.07825647765039707
1986-01-23,325.8999938964844,326.79998779296875,325.70001220703125,326.70001220703125,326.70001220703125,111100000,0.0,0.0,False,-0.00030592285701314115,-0.0003059696609562034,2.2670001220703093,330.70001220703125,-0.012095554437100642,0.07787344522192922
1986-01-24,327.6000061035156,328.8999938964844,326.70001220703125,328.8999938964844,328.8999938964844,118300000,0.0,0.0,False,0.006733950435419578,0.006711378665977267,2.2889999389648406,330.70001220703125,-0.005443054865749475,0.07793247199468353
1986-01-27,329.3999938964844,330.29998779296875,328.79998779296875,330.20001220703125,330.20001220703125,110500000,0.0,0.0,False,0.003952624915390057,0.003944833816974194,2.3020001220703095,330.70001220703125,-0.0015119443046376357,0.07780427811743916
1986-01-28,331.3999938964844,332.70001220703125,330.20001220703125,332.6000061035156,332.6000061035156,115400000,0.0,0.0,False,0.007268303475953974,0.007242016655120607,2.3260000610351534,332.6000061035156,0.0,0.07802339920717787
1986-01-29,334.79998779296875,335.79998779296875,332.70001220703125,334.70001220703125,334.70001220703125,132100000,0.0,0.0,False,0.006313908794283174,0.006294059579094583,2.34700012207031,334.70001220703125,0.0,0.07813794831378723
1986-01-30,334.8999938964844,335.29998779296875,334.20001220703125,334.29998779296875,334.29998779296875,109000000,0.0,0.0,False,-0.0011951729891633844,-0.0011958877779880215,2.342999877929685,334.70001220703125,-0.0011951729891633844,0.07775702227825665
1986-01-31,334.3999938964844,335.79998779296875,333.8999938964844,335.79998779296875,335.79998779296875,109300000,0.0,0.0,False,0.004486987899410044,0.004476951380498829,2.3579998779296845,335.79998779296875,0.0,0.0778464786465639
1986-02-03,336.1000061035156,337.5,335.79998779296875,337.5,337.5,107600000,0.0,0.0,False,0.0050625737606617705,0.005049802021232956,2.374999999999997,337.5,0.0,0.07794372499728858
1986-02-04,338.6000061035156,339.20001220703125,337.20001220703125,337.8999938964844,337.8999938964844,125300000,0.0,0.0,False,0.0011851671006943842,0.0011844653445768822,2.3789999389648404,337.8999938964844,0.0,0.07754605921678502
1986-02-05,338.20001220703125,338.8999938964844,337.70001220703125,338.8999938964844,338.8999938964844,105300000,0.0,0.0,False,0.002959455513652287,0.0029550849460606163,2.3889999389648406,338.8999938964844,0.0,0.0773696019218505
1986-02-06,339.70001220703125,340.8999938964844,338.79998779296875,340.79998779296875,340.79998779296875,119700000,0.0,0.0,False,0.005606355652708395,0.005590698533184418,2.4079998779296847,340.79998779296875,0.0,0.07729080397556015
1986-02-07,340.1000061035156,342.20001220703125,339.70001220703125,342.20001220703125,342.20001220703125,111100000,0.0,0.0,False,0.00410805300530992,0.0040996379938989655,2.4220001220703096,342.20001220703125,0.0,0.07690396135341314
1986-02-10,343.20001220703125,344.1000061035156,342.20001220703125,344.0,344.0,107400000,0.0,0.0,False,0.0052600459636447106,0.005246260243093042,2.4399999999999973,344.0,0.0,0.07694393669547243
1986-02-11,344.3999938964844,345.29998779296875,344.20001220703125,344.8999938964844,344.8999938964844,113300000,0.0,0.0,False,0.002616261326989555,0.0026128448729177555,2.448999938964841,344.8999938964844,0.0,0.07685266022372589
1986-02-12,345.5,346.29998779296875,344.8999938964844,346.29998779296875,346.29998779296875,122200000,0.0,0.0,False,0.004059129954361751,0.004050913912186063,2.4629998779296853,346.29998779296875,0.0,0.0768426974572954
1986-02-13,346.8999938964844,348.0,346.29998779296875,347.8999938964844,347.8999938964844,128600000,0.0,0.0,False,0.004620289228748575,0.00460964845551483,2.4789999389648414,347.8999938964844,0.0,0.07676529466688044
1986-02-14,348.79998779296875,350.20001220703125,347.8999938964844,350.20001220703125,350.20001220703125,122400000,0.0,0.0,False,0.0066111478899055776,0.00658939009504779,2.5020001220703105,350.20001220703125,0.0,0.07698691513957243
1986-02-18,350.79998779296875,352.3999938964844,350.20001220703125,352.3999938964844,352.3999938964844,126000000,0.0,0.0,False,0.006282071995338923,0.006262422033108412,2.5239999389648418,352.3999938964844,0.0,0.07711489124784454
1986-02-19,353.20001220703125,353.29998779296875,352.0,352.1000061035156,352.1000061035156,136900000,0.0,0.0,False,-0.0008512707098878858,-0.0008516332465578098,2.521000061035154,352.3999938964844,-0.0008512707098878858,0.07704862372183183
1986-02-20,352.1000061035156,353.20001220703125,351.6000061035156,353.1000061035156,353.1000061035156,146700000,0.0,0.0,False,0.002840102194448635,0.0028360767242411877,2.531000061035154,353.1000061035156,0.0,0.07707291696705848
1986-02-21,355.6499938964844,355.6499938964844,355.6499938964844,355.6499938964844,355.6499938964844,146700000,0.0,0.0,False,0.007221715516541716,0.007195763798088469,2.556499938964841,355.6499938964844,0.0,0.07731394132938633
1986-02-24,355.70001220703125,356.29998779296875,355.29998779296875,355.29998779296875,355.29998779296875,127900000,0.0,0.0,False,-0.0009841307732947335,-0.0009846153479335026,2.5529998779296847,355.6499938964844,-0.0009841307732947335,0.07724945702891192
1986-02-25,355.3999938964844,355.6000061035156,354.0,354.8999938964844,354.8999938964844,118900000,0.0,0.0,False,-0.001125792035538864,-0.0011264262154069488,2.548999938964841,355.6499938964844,-0.002108814882247123,0.07679705427420533
1986-02-26,355.0,355.6000061035156,354.6000061035156,355.29998779296875,355.29998779296875,124200000,0.0,0.0,False,0.0011270608716917874,0.001126426215406954,2.5529998779296847,355.6499938964844,-0.0009841307732947335,0.07675220904986883
1986-02-27,355.8999938964844,358.1000061035156,355.29998779296875,358.1000061035156,358.1000061035156,124700000,0.0,0.0,False,0.007880716033625168,0.007849825378540912,2.5810000610351533,358.1000061035156,0.0,0.07696166982500875
1986-02-28,359.5,359.79998779296875,359.20001220703125,359.5,359.5,130600000,0.0,0.0,False,0.003909505368954624,0.0039018831125491294,2.594999999999997,359.5,0.0,0.0770170139382856
1986-03-03,360.0,360.5,359.5,359.79998779296875,359.79998779296875,119600000,0.0,0.0,False,0.0008344583949060347,0.0008341104280620679,2.5979998779296842,359.79998779296875,0.0,0.07641017480317822
1986-03-04,360.8999938964844,362.1000061035156,359.79998779296875,362.0,362.0,135000000,0.0,0.0,False,0.006114542194751715,0.00609592423660755,2.619999999999997,362.0,0.0,0.07657677619677108
1986-03-05,360.0,361.0,359.1000061035156,359.79998779296875,359.79998779296875,117400000,0.0,0.0,False,-0.006077381787379155,-0.006095924236607536,2.5979998779296847,362.0,-0.006077381787379155,0.07689154380325566
1986-03-06,360.8999938964844,361.70001220703125,359.79998779296875,361.5,361.5,120300000,0.0,0.0,False,0.0047248812248694705,0.004713754009655881,2.614999999999997,362.0,-0.0013812154696132284,0.07670949931220171
1986-03-07,362.3999938964844,362.5,361.5,362.20001220703125,362.20001220703125,125600000,0.0,0.0,False,0.0019364099779564103,0.0019345375529536979,2.6220001220703093,362.20001220703125,0.0,0.0761808513197214
1986-03-10,363.20001220703125,364.0,362.29998779296875,363.8999938964844,363.8999938964844,112900000,0.0,0.0,False,0.004693488769076604,0.004682508693832959,2.63899993896484,363.8999938964844,0.0,0.07617401949396925
1986-03-11,365.29998779296875,367.5,363.8999938964844,367.3999938964844,367.3999938964844,134800000,0.0,0.0,False,0.009618027091793824,0.009572068322692773,2.67399993896484,367.3999938964844,0.0,0.07647294911872282
1986-03-12,368.8999938964844,370.29998779296875,367.29998779296875,369.70001220703125,369.70001220703125,154900000,0.0,0.0,False,0.006260256801188024,0.006240742793035188,2.697000122070309,369.70001220703125,0.0,0.07664770518640816
1986-03-13,369.29998779296875,370.3999938964844,368.70001220703125,370.3999938964844,370.3999938964844,140100000,0.0,0.0,False,0.0018933775124170271,0.0018915873325161697,2.70399993896484,370.3999938964844,0.0,0.0756225357121097
1986-03-14,371.1000061035156,371.8999938964844,370.3999938964844,371.79998779296875,371.79998779296875,152200000,0.0,0.0,False,0.0037796812082984133,0.0037725561612410087,2.717999877929684,371.79998779296875,0.0,0.07557833964985725
1986-03-17,370.20001220703125,371.8999938964844,369.20001220703125,370.0,370.0,129500000,0.0,0.0,False,-0.004841279860318459,-0.004853036816821088,2.6999999999999966,371.79998779296875,-0.004841279860318459,0.07581441738777142
1986-03-18,371.0,371.5,370.0,371.5,371.5,139500000,0.0,0.0,False,0.004054054054054124,0.004045858519543796,2.7149999999999967,371.79998779296875,-0.000806852616508924,0.07574171383047226
1986-03-19,372.3999938964844,372.70001220703125,371.5,371.70001220703125,371.70001220703125,136900000,0.0,0.0,False,0.000538390866840599,0.0005382459864770276,2.7170001220703095,371.79998779296875,-0.000268896151748077,0.07555563256972563
1986-03-20,372.70001220703125,372.79998779296875,371.70001220703125,372.70001220703125,372.70001220703125,151400000,0.0,0.0,False,0.00269034158503878,0.002686729093889599,2.7270001220703093,372.70001220703125,0.0,0.07555596009557387
1986-03-21,373.1000061035156,373.6000061035156,372.20001220703125,372.6000061035156,372.6000061035156,132900000,0.0,0.0,False,-0.0002683286832307896,-0.0002683646898131217,2.7260000610351534,372.70001220703125,-0.0002683286832307896,0.07556823693063978
1986-03-24,372.29998779296875,372.6000061035156,370.20001220703125,370.70001220703125,370.70001220703125,109600000,0.0,0.0,False,-0.005099285736341441,-0.005112331462004281,2.7070001220703093,372.70001220703125,-0.005366246134945185,0.0758121901981439
1986-03-25,369.79998779296875,370.79998779296875,368.8999938964844,369.29998779296875,369.29998779296875,110000000,0.0,0.0,False,-0.0037767045264638366,-0.0037838542823579327,2.6929998779296844,372.70001220703125,-0.009122683935341103,0.07524444399223647
1986-03-26,369.70001220703125,370.6000061035156,369.20001220703125,370.6000061035156,370.6000061035156,127100000,0.0,0.0,False,0.0035202229989665934,0.003514041516535489,2.7060000610351533,372.70001220703125,-0.005634574818175975,0.07526559328489002
1986-03-27,372.29998779296875,373.5,370.6000061035156,373.29998779296875,373.29998779296875,136400000,0.0,0.0,False,0.007285433472710157,0.007259022899672357,2.732999877929685,373.29998779296875,0.0,0.07541311909352598
1986-03-31,373.8999938964844,374.70001220703125,373.20001220703125,374.70001220703125,374.70001220703125,109800000,0.0,0.0,False,0.0037504003746149372,0.0037433851575741895,2.7470001220703097,374.70001220703125,0.0,0.07545045634901693
1986-04-01,375.79998779296875,375.79998779296875,373.8999938964844,374.20001220703125,374.20001220703125,125300000,0.0,0.0,False,-0.0013344008105442562,-0.0013352919161220644,2.74200012207031,374.70001220703125,-0.0013344008105442562,0.07545398425187333
1986-04-02,372.3999938964844,374.20001220703125,372.1000061035156,374.1000061035156,374.1000061035156,119900000,0.0,0.0,False,-0.0002672530738996315,-0.000267288792366441,2.741000061035154,374.70001220703125,-0.0016012972617255317,0.07541644106777358
1986-04-03,375.1000061035156,376.1000061035156,374.1000061035156,374.5,374.5,119000000,0.0,0.0,False,0.001069216492805225,0.0010686452879758066,2.744999999999998,374.70001220703125,-0.0005337929023624399,0.07534379287711163
1986-04-04,373.79998779296875,374.6000061035156,372.1000061035156,372.20001220703125,372.20001220703125,111700000,0.0,0.0,False,-0.006141489433828418,-0.006160425952156948,2.7220001220703103,374.70001220703125,-0.00667200405272117,0.07531456033467931
1986-04-07,370.0,372.29998779296875,368.0,369.1000061035156,369.1000061035156,107400000,0.0,0.0,False,-0.008328871579378894,-0.008363750432953045,2.691000061035154,374.70001220703125,-0.014945305367167872,0.07585424666231591
1986-04-08,370.79998779296875,373.1000061035156,369.1000061035156,373.1000061035156,373.1000061035156,117900000,0.0,0.0,False,0.010837171319033168,0.010778870013874745,2.731000061035154,374.70001220703125,-0.004270098882813933,0.07634156804836109
1986-04-09,374.6000061035156,375.20001220703125,373.1000061035156,374.20001220703125,374.20001220703125,131000000,0.0,0.0,False,0.0029482875516502194,0.002943949875626004,2.7420001220703103,374.70001220703125,-0.0013344008105442562,0.07635682647274963
1986-04-10,374.70001220703125,377.20001220703125,374.20001220703125,377.20001220703125,377.20001220703125,128500000,0.0,0.0,False,0.008017102891862526,0.007985136659861856,2.77200012207031,377.20001220703125,0.0,0.0763624770352364
1986-04-11,379.20001220703125,379.29998779296875,377.20001220703125,378.8999938964844,378.8999938964844,129700000,0.0,0.0,False,0.004506844205826921,0.0044967187945149445,2.788999938964841,378.8999938964844,0.0,0.0763555549914252
1986-04-14,379.3999938964844,380.79998779296875,378.8999938964844,380.79998779296875,380.79998779296875,118100000,0.0,0.0,False,0.005014499675614736,0.00500196894488826,2.8079998779296846,380.79998779296875,0.0,0.07644816286373793
1986-04-15,381.1000061035156,381.70001220703125,380.29998779296875,381.70001220703125,381.70001220703125,125100000,0.0,0.0,False,0.0023635095664755745,0.002360720870948172,2.817000122070309,381.70001220703125,0.0,0.07645463663081313
1986-04-16,384.6000061035156,387.70001220703125,381.79998779296875,387.6000061035156,387.6000061035156,148900000,0.0,0.0,False,0.015457148828395217,0.015338904031676865,2.876000061035153,387.6000061035156,0.0,0.07770999306993051
1986-04-17,388.79998779296875,390.1000061035156,387.70001220703125,390.0,390.0,156000000,0.0,0.0,False,0.006191934619947936,0.00617284336013677,2.899999999999997,390.0,0.0,0.07783282960442034
1986-04-18,390.1000061035156,390.79998779296875,390.0,390.1000061035156,390.1000061035156,144700000,0.0,0.0,False,0.0002564259064503638,0.00025639303494689764,2.901000061035153,390.1000061035156,0.0,0.07781411017577328
1986-04-21,390.3999938964844,391.29998779296875,390.0,391.0,391.0,129100000,0.0,0.0,False,0.0023070850612740834,0.0023044278267267404,2.9099999999999966,391.0,0.0,0.07778508562663
1986-04-22,392.20001220703125,392.3999938964844,390.20001220703125,390.5,390.5,145400000,0.0,0.0,False,-0.0012787723785165905,-0.0012795907056250815,2.9049999999999967,391.0,-0.0012787723785165905,0.07767691082294677
1986-04-23,389.3999938964844,390.5,388.29998779296875,389.1000061035156,389.1000061035156,125000000,0.0,0.0,False,-0.0035851316171174874,-0.0035915736029938222,2.891000061035153,391.0,-0.0048593194283488295,0.07781525753665279
1986-04-24,390.0,391.6000061035156,389.1000061035156,391.5,391.5,143100000,0.0,0.0,False,0.0061680644020496445,0.006149119754110997,2.914999999999997,391.5,0.0,0.07796710230952886
1986-04-25,392.29998779296875,392.5,391.5,392.29998779296875,392.29998779296875,133300000,0.0,0.0,False,0.0020433915529214364,0.0020413066680764454,2.9229998779296844,392.29998779296875,0.0,0.07794788100345992
1986-04-28,392.5,393.0,390.70001220703125,391.3999938964844,391.3999938964844,110200000,0.0,0.0,False,-0.0022941471437397665,-0.002296782731019929,2.9139999389648406,392.29998779296875,-0.0022941471437397665,0.07802489252510222
1986-04-29,391.5,392.0,388.79998779296875,389.20001220703125,389.20001220703125,124300000,0.0,0.0,False,-0.005620801542564613,-0.00563665769164749,2.8920001220703093,392.29998779296875,-0.007902053740499904,0.07788568548193382
1986-04-30,387.29998779296875,389.29998779296875,383.1000061035156,383.20001220703125,383.20001220703125,121000000,0.0,0.0,False,-0.015416237954299805,-0.015536303724052358,2.8320001220703097,392.29998779296875,-0.02319647175400852,0.07938609667048847
1986-05-01,383.20001220703125,383.20001220703125,381.5,381.70001220703125,381.70001220703125,114300000,0.0,0.0,False,-0.003914404885743017,-0.003922086220336004,2.81700012207031,392.29998779296875,-0.027020076257385672,0.07940821219345173
1986-05-02,383.0,383.79998779296875,381.70001220703125,383.20001220703125,383.20001220703125,102600000,0.0,0.0,False,0.003929787665782003,0.003922086220336121,2.83200012207031,392.29998779296875,-0.02319647175400852,0.07937989391895743
1986-05-05,384.29998779296875,386.1000061035156,383.20001220703125,386.0,386.0,99190000,0.0,0.0,False,0.0073068572645451635,0.007280291512616343,2.8599999999999977,392.29998779296875,-0.016059107797610994,0.07953729139954269
1986-05-06,386.79998779296875,387.20001220703125,386.0,386.29998779296875,386.29998779296875,108500000,0.0,0.0,False,0.0007771704481056574,0.0007768686075305455,2.8629998779296857,392.29998779296875,-0.015294418013508615,0.07949241794994161
1986-05-07,385.79998779296875,386.29998779296875,384.0,385.29998779296875,385.29998779296875,116000000,0.0,0.0,False,-0.002588661743722187,-0.0025920181221374245,2.8529998779296855,392.29998779296875,-0.017843487682426717,0.07955368045565482
1986-05-08,386.5,387.5,385.3999938964844,387.3999938964844,387.3999938964844,110500000,0.0,0.0,False,0.005450314482345675,0.005435515267597589,2.873999938964842,392.29998779296875,-0.012490425819412176,0.07966150805089456
1986-05-09,387.29998779296875,389.1000061035156,386.79998779296875,389.1000061035156,389.1000061035156,115900000,0.0,0.0,False,0.0043882607997292045,0.004378660458925421,2.8910000610351547,392.29998779296875,-0.00815697626567824,0.07945203513846268
1986-05-12,388.70001220703125,389.20001220703125,387.79998779296875,388.1000061035156,388.1000061035156,101500000,0.0,0.0,False,-0.002570033370120184,-0.0025733415752292404,2.8810000610351545,392.29998779296875,-0.010706045934596342,0.07836985477727744
1986-05-13,387.29998779296875,388.20001220703125,386.0,386.70001220703125,386.70001220703125,107600000,0.0,0.0,False,-0.0036073019182353283,-0.0036138239210795637,2.8670001220703107,392.29998779296875,-0.01427472791279516,0.0785121467659909
1986-05-14,387.5,387.70001220703125,386.0,387.29998779296875,387.29998779296875,111900000,0.0,0.0,False,0.0015515271967880828,0.0015503248219843682,2.8729998779296855,392.29998779296875,-0.012745348344590512,0.07847058806841267
1986-05-15,387.5,387.6000061035156,385.3999938964844,385.6000061035156,385.6000061035156,108000000,0.0,0.0,False,-0.004389315112402925,-0.004398976437412652,2.856000061035154,392.29998779296875,-0.0170787201068916,0.07865225860230562
1986-05-16,384.70001220703125,386.1000061035156,384.20001220703125,384.70001220703125,384.70001220703125,103800000,0.0,0.0,False,-0.0023340090307020223,-0.0023367370754604462,2.8470001220703107,392.29998779296875,-0.019372867250631365,0.07865789233001622
1986-05-19,384.20001220703125,385.0,383.6000061035156,383.70001220703125,383.70001220703125,92730000,0.0,0.0,False,-0.002599428043329133,-0.0026028124226445846,2.8370001220703105,392.29998779296875,-0.021921936919549467,0.07855736580463597
1986-05-20,383.5,385.29998779296875,383.20001220703125,385.29998779296875,385.29998779296875,116600000,0.0,0.0,False,0.004169860659462898,0.004161190883319239,2.852999877929686,392.29998779296875,-0.017843487682426717,0.07815428553032729
1986-05-21,386.6000061035156,386.70001220703125,385.20001220703125,386.1000061035156,386.1000061035156,137500000,0.0,0.0,False,0.0020763517671762433,0.002074199128088017,2.861000061035155,392.29998779296875,-0.015804185272432547,0.0780978387633552
1986-05-22,386.79998779296875,389.70001220703125,386.0,389.6000061035156,389.6000061035156,143900000,0.0,0.0,False,0.009065008921708362,0.009024168356176013,2.896000061035155,392.29998779296875,-0.006882441431219188,0.07839068220388107
1986-05-23,390.8999938964844,392.0,389.6000061035156,391.8999938964844,391.8999938964844,115100000,0.0,0.0,False,0.00590345933505354,0.005886102196931865,2.9189999389648422,392.29998779296875,-0.0010196123092807152,0.07843776247590728
1986-05-27,393.29998779296875,394.8999938964844,391.8999938964844,394.8999938964844,394.8999938964844,111800000,0.0,0.0,False,0.0076550141534128535,0.007625863205332714,2.948999938964842,394.8999938964844,0.0,0.07868944996027365
1986-05-28,396.6000061035156,397.20001220703125,395.0,397.20001220703125,397.20001220703125,131500000,0.0,0.0,False,0.005824305763726612,0.005807410066971738,2.972000122070311,397.20001220703125,0.0,0.07864239507345262
1986-05-29,396.8999938964844,398.1000061035156,396.3999938964844,398.0,398.0,130400000,0.0,0.0,False,0.002014067896231042,0.0020120423807136,2.9799999999999986,398.0,0.0,0.07861270341334647
1986-05-30,398.79998779296875,400.3999938964844,398.0,400.20001220703125,400.20001220703125,133000000,0.0,0.0,False,0.005527668861887491,0.005512447367521755,3.002000122070311,400.20001220703125,0.0,0.07864134557618764
1986-06-02,400.70001220703125,401.29998779296875,399.29998779296875,399.3999938964844,399.3999938964844,110600000,0.0,0.0,False,-0.001999046192264986,-0.002001046951956416,2.9939999389648424,400.20001220703125,-0.001999046192264986,0.07868887301650676
1986-06-03,398.6000061035156,399.5,398.29998779296875,399.5,399.5,120300000,0.0,0.0,False,0.0002503908488831197,0.0002503595063263346,2.9949999999999988,400.20001220703125,-0.001749155886255016,0.07867100391292062
1986-06-04,400.0,400.79998779296875,398.5,399.1000061035156,399.1000061035156,122700000,0.0,0.0,False,-0.0010012362865691182,-0.0010017378584424785,2.9910000610351553,400.20001220703125,-0.002748640854480011,0.07870387947747624
1986-06-05,399.3999938964844,400.0,399.1000061035156,400.0,400.0,125600000,0.0,0.0,False,0.0022550585886258467,0.002252519760095103,2.9999999999999987,400.20001220703125,-0.000499780612020051,0.07869608640737538
1986-06-06,400.6000061035156,400.79998779296875,400.0,400.29998779296875,400.29998779296875,120600000,0.0,0.0,False,0.0007499694824217862,0.0007496883958382975,3.0029998779296854,400.29998779296875,0.0,0.07869235038832707
1986-06-09,398.79998779296875,400.3999938964844,394.6000061035156,394.70001220703125,394.70001220703125,115000000,0.0,0.0,False,-0.013989447306288039,-0.014088221907653655,2.9470001220703104,400.29998779296875,-0.013989447306288039,0.08004174894192045
1986-06-10,392.8999938964844,394.79998779296875,391.79998779296875,392.79998779296875,392.79998779296875,119800000,0.0,0.0,False,-0.004813844325563088,-0.004825468192819796,2.927999877929685,400.29998779296875,-0.01873594861031802,0.08023784965419199
1986-06-11,393.70001220703125,395.5,392.79998779296875,395.3999938964844,395.3999938964844,124900000,0.0,0.0,False,0.006619160347036468,0.006597349896862962,2.9539999389648415,400.29998779296875,-0.012240804511387093,0.08039707040184729
1986-06-12,396.20001220703125,396.8999938964844,395.5,396.5,396.5,130100000,0.0,0.0,False,0.002782008397814062,0.002778145774692906,2.964999999999998,400.29998779296875,-0.009492850134519726,0.08031173069963396
1986-06-13,398.20001220703125,399.70001220703125,396.6000061035156,399.6000061035156,399.6000061035156,139300000,0.0,0.0,False,0.00781842649058162,0.007788020973558756,2.9960000610351543,400.29998779296875,-0.0017486427949009453,0.07982570576524246
1986-06-16,399.6000061035156,400.5,398.20001220703125,398.5,398.5,118400000,0.0,0.0,False,-0.002752767984769977,-0.002756563818191783,2.9849999999999977,400.29998779296875,-0.004496597171768313,0.07988984542018392
1986-06-17,398.8999938964844,399.3999938964844,396.20001220703125,396.29998779296875,396.29998779296875,119100000,0.0,0.0,False,-0.005520733267330602,-0.005536028836382127,2.9629998779296853,400.29998779296875,-0.009992505925502937,0.08010973778036497
1986-06-18,394.79998779296875,396.3999938964844,393.8999938964844,395.20001220703125,395.20001220703125,125400000,0.0,0.0,False,-0.002775613474184979,-0.002779472631938366,2.9520001220703103,400.29998779296875,-0.012740384065600185,0.08021139049419065
1986-06-19,395.8999938964844,397.0,395.20001220703125,396.3999938964844,396.3999938964844,111300000,0.0,0.0,False,0.0030363908208193013,0.003031790296518165,2.9639999389648413,400.29998779296875,-0.009742678030011387,0.08023047705291667
1986-06-20,396.0,396.8999938964844,395.8999938964844,396.8999938964844,396.8999938964844,127600000,0.0,0.0,False,0.0012613521889472956,0.0012605573525838645,2.9689999389648416,400.29998779296875,-0.008493614789323534,0.08012715620208126
1986-06-23,396.8999938964844,397.5,396.5,396.79998779296875,396.79998779296875,113500000,0.0,0.0,False,-0.00025196801474813846,-0.00025199976402167946,2.9679998779296852,400.29998779296875,-0.008743442684815084,0.0800762404521845
1986-06-24,397.70001220703125,399.0,396.79998779296875,398.8999938964844,398.8999938964844,112900000,0.0,0.0,False,0.005292354254333498,0.005278398963464683,2.988999938964841,400.29998779296875,-0.0034973618265720097,0.08011206833392978
1986-06-25,401.5,402.6000061035156,399.6000061035156,402.20001220703125,402.20001220703125,124200000,0.0,0.0,False,0.008272796091852719,0.008238764078706471,3.0220001220703105,402.20001220703125,0.0,0.08014128775965813
1986-06-26,402.20001220703125,402.8999938964844,402.0,402.8999938964844,402.8999938964844,138300000,0.0,0.0,False,0.0017403820691404004,0.0017388693591416991,3.0289999389648425,402.8999938964844,0.0,0.08010387908992256
1986-06-27,403.1000061035156,403.6000061035156,402.8999938964844,403.6000061035156,403.6000061035156,128500000,0.0,0.0,False,0.0017374341465270504,0.0017359265537964217,3.036000061035155,403.6000061035156,0.0,0.07993480123674539
1986-06-30,404.20001220703125,405.5,403.5,405.5,405.5,121300000,0.0,0.0,False,0.004707616124260072,0.004696569953328933,3.054999999999999,405.5,0.0,0.07998942694103461
1986-07-01,407.0,407.79998779296875,405.5,407.6000061035156,407.6000061035156,132800000,0.0,0.0,False,0.00517880666711612,0.0051654427673797155,3.0760000610351543,407.6000061035156,0.0,0.08008494118110816
1986-07-02,408.29998779296875,409.6000061035156,407.6000061035156,409.5,409.5,136300000,0.0,0.0,False,0.004661417733153428,0.00465058697027669,3.094999999999998,409.5,0.0,0.0801564297371844
1986-07-03,410.0,411.20001220703125,409.5,411.20001220703125,411.20001220703125,104000000,0.0,0.0,False,0.004151433961004258,0.004142840534190825,3.1120001220703104,411.20001220703125,0.0,0.08020749325306244
1986-07-07,409.0,411.29998779296875,400.8999938964844,401.0,401.0,112100000,0.0,0.0,False,-0.024805476420792893,-0.025118316520745802,3.009999999999998,411.20001220703125,-0.024805476420792893,0.08428889122996445
1986-07-08,394.20001220703125,400.8999938964844,389.79998779296875,390.70001220703125,390.70001220703125,137200000,0.0,0.0,False,-0.02568575509468518,-0.02602139400154364,2.9070001220703103,411.20001220703125,-0.04985408412312653,0.08838790881814851
1986-07-09,391.3999938964844,393.5,390.6000061035156,393.3999938964844,393.3999938964844,120200000,0.0,0.0,False,0.006910626068837633,0.006886857135149944,2.933999938964841,411.20001220703125,-0.04328798098766817,0.08852332486341172
1986-07-10,393.20001220703125,394.70001220703125,390.8999938964844,392.0,392.0,107300000,0.0,0.0,False,-0.0035587034016394403,-0.0035650506497130014,2.9199999999999973,411.20001220703125,-0.046692635304116714,0.08858677534310588
1986-07-11,392.3999938964844,392.8999938964844,391.29998779296875,391.6000061035156,391.6000061035156,104600000,0.0,0.0,False,-0.0010203925930724056,-0.0010209135480102615,2.9160000610351533,411.20001220703125,-0.047665383077973744,0.08843283946894417
1986-07-14,388.1000061035156,391.6000061035156,384.6000061035156,384.79998779296875,384.79998779296875,108600000,0.0,0.0,False,-0.01736470430173931,-0.017517239173955514,2.8479998779296847,411.20001220703125,-0.06420239209713496,0.09017467117623634
1986-07-15,382.8999938964844,384.79998779296875,378.20001220703125,378.70001220703125,378.70001220703125,132700000,0.0,0.0,False,-0.015852327909166797,-0.015979319926707373,2.7870001220703093,411.20001220703125,-0.079036962634225,0.09172453684194061
1986-07-16,380.0,380.79998779296875,378.70001220703125,379.70001220703125,379.70001220703125,115800000,0.0,0.0,False,0.002640612537010645,0.0026371322451139803,2.797000122070309,411.20001220703125,-0.07660505609163348,0.09151910112389959
1986-07-17,380.8999938964844,381.70001220703125,379.70001220703125,381.6000061035156,381.6000061035156,112200000,0.0,0.0,False,0.005003934251780917,0.004991456181765713,2.816000061035153,411.20001220703125,-0.07198444850388919,0.09129190440306623
1986-07-18,380.3999938964844,381.79998779296875,379.6000061035156,381.1000061035156,381.1000061035156,110900000,0.0,0.0,False,-0.0013102725157304596,-0.0013111316733322629,2.811000061035153,411.20001220703125,-0.07320040177518494,0.0912388254383476
1986-07-21,380.0,381.20001220703125,379.29998779296875,379.5,379.5,81760000,0.0,0.0,False,-0.004198389078695075,-0.00420722705965229,2.794999999999997,411.20001220703125,-0.07709146708651093,0.0913560557983983
1986-07-22,379.5,380.3999938964844,379.1000061035156,379.8999938964844,379.8999938964844,95850000,0.0,0.0,False,0.0010540023622775951,0.001053447291783921,2.7989999389648403,411.20001220703125,-0.0761187193126539,0.09126361668136615
1986-07-23,379.70001220703125,380.5,379.70001220703125,379.8999938964844,379.8999938964844,101600000,0.0,0.0,False,0.0,0.0,2.7989999389648403,411.20001220703125,-0.0761187193126539,0.09122388106130383
1986-07-24,380.1000061035156,380.70001220703125,378.70001220703125,378.70001220703125,378.70001220703125,113500000,0.0,0.0,False,-0.0031586778329354415,-0.0031636769856792156,2.787000122070309,411.20001220703125,-0.079036962634225,0.09086261709992934
1986-07-25,379.1000061035156,379.8999938964844,378.70001220703125,379.79998779296875,379.79998779296875,95040000,0.0,0.0,False,0.0029046093226323677,0.0029003990957130613,2.7979998779296844,411.20001220703125,-0.07636192481009263,0.09087395508892204
1986-07-28,379.79998779296875,380.1000061035156,374.6000061035156,374.79998779296875,374.79998779296875,89130000,0.0,0.0,False,-0.013164824014490262,-0.013252248442689463,2.7479998779296846,411.20001220703125,-0.0885214575230503,0.09195500314287372
1986-07-29,372.8999938964844,374.79998779296875,371.8999938964844,372.0,372.0,97720000,0.0,0.0,False,-0.007470618687734354,-0.007498663521666354,2.719999999999997,411.20001220703125,-0.09533076615594749,0.09140918363801297
1986-07-30,370.70001220703125,372.1000061035156,369.1000061035156,370.79998779296875,370.79998779296875,103100000,0.0,0.0,False,-0.003225839266213004,-0.0032310535022432273,2.7079998779296846,411.20001220703125,-0.09824908369341645,0.09148175548261175
1986-07-31,371.5,371.6000061035156,370.79998779296875,371.3999938964844,371.3999938964844,98640000,0.0,0.0,False,0.0016181394910148583,0.0016168317138957964,2.713999938964841,411.20001220703125,-0.09678992492468197,0.09147298337617504
1986-08-01,372.5,372.70001220703125,370.6000061035156,370.70001220703125,370.70001220703125,99370000,0.0,0.0,False,-0.0018847110957364022,-0.001886489398436103,2.7070001220703093,411.20001220703125,-0.0984922149749573,0.0911494772824528
1986-08-04,367.8999938964844,370.6000061035156,365.70001220703125,366.70001220703125,366.70001220703125,81420000,0.0,0.0,False,-0.010790396191748819,-0.010849034720206058,2.6670001220703092,411.20001220703125,-0.10821984114532346,0.0918796277872726
1986-08-05,366.8999938964844,367.6000061035156,366.6000061035156,366.79998779296875,366.79998779296875,101900000,0.0,0.0,False,0.00027263589476245187,0.0002725987363505532,2.667999877929684,411.20001220703125,-0.1079767098637826,0.09147103567978328
1986-08-06,365.8999938964844,367.0,364.3999938964844,364.70001220703125,364.70001220703125,93740000,0.0,0.0,False,-0.005725124470622345,-0.005741575816441597,2.647000122070309,411.20001220703125,-0.11308365423050659,0.09142894786794784
1986-08-07,364.8999938964844,365.6000061035156,364.3999938964844,365.1000061035156,365.1000061035156,101600000,0.0,0.0,False,0.0010967751113133417,0.0010961740929054892,2.6510000610351527,411.20001220703125,-0.11211090645664956,0.09112278841561629
1986-08-08,365.8999938964844,366.3999938964844,365.1000061035156,365.79998779296875,365.79998779296875,100100000,0.0,0.0,False,0.001917232751989184,0.001915397207013377,2.657999877929684,411.20001220703125,-0.11040861640637423,0.09112537599447783
1986-08-11,367.70001220703125,370.0,365.8999938964844,369.8999938964844,369.8999938964844,94150000,0.0,0.0,False,0.011208327611634816,0.011145979751975406,2.69899993896484,411.20001220703125,-0.10043778473856935,0.09171425174126328
1986-08-12,371.5,373.3999938964844,369.8999938964844,373.29998779296875,373.29998779296875,110600000,0.0,0.0,False,0.00919165707646874,0.009149670882252376,2.7329998779296836,411.20001220703125,-0.09216931733693767,0.09202222031462987
1986-08-13,374.6000061035156,377.1000061035156,373.29998779296875,376.8999938964844,376.8999938964844,121300000,0.0,0.0,False,0.009643734854639652,0.009597530858884649,2.7689999389648396,411.20001220703125,-0.08341443894042855,0.09228275197542146
1986-08-14,377.8999938964844,379.5,377.8999938964844,379.5,379.5,110800000,0.0,0.0,False,0.0068983978392680445,0.006874712756587166,2.794999999999996,411.20001220703125,-0.07709146708651093,0.0924676209057207
1986-08-15,379.3999938964844,380.29998779296875,379.3999938964844,380.20001220703125,380.20001220703125,98770000,0.0,0.0,False,0.0018445644454050392,0.0018428653255116512,2.802000122070308,411.20001220703125,-0.07538910282033773,0.09246634908776295
1986-08-18,379.1000061035156,380.5,378.70001220703125,379.29998779296875,379.29998779296875,85400000,0.0,0.0,False,-0.0023672393086942023,-0.0023700456493946464,2.792999877929683,411.20001220703125,-0.07757787808138839,0.09240826597504136
1986-08-19,378.70001220703125,379.3999938964844,378.29998779296875,378.79998779296875,378.79998779296875,111400000,0.0,0.0,False,-0.0013182178119998111,-0.00131908742541035,2.7879998779296833,411.20001220703125,-0.07879383135268414,0.09234901383924825
1986-08-20,379.20001220703125,381.0,378.79998779296875,380.8999938964844,380.8999938964844,113900000,0.0,0.0,False,0.005543838889095598,0.005528528374234976,2.8089999389648392,411.20001220703125,-0.0736868127700624,0.09244514672278668
1986-08-21,381.6000061035156,382.29998779296875,380.79998779296875,381.20001220703125,381.20001220703125,111900000,0.0,0.0,False,0.0007876563805575554,0.0007873463420624898,2.8120001220703084,411.20001220703125,-0.07295719627774622,0.0923833340611845
1986-08-22,381.0,381.70001220703125,380.6000061035156,381.5,381.5,101300000,0.0,0.0,False,0.0007869564096598669,0.0007866469218228289,2.814999999999996,411.20001220703125,-0.07222765400132791,0.09230946693738337
1986-08-25,379.79998779296875,381.6000061035156,379.20001220703125,379.29998779296875,379.29998779296875,74800000,0.0,0.0,False,-0.005766742351327014,-0.005783434212709992,2.7929998779296836,411.20001220703125,-0.07757787808138839,0.09254306769428826
1986-08-26,380.1000061035156,380.5,379.1000061035156,380.5,380.5,98840000,0.0,0.0,False,0.0031637549318515035,0.0031587607899387278,2.8049999999999957,411.20001220703125,-0.07465956054391942,0.09253850119733399
1986-08-27,381.6000061035156,381.70001220703125,380.5,381.70001220703125,381.70001220703125,103000000,0.0,0.0,False,0.003153777153827253,0.003148814430137983,2.8170001220703083,411.20001220703125,-0.07174124300645035,0.09254086992610172
1986-08-28,381.70001220703125,382.5,381.29998779296875,382.3999938964844,382.3999938964844,105000000,0.0,0.0,False,0.001833852939657321,0.001832173484291143,2.8239999389648394,411.20001220703125,-0.07003895295617502,0.09251434608575368
1986-08-29,383.0,383.20001220703125,382.29998779296875,382.8999938964844,382.8999938964844,82250000,0.0,0.0,False,0.0013075314016226525,0.0013066773268448687,2.828999938964839,411.20001220703125,-0.06882299968487926,0.09251479095872528
1986-09-02,382.79998779296875,384.0,380.0,380.1000061035156,380.1000061035156,97580000,0.0,0.0,False,-0.007312582495693998,-0.007339450490154229,2.8010000610351513,411.20001220703125,-0.07563230831777645,0.09288873714083411
1986-09-03,379.0,380.20001220703125,378.20001220703125,378.8999938964844,378.8999938964844,97000000,0.0,0.0,False,-0.0031570959951641164,-0.0031620901368186387,2.7889999389648388,411.20001220703125,-0.07855062585524542,0.09286306825448574
1986-09-04,379.20001220703125,381.20001220703125,378.8999938964844,381.0,381.0,102500000,0.0,0.0,False,0.005542375659391974,0.005527073210659154,2.809999999999995,411.20001220703125,-0.07344360727262367,0.09287062107145606
1986-09-05,380.6000061035156,381.5,378.20001220703125,378.3999938964844,378.3999938964844,111400000,0.0,0.0,False,-0.006824163001353356,-0.006847554078776056,2.783999938964839,411.20001220703125,-0.07976657912654117,0.09317988777187504
1986-09-08,374.79998779296875,378.3999938964844,371.70001220703125,372.0,372.0,97240000,0.0,0.0,False,-0.01691330338191066,-0.01705796677477838,2.7199999999999953,411.20001220703125,-0.09533076615594749,0.09486266782641198
1986-09-09,372.1000061035156,372.70001220703125,369.29998779296875,369.6000061035156,369.6000061035156,120100000,0.0,0.0,False,-0.006451596495925749,-0.006472497991776631,2.6960000610351518,411.20001220703125,-0.10116732701498765,0.09514082231668981
1986-09-10,368.1000061035156,369.6000061035156,366.6000061035156,366.79998779296875,366.79998779296875,115600000,0.0,0.0,False,-0.0075758069921748605,-0.007604649178862394,2.6679998779296827,411.20001220703125,-0.1079767098637826,0.09530992216747497
1986-09-11,362.79998779296875,366.79998779296875,353.29998779296875,353.29998779296875,353.29998779296875,138100000,0.0,0.0,False,-0.03680479948003634,-0.037499187288869834,2.532999877929683,411.20001220703125,-0.14080744818876845,0.10186714331504235
1986-09-12,346.5,353.20001220703125,346.29998779296875,346.79998779296875,346.79998779296875,139800000,0.0,0.0,False,-0.018397962707570104,-0.018569310106303628,2.467999877929683,411.20001220703125,-0.1566148407156135,0.10349077285902208
1986-09-15,347.3999938964844,347.70001220703125,345.20001220703125,345.8999938964844,345.8999938964844,102900000,0.0,0.0,False,-0.002595138201162972,-0.002598511409529645,2.458999938964839,411.20001220703125,-0.15880354176076628,0.10305314391793685
1986-09-16,342.70001220703125,345.8999938964844,342.29998779296875,343.70001220703125,343.70001220703125,104900000,0.0,0.0,False,-0.006360166892953156,-0.006380478925487241,2.437000122070308,411.20001220703125,-0.16415369162492888,0.10305953108409069
1986-09-17,345.3999938964844,347.3999938964844,343.70001220703125,346.8999938964844,346.8999938964844,105200000,0.0,0.0,False,0.009310391550191754,0.009267317008934035,2.4689999389648394,411.20001220703125,-0.15637163521817465,0.10218058123401275
1986-09-18,348.1000061035156,349.29998779296875,346.8999938964844,348.6000061035156,348.6000061035156,99960000,0.0,0.0,False,0.00490058298340168,0.004888614213319871,2.486000061035152,411.20001220703125,-0.15223736440940994,0.10225318262322013
1986-09-19,348.29998779296875,349.5,347.79998779296875,349.3999938964844,349.3999938964844,104000000,0.0,0.0,False,0.002294858803677746,0.0022922296368228473,2.4939999389648393,411.20001220703125,-0.15029186886169588,0.1019171312233979
1986-09-22,350.3999938964844,352.6000061035156,349.3999938964844,352.6000061035156,352.6000061035156,89030000,0.0,0.0,False,0.009158592624301187,0.00911690704240306,2.5260000610351514,411.20001220703125,-0.14250973823904378,0.10223679606712885
1986-09-23,353.6000061035156,353.79998779296875,352.5,353.3999938964844,353.3999938964844,109500000,0.0,0.0,False,0.002268825238573191,0.0022662553409566054,2.5339999389648384,411.20001220703125,-0.14056424269132972,0.10211812847893914
1986-09-24,354.3999938964844,354.70001220703125,353.3999938964844,354.5,354.5,98110000,0.0,0.0,False,0.0031126375849281906,0.0031078033574283947,2.544999999999994,411.20001220703125,-0.13788913065129937,0.10183778664420992
1986-09-25,354.5,354.79998779296875,350.29998779296875,351.5,351.5,102500000,0.0,0.0,False,-0.008462623413258097,-0.008498634721462582,2.5149999999999944,411.20001220703125,-0.14518485027907402,0.10187097199465908
1986-09-26,351.0,351.8999938964844,350.20001220703125,351.6000061035156,351.6000061035156,84590000,0.0,0.0,False,0.0002845123855352849,0.0002844719195617219,2.5160000610351507,411.20001220703125,-0.1449416447816353,0.1016588328648475
1986-09-29,348.8999938964844,351.6000061035156,347.1000061035156,347.79998779296875,347.79998779296875,82370000,0.0,0.0,False,-0.010807787953871939,-0.010866616347946384,2.477999877929682,411.20001220703125,-0.15418293417302187,0.10233196418926738
1986-09-30,349.1000061035156,350.70001220703125,347.79998779296875,350.70001220703125,350.70001220703125,100800000,0.0,0.0,False,0.008338195847749086,0.008303625131413906,2.507000122070307,411.20001220703125,-0.14713034582678808,0.10250650690978032
1986-10-01,352.5,352.8999938964844,351.20001220703125,352.29998779296875,352.29998779296875,102000000,0.0,0.0,False,0.004562234189467329,0.00455185874390751,2.5229998779296823,411.20001220703125,-0.14323935473135996,0.10252708515663433
1986-10-02,352.20001220703125,352.70001220703125,351.6000061035156,352.6000061035156,352.6000061035156,91590000,0.0,0.0,False,0.0008515989808184354,0.0008512365761407447,2.5260000610351505,411.20001220703125,-0.14250973823904378,0.10252689990247149
1986-10-03,353.5,354.0,352.20001220703125,352.79998779296875,352.79998779296875,98250000,0.0,0.0,False,0.0005671630345758238,0.0005670022584099223,2.5279998779296817,411.20001220703125,-0.1420234014600642,0.10244429368235834
1986-10-06,353.0,353.20001220703125,352.6000061035156,353.20001220703125,353.20001220703125,75450000,0.0,0.0,False,0.0011338560881619664,0.001133213758841126,2.532000122070307,411.20001220703125,-0.1410505794703093,0.10206495342257295
1986-10-07,352.3999938964844,353.70001220703125,352.1000061035156,352.3999938964844,352.3999938964844,86080000,0.0,0.0,False,-0.002265057426096395,-0.0022676265488750596,2.523999938964838,411.20001220703125,-0.14299614923392123,0.10195981586302319
1986-10-08,351.8999938964844,352.8999938964844,351.3999938964844,352.8999938964844,352.8999938964844,90040000,0.0,0.0,False,0.0014188422493186525,0.0014178366437391668,2.5289999389648377,411.20001220703125,-0.14178019596262548,0.10189253968131332
1986-10-09,353.6000061035156,353.8999938964844,352.79998779296875,353.1000061035156,353.1000061035156,93880000,0.0,0.0,False,0.0005667673859182099,0.0005666068339442237,2.5310000610351504,411.20001220703125,-0.14129378496774803,0.1018490636127918
1986-10-10,353.1000061035156,353.70001220703125,352.6000061035156,353.5,353.5,83590000,0.0,0.0,False,0.0011328062576332343,0.001132165116771141,2.5349999999999944,411.20001220703125,-0.140321037193891,0.10156005858736414
1986-10-13,353.3999938964844,354.1000061035156,353.1000061035156,354.1000061035156,354.1000061035156,45530000,0.0,0.0,False,0.0016973298543581095,0.0016958910179307976,2.54100006103515,411.20001220703125,-0.1388618784251564,0.1012490744000974
1986-10-14,354.20001220703125,354.6000061035156,353.5,353.79998779296875,353.79998779296875,92240000,0.0,0.0,False,-0.000847269995412403,-0.0008476291315061197,2.5379998779296815,411.20001220703125,-0.1395914949174727,0.10125163280920335
1986-10-15,354.5,355.70001220703125,353.70001220703125,355.70001220703125,355.70001220703125,103000000,0.0,0.0,False,0.005370334877383698,0.005355966049690343,2.5570001220703067,411.20001220703125,-0.1349708131138304,0.10122338687021293
1986-10-16,356.29998779296875,356.70001220703125,355.6000061035156,356.3999938964844,356.3999938964844,63830000,0.0,0.0,False,0.001967898975065774,0.0019659651984468176,2.563999938964838,411.20001220703125,-0.13326852306355508,0.10111924032037804
1986-10-17,355.70001220703125,356.6000061035156,355.29998779296875,355.70001220703125,355.70001220703125,91980000,0.0,0.0,False,-0.0019640339546594943,-0.001965965198446907,2.5570001220703067,411.20001220703125,-0.1349708131138304,0.10115746240454765
1986-10-20,354.1000061035156,355.79998779296875,353.1000061035156,353.5,353.5,78460000,0.0,0.0,False,-0.0061850214549634686,-0.006204227936115064,2.5349999999999944,411.20001220703125,-0.140321037193891,0.10134942050003963
1986-10-21,353.0,353.79998779296875,352.3999938964844,353.1000061035156,353.1000061035156,88550000,0.0,0.0,False,-0.001131524459644595,-0.0011321651167710523,2.531000061035151,411.20001220703125,-0.14129378496774803,0.1013496445200561
1986-10-22,353.6000061035156,354.0,353.1000061035156,353.8999938964844,353.8999938964844,98110000,0.0,0.0,False,0.0022656125152662465,0.002263049885119641,2.538999938964838,411.20001220703125,-0.13934828942003397,0.10129264157960678
1986-10-23,354.79998779296875,356.20001220703125,353.8999938964844,356.20001220703125,356.20001220703125,123200000,0.0,0.0,False,0.006499062871472283,0.0064780350207454,2.562000122070307,411.20001220703125,-0.13375485984253466,0.10143367464345615
1986-10-24,356.6000061035156,356.8999938964844,356.20001220703125,356.70001220703125,356.70001220703125,114500000,0.0,0.0,False,0.0014037057351625748,0.0014027214612467405,2.567000122070307,411.20001220703125,-0.1325389065712389,0.1013293797055992
1986-10-27,356.1000061035156,356.8999938964844,355.70001220703125,356.6000061035156,356.6000061035156,93910000,0.0,0.0,False,-0.0002803647325293479,-0.00028040404206848167,2.5660000610351505,411.20001220703125,-0.13278211206867763,0.10131807862494141
1986-10-28,357.1000061035156,357.79998779296875,356.5,357.20001220703125,357.20001220703125,102400000,0.0,0.0,False,0.0016825745744419862,0.0016811606316632995,2.572000122070307,411.20001220703125,-0.13132295329994315,0.10115892328078173
1986-10-29,357.29998779296875,358.5,356.8999938964844,358.5,358.5,106100000,0.0,0.0,False,0.0036393833945764786,0.003632776863112124,2.5849999999999946,411.20001220703125,-0.12816150448093322,0.10114431061004842
1986-10-30,360.79998779296875,361.20001220703125,358.5,361.1000061035156,361.1000061035156,123500000,0.0,0.0,False,0.007252457750392294,0.007226285146300255,2.611000061035151,411.20001220703125,-0.12183853262701572,0.10134781769291971
1986-10-31,361.3999938964844,361.6000061035156,360.0,360.79998779296875,360.79998779296875,106700000,0.0,0.0,False,-0.0008308454873325877,-0.0008311908307424237,2.6079998779296822,411.20001220703125,-0.12256814911933189,0.10125569052668945
1986-11-03,361.0,361.1000061035156,360.6000061035156,361.1000061035156,361.1000061035156,111200000,0.0,0.0,False,0.0008315363655695407,0.0008311908307424904,2.6110000610351514,411.20001220703125,-0.12183853262701572,0.10125448658862989
1986-11-04,361.20001220703125,362.0,360.6000061035156,361.8999938964844,361.8999938964844,140300000,0.0,0.0,False,0.0022154189405896307,0.002212968518522072,2.618999938964839,411.20001220703125,-0.11989303707930166,0.1012220591289293
1986-11-05,362.1000061035156,362.5,362.1000061035156,362.1000061035156,362.1000061035156,167200000,0.0,0.0,False,0.0005526725902307295,0.0005525199229821459,2.6210000610351516,411.20001220703125,-0.1194066260844241,0.10114611567034028
1986-11-06,362.0,362.29998779296875,360.6000061035156,361.20001220703125,361.20001220703125,112300000,0.0,0.0,False,-0.0024854843449715336,-0.002488578288882109,2.6120001220703077,411.20001220703125,-0.12159532712957699,0.10118188012038194
1986-11-07,361.0,361.20001220703125,360.20001220703125,361.0,361.0,99320000,0.0,0.0,False,-0.000553743633088799,-0.0005538970057164164,2.6099999999999954,411.20001220703125,-0.12208173812445444,0.10090134931222208
1986-11-10,359.6000061035156,361.1000061035156,359.29998779296875,360.0,360.0,100800000,0.0,0.0,False,-0.0027700831024930483,-0.002773926882725208,2.5999999999999956,411.20001220703125,-0.12451364466704595,0.10072320438421352
1986-11-11,360.79998779296875,361.3999938964844,360.0,361.29998779296875,361.29998779296875,97330000,0.0,0.0,False,0.0036110772026909377,0.003604572917024604,2.612999877929683,411.20001220703125,-0.12135219584803614,0.1005710765024316
1986-11-12,361.3999938964844,362.0,360.70001220703125,361.20001220703125,361.20001220703125,108000000,0.0,0.0,False,-0.0002767107371030031,-0.0002767490285829558,2.612000122070308,411.20001220703125,-0.12159532712957699,0.10054840220353815
1986-11-13,360.6000061035156,361.20001220703125,358.0,358.0,358.0,115300000,0.0,0.0,False,-0.00885939119292467,-0.008898868937897075,2.5799999999999956,411.20001220703125,-0.12937745775222909,0.10093731314632394
1986-11-14,358.1000061035156,358.6000061035156,357.5,358.5,358.5,102200000,0.0,0.0,False,0.0013966480446927498,0.0013956736389747558,2.5849999999999955,411.20001220703125,-0.12816150448093322,0.10090577026996321
1986-11-17,357.29998779296875,358.70001220703125,356.8999938964844,357.1000061035156,357.1000061035156,91310000,0.0,0.0,False,-0.003905143365367847,-0.003912788347377652,2.5710000610351518,411.20001220703125,-0.13156615879738187,0.10100381516329604
1986-11-18,356.79998779296875,357.29998779296875,352.5,352.6000061035156,352.6000061035156,118400000,0.0,0.0,False,-0.01260151196607806,-0.012681584418500393,2.526000061035152,411.20001220703125,-0.14250973823904378,0.10184660208524976
1986-11-19,350.6000061035156,352.6000061035156,349.1000061035156,349.79998779296875,349.79998779296875,111200000,0.0,0.0,False,-0.007941061435276509,-0.00797275958646934,2.497999877929683,411.20001220703125,-0.14931912108783885,0.10220152704953549
1986-11-20,351.0,352.20001220703125,349.79998779296875,352.20001220703125,352.20001220703125,114500000,0.0,0.0,False,0.006861133498617944,0.006837703034150648,2.5220001220703074,411.20001220703125,-0.1434824860129008,0.10216038705589714
1986-11-21,353.20001220703125,354.70001220703125,352.20001220703125,354.70001220703125,354.70001220703125,106800000,0.0,0.0,False,0.007098239390549654,0.00707316547318391,2.547000122070308,411.20001220703125,-0.13740271965642192,0.1022803784412974
1986-11-24,355.8999938964844,356.6000061035156,354.6000061035156,356.1000061035156,356.1000061035156,96860000,0.0,0.0,False,0.003946980119265531,0.003939211228961937,2.5610000610351515,411.20001220703125,-0.13399806533997338,0.10226668309598988
1986-11-25,356.20001220703125,357.0,356.0,357.0,357.0,113800000,0.0,0.0,False,0.0025273627662414366,0.0025241743560149403,2.5699999999999954,411.20001220703125,-0.1318093642948206,0.10227146595211867
1986-11-26,357.3999938964844,358.20001220703125,356.8999938964844,358.20001220703125,358.20001220703125,106000000,0.0,0.0,False,0.0033613787311799204,0.0033557419257859047,2.5820001220703075,411.20001220703125,-0.12889104675735152,0.10203448594378683
1986-11-28,358.6000061035156,359.6000061035156,358.1000061035156,359.6000061035156,359.6000061035156,61950000,0.0,0.0,False,0.003908413871508198,0.0039007958651090437,2.5960000610351512,411.20001220703125,-0.12548639244090298,0.10205550492517129
1986-12-01,357.3999938964844,359.6000061035156,356.79998779296875,357.8999938964844,357.8999938964844,97830000,0.0,0.0,False,-0.004727508838089034,-0.004738718852244025,2.578999938964839,411.20001220703125,-0.1296206632496678,0.1021239627947502
1986-12-02,359.29998779296875,360.70001220703125,357.8999938964844,360.70001220703125,360.70001220703125,130900000,0.0,0.0,False,0.007823465656042305,0.007793021033817802,2.607000122070308,411.20001220703125,-0.12281128040087275,0.10238211453732131
1986-12-03,361.79998779296875,363.3999938964844,360.70001220703125,363.0,363.0,134400000,0.0,0.0,False,0.006376456099615124,0.0063562125127430555,2.6299999999999955,411.20001220703125,-0.11721792503927131,0.10196115029345919
1986-12-04,364.0,364.5,363.1000061035156,364.1000061035156,364.1000061035156,128000000,0.0,0.0,False,0.0030303198443957235,0.003025737679831671,2.641000061035152,411.20001220703125,-0.11454281299924107,0.10190528883594134
1986-12-05,364.5,364.70001220703125,362.6000061035156,363.0,363.0,133300000,0.0,0.0,False,-0.003021164748903904,-0.003025737679831644,2.629999999999996,411.20001220703125,-0.11721792503927131,0.1018145970158997
1986-12-08,362.0,363.0,360.20001220703125,361.0,361.0,110600000,0.0,0.0,False,-0.0055096418732781816,-0.005524875931969804,2.6099999999999963,411.20001220703125,-0.12208173812445444,0.10199474418480423
1986-12-09,360.1000061035156,361.1000061035156,358.8999938964844,359.0,359.0,116300000,0.0,0.0,False,-0.005540166204986097,-0.005555569844601994,2.5899999999999967,411.20001220703125,-0.12694555120963746,0.10217292389874881
1986-12-10,358.3999938964844,359.1000061035156,358.20001220703125,359.1000061035156,359.1000061035156,115200000,0.0,0.0,False,0.0002785685334696364,0.0002785297404598907,2.5910000610351527,411.20001220703125,-0.12670234571219874,0.10207179860174036
1986-12-11,358.8999938964844,359.3999938964844,357.1000061035156,357.70001220703125,357.70001220703125,123800000,0.0,0.0,False,-0.003898618414617361,-0.003906237837317118,2.577000122070309,411.20001220703125,-0.1301070000286474,0.1020497846122668
1986-12-12,356.70001220703125,357.70001220703125,355.6000061035156,355.8999938964844,355.8999938964844,108400000,0.0,0.0,False,-0.0050322008641841,-0.00504490502479899,2.55899993896484,411.20001220703125,-0.13448447633485083,0.10168573896338383
1986-12-15,353.6000061035156,355.8999938964844,352.5,353.0,353.0,115300000,0.0,0.0,False,-0.00814833927006997,-0.008181718433326017,2.5299999999999963,411.20001220703125,-0.14153699046518675,0.10198861311796188
1986-12-16,353.5,354.1000061035156,352.79998779296875,353.79998779296875,353.79998779296875,142300000,0.0,0.0,False,0.002266254371016352,0.002263690289755465,2.537999877929684,411.20001220703125,-0.1395914949174727,0.10181680285470769
1986-12-17,353.6000061035156,353.8999938964844,352.0,352.29998779296875,352.29998779296875,127400000,0.0,0.0,False,-0.004239683583250331,-0.004248696525396063,2.522999877929684,411.20001220703125,-0.14323935473135996,0.10188174307870966
1986-12-18,351.8999938964844,352.20001220703125,351.1000061035156,351.3999938964844,351.3999938964844,133000000,0.0,0.0,False,-0.002554623694773661,-0.0025578923137990436,2.51399993896484,411.20001220703125,-0.14542805577651274,0.10192341826902944
1986-12-19,351.6000061035156,352.20001220703125,351.0,352.20001220703125,352.20001220703125,129000000,0.0,0.0,False,0.0022766600012593674,0.002274072337621342,2.522000122070309,411.20001220703125,-0.1434824860129008,0.10193769135026855
1986-12-22,351.29998779296875,352.20001220703125,350.3999938964844,351.29998779296875,351.29998779296875,119800000,0.0,0.0,False,-0.002555435499341896,-0.0025587061978651557,2.5129998779296843,411.20001220703125,-0.14567126127395147,0.10185613321804841
1986-12-23,350.6000061035156,351.6000061035156,348.29998779296875,348.79998779296875,348.79998779296875,148100000,0.0,0.0,False,-0.007116424955509348,-0.007141867486011929,2.4879998779296844,411.20001220703125,-0.15175102763043036,0.1020221568747742
1986-12-24,349.0,349.6000061035156,349.0,349.6000061035156,349.6000061035156,82120000,0.0,0.0,False,0.00229363055775611,0.0022910042023477372,2.4960000610351534,411.20001220703125,-0.14980545786681843,0.10204045928159843
1986-12-26,349.70001220703125,350.0,349.5,349.8999938964844,349.8999938964844,44040000,0.0,0.0,False,0.0008580886376756691,0.0008577206900933303,2.498999938964841,411.20001220703125,-0.14907591559040012,0.10176823629707057
1986-12-29,349.1000061035156,350.1000061035156,347.79998779296875,348.0,348.0,102000000,0.0,0.0,False,-0.00543010554337553,-0.005444902155567864,2.4799999999999973,411.20001220703125,-0.15369652317814442,0.10192986753080377
1986-12-30,347.3999938964844,348.1000061035156,347.0,347.29998779296875,347.29998779296875,126400000,0.0,0.0,False,-0.0020115293305495996,-0.0020135551728234138,2.4729998779296847,411.20001220703125,-0.15539888744431762,0.10181931319758535
1986-12-31,347.8999938964844,348.8999938964844,347.20001220703125,348.79998779296875,348.79998779296875,140700000,0.0,0.0,False,0.0043190326885187424,0.004309732435950354,2.487999877929685,411.20001220703125,-0.15175102763043036,0.10189918686027878
1987-01-02,351.29998779296875,353.20001220703125,348.79998779296875,353.20001220703125,353.20001220703125,63220000,0.0,0.0,False,0.012614749335009057,0.012535846253446706,2.53200012207031,411.20001220703125,-0.1410505794703093,0.10262451356936794
1987-01-05,356.20001220703125,361.29998779296875,353.29998779296875,361.20001220703125,361.20001220703125,110600000,0.0,0.0,False,0.022650055842327488,0.022397352047549404,2.61200012207031,411.20001220703125,-0.12159532712957699,0.10501988460476504
1987-01-06,364.20001220703125,366.0,361.20001220703125,366.0,366.0,137900000,0.0,0.0,False,0.013289002299970987,0.013201478062768985,2.659999999999998,411.20001220703125,-0.10992220541149678,0.10524002396866533
1987-01-07,368.20001220703125,372.5,360.0,372.3999938964844,372.3999938964844,154500000,0.0,0.0,False,0.017486322121541997,0.017335195611868852,2.7239999389648415,411.20001220703125,-0.09435801838209046,0.10647645674200493
1987-01-08,375.29998779296875,377.6000061035156,372.5,377.5,377.5,157900000,0.0,0.0,False,0.01369496827900929,0.013602039675844233,2.7749999999999977,411.20001220703125,-0.08195528017169407,0.10605994434971183
1987-01-09,377.79998779296875,380.79998779296875,377.5,380.70001220703125,380.70001220703125,143800000,0.0,0.0,False,0.008476853528559536,0.00844112676407159,2.80700012207031,411.20001220703125,-0.07417314954904197,0.10628542389189324
1987-01-12,382.0,385.5,380.70001220703125,385.5,385.5,152900000,0.0,0.0,False,0.01260832056490302,0.012529497550233111,2.8549999999999973,411.20001220703125,-0.06250002783096176,0.10694695378502334
1987-01-13,385.5,386.6000061035156,384.8999938964844,386.3999938964844,386.3999938964844,143400000,0.0,0.0,False,0.0023346145174691912,0.002331893539130731,2.863999938964841,411.20001220703125,-0.06031132678580886,0.10695323031902144
1987-01-14,387.29998779296875,390.0,386.3999938964844,390.0,390.0,172400000,0.0,0.0,False,0.009316786129349941,0.009273652581177304,2.8999999999999977,411.20001220703125,-0.051556448389299736,0.10685394670197916
1987-01-15,392.0,393.6000061035156,389.8999938964844,392.6000061035156,392.6000061035156,189500000,0.0,0.0,False,0.006666682316706751,0.006644558265065893,2.926000061035154,411.20001220703125,-0.04523347653538223,0.1069135338114191
1987-01-16,389.8999938964844,392.70001220703125,389.0,389.8999938964844,389.8999938964844,156200000,0.0,0.0,False,-0.006877259717411599,-0.006901017054260403,2.8989999389648413,411.20001220703125,-0.05179965388673857,0.1071728396320155
1987-01-19,388.6000061035156,392.6000061035156,388.3999938964844,392.6000061035156,392.6000061035156,134000000,0.0,0.0,False,0.006924883942799109,0.00690101705426035,2.9260000610351535,411.20001220703125,-0.04523347653538223,0.1072667831272134
1987-01-20,393.5,394.6000061035156,391.70001220703125,392.1000061035156,392.1000061035156,182800000,0.0,0.0,False,-0.001273560856410616,-0.0012743725242502207,2.9210000610351536,411.20001220703125,-0.04644942980667799,0.10721935808886704
1987-01-21,389.8999938964844,392.0,389.20001220703125,389.6000061035156,389.6000061035156,156500000,0.0,0.0,False,-0.006375924409804723,-0.006396337430019965,2.8960000610351537,411.20001220703125,-0.05252919616315688,0.10729240590795891
1987-01-22,389.0,393.20001220703125,388.6000061035156,393.20001220703125,393.20001220703125,162600000,0.0,0.0,False,0.009240261927919713,0.009197831883872229,2.93200012207031,411.20001220703125,-0.04377431776664775,0.10762487095781054
1987-01-23,394.79998779296875,396.20001220703125,392.0,392.20001220703125,392.20001220703125,261900000,0.0,0.0,False,-0.0025432349159578704,-0.0025464744316086086,2.92200012207031,411.20001220703125,-0.04620622430923926,0.10750751858471473
1987-01-26,388.70001220703125,392.20001220703125,387.6000061035156,388.0,388.0,115700000,0.0,0.0,False,-0.010708852820774939,-0.010766605263477924,2.8799999999999977,411.20001220703125,-0.05642026147448287,0.1080634411032008
1987-01-27,389.70001220703125,391.1000061035156,387.8999938964844,390.79998779296875,390.79998779296875,130900000,0.0,0.0,False,0.007216463383939997,0.007190549309347398,2.9079998779296847,411.20001220703125,-0.049610952841585676,0.10806027241956852
1987-01-28,390.79998779296875,392.1000061035156,390.70001220703125,392.0,392.0,152900000,0.0,0.0,False,0.003070655692207991,0.0030659508578417295,2.9199999999999977,411.20001220703125,-0.046692635304116714,0.10793860485758147
1987-01-29,393.0,393.29998779296875,390.5,391.0,391.0,150700000,0.0,0.0,False,-0.0025510204081632404,-0.0025542798050967423,2.909999999999998,411.20001220703125,-0.049124541846708225,0.10797039125132564
1987-01-30,390.1000061035156,392.1000061035156,389.79998779296875,392.1000061035156,392.1000061035156,154300000,0.0,0.0,False,0.002813314842750936,0.0028093648791419853,2.921000061035154,411.20001220703125,-0.04644942980667799,0.10792356104637257
1987-02-02,393.79998779296875,397.20001220703125,392.0,397.20001220703125,397.20001220703125,149100000,0.0,0.0,False,0.013006901362223378,0.012923038039216317,2.9720001220703103,411.20001220703125,-0.0340466915962816,0.10854115117486149
1987-02-03,398.6000061035156,399.3999938964844,397.20001220703125,399.3999938964844,399.3999938964844,172100000,0.0,0.0,False,0.005538725130517896,0.0055234427962789,2.993999938964841,411.20001220703125,-0.028696541732118885,0.10864915580325665
1987-02-04,399.8999938964844,403.20001220703125,399.29998779296875,403.1000061035156,403.1000061035156,178100000,0.0,0.0,False,0.009263926548757517,0.009221279564559726,3.0310000610351535,411.20001220703125,-0.019698457838171035,0.10896398580716186
1987-02-05,405.29998779296875,406.29998779296875,403.1000061035156,405.6000061035156,405.6000061035156,186400000,0.0,0.0,False,0.006201934909815021,0.006182782060525978,3.056000061035154,411.20001220703125,-0.013618691481692147,0.1089924668439695
1987-02-06,406.6000061035156,407.29998779296875,405.70001220703125,406.8999938964844,406.8999938964844,167300000,0.0,0.0,False,0.0032050980606666,0.003199972682516989,3.0689999389648417,411.20001220703125,-0.010457242662682331,0.1089679790112528
1987-02-09,406.3999938964844,407.0,405.29998779296875,405.79998779296875,405.79998779296875,139100000,0.0,0.0,False,-0.002703381961208562,-0.002707042697289708,3.057999877929685,411.20001220703125,-0.013132354702712679,0.10892518564253649
1987-02-10,404.79998779296875,406.0,402.6000061035156,403.5,403.5,143200000,0.0,0.0,False,-0.00566778674754953,-0.0056839096003125705,3.0349999999999975,411.20001220703125,-0.018725710064314005,0.10909217955613695
1987-02-11,404.6000061035156,408.29998779296875,403.5,408.29998779296875,408.29998779296875,149500000,0.0,0.0,False,0.011895880527803548,0.011825680718315103,3.0829998779296846,411.20001220703125,-0.00705258834623379,0.10961851470683864
1987-02-12,409.6000061035156,410.20001220703125,408.29998779296875,409.20001220703125,409.20001220703125,168000000,0.0,0.0,False,0.0022043214326983307,0.0022018954806070226,3.09200012207031,411.20001220703125,-0.004863813085183133,0.10955788008999898
1987-02-13,409.20001220703125,412.6000061035156,408.8999938964844,412.5,412.5,154500000,0.0,0.0,False,0.008064486057002274,0.008032141865810069,3.1249999999999973,412.5,0.0,0.10964663601522126
1987-02-17,414.79998779296875,418.20001220703125,412.5,418.20001220703125,418.20001220703125,172000000,0.0,0.0,False,0.013818211410984826,0.013723610409254874,3.18200012207031,418.20001220703125,0.0,0.11029072605031064
1987-02-18,418.79998779296875,418.79998779296875,416.29998779296875,417.1000061035156,417.1000061035156,195400000,0.0,0.0,False,-0.002630334938802159,-0.0026338003478722084,3.171000061035153,418.20001220703125,-0.002630334938802159,0.11033025062837044
1987-02-19,417.29998779296875,417.3999938964844,415.70001220703125,417.0,417.0,163200000,0.0,0.0,False,-0.00023976528902469596,-0.00023979403731692674,3.1699999999999973,418.20001220703125,-0.0028694695648100454,0.11031316385302145
1987-02-20,416.3999938964844,417.29998779296875,416.1000061035156,417.20001220703125,417.20001220703125,155700000,0.0,0.0,False,0.0004796455804105815,0.000479530587238353,3.172000122070309,418.20001220703125,-0.0023912003127942727,0.11011788594733976
1987-02-23,414.20001220703125,417.29998779296875,413.1000061035156,415.20001220703125,415.20001220703125,140100000,0.0,0.0,False,-0.004793863714000812,-0.004805391133997118,3.1520001220703096,418.20001220703125,-0.007173600938382707,0.11024074756857603
1987-02-24,415.0,417.6000061035156,414.8999938964844,417.3999938964844,417.3999938964844,133200000,0.0,0.0,False,0.005298606996080979,0.005284618768355891,3.1739999389648403,418.20001220703125,-0.00191300403442074,0.11032444693725588
1987-02-25,419.3999938964844,421.1000061035156,417.3999938964844,421.0,421.0,158000000,0.0,0.0,False,0.008624835065063285,0.008587853661982637,3.2099999999999964,421.0,0.0,0.11061017439907234
1987-02-26,421.3999938964844,423.29998779296875,420.6000061035156,422.8999938964844,422.8999938964844,155400000,0.0,0.0,False,0.0045130496353547045,0.004502896363534372,3.22899993896484,422.8999938964844,0.0,0.11044174860221832
1987-02-27,423.8999938964844,425.0,422.79998779296875,425.0,425.0,149400000,0.0,0.0,False,0.0049657274386947226,0.004953438878500883,3.2499999999999964,425.0,0.0,0.11047775949783335
1987-03-02,425.0,426.3999938964844,423.79998779296875,423.8999938964844,423.8999938964844,134600000,0.0,0.0,False,-0.0025882496553308876,-0.00259160496430538,3.23899993896484,425.0,-0.0025882496553308876,0.11052623253467032
1987-03-03,423.3999938964844,424.0,422.8999938964844,423.6000061035156,423.6000061035156,139900000,0.0,0.0,False,-0.0007076852967400349,-0.0007079358241830109,3.2360000610351527,425.0,-0.003294103285845562,0.11039962097665032
1987-03-04,425.3999938964844,426.79998779296875,423.5,426.70001220703125,426.70001220703125,155700000,0.0,0.0,False,0.0073182390435519995,0.007291590666019936,3.267000122070309,426.70001220703125,0.0,0.11039302649787677
1987-03-05,429.0,429.79998779296875,426.79998779296875,429.0,429.0,170400000,0.0,0.0,False,0.0053901751281244525,0.005375700126068582,3.2899999999999965,429.0,0.0,0.1104193741571022
1987-03-06,428.29998779296875,429.6000061035156,428.20001220703125,429.5,429.5,148600000,0.0,0.0,False,0.0011655011655011815,0.0011648224962931065,3.2949999999999964,429.5,0.0,0.11041342501971073
1987-03-09,426.79998779296875,429.5,425.8999938964844,426.79998779296875,426.79998779296875,118900000,0.0,0.0,False,-0.006286407932552418,-0.00630625059800379,3.267999877929684,429.5,-0.006286407932552418,0.11056062967373119
1987-03-10,427.8999938964844,429.3999938964844,426.5,429.3999938964844,429.3999938964844,141300000,0.0,0.0,False,0.006091860772912794,0.006073380404318348,3.2939999389648404,429.5,-0.00023284308152649036,0.11032968689175482
1987-03-11,431.3999938964844,431.8999938964844,429.5,431.3999938964844,431.3999938964844,155800000,0.0,0.0,False,0.004657661919953648,0.004646848576272655,3.31399993896484,431.3999938964844,0.0,0.1102593874244383
1987-03-12,431.29998779296875,432.6000061035156,431.0,432.5,432.5,156400000,0.0,0.0,False,0.0025498519218327687,0.0025466065650366497,3.3249999999999957,432.5,0.0,0.11026885269350724
1987-03-13,432.5,433.5,431.70001220703125,432.0,432.0,158300000,0.0,0.0,False,-0.0011560693641619046,-0.0011567381278237553,3.319999999999996,432.5,-0.0011560693641619046,0.11023819085943509
1987-03-16,430.29998779296875,432.1000061035156,430.1000061035156,430.8999938964844,430.8999938964844,131300000,0.0,0.0,False,-0.0025463104248046875,-0.0025495577868936904,3.3089999389648392,432.5,-0.0036994360774927904,0.1101478990005523
1987-03-17,432.3999938964844,434.79998779296875,430.8999938964844,434.79998779296875,434.79998779296875,153900000,0.0,0.0,False,0.009050809820668748,0.009010096714788557,3.3479998779296833,434.79998779296875,0.0,0.11041690402406816
1987-03-18,436.29998779296875,437.29998779296875,434.5,434.8999938964844,434.8999938964844,160900000,0.0,0.0,False,0.00023000484434976265,0.0002299783972907739,3.3489999389648393,434.8999938964844,0.0,0.11041764412353461
1987-03-19,435.29998779296875,437.1000061035156,435.1000061035156,437.0,437.0,151000000,0.0,0.0,False,0.004828710354076282,0.004817089526294303,3.3699999999999957,437.0,0.0,0.11047805278450785
1987-03-20,439.1000061035156,439.8999938964844,437.0,439.6000061035156,439.6000061035156,172900000,0.0,0.0,False,0.005949670717427136,0.005932041318124591,3.396000061035152,439.6000061035156,0.0,0.11060073584361113
1987-03-23,439.6000061035156,440.0,438.0,438.0,438.0,146300000,0.0,0.0,False,-0.0036396862631955518,-0.0036463260372685846,3.3799999999999955,439.6000061035156,-0.0036396862631955518,0.11053376447270591
1987-03-24,437.1000061035156,438.29998779296875,436.3999938964844,438.1000061035156,438.1000061035156,165100000,0.0,0.0,False,0.0002283244372502935,0.0002282983751929649,3.3810000610351514,439.6000061035156,-0.003412192855263063,0.11044392495499421
1987-03-25,436.5,438.20001220703125,436.3999938964844,437.5,437.5,153000000,0.0,0.0,False,-0.001369564243680621,-0.0013705029539699942,3.3749999999999947,439.6000061035156,-0.004777083881616462,0.11042691428800865
1987-03-26,438.20001220703125,439.29998779296875,437.5,438.70001220703125,438.70001220703125,156100000,0.0,0.0,False,0.0027428850446429287,0.0027391301999632983,3.387000122070307,439.6000061035156,-0.0020473018289095535,0.11024751753452577
1987-03-27,439.3999938964844,439.70001220703125,436.6000061035156,436.6000061035156,436.6000061035156,152400000,0.0,0.0,False,-0.004786884078144427,-0.004798377902137878,3.366000061035151,439.6000061035156,-0.006824385710526015,0.11033815104905755
1987-03-30,427.8999938964844,436.79998779296875,426.8999938964844,427.1000061035156,427.1000061035156,141700000,0.0,0.0,False,-0.021759046878592092,-0.02199926595747283,3.271000061035151,439.6000061035156,-0.028434940460525193,0.1125712282892779
1987-03-31,427.79998779296875,430.1000061035156,427.1000061035156,430.1000061035156,430.1000061035156,140500000,0.0,0.0,False,0.007024116031674632,0.006999561842591221,3.3010000610351513,439.6000061035156,-0.021610554749999178,0.11275406883669295
1987-04-01,426.29998779296875,429.8999938964844,424.6000061035156,428.29998779296875,428.29998779296875,143300000,0.0,0.0,False,-0.00418511575215752,-0.0041938978604114255,3.282999877929683,439.6000061035156,-0.025705227829059596,0.1128535132168146
1987-04-02,431.1000061035156,432.1000061035156,430.3999938964844,432.1000061035156,432.1000061035156,150200000,0.0,0.0,False,0.008872328785551442,0.008833200942924814,3.3210000610351518,439.6000061035156,-0.017060964276315094,0.11295731919827504
1987-04-03,433.29998779296875,437.3999938964844,432.1000061035156,437.3999938964844,437.3999938964844,170500000,0.0,0.0,False,0.012265650817183893,0.012191037225458966,3.3739999389648396,439.6000061035156,-0.00500457728954895,0.11319683062646695
1987-04-06,438.1000061035156,439.20001220703125,436.79998779296875,437.6000061035156,437.6000061035156,150700000,0.0,0.0,False,0.00045727528537309325,0.000457170766891052,3.3760000610351515,439.6000061035156,-0.004549590473684084,0.11273849473770194
1987-04-07,437.5,437.8999938964844,434.0,434.0,434.0,169100000,0.0,0.0,False,-0.00822670487500865,-0.00826073095507126,3.3399999999999954,439.6000061035156,-0.01273886721056361,0.11306397094895228
1987-04-08,434.6000061035156,435.3999938964844,433.8999938964844,434.8999938964844,434.8999938964844,153700000,0.0,0.0,False,0.0020737186554939946,0.0020715714688911233,3.3489999389648393,439.6000061035156,-0.010691565381654056,0.1128292256509421
1987-04-09,433.8999938964844,435.29998779296875,431.1000061035156,432.0,432.0,158800000,0.0,0.0,False,-0.0066681856453983945,-0.006690517325185656,3.319999999999996,439.6000061035156,-0.017288457684247582,0.11299305842427358
1987-04-10,431.1000061035156,432.1000061035156,430.29998779296875,430.8999938964844,430.8999938964844,148300000,0.0,0.0,False,-0.0025463104248046875,-0.0025495577868936904,3.3089999389648392,439.6000061035156,-0.019790746329022113,0.11294580975037384
1987-04-13,427.79998779296875,430.8999938964844,423.70001220703125,423.70001220703125,423.70001220703125,134900000,0.0,0.0,False,-0.01670917101749314,-0.016850344014150594,3.2370001220703086,439.6000061035156,-0.03616923038153985,0.11423557129275863
1987-04-14,417.1000061035156,423.6000061035156,412.5,413.20001220703125,413.20001220703125,165400000,0.0,0.0,False,-0.024781684440616458,-0.0250939196549129,3.132000122070309,439.6000061035156,-0.06005458036838107,0.11599822967975659
1987-04-15,415.6000061035156,416.5,413.20001220703125,416.0,416.0,145900000,0.0,0.0,False,0.006776349734389342,0.006753493473110318,3.1599999999999966,439.6000061035156,-0.05368518147371992,0.11602959855791269
1987-04-16,418.70001220703125,420.20001220703125,416.29998779296875,419.5,419.5,139000000,0.0,0.0,False,0.008413461538461453,0.0083782656459975,3.194999999999996,439.6000061035156,-0.04572339814477289,0.11631410733482535
1987-04-20,418.79998779296875,420.29998779296875,417.6000061035156,417.70001220703125,417.70001220703125,110300000,0.0,0.0,False,-0.004290793308626362,-0.004300025179733172,3.177000122070308,439.6000061035156,-0.049818001802591994,0.11638777924615272
1987-04-21,414.5,418.6000061035156,414.20001220703125,418.6000061035156,418.6000061035156,130900000,0.0,0.0,False,0.0021546417768316672,0.002152323865154184,3.186000061035152,439.6000061035156,-0.04777069997368244,0.11639198625939015
1987-04-22,419.8999938964844,420.1000061035156,418.0,418.20001220703125,418.20001220703125,133300000,0.0,0.0,False,-0.0009555515782421198,-0.00095600840869135,3.182000122070308,439.6000061035156,-0.04868060418417097,0.11633349033487658
1987-04-23,417.70001220703125,418.5,416.20001220703125,417.3999938964844,417.3999938964844,138100000,0.0,0.0,False,-0.00191300403442074,-0.0019148361635917966,3.1739999389648395,439.6000061035156,-0.05050048202638935,0.1162057633770043
1987-04-24,415.8999938964844,417.3999938964844,412.3999938964844,412.6000061035156,412.6000061035156,130700000,0.0,0.0,False,-0.011499731344411956,-0.01156636459043203,3.1260000610351515,439.6000061035156,-0.06141947139473447,0.11678728806439165
1987-04-27,407.8999938964844,412.70001220703125,407.3999938964844,409.70001220703125,409.70001220703125,137700000,0.0,0.0,False,-0.0070285842306963,-0.007053401082093544,3.097000122070308,439.6000061035156,-0.06801636369732811,0.11698570919344844
1987-04-28,412.20001220703125,412.5,409.70001220703125,411.8999938964844,411.8999938964844,130200000,0.0,0.0,False,0.0053697379153150315,0.005355372276206894,3.1189999389648397,439.6000061035156,-0.06301185582902047,0.11695213760325077
1987-04-29,414.1000061035156,414.79998779296875,412.0,414.20001220703125,414.20001220703125,141000000,0.0,0.0,False,0.005583924119029859,0.005568391808748567,3.142000122070308,439.6000061035156,-0.05777978513153903,0.11600909507910115
1987-04-30,415.6000061035156,417.8999938964844,414.20001220703125,417.79998779296875,417.79998779296875,145000000,0.0,0.0,False,0.00869139420531484,0.008653841472232672,3.1779998779296834,439.6000061035156,-0.049590577815900816,0.1162301293405772
1987-05-01,418.6000061035156,418.8999938964844,417.3999938964844,418.3999938964844,418.3999938964844,184300000,0.0,0.0,False,0.0014361084754577202,0.0014350782578992408,3.1839999389648392,439.6000061035156,-0.048225686789547306,0.11618052493922318
1987-05-04,418.6000061035156,418.79998779296875,417.20001220703125,418.5,418.5,122200000,0.0,0.0,False,0.00023902032737699308,0.00023899176656952845,3.184999999999996,439.6000061035156,-0.04799819338161493,0.1159719815320081
1987-05-05,420.5,422.5,418.5,422.3999938964844,422.3999938964844,145300000,0.0,0.0,False,0.009318981831503814,0.00927582801291068,3.2239999389648393,439.6000061035156,-0.03912650584217925,0.11631780398803158
1987-05-06,422.70001220703125,423.3999938964844,421.70001220703125,422.3999938964844,422.3999938964844,174000000,0.0,0.0,False,0.0,0.0,3.2239999389648393,439.6000061035156,-0.03912650584217925,0.11628023972756273
1987-05-07,422.79998779296875,423.1000061035156,422.29998779296875,422.6000061035156,422.6000061035156,151800000,0.0,0.0,False,0.00047351375454862676,0.00047340168228786236,3.226000061035152,439.6000061035156,-0.03867151902631438,0.11616932031040275
1987-05-08,423.29998779296875,423.5,422.5,423.20001220703125,423.20001220703125,136900000,0.0,0.0,False,0.0014197967223139596,0.0014187897639523829,3.2320001220703087,439.6000061035156,-0.03730662799996087,0.11610419204070271
1987-05-11,424.6000061035156,424.79998779296875,422.20001220703125,422.20001220703125,422.20001220703125,136700000,0.0,0.0,False,-0.0023629488921441677,-0.002365745061549665,3.222000122070309,439.6000061035156,-0.039581423236802915,0.11609912939058256
1987-05-12,420.5,420.6000061035156,419.70001220703125,420.5,420.5,141300000,0.0,0.0,False,-0.004026556508476942,-0.0040346849141286445,3.2049999999999965,439.6000061035156,-0.043448602907930844,0.1161142728311841
1987-05-13,421.3999938964844,422.0,420.5,421.8999938964844,421.8999938964844,136100000,0.0,0.0,False,0.00332935528295919,0.0033238252505547496,3.2189999389648403,439.6000061035156,-0.04026390346060027,0.11614620462158187
1987-05-14,422.20001220703125,423.0,421.8999938964844,422.70001220703125,422.70001220703125,138500000,0.0,0.0,False,0.0018962273574794075,0.0018944317878975693,3.2270001220703097,439.6000061035156,-0.038444025618381894,0.11605785627885329
1987-05-15,421.70001220703125,422.70001220703125,418.79998779296875,418.8999938964844,418.8999938964844,145700000,0.0,0.0,False,-0.00898987035913712,-0.009030523068806496,3.188999938964841,439.6000061035156,-0.047088289171126396,0.11640511317848479
1987-05-18,415.20001220703125,415.20001220703125,412.0,413.5,413.5,129400000,0.0,0.0,False,-0.012890890368021268,-0.012974698918902561,3.134999999999997,439.6000061035156,-0.05937216956582503,0.117120976608361
1987-05-19,413.70001220703125,414.20001220703125,407.70001220703125,408.20001220703125,408.20001220703125,147100000,0.0,0.0,False,-0.0128173828125,-0.012900234183466879,3.0820001220703093,439.6000061035156,-0.07142855655259117,0.11779096554933327
1987-05-20,404.70001220703125,407.20001220703125,404.5,406.6000061035156,406.6000061035156,145600000,0.0,0.0,False,-0.003919662066801055,-0.003927364074927171,3.0660000610351528,439.6000061035156,-0.07506824281578661,0.11785056414354803
1987-05-21,408.29998779296875,408.8999938964844,406.6000061035156,408.5,408.5,137100000,0.0,0.0,False,0.0046728821150108235,0.004661998094705697,3.0849999999999964,439.6000061035156,-0.07074614575003513,0.11760167388664707
1987-05-22,408.3999938964844,409.1000061035156,407.1000061035156,407.3999938964844,407.3999938964844,112700000,0.0,0.0,False,-0.0026927933990590347,-0.0026964254889811465,3.0739999389648407,439.6000061035156,-0.07324843439480955,0.11749837852783203
1987-05-26,409.29998779296875,411.5,407.3999938964844,411.3999938964844,411.3999938964844,112800000,0.0,0.0,False,0.00981836048091922,0.00977047357181613,3.1139999389648407,439.6000061035156,-0.06414925344744149,0.11765633873824294
1987-05-27,411.8999938964844,412.8999938964844,411.3999938964844,412.6000061035156,412.6000061035156,121500000,0.0,0.0,False,0.002916898942232793,0.0029126530470740776,3.1260000610351533,439.6000061035156,-0.06141947139473447,0.11755242995524559
1987-05-28,413.3999938964844,414.3999938964844,412.6000061035156,414.3999938964844,414.3999938964844,130900000,0.0,0.0,False,0.004362549118618109,0.0043530607867455304,3.14399993896484,439.6000061035156,-0.057324867736915475,0.11761269284316213
1987-05-29,416.6000061035156,416.79998779296875,414.3999938964844,416.5,416.5,133800000,0.0,0.0,False,0.0050675823707666545,0.005054785390185078,3.1649999999999965,439.6000061035156,-0.0525477838552989,0.11759261861730372
1987-06-01,415.5,416.5,414.70001220703125,415.0,415.0,133100000,0.0,0.0,False,-0.0036014405762304635,-0.003607941376199054,3.149999999999997,439.6000061035156,-0.055959976710561965,0.11763342136617826
1987-06-02,414.29998779296875,415.1000061035156,413.5,413.6000061035156,413.6000061035156,130200000,0.0,0.0,False,-0.0033734792686370696,-0.0033791822794296696,3.136000061035153,439.6000061035156,-0.05914467615789254,0.11768703726680069
1987-06-03,415.29998779296875,416.1000061035156,415.29998779296875,415.8999938964844,415.8999938964844,141000000,0.0,0.0,False,0.005560898837107642,0.005545494122156928,3.1589999389648407,439.6000061035156,-0.05391267488165241,0.11780463151450049
1987-06-04,415.8999938964844,417.5,415.79998779296875,417.3999938964844,417.3999938964844,152000000,0.0,0.0,False,0.0036066362635565063,0.00360014794697313,3.1739999389648403,439.6000061035156,-0.05050048202638935,0.11783615367136833
1987-06-05,417.5,418.29998779296875,417.20001220703125,417.79998779296875,417.79998779296875,176200000,0.0,0.0,False,0.0009582987597829273,0.0009578398846626664,3.1779998779296843,439.6000061035156,-0.049590577815900816,0.11783732011158167
1987-06-08,417.79998779296875,419.3999938964844,417.29998779296875,419.3999938964844,419.3999938964844,117000000,0.0,0.0,False,0.0038295982533835815,0.0038222840097881516,3.193999938964841,439.6000061035156,-0.045950891552705375,0.11702797145051319
1987-06-09,420.8999938964844,421.70001220703125,420.3999938964844,421.70001220703125,421.70001220703125,139300000,0.0,0.0,False,0.005484068536049103,0.005469085784857265,3.21700012207031,439.6000061035156,-0.040718820855223825,0.1170320860099764
1987-06-10,423.20001220703125,424.29998779296875,422.6000061035156,422.79998779296875,422.79998779296875,172700000,0.0,0.0,False,0.0026084314775818296,0.0026050354244944824,3.227999877929684,439.6000061035156,-0.038216601631690716,0.11688360243646799
1987-06-11,423.3999938964844,423.79998779296875,422.3999938964844,423.3999938964844,423.3999938964844,152600000,0.0,0.0,False,0.0014191251675470529,0.001418119161080063,3.23399993896484,439.6000061035156,-0.03685171060533721,0.11686240898502259
1987-06-12,425.0,425.70001220703125,424.3999938964844,425.3999938964844,425.3999938964844,161200000,0.0,0.0,False,0.004723665632571983,0.0047125441331458415,3.2539999389648404,439.6000061035156,-0.032302120131653234,0.11670305286222882
1987-06-15,426.5,426.70001220703125,424.79998779296875,425.3999938964844,425.3999938964844,155500000,0.0,0.0,False,0.0,0.0,3.2539999389648404,439.6000061035156,-0.032302120131653234,0.116663800553981
1987-06-16,425.20001220703125,427.6000061035156,424.8999938964844,427.5,427.5,170600000,0.0,0.0,False,0.004936544742938143,0.004924399958387664,3.274999999999997,439.6000061035156,-0.02752503625003666,0.116609870306132
1987-06-17,427.8999938964844,428.79998779296875,427.5,428.3999938964844,428.3999938964844,171000000,0.0,0.0,False,0.0021052488806652114,0.0021030359495433477,3.2839999389648407,439.6000061035156,-0.025477734421127107,0.11658159991345905
1987-06-18,428.1000061035156,429.0,427.3999938964844,429.0,429.0,158500000,0.0,0.0,False,0.0014005744912792828,0.0013995946016587026,3.2899999999999965,439.6000061035156,-0.02411284339477371,0.11655518902741122
1987-06-19,429.29998779296875,429.6000061035156,428.5,429.1000061035156,429.1000061035156,153600000,0.0,0.0,False,0.0002331144604093005,0.00023308729345539907,3.2910000610351524,439.6000061035156,-0.02388534998684122,0.1165515698968093
1987-06-22,429.3999938964844,429.8999938964844,428.8999938964844,429.29998779296875,429.29998779296875,132700000,0.0,0.0,False,0.0004660491414789636,0.000465940574308275,3.2929998779296836,439.6000061035156,-0.023430432592217665,0.11655014134184208
1987-06-23,429.29998779296875,429.8999938964844,427.5,428.0,428.0,154300000,0.0,0.0,False,-0.0030281570694934423,-0.003032751213983796,3.2799999999999967,439.6000061035156,-0.02638763863161575,0.11649212978436428
1987-06-24,428.3999938964844,428.5,426.8999938964844,427.29998779296875,427.29998779296875,140300000,0.0,0.0,False,-0.0016355425397925893,-0.0016368814996420115,3.272999877929684,439.6000061035156,-0.027980023065901638,0.11623293558666972
1987-06-25,427.8999938964844,428.20001220703125,427.0,427.20001220703125,427.20001220703125,149800000,0.0,0.0,False,-0.0002339704862943659,-0.00023399786165869579,3.2720001220703088,439.6000061035156,-0.028207447052592816,0.11622457843795886
1987-06-26,426.5,427.20001220703125,425.5,426.70001220703125,426.70001220703125,145700000,0.0,0.0,False,-0.0011704119515747458,-0.0011710974185476309,3.267000122070309,439.6000061035156,-0.029344844671013726,0.11622382438131548
1987-06-29,426.6000061035156,427.1000061035156,426.20001220703125,426.5,426.5,123200000,0.0,0.0,False,-0.00046874197635182746,-0.0004688518702146106,3.264999999999996,439.6000061035156,-0.029799831486878703,0.11613964038195974
1987-06-30,426.1000061035156,426.79998779296875,423.8999938964844,424.70001220703125,424.70001220703125,144400000,0.0,0.0,False,-0.0042203699717907606,-0.00422930086979332,3.2470001220703084,439.6000061035156,-0.03389443514469781,0.11611764437589964
1987-07-01,424.5,425.0,424.20001220703125,424.5,424.5,213800000,0.0,0.0,False,-0.0004709493790495678,-0.00047106031053849247,3.2449999999999957,439.6000061035156,-0.03434942196056279,0.11603260983041405
1987-07-02,425.3999938964844,426.20001220703125,425.1000061035156,425.8999938964844,425.8999938964844,186000000,0.0,0.0,False,0.0032979832661588215,0.0032925568469002794,3.2589999389648394,439.6000061035156,-0.031164722513232213,0.11600634078577106
1987-07-06,425.8999938964844,426.8999938964844,424.8999938964844,425.1000061035156,425.1000061035156,139400000,0.0,0.0,False,-0.0018783465706345703,-0.001880112875722909,3.2510000610351524,439.6000061035156,-0.03298453093420928,0.11328507365841738
1987-07-07,425.3999938964844,425.79998779296875,424.20001220703125,424.6000061035156,424.6000061035156,195500000,0.0,0.0,False,-0.0011761938198566746,-0.0011768860786812152,3.2460000610351525,439.6000061035156,-0.0341219285526303,0.11026088833880655
1987-07-08,424.1000061035156,425.20001220703125,423.70001220703125,424.8999938964844,424.8999938964844,194900000,0.0,0.0,False,0.0007065185790309236,0.0007062691122746823,3.2489999389648405,439.6000061035156,-0.033439517750074255,0.11006488498519507
1987-07-09,425.79998779296875,426.5,425.0,425.6000061035156,425.6000061035156,153100000,0.0,0.0,False,0.0016474752108417423,0.0016461196122290855,3.256000061035153,439.6000061035156,-0.031847133315788256,0.11000333595534399
1987-07-10,425.29998779296875,426.1000061035156,425.0,426.0,426.0,131900000,0.0,0.0,False,0.0009398352696148304,0.0009393939009687236,3.259999999999997,439.6000061035156,-0.030937229105299724,0.1099962764441721
1987-07-13,425.5,426.79998779296875,425.1000061035156,426.5,426.5,127300000,0.0,0.0,False,0.0011737089201877549,0.0011730206623633479,3.264999999999997,439.6000061035156,-0.029799831486878703,0.10855011283385424
1987-07-14,428.29998779296875,431.1000061035156,427.5,431.1000061035156,431.1000061035156,160200000,0.0,0.0,False,0.010785477382217135,0.01072772897935922,3.311000061035153,439.6000061035156,-0.019335759513157136,0.10780398370903499
1987-07-15,430.8999938964844,432.1000061035156,430.0,431.20001220703125,431.20001220703125,153900000,0.0,0.0,False,0.00023197889607917688,0.0002319519931355935,3.312000122070309,439.6000061035156,-0.019108266105224647,0.10778371215399384
1987-07-16,431.79998779296875,433.29998779296875,431.20001220703125,433.20001220703125,433.20001220703125,158600000,0.0,0.0,False,0.004638218792627935,0.004627495401349084,3.3320001220703093,439.6000061035156,-0.014558675631540674,0.10776908369915181
1987-07-17,434.1000061035156,434.5,433.20001220703125,434.1000061035156,434.1000061035156,152900000,0.0,0.0,False,0.0020775481789558903,0.0020753930601305403,3.341000061035153,439.6000061035156,-0.01251137380263112,0.10776436411640983
1987-07-20,432.79998779296875,433.1000061035156,431.3999938964844,431.6000061035156,431.6000061035156,130300000,0.0,0.0,False,-0.0057590416144888135,-0.005775688840126184,3.3160000610351528,439.6000061035156,-0.018198361894736115,0.10784452865032806
1987-07-21,431.3999938964844,431.79998779296875,429.20001220703125,429.3999938964844,429.3999938964844,156200000,0.0,0.0,False,-0.005097340537348338,-0.005110376294957337,3.2939999389648404,439.6000061035156,-0.023202939184285176,0.10799006793600607
1987-07-22,429.20001220703125,429.8999938964844,428.5,429.29998779296875,429.29998779296875,154100000,0.0,0.0,False,-0.00023289731005382563,-0.00023292443484394963,3.2929998779296845,439.6000061035156,-0.023430432592217665,0.10799142180779975
1987-07-23,428.70001220703125,429.5,426.8999938964844,427.6000061035156,427.6000061035156,153400000,0.0,0.0,False,-0.003959892238042495,-0.00396775337099995,3.2760000610351536,439.6000061035156,-0.027297542842104283,0.10802170484447408
1987-07-24,428.6000061035156,429.20001220703125,427.6000061035156,429.1000061035156,429.1000061035156,147300000,0.0,0.0,False,0.0035079513063358547,0.0035018127966918934,3.291000061035154,439.6000061035156,-0.02388534998684122,0.10803684380050593
1987-07-27,428.6000061035156,429.29998779296875,428.3999938964844,428.8999938964844,428.8999938964844,112000000,0.0,0.0,False,-0.0004661202614455462,-0.00046622892926410453,3.2889999389648414,439.6000061035156,-0.024340336802706197,0.10716617749868175
1987-07-28,429.8999938964844,430.0,428.8999938964844,430.0,430.0,125900000,0.0,0.0,False,0.0025647146634866225,0.002561431395399772,3.299999999999998,439.6000061035156,-0.021838048157931667,0.10688085111242536
1987-07-29,430.29998779296875,431.20001220703125,430.0,431.20001220703125,431.20001220703125,136000000,0.0,0.0,False,0.002790726062863458,0.0027868392166206504,3.3120001220703106,439.6000061035156,-0.019108266105224647,0.10683408530410633
1987-07-30,432.6000061035156,433.70001220703125,431.20001220703125,433.6000061035156,433.6000061035156,154200000,0.0,0.0,False,0.005565848396432926,0.005550416297581329,3.336000061035154,439.6000061035156,-0.013648771421052142,0.10694393422045687
1987-07-31,434.0,434.8999938964844,433.5,434.8999938964844,434.8999938964844,142600000,0.0,0.0,False,0.0029981267865997197,0.0029936413674859176,3.348999938964842,439.6000061035156,-0.010691565381654056,0.10693979402262946
1987-08-03,433.29998779296875,435.0,433.0,433.1000061035156,433.1000061035156,133500000,0.0,0.0,False,-0.004138854491217092,-0.0041474432560906615,3.3310000610351542,439.6000061035156,-0.014786169039473163,0.10643060651390467
1987-08-04,432.3999938964844,433.29998779296875,431.20001220703125,432.79998779296875,432.79998779296875,140400000,0.0,0.0,False,-0.0006927229423200343,-0.0006929629857195576,3.3279998779296855,439.6000061035156,-0.015468649263270517,0.10643872220143473
1987-08-05,434.5,436.29998779296875,432.70001220703125,436.29998779296875,436.29998779296875,151800000,0.0,0.0,False,0.00808687638335659,0.008054352823550995,3.3629998779296857,439.6000061035156,-0.007506865934323481,0.10650048312172382
1987-08-06,437.1000061035156,440.79998779296875,436.79998779296875,440.79998779296875,440.79998779296875,149700000,0.0,0.0,False,0.010314004414172295,0.010261177994765521,3.4079998779296856,440.79998779296875,0.0,0.10692999027889066
1987-08-07,442.79998779296875,444.3999938964844,442.79998779296875,443.6000061035156,443.6000061035156,165300000,0.0,0.0,False,0.006352128829599568,0.006332039089461947,3.4360000610351538,443.6000061035156,0.0,0.1070696104220399
1987-08-10,443.79998779296875,446.29998779296875,443.5,446.29998779296875,446.29998779296875,130800000,0.0,0.0,False,0.006086523111595854,0.006068075048332316,3.4629998779296844,446.29998779296875,0.0,0.10669100254064658
1987-08-11,448.1000061035156,449.3999938964844,447.79998779296875,449.3999938964844,449.3999938964844,185400000,0.0,0.0,False,0.0069460143139274955,0.006922001886155436,3.4939999389648406,449.3999938964844,0.0,0.10653651427270248
1987-08-12,448.79998779296875,450.29998779296875,448.6000061035156,449.20001220703125,449.20001220703125,172100000,0.0,0.0,False,-0.00044499708982903563,-0.00044509613041695254,3.4920001220703094,449.3999938964844,-0.00044499708982903563,0.10616885733101614
1987-08-13,450.70001220703125,451.79998779296875,450.0,451.6000061035156,451.6000061035156,160200000,0.0,0.0,False,0.005342817968086333,0.005328595751485308,3.516000061035153,451.6000061035156,0.0,0.10608932265272338
1987-08-14,450.3999938964844,451.6000061035156,450.0,451.6000061035156,451.6000061035156,147700000,0.0,0.0,False,0.0,0.0,3.516000061035153,451.6000061035156,0.0,0.10608560226462345
1987-08-17,451.3999938964844,452.1000061035156,450.79998779296875,451.70001220703125,451.70001220703125,126300000,0.0,0.0,False,0.0002214484104605674,0.0002214238943806175,3.517000122070309,451.70001220703125,0.0,0.10604189838088175
1987-08-18,449.8999938964844,450.0,446.1000061035156,446.79998779296875,446.79998779296875,147500000,0.0,0.0,False,-0.010847961659599448,-0.010907229811174719,3.4679998779296843,451.70001220703125,-0.010847961659599448,0.10665187044589441
1987-08-19,446.6000061035156,448.0,446.1000061035156,448.0,448.0,134100000,0.0,0.0,False,0.0026857928375487727,0.0026821925409587694,3.479999999999997,451.70001220703125,-0.008191304199778093,0.10655921003535732
1987-08-20,449.79998779296875,452.79998779296875,448.79998779296875,452.79998779296875,452.79998779296875,158200000,0.0,0.0,False,0.010714258466448134,0.010657267514996408,3.527999877929685,452.79998779296875,0.0,0.10703184263374452
1987-08-21,454.20001220703125,455.20001220703125,453.70001220703125,455.20001220703125,455.20001220703125,166200000,0.0,0.0,False,0.005300407417766717,0.005286409698991816,3.55200012207031,455.20001220703125,0.0,0.10713038893017687
1987-08-24,453.79998779296875,454.20001220703125,453.3999938964844,453.79998779296875,453.79998779296875,144400000,0.0,0.0,False,-0.003075624728730797,-0.003080364182816378,3.5379998779296846,455.20001220703125,-0.003075624728730797,0.10700041551483264
1987-08-25,454.5,455.6000061035156,453.79998779296875,455.1000061035156,455.1000061035156,144600000,0.0,0.0,False,0.0028647385313282925,0.002860642987811636,3.551000061035153,455.20001220703125,-0.00021969705807067808,0.10699401770965643
1987-08-26,455.1000061035156,455.79998779296875,454.79998779296875,455.29998779296875,455.29998779296875,151300000,0.0,0.0,False,0.00043942361408721986,0.00043932709580481763,3.5529998779296843,455.29998779296875,0.0,0.10696679725617583
1987-08-27,455.79998779296875,455.79998779296875,454.29998779296875,455.79998779296875,455.79998779296875,139700000,0.0,0.0,False,0.0010981770555797965,0.0010975745002583673,3.557999877929684,455.79998779296875,0.0,0.1069616540164708
1987-08-28,453.79998779296875,455.0,453.0,453.29998779296875,453.29998779296875,153900000,0.0,0.0,False,-0.005484861928376272,-0.005499959012483604,3.532999877929684,455.79998779296875,-0.005484861928376272,0.10713969801437716
1987-08-31,452.79998779296875,455.0,452.20001220703125,455.0,455.0,132900000,0.0,0.0,False,0.003750302785818116,0.003743287933402195,3.5499999999999963,455.79998779296875,-0.0017551290355279914,0.10688064467401785
1987-09-01,455.5,456.29998779296875,452.5,452.5,452.5,173800000,0.0,0.0,False,-0.005494505494505475,-0.0055096558109695845,3.524999999999997,455.79998779296875,-0.007239990963904264,0.10699163906666687
1987-09-02,450.20001220703125,452.5,448.1000061035156,448.8999938964844,448.8999938964844,145500000,0.0,0.0,False,-0.007955814593404664,-0.007987630948698636,3.4889999389648407,455.79998779296875,-0.015138205531542215,0.10723295600928623
1987-09-03,450.3999938964844,450.79998779296875,447.20001220703125,448.3999938964844,448.3999938964844,147100000,0.0,0.0,False,-0.001113833831139055,-0.0011144546050428784,3.483999938964841,455.79998779296875,-0.016235177917217403,0.1069838380567788
1987-09-04,447.3999938964844,449.0,446.29998779296875,446.5,446.5,131600000,0.0,0.0,False,-0.00423727458150458,-0.004246277269685587,3.464999999999997,455.79998779296875,-0.020403659592007184,0.10563143618020833
1987-09-08,442.5,443.0,436.0,437.6000061035156,437.6000061035156,145500000,0.0,0.0,False,-0.019932797080592146,-0.020134135261077615,3.3760000610351533,455.79998779296875,-0.03992975466625026,0.10739926439177981
1987-09-09,438.8999938964844,439.29998779296875,437.6000061035156,439.20001220703125,439.20001220703125,134300000,0.0,0.0,False,0.0036563210265063706,0.0036496529336312693,3.392000122070309,455.79998779296875,-0.03641942964131328,0.1071179888401656
1987-09-10,442.0,443.5,442.0,443.5,443.5,158300000,0.0,0.0,False,0.009790500167249139,0.009742883760526722,3.434999999999996,455.79998779296875,-0.026985493906058644,0.10066192801243293
1987-09-11,443.8999938964844,446.20001220703125,443.5,446.20001220703125,446.20001220703125,158200000,0.0,0.0,False,0.0060879643901494696,0.006069507606554844,3.462000122070309,455.79998779296875,-0.021061816241859876,0.09890623350149966
1987-09-14,445.70001220703125,445.79998779296875,444.8999938964844,445.5,445.5,130300000,0.0,0.0,False,-0.001568830542089894,-0.0015700624453249899,3.4549999999999965,455.79998779296875,-0.02259760436335767,0.098873891535975
1987-09-15,443.29998779296875,443.6000061035156,441.70001220703125,441.8999938964844,441.8999938964844,135500000,0.0,0.0,False,-0.008080821781179859,-0.008113648586153587,3.4189999389648404,455.79998779296875,-0.030495818930995622,0.09901777381832963
1987-09-16,441.6000061035156,442.6000061035156,440.79998779296875,440.8999938964844,440.8999938964844,141800000,0.0,0.0,False,-0.0022629554510341654,-0.00226551980412916,3.4089999389648407,455.79998779296875,-0.03268976370234611,0.09872049702191203
1987-09-17,440.5,441.5,439.79998779296875,440.79998779296875,440.79998779296875,154600000,0.0,0.0,False,-0.0002268226466319856,-0.00022684837477905597,3.4079998779296847,455.79998779296875,-0.0329091715702573,0.09864872879251467
1987-09-18,440.79998779296875,441.8999938964844,440.6000061035156,440.8999938964844,440.8999938964844,151400000,0.0,0.0,False,0.0002268741068174318,0.0002268483747791416,3.4089999389648415,455.79998779296875,-0.03268976370234611,0.098642118480202
1987-09-21,441.5,441.70001220703125,436.0,436.0,436.0,153900000,0.0,0.0,False,-0.01111361751942963,-0.011175835171546996,3.3599999999999977,455.79998779296875,-0.04344007969118724,0.09902925875642567
1987-09-22,435.0,437.8999938964844,434.8999938964844,437.8999938964844,437.8999938964844,157200000,0.0,0.0,False,0.004357784166248546,0.0043483165201688295,3.3789999389648413,455.79998779296875,-0.03927159801639757,0.09908106686346069
1987-09-23,439.6000061035156,440.70001220703125,439.6000061035156,440.70001220703125,440.70001220703125,168300000,0.0,0.0,False,0.006394195819990678,0.0063738396779236435,3.4070001220703094,455.79998779296875,-0.03312851248428761,0.0992098796344384
1987-09-24,441.8999938964844,442.3999938964844,440.8999938964844,441.20001220703125,441.20001220703125,121200000,0.0,0.0,False,0.0011345586252562434,0.001133915500015401,3.4120001220703093,455.79998779296875,-0.03203154009861231,0.09876536508257913
1987-09-25,440.8999938964844,441.8999938964844,440.70001220703125,441.8999938964844,441.8999938964844,129800000,0.0,0.0,False,0.0015865405033685942,0.0015852832775682878,3.4189999389648413,455.79998779296875,-0.030495818930995622,0.09876551462027945
1987-09-28,443.3999938964844,444.0,441.8999938964844,442.29998779296875,442.29998779296875,137000000,0.0,0.0,False,0.0009051683684297984,0.0009047589505849569,3.4229998779296853,455.79998779296875,-0.029618254413231626,0.09806034532197623
1987-09-29,442.3999938964844,443.1000061035156,441.3999938964844,442.20001220703125,442.20001220703125,155100000,0.0,0.0,False,-0.00022603569680468283,-0.0002260612467229994,3.42200012207031,455.79998779296875,-0.029837595327261823,0.09778816548589958
1987-09-30,441.5,444.29998779296875,441.5,444.29998779296875,444.29998779296875,162500000,0.0,0.0,False,0.004748927019374127,0.004737686438540649,3.4429998779296858,455.79998779296875,-0.025230364870530653,0.09779528772881023
1987-10-01,446.20001220703125,448.5,445.29998779296875,448.5,448.5,164800000,0.0,0.0,False,0.009453099982951851,0.009408699031737936,3.4849999999999977,455.79998779296875,-0.01601577004930621,0.09816504714211546
1987-10-02,449.70001220703125,451.6000061035156,448.5,451.6000061035156,451.6000061035156,163300000,0.0,0.0,False,0.0069119422597896385,0.0068881642919697205,3.516000061035154,455.79998779296875,-0.009214527867343447,0.09834351659511875
1987-10-05,452.5,453.70001220703125,451.6000061035156,453.6000061035156,453.6000061035156,145700000,0.0,0.0,False,0.004428697902943757,0.004418920078444094,3.5360000610351543,455.79998779296875,-0.004826638324642474,0.0984032167630807
1987-10-06,451.79998779296875,451.8999938964844,447.5,447.5,447.5,158500000,0.0,0.0,False,-0.01344798505607503,-0.013539228154354429,3.474999999999998,455.79998779296875,-0.018209714820656697,0.09940747889345429
1987-10-07,444.8999938964844,445.5,443.20001220703125,444.6000061035156,444.6000061035156,152000000,0.0,0.0,False,-0.006480433288233223,-0.0065015224567086145,3.4460000610351544,455.79998779296875,-0.024572141266796854,0.09968498017807263
1987-10-08,444.5,445.5,439.0,440.0,440.0,157800000,0.0,0.0,False,-0.010346392353500322,-0.01040028834589455,3.3999999999999986,455.79998779296875,-0.03466430060578529,0.10032097975729373
1987-10-09,440.70001220703125,441.0,438.20001220703125,438.3999938964844,438.3999938964844,145300000,0.0,0.0,False,-0.003636377507990063,-0.003643005200753966,3.383999938964842,455.79998779296875,-0.03817462563072227,0.10042286335937634
1987-10-12,434.3999938964844,434.3999938964844,431.3999938964844,433.0,433.0,117800000,0.0,0.0,False,-0.01231750449740976,-0.012393993709063,3.3299999999999983,455.79998779296875,-0.0500219140052387,0.10128183904846749
1987-10-13,434.29998779296875,435.3999938964844,432.5,434.79998779296875,434.79998779296875,131800000,0.0,0.0,False,0.0041570156881496345,0.00414839916951536,3.347999877929686,455.79998779296875,-0.04607284019836022,0.10132280957324057
1987-10-14,432.3999938964844,432.79998779296875,427.6000061035156,428.29998779296875,428.29998779296875,145600000,0.0,0.0,False,-0.014949402443624193,-0.015062271051803796,3.2829998779296865,455.79998779296875,-0.06033348121213844,0.10244172679795478
1987-10-15,424.3999938964844,426.29998779296875,422.3999938964844,422.5,422.5,159800000,0.0,0.0,False,-0.013541881761090169,-0.013634409322972711,3.2249999999999988,455.79998779296875,-0.07305833410441886,0.10342718877109293
1987-10-16,418.3999938964844,418.6000061035156,406.20001220703125,406.29998779296875,406.29998779296875,195900000,0.0,0.0,False,-0.03834322415865388,-0.03909767384792711,3.062999877929686,455.79998779296875,-0.10860026618184915,0.11052139725466777
1987-10-19,394.5,404.79998779296875,360.20001220703125,360.20001220703125,360.20001220703125,222900000,0.0,0.0,False,-0.1134629017252835,-0.12043230631785375,2.602000122070311,455.79998779296875,-0.20974106657800184,0.1586656457439667
1987-10-20,351.3999938964844,351.3999938964844,326.6000061035156,327.79998779296875,327.79998779296875,284100000,0.0,0.0,False,-0.08995009249316743,-0.09425583756098466,2.277999877929686,455.79998779296875,-0.2808249307328624,0.18244967163232756
1987-10-21,343.70001220703125,352.29998779296875,343.70001220703125,351.8999938964844,351.8999938964844,288100000,0.0,0.0,False,0.07352046064973217,0.07094339791261589,2.5189999389648423,455.79998779296875,-0.22795084835253954,0.19677811596379902
1987-10-22,339.8999938964844,341.79998779296875,335.70001220703125,336.1000061035156,336.1000061035156,249800000,0.0,0.0,False,-0.04489908515774654,-0.04593827409219868,2.361000061035155,455.79998779296875,-0.26261514895832483,0.2017387294116667
1987-10-23,330.20001220703125,331.1000061035156,328.0,328.5,328.5,177000000,0.0,0.0,False,-0.02261233551175512,-0.02287191496621502,2.2849999999999984,455.79998779296875,-0.2792891426113647,0.2029790528965698
1987-10-26,312.79998779296875,312.79998779296875,298.8999938964844,298.8999938964844,298.8999938964844,190500000,0.0,0.0,False,-0.09010656348102164,-0.09442778905469833,1.9889999389648425,455.79998779296875,-0.34422992123411533,0.22198214788797171
1987-10-27,304.3999938964844,306.8999938964844,296.1000061035156,296.29998779296875,296.29998779296875,207300000,0.0,0.0,False,-0.008698581989319387,-0.008736635488663637,1.9629998779296862,455.79998779296875,-0.3499341910304028,0.22211772590896134
1987-10-28,289.5,293.29998779296875,288.5,291.8999938964844,291.8999938964844,202200000,0.0,0.0,False,-0.014849794389997562,-0.014961156430845958,1.9189999389648427,455.79998779296875,-0.35958753463356874,0.22252922021776894
1987-10-29,297.1000061035156,307.20001220703125,296.8999938964844,307.1000061035156,307.1000061035156,205900000,0.0,0.0,False,0.05207267052023856,0.05076219037100387,2.0710000610351553,455.79998779296875,-0.32623954732748894,0.22857170089221346
1987-10-30,320.3999938964844,323.3999938964844,306.20001220703125,323.29998779296875,323.29998779296875,208100000,0.0,0.0,False,0.05275148605497759,0.051407199652328255,2.2329998779296867,455.79998779296875,-0.29069768220393966,0.23470050645939347
1987-11-02,325.3999938964844,328.5,324.20001220703125,328.29998779296875,328.29998779296875,138000000,0.0,0.0,False,0.015465512492384814,0.015347140351206831,2.282999877929687,455.79998779296875,-0.2797279583471872,0.23522841464275415
1987-11-03,324.20001220703125,324.29998779296875,317.6000061035156,320.70001220703125,320.70001220703125,139200000,0.0,0.0,False,-0.023149484826451405,-0.023421642562179268,2.207000122070312,455.79998779296875,-0.2964018850463461,0.2363248942157734
1987-11-04,317.8999938964844,321.1000061035156,316.1000061035156,320.1000061035156,320.1000061035156,123600000,0.0,0.0,False,-0.0018709263507239449,-0.001872678719471887,2.2010000610351557,455.79998779296875,-0.2977182652999326,0.23632786689512617
1987-11-05,322.79998779296875,326.3999938964844,322.1000061035156,326.20001220703125,326.20001220703125,141000000,0.0,0.0,False,0.019056563533906834,0.018877261565490733,2.2620001220703116,455.79998779296875,-0.2843351888039185,0.2371152449137203
1987-11-06,327.3999938964844,328.79998779296875,326.20001220703125,326.3999938964844,326.3999938964844,141540000,0.0,0.0,False,0.0006130646289681518,0.0006128767816196282,2.263999938964843,455.79998779296875,-0.2838964400219769,0.23711681142498764
1987-11-09,321.1000061035156,321.3999938964844,319.1000061035156,320.3999938964844,320.3999938964844,115500000,0.0,0.0,False,-0.01838235328491722,-0.01855340824592563,2.203999938964843,455.79998779296875,-0.2970601086500799,0.23779408467758748
1987-11-10,314.8999938964844,316.0,314.6000061035156,315.20001220703125,315.20001220703125,139550000,0.0,0.0,False,-0.016229656019073335,-0.016362799432915447,2.1520001220703113,455.79998779296875,-0.30846858128877386,0.2382897208538793
1987-11-11,319.1000061035156,319.5,317.20001220703125,317.79998779296875,317.79998779296875,120700000,0.0,0.0,False,0.00824865318923207,0.008214818979951969,2.1779998779296865,455.79998779296875,-0.3027643784463673,0.23844753078723052
1987-11-12,323.3999938964844,324.79998779296875,322.79998779296875,324.0,324.0,150770000,0.0,0.0,False,0.019509164396413592,0.019321300100763165,2.2399999999999993,455.79998779296875,-0.289161894082442,0.23912270545031034
1987-11-13,323.20001220703125,324.1000061035156,322.6000061035156,323.0,323.0,120190000,0.0,0.0,False,-0.0030864197530864335,-0.003091192569672858,2.229999999999999,455.79998779296875,-0.29135583885379246,0.23913318201363362
1987-11-16,325.20001220703125,325.70001220703125,321.70001220703125,322.3999938964844,322.3999938964844,111780000,0.0,0.0,False,-0.0018576040356520496,-0.0018593315216835305,2.223999938964843,455.79998779296875,-0.29267221910737884,0.23911093112304926
1987-11-17,318.5,320.0,315.8999938964844,316.79998779296875,316.79998779296875,126830000,0.0,0.0,False,-0.01736974630748178,-0.017522370292998482,2.1679998779296867,455.79998779296875,-0.30495832321771776,0.23940480078831253
1987-11-18,317.3999938964844,318.79998779296875,315.79998779296875,318.20001220703125,318.20001220703125,126150000,0.0,0.0,False,0.004419269154067651,0.004409532858474443,2.1820001220703116,455.79998779296875,-0.3018867469747224,0.23932820483569356
1987-11-19,318.1000061035156,318.5,313.8999938964844,313.8999938964844,313.8999938964844,127980000,0.0,0.0,False,-0.013513570539240405,-0.013605709862681527,2.138999938964843,455.79998779296875,-0.31132074966385803,0.23958677793748376
1987-11-20,311.1000061035156,313.8999938964844,309.70001220703125,312.5,312.5,126090000,0.0,0.0,False,-0.004459999756948219,-0.004469975227311215,2.124999999999999,455.79998779296875,-0.3143922589529725,0.2395053054211376
1987-11-23,312.20001220703125,313.1000061035156,311.79998779296875,313.1000061035156,313.1000061035156,94070000,0.0,0.0,False,0.0019200195312500945,0.0019181786497255902,2.131000061035156,455.79998779296875,-0.313075878699386,0.239477067401897
1987-11-24,315.6000061035156,317.5,315.1000061035156,316.70001220703125,316.70001220703125,128920000,0.0,0.0,False,0.011497943255629917,0.01143234426287404,2.167000122070312,455.79998779296875,-0.30517766413174807,0.23975477660517075
1987-11-25,317.29998779296875,317.79998779296875,316.29998779296875,317.79998779296875,317.79998779296875,113250000,0.0,0.0,False,0.0034732413752431857,0.0034672236025104046,2.1779998779296865,455.79998779296875,-0.3027643784463673,0.2397565450038088
1987-11-27,317.20001220703125,317.79998779296875,316.29998779296875,316.5,316.5,64780000,0.0,0.0,False,-0.004090584779429363,-0.004098974107335391,2.164999999999999,455.79998779296875,-0.30561647986757057,0.23974708459535293
1987-11-30,307.29998779296875,307.29998779296875,301.6000061035156,305.20001220703125,305.20001220703125,147450000,0.0,0.0,False,-0.035702963010959765,-0.03635590217710394,2.0520001220703117,455.79998779296875,-0.3304080290022787,0.2422972652197811
1987-12-01,306.3999938964844,307.29998779296875,304.6000061035156,305.20001220703125,305.20001220703125,111850000,0.0,0.0,False,0.0,0.0,2.0520001220703117,455.79998779296875,-0.3304080290022787,0.2421533037033604
1987-12-02,304.5,305.6000061035156,304.20001220703125,305.20001220703125,305.20001220703125,109080000,0.0,0.0,False,0.0,0.0,2.0520001220703117,455.79998779296875,-0.3304080290022787,0.24205429644890536
1987-12-03,303.3999938964844,303.8999938964844,298.6000061035156,298.79998779296875,298.79998779296875,129430000,0.0,0.0,False,-0.020969934987162042,-0.021192927001983847,1.9879998779296866,455.79998779296875,-0.34444932910202664,0.24288444552693783
1987-12-04,295.79998779296875,295.79998779296875,291.8999938964844,292.8999938964844,292.8999938964844,136530000,0.0,0.0,False,-0.019745629643640905,-0.01994317940967899,1.928999938964843,455.79998779296875,-0.35739358986221825,0.24362209257845302
1987-12-07,293.70001220703125,294.8999938964844,292.8999938964844,294.79998779296875,294.79998779296875,118330000,0.0,0.0,False,0.0064868348790607655,0.006465885911876498,1.947999877929687,455.79998779296875,-0.3532251081874286,0.24368116684535157
1987-12-08,295.29998779296875,298.0,294.79998779296875,298.0,298.0,137730000,0.0,0.0,False,0.010854858682282309,0.010796367598063749,1.979999999999999,455.79998779296875,-0.3462044581375546,0.2439044798077745
1987-12-09,299.3999938964844,302.0,298.0,302.0,302.0,82530000,0.0,0.0,False,0.01342281879194629,0.013333530869465168,2.019999999999999,455.79998779296875,-0.3374286790521527,0.24430681369958857
1987-12-10,298.6000061035156,302.70001220703125,298.5,300.79998779296875,300.79998779296875,150020000,0.0,0.0,False,-0.003973550354408162,-0.003981465881071556,2.0079998779296866,455.79998779296875,-0.34006143955932566,0.24430785159066845
1987-12-11,301.29998779296875,302.6000061035156,300.70001220703125,302.6000061035156,302.6000061035156,118030000,0.0,0.0,False,0.00598410366886637,0.0059662700307004796,2.0260000610351554,455.79998779296875,-0.3361122987985662,0.24435401630666326
1987-12-14,305.5,309.5,304.6000061035156,309.3999938964844,309.3999938964844,144970000,0.0,0.0,False,0.022471869318609894,0.022223096887525676,2.093999938964843,455.79998779296875,-0.3211935011349353,0.24531119531877454
1987-12-15,312.20001220703125,312.70001220703125,309.29998779296875,312.70001220703125,312.70001220703125,153250000,0.0,0.0,False,0.010665864174680406,0.01060938508928645,2.1270001220703114,455.79998779296875,-0.31395344321715,0.24554656177116319
1987-12-16,312.0,319.3999938964844,311.8999938964844,319.29998779296875,319.29998779296875,149250000,0.0,0.0,False,0.021106412946245046,0.020886757988822575,2.192999877929686,455.79998779296875,-0.2994734612893416,0.24645172062703016
1987-12-17,320.79998779296875,321.5,319.20001220703125,319.5,319.5,166810000,0.0,0.0,False,0.0006264084393292624,0.0006262123274559789,2.1949999999999985,455.79998779296875,-0.2990346455535191,0.24644259979208105
1987-12-18,321.79998779296875,327.0,320.0,326.8999938964844,326.8999938964844,149040000,0.0,0.0,False,0.023161170255037167,0.02289702124168011,2.2689999389648423,455.79998779296875,-0.2827994676363017,0.24754038244881502
1987-12-21,327.8999938964844,328.70001220703125,326.79998779296875,328.70001220703125,328.70001220703125,142830000,0.0,0.0,False,0.005506327146389767,0.005491222748205635,2.287000122070311,455.79998779296875,-0.27885032687554223,0.24759369109261972
1987-12-22,326.29998779296875,327.70001220703125,325.3999938964844,327.29998779296875,327.29998779296875,149020000,0.0,0.0,False,-0.0042592770370227795,-0.004268373596495342,2.272999877929686,455.79998779296875,-0.2819219031185377,0.2475293313050072
1987-12-23,329.1000061035156,331.6000061035156,328.29998779296875,331.5,331.5,164080000,0.0,0.0,False,0.012832301752751407,0.012750665414937138,2.314999999999998,455.79998779296875,-0.27270730829731327,0.24785696166327534
1987-12-24,332.20001220703125,333.20001220703125,331.29998779296875,333.20001220703125,333.20001220703125,82010000,0.0,0.0,False,0.005128241951828816,0.0051151373025178125,2.3320001220703106,455.79998779296875,-0.2689775754044651,0.24791006866196344
1987-12-28,326.5,326.5,324.5,325.6000061035156,325.6000061035156,115520000,0.0,0.0,False,-0.022809141131703847,-0.023073294054608822,2.2560000610351545,455.79998779296875,-0.285651569057505,0.248894590094605
1987-12-29,325.1000061035156,325.70001220703125,324.1000061035156,325.5,325.5,120080000,0.0,0.0,False,-0.00030714404680887153,-0.000307191225202239,2.254999999999998,455.79998779296875,-0.2858709769254162,0.24888754473226915
1987-12-30,328.3999938964844,329.79998779296875,328.3999938964844,329.70001220703125,329.70001220703125,152920000,0.0,0.0,False,0.01290326330885172,0.012820725453723278,2.2970001220703105,455.79998779296875,-0.27665638210419174,0.24918950030725479
1987-12-31,327.70001220703125,330.5,327.20001220703125,330.5,330.5,160400000,0.0,0.0,False,0.0024264111718212966,0.0024234721893937458,2.304999999999998,455.79998779296875,-0.27490125306866375,0.24887577475808653
1988-01-04,335.1000061035156,338.6000061035156,334.5,338.5,338.5,110820000,0.0,0.0,False,0.024205748865355536,0.02391743306058872,2.384999999999998,455.79998779296875,-0.25734969489785986,0.24902360333589096
1988-01-05,344.20001220703125,345.79998779296875,343.5,344.1000061035156,344.1000061035156,149490000,0.0,0.0,False,0.016543592624861603,0.01640823818872663,2.4410000610351545,455.79998779296875,-0.24506359078752094,0.24922088838986034
1988-01-06,345.0,346.79998779296875,344.1000061035156,346.70001220703125,346.70001220703125,135580000,0.0,0.0,False,0.007555960643411019,0.007527557359125627,2.4670001220703113,455.79998779296875,-0.23935932099123347,0.24871394442554817
1988-01-07,345.79998779296875,349.70001220703125,344.79998779296875,349.70001220703125,349.70001220703125,137040000,0.0,0.0,False,0.008653013828590739,0.00861579107630039,2.4970001220703115,455.79998779296875,-0.232777486677182,0.24848299736287716
1988-01-08,347.6000061035156,348.29998779296875,338.3999938964844,338.5,338.5,144060000,0.0,0.0,False,-0.03202748589096571,-0.03255158662415237,2.3849999999999993,455.79998779296875,-0.25734969489785986,0.25036073658230235
1988-01-11,333.20001220703125,336.29998779296875,332.5,336.20001220703125,336.20001220703125,128750000,0.0,0.0,False,-0.006794646360321233,-0.006817835068977327,2.362000122070312,455.79998779296875,-0.26239574109041364,0.2501050848767209
1988-01-12,332.70001220703125,333.0,329.0,332.0,332.0,120350000,0.0,0.0,False,-0.012492599805275728,-0.012571288366863794,2.32,455.79998779296875,-0.27161033591163797,0.25038074628991563
1988-01-13,330.29998779296875,333.3999938964844,329.79998779296875,332.70001220703125,332.70001220703125,115670000,0.0,0.0,False,0.0021084705031062523,0.002106250798748186,2.3270001220703125,455.79998779296875,-0.2700745477901403,0.25020143633845343
1988-01-14,334.5,334.8999938964844,333.70001220703125,334.20001220703125,334.20001220703125,101510000,0.0,0.0,False,0.004508566110501322,0.004498432972181835,2.3420001220703126,455.79998779296875,-0.2667836306331146,0.2501486490480585
1988-01-15,340.6000061035156,341.5,340.0,340.1000061035156,340.1000061035156,134160000,0.0,0.0,False,0.017654080433813446,0.017500057271969325,2.4010000610351563,455.79998779296875,-0.2538393698729229,0.25072409958992076
1988-01-18,340.3999938964844,340.6000061035156,339.5,340.5,340.5,90990000,0.0,0.0,False,0.0011761067018700722,0.0011754156301792722,2.4050000000000002,455.79998779296875,-0.2529618053551589,0.2506210364220011
1988-01-19,339.6000061035156,341.1000061035156,338.8999938964844,340.3999938964844,340.3999938964844,107300000,0.0,0.0,False,-0.00029370368139680636,-0.0002937468207700413,2.4039999389648443,455.79998779296875,-0.2531812132230701,0.25061966852921913
1988-01-20,338.1000061035156,340.0,333.1000061035156,333.70001220703125,333.70001220703125,133500000,0.0,0.0,False,-0.019682672766118126,-0.019878956430614467,2.337000122070313,455.79998779296875,-0.2678806030187898,0.2512888266355124
1988-01-21,332.5,334.79998779296875,332.1000061035156,334.29998779296875,334.29998779296875,124560000,0.0,0.0,False,0.001797948948126793,0.0017963345726702126,2.3429998779296883,455.79998779296875,-0.2665642897190843,0.2511097642179703
1988-01-22,336.5,337.6000061035156,335.29998779296875,337.6000061035156,337.6000061035156,149160000,0.0,0.0,False,0.00987142815150377,0.009823023890083268,2.3760000610351573,455.79998779296875,-0.25932423180129904,0.2513159182892437
1988-01-25,338.5,340.79998779296875,337.6000061035156,340.5,340.5,106860000,0.0,0.0,False,0.008590029158930701,0.00855334478863123,2.405000000000001,455.79998779296875,-0.2529618053551589,0.2512672325947549
1988-01-26,339.70001220703125,340.6000061035156,339.1000061035156,339.20001220703125,339.20001220703125,102910000,0.0,0.0,False,-0.0038178789808186453,-0.003825185684109641,2.3920001220703138,455.79998779296875,-0.25581390677636207,0.2511741470850698
1988-01-27,340.6000061035156,340.79998779296875,339.29998779296875,339.79998779296875,339.79998779296875,113440000,0.0,0.0,False,0.0017687958854533115,0.0017672334082086709,2.397999877929689,455.79998779296875,-0.25449759347665657,0.251159285821453
1988-01-28,341.3999938964844,342.5,339.79998779296875,342.3999938964844,342.3999938964844,123670000,0.0,0.0,False,0.007651577977983104,0.007622453128232615,2.4239999389648452,455.79998779296875,-0.2487933236803691,0.25128033114801573
1988-01-29,343.79998779296875,344.70001220703125,342.3999938964844,344.70001220703125,344.70001220703125,135420000,0.0,0.0,False,0.006717343316431812,0.006694882494413865,2.4470001220703135,455.79998779296875,-0.24374721053393444,0.2513607399203502
1988-02-01,346.20001220703125,347.6000061035156,345.70001220703125,346.20001220703125,346.20001220703125,117620000,0.0,0.0,False,0.004351609941629642,0.004342169065851112,2.462000122070313,455.79998779296875,-0.24045629337690866,0.2510466707454749
1988-02-02,345.5,347.20001220703125,345.1000061035156,347.20001220703125,347.20001220703125,113510000,0.0,0.0,False,0.0028885036532060315,0.00288433994253072,2.472000122070313,455.79998779296875,-0.23826234860555817,0.2509975312990253
1988-02-03,347.5,348.0,343.70001220703125,343.70001220703125,343.70001220703125,130350000,0.0,0.0,False,-0.010080644806869987,-0.010131798572377402,2.437000122070313,455.79998779296875,-0.24594115530528493,0.2509930775388244
1988-02-04,344.6000061035156,345.20001220703125,343.5,344.70001220703125,344.70001220703125,121510000,0.0,0.0,False,0.002909514007807701,0.0029052895639955353,2.447000122070313,455.79998779296875,-0.24374721053393444,0.2509263429416374
1988-02-05,346.6000061035156,346.70001220703125,344.70001220703125,345.79998779296875,345.79998779296875,121130000,0.0,0.0,False,0.0031911097968770896,0.003186029012034603,2.457999877929688,455.79998779296875,-0.24133392484855365,0.250926134990465
1988-02-08,343.70001220703125,345.79998779296875,343.5,344.5,344.5,120070000,0.0,0.0,False,-0.0037593633281070016,-0.0037664474946339506,2.4450000000000007,455.79998779296875,-0.24418602626975694,0.25093759260267046
1988-02-09,344.3999938964844,345.1000061035156,343.79998779296875,345.0,345.0,107210000,0.0,0.0,False,0.0014513788098693414,0.0014503265776464615,2.4500000000000006,455.79998779296875,-0.24308905388408164,0.2508919947156911
1988-02-10,346.5,349.5,345.0,349.29998779296875,349.29998779296875,128850000,0.0,0.0,False,0.01246373273324286,0.012386699834299629,2.4929998779296887,455.79998779296875,-0.233655118148827,0.25092078837990045
1988-02-11,349.8999938964844,351.6000061035156,349.29998779296875,351.0,351.0,138900000,0.0,0.0,False,0.0048669117275745855,0.004855106600206556,2.510000000000001,455.79998779296875,-0.22992538525597872,0.25096362735230604
1988-02-12,352.29998779296875,353.29998779296875,352.29998779296875,353.29998779296875,353.29998779296875,112800000,0.0,0.0,False,0.006552671774839647,0.006531296347771808,2.5329998779296883,455.79998779296875,-0.22487933906342505,0.2509164958977464
1988-02-16,352.79998779296875,354.79998779296875,352.6000061035156,354.70001220703125,354.70001220703125,105060000,0.0,0.0,False,0.003962707224555384,0.003954876381024607,2.5470001220703136,455.79998779296875,-0.22180776282042958,0.2505456733909096
1988-02-17,356.5,356.79998779296875,354.70001220703125,355.29998779296875,355.29998779296875,132370000,0.0,0.0,False,0.0016915014527467687,0.0016900724753490719,2.5529998779296883,455.79998779296875,-0.22049144952072408,0.25054649873538554
1988-02-18,354.8999938964844,356.29998779296875,354.79998779296875,355.6000061035156,355.6000061035156,132410000,0.0,0.0,False,0.0008444084459739987,0.0008440521337301199,2.5560000610351565,455.79998779296875,-0.21983322591699028,0.25055001195447196
1988-02-19,355.70001220703125,357.20001220703125,355.3999938964844,357.1000061035156,357.1000061035156,128710000,0.0,0.0,False,0.004218222649758241,0.004209350888555881,2.5710000610351567,455.79998779296875,-0.2165423087599646,0.2505926397481567
1988-02-22,357.3999938964844,360.1000061035156,357.1000061035156,360.0,360.0,129210000,0.0,0.0,False,0.008120957286244623,0.00808815975785821,2.6,455.79998779296875,-0.21017988231382434,0.2507026863978709
1988-02-23,360.79998779296875,361.1000061035156,359.79998779296875,361.1000061035156,361.1000061035156,129250000,0.0,0.0,False,0.003055572509765625,0.003050913735819584,2.6110000610351562,455.79998779296875,-0.20776652967456266,0.2506611863141302
1988-02-24,361.5,363.3999938964844,360.8999938964844,363.1000061035156,363.1000061035156,132960000,0.0,0.0,False,0.005538631864289378,0.005523350043776672,2.6310000610351563,455.79998779296875,-0.2033786401318617,0.2505680282005249
1988-02-25,364.79998779296875,366.5,363.0,363.6000061035156,363.6000061035156,154010000,0.0,0.0,False,0.0013770310977561095,0.0013760838599182752,2.636000061035156,455.79998779296875,-0.2022816677461864,0.2505251696200449
1988-02-26,362.70001220703125,363.70001220703125,362.3999938964844,363.3999938964844,363.3999938964844,112060000,0.0,0.0,False,-0.0005500885689597723,-0.0005502399231846535,2.633999938964844,455.79998779296875,-0.20272048348200888,0.25046569050252826
1988-02-29,363.70001220703125,367.0,363.3999938964844,367.0,367.0,124880000,0.0,0.0,False,0.009906456147440457,0.009857708888084776,2.6700000000000004,455.79998779296875,-0.19482226891437093,0.2506723498669093
1988-03-01,367.3999938964844,368.0,366.70001220703125,367.29998779296875,367.29998779296875,136830000,0.0,0.0,False,0.0008174054304326273,0.0008170715365525021,2.672999877929688,455.79998779296875,-0.19416411226451813,0.25067537858238914
1988-03-02,369.5,370.6000061035156,369.20001220703125,370.3999938964844,370.3999938964844,146080000,0.0,0.0,False,0.008439984226906505,0.008404566702727495,2.703999938964844,455.79998779296875,-0.18736287008255548,0.2507127320647505
1988-03-03,371.3999938964844,372.70001220703125,370.29998779296875,372.0,372.0,144210000,0.0,0.0,False,0.004319670976999923,0.0043103679792962195,2.72,455.79998779296875,-0.1838525450576185,0.25069005120301663
1988-03-04,371.8999938964844,373.3999938964844,370.3999938964844,373.3999938964844,373.3999938964844,141220000,0.0,0.0,False,0.0037634244529149985,0.0037563604886918845,2.733999938964844,455.79998779296875,-0.18078103576850402,0.2507201915220007
1988-03-07,373.70001220703125,374.6000061035156,372.8999938964844,374.5,374.5,121980000,0.0,0.0,False,0.002945918911344547,0.002941588195435652,2.7449999999999997,455.79998779296875,-0.17836768312924223,0.25067356376424893
1988-03-08,375.70001220703125,377.6000061035156,374.5,376.8999938964844,376.8999938964844,159150000,0.0,0.0,False,0.006408528428529792,0.006388081121823424,2.7689999389648436,455.79998779296875,-0.17310222906877726,0.2506819856109192
1988-03-09,379.70001220703125,380.70001220703125,378.8999938964844,380.29998779296875,380.29998779296875,158670000,0.0,0.0,False,0.009020944419060317,0.008980498756690321,2.8029998779296874,455.79998779296875,-0.1656428302369618,0.25080812679509423
1988-03-10,381.70001220703125,382.0,376.70001220703125,376.79998779296875,376.79998779296875,160230000,0.0,0.0,False,-0.009203260879159902,-0.009245872530160203,2.7679998779296873,455.79998779296875,-0.17332163693668856,0.25094599253486033
1988-03-11,375.5,377.0,373.20001220703125,375.5,375.5,126600000,0.0,0.0,False,-0.0034500738723033386,-0.003456039101438252,2.755,455.79998779296875,-0.17617373835789174,0.25096324301597844
1988-03-14,376.3999938964844,376.70001220703125,375.5,376.70001220703125,376.70001220703125,108110000,0.0,0.0,False,0.00319577152338546,0.0031906758989852504,2.7670001220703124,455.79998779296875,-0.17354097785071887,0.2509802714961303
1988-03-15,376.8999938964844,377.1000061035156,375.6000061035156,376.6000061035156,376.6000061035156,130430000,0.0,0.0,False,-0.00026547942732924046,-0.00026551467323058717,2.766000061035156,455.79998779296875,-0.17376038571863006,0.2508007141803351
1988-03-16,377.0,378.6000061035156,376.20001220703125,378.5,378.5,141860000,0.0,0.0,False,0.005045124444215121,0.005032440447559396,2.785,455.79998779296875,-0.16959190404384028,0.2508598862801627
1988-03-17,380.3999938964844,380.8999938964844,378.6000061035156,380.70001220703125,380.70001220703125,161050000,0.0,0.0,False,0.005812449688325616,0.005795622575647571,2.8070001220703125,455.79998779296875,-0.16476519876531692,0.25088249080499914
1988-03-18,381.70001220703125,382.6000061035156,380.70001220703125,381.6000061035156,381.6000061035156,189120000,0.0,0.0,False,0.0023640500857009528,0.002361260115518114,2.8160000610351563,455.79998779296875,-0.16279066186187763,0.25081671901727054
1988-03-21,378.6000061035156,379.6000061035156,377.70001220703125,378.6000061035156,378.6000061035156,121870000,0.0,0.0,False,-0.007861635094382535,-0.007892700672169356,2.7860000610351565,455.79998779296875,-0.1693724961759291,0.25090642272850544
1988-03-22,379.1000061035156,379.8999938964844,378.6000061035156,379.79998779296875,379.79998779296875,121650000,0.0,0.0,False,0.0031695236928364068,0.0031645113410025804,2.7979998779296875,455.79998779296875,-0.1667398026226371,0.25093164505071963
1988-03-23,380.1000061035156,380.3999938964844,379.0,380.1000061035156,380.1000061035156,147140000,0.0,0.0,False,0.0007899376518949452,0.0007896258153581465,2.8010000610351566,455.79998779296875,-0.1660815790189033,0.2509328923972687
1988-03-24,377.6000061035156,379.1000061035156,374.6000061035156,375.6000061035156,375.6000061035156,148910000,0.0,0.0,False,-0.011838989549435741,-0.011909628468711098,2.7560000610351567,455.79998779296875,-0.17595433048998055,0.25117135341248614
1988-03-25,375.8999938964844,376.0,372.20001220703125,372.5,372.5,116480000,0.0,0.0,False,-0.008253477244782759,-0.008287725764535122,2.7250000000000005,455.79998779296875,-0.1827555726719433,0.2512548336507543
1988-03-28,369.0,370.5,368.70001220703125,370.3999938964844,370.3999938964844,109040000,0.0,0.0,False,-0.0056376002778942835,-0.005653551525763945,2.703999938964844,455.79998779296875,-0.18736287008255548,0.25040119298017405
1988-03-29,372.0,373.3999938964844,371.3999938964844,373.0,373.0,118230000,0.0,0.0,False,0.007019455038766109,0.006994933349965261,2.7300000000000004,455.79998779296875,-0.181658600286268,0.2504010535781302
1988-03-30,373.70001220703125,374.29998779296875,371.79998779296875,371.79998779296875,371.79998779296875,121490000,0.0,0.0,False,-0.0032171909035690893,-0.003222377188724376,2.717999877929688,455.79998779296875,-0.184291360793441,0.2503883801268278
1988-03-31,371.3999938964844,374.6000061035156,370.6000061035156,374.6000061035156,374.6000061035156,124530000,0.0,0.0,False,0.007530980103490625,0.007502763848318182,2.746000061035157,455.79998779296875,-0.17814827526133103,0.2503419168798461
1988-04-04,373.70001220703125,374.6000061035156,371.5,371.8999938964844,371.8999938964844,95130000,0.0,0.0,False,-0.007207720670151629,-0.007233821784096877,2.7189999389648447,455.79998779296875,-0.1840719529255297,0.25010699675805304
1988-04-05,373.0,373.3999938964844,371.6000061035156,373.3999938964844,373.3999938964844,118620000,0.0,0.0,False,0.004033342362510295,0.00402523024252605,2.733999938964845,455.79998779296875,-0.18078103576850402,0.25014653522380464
1988-04-06,373.79998779296875,377.70001220703125,373.29998779296875,377.70001220703125,377.70001220703125,137610000,0.0,0.0,False,0.01151584997545263,0.011450047275955905,2.777000122070313,455.79998779296875,-0.17134703307936838,0.25031347654770014
1988-04-07,378.3999938964844,379.79998779296875,377.70001220703125,378.8999938964844,378.8999938964844,133520000,0.0,0.0,False,0.0031770761203877562,0.0031720398782474294,2.7889999389648445,455.79998779296875,-0.16871433952607628,0.2503269605317248
1988-04-08,379.79998779296875,381.8999938964844,378.8999938964844,381.79998779296875,381.79998779296875,134450000,0.0,0.0,False,0.0076537185093665805,0.007624577403286334,2.8179998779296884,455.79998779296875,-0.16235191307993613,0.25037771885410964
1988-04-11,381.8999938964844,383.20001220703125,381.6000061035156,382.5,382.5,122850000,0.0,0.0,False,0.0018334526700163334,0.001831773947262349,2.8250000000000006,455.79998779296875,-0.16081612495843833,0.2503776741068168
1988-04-12,382.6000061035156,383.5,382.29998779296875,383.3999938964844,383.3999938964844,123380000,0.0,0.0,False,0.0023529252195670924,0.0023501614255074903,2.833999938964845,455.79998779296875,-0.15884158805499915,0.24985194449219775
1988-04-13,382.8999938964844,384.29998779296875,382.0,383.3999938964844,383.3999938964844,130220000,0.0,0.0,False,0.0,0.0,2.833999938964845,455.79998779296875,-0.15884158805499915,0.2486370481655373
1988-04-14,378.79998779296875,380.0,374.5,374.5,374.5,142050000,0.0,0.0,False,-0.023213338649367143,-0.023487011734823784,2.745000000000001,455.79998779296875,-0.17836768312924223,0.24960246946901402
1988-04-15,371.3999938964844,374.5,369.79998779296875,373.8999938964844,373.8999938964844,130170000,0.0,0.0,False,-0.001602152479347474,-0.0016034372981314588,2.7389999389648447,455.79998779296875,-0.17968406338282872,0.249452731732621
1988-04-18,372.5,375.1000061035156,372.29998779296875,375.1000061035156,375.1000061035156,102010000,0.0,0.0,False,0.003209446982134656,0.003204307700401311,2.7510000610351573,455.79998779296875,-0.17705130287565585,0.2494459216800487
1988-04-19,377.0,379.1000061035156,376.1000061035156,376.8999938964844,376.8999938964844,128540000,0.0,0.0,False,0.004798687719754335,0.004787210719553356,2.7689999389648445,455.79998779296875,-0.17310222906877726,0.2494860556192675
1988-04-20,374.70001220703125,375.8999938964844,373.8999938964844,374.20001220703125,374.20001220703125,133540000,0.0,0.0,False,-0.007163655434270666,-0.007189437617432573,2.7420001220703134,455.79998779296875,-0.17902583977909503,0.24957991254063802
1988-04-21,375.1000061035156,375.79998779296875,372.79998779296875,373.20001220703125,373.20001220703125,142430000,0.0,0.0,False,-0.002672367630620842,-0.00267594477938976,2.7320001220703136,455.79998779296875,-0.18121978455044552,0.249585951098574
1988-04-22,373.1000061035156,374.1000061035156,373.0,374.0,374.0,124360000,0.0,0.0,False,0.0021435899431989647,0.0021412957322566855,2.7400000000000007,455.79998779296875,-0.17946465551491753,0.24934502595906444
1988-04-25,374.3999938964844,375.6000061035156,374.1000061035156,375.29998779296875,375.29998779296875,105110000,0.0,0.0,False,0.003475903189755991,0.0034698762003801766,2.752999877929688,455.79998779296875,-0.17661255409371424,0.2492801364509874
1988-04-26,377.0,378.0,376.29998779296875,377.79998779296875,377.79998779296875,125730000,0.0,0.0,False,0.006661337813256507,0.0066392491416674,2.777999877929688,455.79998779296875,-0.17112769216533807,0.2493125659872062
1988-04-27,378.70001220703125,378.8999938964844,377.79998779296875,378.70001220703125,378.70001220703125,122370000,0.0,0.0,False,0.002382277509642705,0.0023794443852098494,2.787000122070313,455.79998779296875,-0.1691530883080179,0.24925833373335596
1988-04-28,378.70001220703125,379.20001220703125,377.8999938964844,378.79998779296875,378.79998779296875,128810000,0.0,0.0,False,0.00026399678562150086,0.00026396194460190153,2.7879998779296877,455.79998779296875,-0.1689337473939876,0.2490979440335518
1988-04-29,377.70001220703125,379.20001220703125,377.0,379.20001220703125,379.20001220703125,121340000,0.0,0.0,False,0.0010560306941749253,0.001055473486012851,2.7920001220703123,455.79998779296875,-0.1680561159223426,0.24909563182078936
1988-05-02,379.0,379.79998779296875,378.70001220703125,379.70001220703125,379.70001220703125,97810000,0.0,0.0,False,0.001318565358397139,0.001317696814499054,2.797000122070312,455.79998779296875,-0.1669591435366674,0.2491001600317958
1988-05-03,380.70001220703125,382.70001220703125,379.70001220703125,382.20001220703125,382.20001220703125,131060000,0.0,0.0,False,0.006584145166255384,0.006562564358126042,2.822000122070312,455.79998779296875,-0.16147428160829114,0.2490095734297015
1988-05-04,382.20001220703125,383.1000061035156,381.5,381.6000061035156,381.6000061035156,134210000,0.0,0.0,False,-0.001569874632004531,-0.0015711081763603325,2.816000061035156,455.79998779296875,-0.16279066186187763,0.24901280907216014
1988-05-05,379.8999938964844,380.5,379.20001220703125,379.5,379.5,121240000,0.0,0.0,False,-0.005503160560605291,-0.005518358732984467,2.795,455.79998779296875,-0.1673979592724898,0.24906644605852882
1988-05-06,380.20001220703125,380.6000061035156,379.20001220703125,379.3999938964844,379.3999938964844,122740000,0.0,0.0,False,-0.0002635206943758517,-0.00026355542205514263,2.7939999389648436,455.79998779296875,-0.1676173671404011,0.2490604608889936
1988-05-09,377.70001220703125,378.3999938964844,375.70001220703125,376.29998779296875,376.29998779296875,100930000,0.0,0.0,False,-0.008170812212404566,-0.008204376253864387,2.7629998779296874,455.79998779296875,-0.17441860932236375,0.24917627895130234
1988-05-10,375.3999938964844,376.5,374.29998779296875,375.3999938964844,375.3999938964844,115330000,0.0,0.0,False,-0.0023916926007968575,-0.0023945572660558673,2.7539999389648435,455.79998779296875,-0.17639314622580304,0.24915729342795526
1988-05-11,369.79998779296875,369.8999938964844,368.3999938964844,369.20001220703125,369.20001220703125,118750000,0.0,0.0,False,-0.016515668061419242,-0.016653572201547843,2.6920001220703123,455.79998779296875,-0.18999556363584746,0.24965498144812145
1988-05-12,369.79998779296875,370.29998779296875,369.20001220703125,370.20001220703125,370.20001220703125,102730000,0.0,0.0,False,0.002708558957032814,0.002704897421387545,2.702000122070312,455.79998779296875,-0.18780161886449698,0.24966381252212796
1988-05-13,372.20001220703125,372.5,371.20001220703125,372.5,372.5,104090000,0.0,0.0,False,0.006212824735625677,0.006193604706065192,2.7249999999999996,455.79998779296875,-0.1827555726719433,0.24960148662809026
1988-05-16,372.70001220703125,373.3999938964844,372.0,373.3999938964844,373.3999938964844,98240000,0.0,0.0,False,0.002416090997273468,0.0024131769422242005,2.7339999389648435,455.79998779296875,-0.18078103576850402,0.2492978381395974
1988-05-17,374.20001220703125,376.20001220703125,372.29998779296875,372.29998779296875,372.29998779296875,124540000,0.0,0.0,False,-0.0029459189113446582,-0.0029502666713258434,2.7229998779296873,455.79998779296875,-0.1831943884077657,0.24899460392879214
1988-05-18,371.3999938964844,372.29998779296875,366.3999938964844,367.0,367.0,141870000,0.0,0.0,False,-0.014235798997436433,-0.014338100035942311,2.67,455.79998779296875,-0.19482226891437093,0.2493611366132821
1988-05-19,363.20001220703125,367.0,362.79998779296875,366.29998779296875,366.29998779296875,144790000,0.0,0.0,False,-0.0019073902098943885,-0.0019092115950307517,2.6629998779296877,455.79998779296875,-0.19635805703586862,0.24931673365309684
1988-05-20,365.8999938964844,367.29998779296875,365.70001220703125,366.0,366.0,173610000,0.0,0.0,False,-0.0008189675210644731,-0.0008193030581732566,2.66,455.79998779296875,-0.19701621368572142,0.2493057659637185
1988-05-23,364.20001220703125,366.0,362.3999938964844,363.29998779296875,363.29998779296875,120640000,0.0,0.0,False,-0.007377082532872281,-0.00740442777462689,2.6329998779296875,455.79998779296875,-0.20293989134992008,0.24919816813632217
1988-05-24,363.79998779296875,365.20001220703125,363.29998779296875,365.20001220703125,365.20001220703125,109730000,0.0,0.0,False,0.00522990497633935,0.005216276519679228,2.652000122070312,455.79998779296875,-0.1987713427212494,0.24923950053287022
1988-05-25,366.1000061035156,366.3999938964844,365.1000061035156,365.70001220703125,365.70001220703125,116050000,0.0,0.0,False,0.00136911276913243,0.0013681763888211823,2.6570001220703117,455.79998779296875,-0.19767437033557422,0.2492005553091857
1988-05-26,366.20001220703125,367.29998779296875,365.5,367.29998779296875,367.29998779296875,94670000,0.0,0.0,False,0.004375103999262997,0.0043655610558827815,2.6729998779296866,455.79998779296875,-0.19416411226451813,0.24918634787203006
1988-05-27,366.5,367.29998779296875,366.20001220703125,366.70001220703125,366.70001220703125,87910000,0.0,0.0,False,-0.001633475648999183,-0.0016348112249658184,2.6670001220703115,455.79998779296875,-0.19548042556422374,0.24916851509488724
1988-05-31,367.70001220703125,370.3999938964844,366.5,370.29998779296875,370.29998779296875,106400000,0.0,0.0,False,0.009817222432774386,0.009769346588161788,2.7029998779296864,455.79998779296875,-0.18758227795046667,0.24935767162976538
1988-06-01,372.70001220703125,375.0,372.70001220703125,374.79998779296875,374.79998779296875,136780000,0.0,0.0,False,0.012152309339302336,0.01207906284049429,2.747999877929687,455.79998779296875,-0.17770952647938953,0.24960053705300267
1988-06-02,374.70001220703125,375.70001220703125,373.8999938964844,374.70001220703125,374.70001220703125,125750000,0.0,0.0,False,-0.0002667438345614892,-0.00026677941702587014,2.747000122070312,455.79998779296875,-0.17792886739341984,0.2495699402147854
1988-06-03,375.20001220703125,377.1000061035156,374.70001220703125,376.8999938964844,376.8999938964844,119370000,0.0,0.0,False,0.0058713146991775655,0.0058541457013105876,2.7689999389648436,455.79998779296875,-0.17310222906877726,0.24964318631679006
1988-06-06,378.0,379.3999938964844,376.79998779296875,379.29998779296875,379.29998779296875,109970000,0.0,0.0,False,0.0063677207093388866,0.006347532432704129,2.792999877929687,455.79998779296875,-0.1678367750083123,0.24969805157433578
1988-06-07,379.79998779296875,380.3999938964844,378.79998779296875,379.29998779296875,379.29998779296875,140750000,0.0,0.0,False,0.0,0.0,2.792999877929687,455.79998779296875,-0.1678367750083123,0.24963134487455446
1988-06-08,380.3999938964844,383.3999938964844,379.29998779296875,383.3999938964844,383.3999938964844,155800000,0.0,0.0,False,0.010809402149924319,0.010751398180296093,2.833999938964843,455.79998779296875,-0.15884158805499915,0.2498616690277219
1988-06-09,383.8999938964844,384.70001220703125,382.8999938964844,384.6000061035156,384.6000061035156,143300000,0.0,0.0,False,0.0031299223425529377,0.0031250343323567698,2.8460000610351557,455.79998779296875,-0.15620882754782617,0.24987907564812217
1988-06-10,384.79998779296875,386.79998779296875,384.3999938964844,386.29998779296875,386.29998779296875,145320000,0.0,0.0,False,0.004420129127599592,0.004410389047906687,2.862999877929687,455.79998779296875,-0.15247916160885888,0.2498731889239189
1988-06-13,385.79998779296875,386.8999938964844,385.6000061035156,386.79998779296875,386.79998779296875,128470000,0.0,0.0,False,0.001294330871861149,0.001293493947751524,2.8679998779296874,455.79998779296875,-0.1513821892231837,0.2498778700225637
1988-06-14,389.3999938964844,389.70001220703125,387.79998779296875,388.5,388.5,174860000,0.0,0.0,False,0.004395067892145832,0.00438543778758942,2.8850000000000002,455.79998779296875,-0.1476524563303354,0.2498671717950397
1988-06-15,387.6000061035156,389.1000061035156,387.6000061035156,389.1000061035156,389.1000061035156,160720000,0.0,0.0,False,0.001544417254866426,0.0015432258690446646,2.8910000610351565,455.79998779296875,-0.14633607607674892,0.24986248797931487
1988-06-16,387.70001220703125,389.1000061035156,386.5,387.1000061035156,387.1000061035156,146080000,0.0,0.0,False,-0.005140066740240368,-0.0051533223258605895,2.8710000610351565,455.79998779296875,-0.1507239656194499,0.24990458726705406
1988-06-17,387.79998779296875,387.8999938964844,386.5,386.8999938964844,386.8999938964844,146400000,0.0,0.0,False,-0.0005166938875680316,-0.000516827419853615,2.868999938964844,455.79998779296875,-0.1511627813552724,0.24990416430061624
1988-06-20,385.3999938964844,386.70001220703125,385.0,386.0,386.0,109700000,0.0,0.0,False,-0.002326166737353752,-0.002328876466201741,2.8600000000000003,455.79998779296875,-0.15313731825871169,0.2499113528083425
1988-06-21,386.5,387.79998779296875,385.8999938964844,387.79998779296875,387.79998779296875,154460000,0.0,0.0,False,0.004663180810799972,0.004652341866073836,2.877999877929688,455.79998779296875,-0.1491882444518332,0.24994524721142097
1988-06-22,390.0,390.6000061035156,387.79998779296875,390.5,390.5,173950000,0.0,0.0,False,0.006962383424500507,0.006938257948836096,2.9050000000000007,455.79998779296875,-0.14326456678763444,0.2500457486331825
1988-06-23,390.3999938964844,391.1000061035156,390.29998779296875,391.0,391.0,164030000,0.0,0.0,False,0.001280409731113874,0.0012795907056250327,2.9100000000000006,455.79998779296875,-0.14216759440195925,0.25005031109024106
1988-06-24,390.70001220703125,391.79998779296875,390.6000061035156,391.6000061035156,391.6000061035156,138470000,0.0,0.0,False,0.0015345424642343453,0.0015333662570865365,2.916000061035157,455.79998779296875,-0.14085121414837276,0.2500546642325357
1988-06-27,390.29998779296875,391.6000061035156,388.8999938964844,389.0,389.0,102790000,0.0,0.0,False,-0.006639443470356721,-0.00666158262400604,2.8900000000000006,455.79998779296875,-0.14655548394466023,0.2501371157388751
1988-06-28,389.70001220703125,391.70001220703125,388.5,391.70001220703125,391.70001220703125,131230000,0.0,0.0,False,0.0069409054165328055,0.006916928217574894,2.9170001220703132,455.79998779296875,-0.14063180628046146,0.25020770783565266
1988-06-29,392.79998779296875,392.8999938964844,390.79998779296875,391.70001220703125,391.70001220703125,147850000,0.0,0.0,False,0.0,0.0,2.9170001220703132,455.79998779296875,-0.14063180628046146,0.25020762690376713
1988-06-30,391.79998779296875,394.79998779296875,391.6000061035156,394.70001220703125,394.70001220703125,139990000,0.0,0.0,False,0.007658922406196922,0.007629741760145613,2.9470001220703135,455.79998779296875,-0.13404997196641,0.2503066765386349
1988-07-01,394.20001220703125,395.1000061035156,394.0,394.70001220703125,394.70001220703125,117380000,0.0,0.0,False,0.0,0.0,2.9470001220703135,455.79998779296875,-0.13404997196641,0.2503008865902459
1988-07-05,394.3999938964844,396.1000061035156,393.70001220703125,396.1000061035156,396.1000061035156,109020000,0.0,0.0,False,0.003546982146405586,0.0035407064407313284,2.9610000610351577,455.79998779296875,-0.13097846267729552,0.25032632822443857
1988-07-06,396.8999938964844,397.5,395.1000061035156,395.5,395.5,147640000,0.0,0.0,False,-0.00151478438341357,-0.0015159328291893556,2.9550000000000014,455.79998779296875,-0.132294842930882,0.2503285689505893
1988-07-07,394.8999938964844,395.6000061035156,393.70001220703125,395.3999938964844,395.3999938964844,140790000,0.0,0.0,False,-0.0002528599330356984,-0.0002528919074987198,2.953999938964845,455.79998779296875,-0.1325142507987933,0.25032202873201814
1988-07-08,394.79998779296875,395.3999938964844,393.8999938964844,394.29998779296875,394.29998779296875,126640000,0.0,0.0,False,-0.002782008397813951,-0.0027858853753689344,2.942999877929689,455.79998779296875,-0.134927603438055,0.2503332111634904
1988-07-11,394.29998779296875,394.79998779296875,393.8999938964844,394.20001220703125,394.20001220703125,106610000,0.0,0.0,False,-0.000253552089862108,-0.00025358423962778637,2.9420001220703136,455.79998779296875,-0.1351469443520853,0.250329534814948
1988-07-12,394.1000061035156,394.70001220703125,392.0,393.5,393.5,132950000,0.0,0.0,False,-0.0017757792626946767,-0.0017773578277551262,2.9350000000000014,455.79998779296875,-0.13668273247358298,0.2500918974599071
1988-07-13,393.6000061035156,394.20001220703125,392.3999938964844,393.6000061035156,393.6000061035156,132720000,0.0,0.0,False,0.0002541451169393305,0.0002541128275397781,2.9360000610351578,455.79998779296875,-0.1364633246056718,0.25009193998285206
1988-07-14,393.79998779296875,394.70001220703125,393.29998779296875,394.70001220703125,394.70001220703125,138290000,0.0,0.0,False,0.0027947309107163587,0.0027908329111690235,2.9470001220703144,455.79998779296875,-0.13404997196641,0.25006266967278507
1988-07-15,394.0,395.0,393.79998779296875,395.0,395.0,136380000,0.0,0.0,False,0.0007600399890825837,0.0007597513049551414,2.9500000000000015,455.79998779296875,-0.1333918153165573,0.2500538701932019
1988-07-18,395.0,395.20001220703125,393.5,394.79998779296875,394.79998779296875,122670000,0.0,0.0,False,-0.0005063600178005778,-0.0005064882613278151,2.947999877929689,455.79998779296875,-0.1338306310523798,0.24999279018837886
1988-07-19,393.29998779296875,394.79998779296875,390.70001220703125,391.29998779296875,391.29998779296875,149980000,0.0,0.0,False,-0.008865248501059741,-0.008904778619520907,2.912999877929689,455.79998779296875,-0.14150943775210645,0.25009487118075496
1988-07-20,391.0,392.0,390.70001220703125,391.6000061035156,391.6000061035156,141370000,0.0,0.0,False,0.0007667220033382716,0.000766428222179132,2.9160000610351577,455.79998779296875,-0.14085121414837276,0.2500969030520327
1988-07-21,389.5,391.6000061035156,388.70001220703125,388.8999938964844,388.8999938964844,132760000,0.0,0.0,False,-0.006894821667386641,-0.0069187007750569005,2.888999938964845,455.79998779296875,-0.14677489181257142,0.2501579741491487
1988-07-22,387.79998779296875,388.8999938964844,386.20001220703125,387.3999938964844,387.3999938964844,203220000,0.0,0.0,False,-0.003857032716743314,-0.003864490249573975,2.873999938964845,455.79998779296875,-0.1500658089695972,0.250155338626684
1988-07-25,387.0,387.3999938964844,386.29998779296875,387.1000061035156,387.1000061035156,96960000,0.0,0.0,False,-0.0007743618938954588,-0.0007746618669352755,2.8710000610351574,455.79998779296875,-0.1507239656194499,0.250155760868873
1988-07-26,386.29998779296875,387.1000061035156,385.5,385.79998779296875,385.79998779296875,111190000,0.0,0.0,False,-0.0033583525963551963,-0.00336400452008551,2.857999877929689,455.79998779296875,-0.15357613399453418,0.25015826944790803
1988-07-27,385.6000061035156,386.29998779296875,383.1000061035156,383.29998779296875,383.29998779296875,125970000,0.0,0.0,False,-0.00648004167729932,-0.006501128291490491,2.832999877929689,455.79998779296875,-0.15906099592291034,0.25021493787392696
1988-07-28,382.3999938964844,384.1000061035156,382.1000061035156,384.1000061035156,384.1000061035156,116260000,0.0,0.0,False,0.0020871858492701456,0.0020850107029826413,2.841000061035158,455.79998779296875,-0.15730579993350136,0.2501566804897439
1988-07-29,385.29998779296875,387.29998779296875,384.1000061035156,387.29998779296875,387.29998779296875,120830000,0.0,0.0,False,0.00833111595575109,0.008296603760129495,2.872999877929689,455.79998779296875,-0.1502852168375084,0.250285232941383
1988-08-01,387.6000061035156,388.5,387.29998779296875,388.0,388.0,105970000,0.0,0.0,False,0.001807416031744058,0.0018057846208511632,2.880000000000002,455.79998779296875,-0.1487494287160107,0.25026507561316075
1988-08-02,387.79998779296875,388.79998779296875,386.79998779296875,387.79998779296875,387.79998779296875,124470000,0.0,0.0,False,-0.0005154953789465733,-0.000515628292368897,2.8779998779296894,455.79998779296875,-0.1491882444518332,0.25026486545887183
1988-08-03,387.6000061035156,388.5,387.20001220703125,388.5,388.5,123640000,0.0,0.0,False,0.0018050856860907238,0.0018034584767975229,2.885000000000002,455.79998779296875,-0.1476524563303354,0.25013210843899686
1988-08-04,388.79998779296875,389.5,388.3999938964844,388.8999938964844,388.8999938964844,114650000,0.0,0.0,False,0.001029585319135995,0.001029055659693187,2.8889999389648455,455.79998779296875,-0.14677489181257142,0.2499075430075661
1988-08-05,388.20001220703125,388.8999938964844,387.3999938964844,387.70001220703125,387.70001220703125,106260000,0.0,0.0,False,-0.0030855790904756875,-0.0030903493047470384,2.8770001220703145,455.79998779296875,-0.1494075853658634,0.24983086867872675
1988-08-08,387.8999938964844,388.5,387.6000061035156,387.70001220703125,387.70001220703125,102460000,0.0,0.0,False,0.0,0.0,2.8770001220703145,455.79998779296875,-0.1494075853658634,0.24974615710550851
1988-08-09,385.20001220703125,387.8999938964844,383.29998779296875,384.20001220703125,384.20001220703125,127820000,0.0,0.0,False,-0.009027598374515944,-0.009068594055596953,2.8420001220703144,455.79998779296875,-0.15708639206559016,0.2497832412447796
1988-08-10,382.29998779296875,384.29998779296875,378.5,378.5,378.5,136660000,0.0,0.0,False,-0.014836054205952798,-0.014947209229547936,2.785000000000002,455.79998779296875,-0.16959190404384028,0.2501945783881697
1988-08-11,378.79998779296875,379.5,378.1000061035156,379.1000061035156,379.1000061035156,132890000,0.0,0.0,False,0.0015852208811508728,0.0015839657448003443,2.791000061035158,455.79998779296875,-0.1682755237902539,0.2501339022688411
1988-08-12,378.5,379.20001220703125,378.29998779296875,379.0,379.0,109200000,0.0,0.0,False,-0.00026379873886972494,-0.0002638335398774821,2.7900000000000023,455.79998779296875,-0.1684949316581651,0.2501334410639311
1988-08-15,377.3999938964844,379.0,373.8999938964844,374.1000061035156,374.1000061035156,112600000,0.0,0.0,False,-0.012928743790196262,-0.013013047413127903,2.7410000610351584,455.79998779296875,-0.17924524764700633,0.250437258289784
1988-08-16,373.5,376.20001220703125,372.20001220703125,375.70001220703125,375.70001220703125,128920000,0.0,0.0,False,0.004276947547209753,0.004267827402056769,2.7570001220703144,455.79998779296875,-0.17573492262206936,0.2502737744932966
1988-08-17,377.0,377.1000061035156,375.1000061035156,376.20001220703125,376.20001220703125,123850000,0.0,0.0,False,0.0013308490384729144,0.0013299642438230515,2.7620001220703143,455.79998779296875,-0.17463795023639406,0.250259798700888
1988-08-18,376.5,377.79998779296875,376.20001220703125,377.20001220703125,377.20001220703125,115770000,0.0,0.0,False,0.002658160466644688,0.0026546338063483756,2.772000122070314,455.79998779296875,-0.17244400546504357,0.25002480103409314
1988-08-19,377.70001220703125,378.1000061035156,376.79998779296875,377.3999938964844,377.3999938964844,118380000,0.0,0.0,False,0.0005301741330363541,0.0005300336403855365,2.7739999389648458,455.79998779296875,-0.17200525668310207,0.24995732273540458
1988-08-22,376.0,377.5,373.5,373.70001220703125,373.70001220703125,97680000,0.0,0.0,False,-0.009803873209568659,-0.009852247605151469,2.7370001220703144,455.79998779296875,-0.18012281216477033,0.25011428661244683
1988-08-23,373.29998779296875,373.8999938964844,372.6000061035156,373.5,373.5,110110000,0.0,0.0,False,-0.0005352213018404717,-0.0005353645838887942,2.735000000000002,455.79998779296875,-0.18056162790059282,0.2500895195177152
1988-08-24,374.5,376.20001220703125,373.20001220703125,376.0,376.0,110070000,0.0,0.0,False,0.006693440428380271,0.006671138817022601,2.7600000000000025,455.79998779296875,-0.17507676597221655,0.25019521300694103
1988-08-25,374.1000061035156,374.1000061035156,374.0,374.0,374.0,102790000,0.0,0.0,False,-0.005319148936170248,-0.005333345975362617,2.7400000000000024,455.0,-0.17802197802197806,0.25023296024161273
1988-08-26,374.29998779296875,374.6000061035156,373.8999938964844,374.3999938964844,374.3999938964844,91610000,0.0,0.0,False,0.0010695023970170858,0.001068930886779889,2.7439999389648464,455.0,-0.17714287055717715,0.250191843370469
1988-08-29,375.5,376.3999938964844,374.3999938964844,376.20001220703125,376.20001220703125,83490000,0.0,0.0,False,0.004807741292443879,0.004796221013866612,2.762000122070315,453.6000061035156,-0.17063490488318245,0.25021266968588085
1988-08-30,375.79998779296875,376.6000061035156,375.70001220703125,376.5,376.5,94550000,0.0,0.0,False,0.0007974156917456288,0.0007970979247699354,2.7650000000000032,453.6000061035156,-0.16997355614215026,0.2501688896001495
1988-08-31,376.6000061035156,377.5,375.1000061035156,376.6000061035156,376.6000061035156,117140000,0.0,0.0,False,0.00026562046086486824,0.0002655851899958913,2.7660000610351596,453.6000061035156,-0.16975308413560275,0.25006132748768584
1988-09-01,374.20001220703125,376.6000061035156,372.20001220703125,373.0,373.0,106380000,0.0,0.0,False,-0.009559230072147429,-0.009605212786128641,2.730000000000003,453.6000061035156,-0.17768960542104129,0.25022234792530684
1988-09-02,374.70001220703125,376.70001220703125,373.0,376.5,376.5,96340000,0.0,0.0,False,0.009383378016085686,0.009339627596132624,2.765000000000003,453.6000061035156,-0.16997355614215026,0.25039438615615167
1988-09-06,377.0,377.6000061035156,376.29998779296875,377.29998779296875,377.29998779296875,86990000,0.0,0.0,False,0.002124801574950208,0.0021225473766683647,2.7729998779296903,453.6000061035156,-0.16820991464699087,0.24965046952221034
1988-09-07,378.0,378.29998779296875,376.8999938964844,378.0,378.0,117820000,0.0,0.0,False,0.0018553199832471723,0.0018536010029709565,2.7800000000000025,453.6000061035156,-0.1666666778797684,0.2496271406599503
1988-09-08,377.70001220703125,379.70001220703125,377.0,379.70001220703125,379.70001220703125,116620000,0.0,0.0,False,0.0044973867910880205,0.004487303767315846,2.7970001220703153,453.6000061035156,-0.16291885560429142,0.24946480506380833
1988-09-09,378.5,381.79998779296875,378.5,381.6000061035156,381.6000061035156,124810000,0.0,0.0,False,0.005003934251780917,0.004991456181765713,2.8160000610351594,453.6000061035156,-0.15873015659432987,0.24943846293374264
1988-09-12,382.1000061035156,382.8999938964844,381.6000061035156,382.1000061035156,382.1000061035156,82510000,0.0,0.0,False,0.0013102725157303485,0.0013094148577929465,2.8210000610351593,453.6000061035156,-0.15762786384020255,0.24944262166755835
1988-09-13,381.20001220703125,382.3999938964844,381.0,382.3999938964844,382.3999938964844,99120000,0.0,0.0,False,0.0007851028217138456,0.0007847947897075019,2.823999938964847,453.6000061035156,-0.15696651509917037,0.24932901158452672
1988-09-14,383.5,384.5,382.3999938964844,383.8999938964844,383.8999938964844,131060000,0.0,0.0,False,0.0039225942048681794,0.003914920891869939,2.8389999389648466,453.6000061035156,-0.15365963683678852,0.24936051291919487
1988-09-15,383.6000061035156,384.0,382.6000061035156,382.70001220703125,382.70001220703125,113730000,0.0,0.0,False,-0.0031257663676251823,-0.0031306617792546945,2.827000122070315,453.6000061035156,-0.15630509907952772,0.24937507693411504
1988-09-16,382.8999938964844,384.0,382.3999938964844,383.8999938964844,383.8999938964844,113490000,0.0,0.0,False,0.003135567418806273,0.0031306617792546594,2.8389999389648466,453.6000061035156,-0.15365963683678852,0.2493997807592894
1988-09-19,382.5,384.0,381.5,383.3999938964844,383.3999938964844,99840000,0.0,0.0,False,-0.0013024225265677591,-0.0013032714159417645,2.8339999389648467,453.6000061035156,-0.15476192959091573,0.24917040870142898
1988-09-20,383.6000061035156,384.1000061035156,383.0,384.1000061035156,384.1000061035156,114660000,0.0,0.0,False,0.0018258012993610517,0.0018241365501947976,2.841000061035159,453.6000061035156,-0.15321869282369338,0.24913489703684985
1988-09-21,384.29998779296875,385.0,384.0,384.8999938964844,384.8999938964844,99950000,0.0,0.0,False,0.002082759125895839,0.002080593190001357,2.8489999389648464,453.6000061035156,-0.15145505132853387,0.2490542516657757
1988-09-22,384.6000061035156,385.6000061035156,384.1000061035156,384.8999938964844,384.8999938964844,134260000,0.0,0.0,False,0.0,0.0,2.8489999389648464,453.6000061035156,-0.15145505132853387,0.24904976751836475
1988-09-23,384.29998779296875,385.20001220703125,384.0,385.0,385.0,141370000,0.0,0.0,False,0.00025982360379694924,0.0002597898554900155,2.8500000000000023,453.6000061035156,-0.15123457932198636,0.24904259414089153
1988-09-26,384.20001220703125,385.1000061035156,382.6000061035156,382.79998779296875,382.79998779296875,92750000,0.0,0.0,False,-0.005714317420860371,-0.005730706597781885,2.82799987792969,453.6000061035156,-0.15608469435159067,0.249095179960194
1988-09-27,382.5,382.8999938964844,382.1000061035156,382.20001220703125,382.20001220703125,103770000,0.0,0.0,False,-0.0015673343915099114,-0.0015685639449728782,2.8220001220703153,453.6000061035156,-0.15740739183365493,0.24909759697983155
1988-09-28,383.0,383.3999938964844,382.0,383.29998779296875,383.29998779296875,111720000,0.0,0.0,False,0.002878010337010739,0.002873876794280714,2.83299987792969,453.6000061035156,-0.15498240159746335,0.24906540035195157
1988-09-29,384.5,386.1000061035156,383.29998779296875,386.1000061035156,386.1000061035156,121490000,0.0,0.0,False,0.007305031045446331,0.007278478539001494,2.8610000610351585,453.6000061035156,-0.1488095218071842,0.24898881804990167
1988-09-30,386.6000061035156,388.3999938964844,386.1000061035156,387.70001220703125,387.70001220703125,135440000,0.0,0.0,False,0.004144019886616279,0.004135457084336564,2.877000122070315,453.6000061035156,-0.14528217153825473,0.24892182465973392
1988-10-03,384.70001220703125,387.70001220703125,383.3999938964844,384.5,384.5,107440000,0.0,0.0,False,-0.008253835713893265,-0.008288087216949692,2.8450000000000024,447.5,-0.1407821229050279,0.24899384855606777
1988-10-04,384.8999938964844,385.1000061035156,383.8999938964844,384.20001220703125,384.20001220703125,106220000,0.0,0.0,False,-0.0007802023224154908,-0.0007805068386472586,2.842000122070315,444.6000061035156,-0.13585243604882347,0.24865600463484386
1988-10-05,383.6000061035156,384.6000061035156,383.1000061035156,384.5,384.5,131800000,0.0,0.0,False,0.0007808115133716154,0.0007805068386472818,2.8450000000000024,440.0,-0.1261363636363636,0.24858607146754969
1988-10-06,384.5,385.3999938964844,384.0,385.20001220703125,385.20001220703125,124210000,0.0,0.0,False,0.001820577911654686,0.0018189226683835427,2.8520001220703146,438.3999938964844,-0.12135032488621522,0.24839746978448557
1988-10-07,384.3999938964844,385.70001220703125,384.1000061035156,385.70001220703125,385.70001220703125,154920000,0.0,0.0,False,0.001298026957826881,0.0012971852491302448,2.8570001220703145,434.79998779296875,-0.11292543000097,0.24838197642426119
1988-10-10,385.79998779296875,386.29998779296875,384.3999938964844,385.5,385.5,96830000,0.0,0.0,False,-0.0005185693562381744,-0.0005187038598284258,2.8550000000000018,434.79998779296875,-0.11338543968966963,0.24809284546473923
1988-10-11,385.6000061035156,386.0,384.0,385.29998779296875,385.29998779296875,120990000,0.0,0.0,False,-0.0005188384099383825,-0.0005189730531602604,2.8529998779296895,428.29998779296875,-0.10039692090952224,0.248051892095731
1988-10-12,382.6000061035156,385.29998779296875,381.79998779296875,382.6000061035156,382.6000061035156,118420000,0.0,0.0,False,-0.007007479301826214,-0.007032146991338582,2.8260000610351583,422.5,-0.09443785537629434,0.24770963928753195
1988-10-13,383.5,383.70001220703125,381.79998779296875,383.5,383.5,112380000,0.0,0.0,False,0.0023523101989728623,0.002349547848425569,2.835000000000002,406.29998779296875,-0.05611614195909487,0.24736774839339784
1988-10-14,385.1000061035156,385.29998779296875,383.5,384.6000061035156,384.6000061035156,119120000,0.0,0.0,False,0.002868334037850362,0.0028642282171437404,2.8460000610351583,396.1000061035156,-0.02903307200907901,0.24441302788862668
1988-10-17,384.8999938964844,385.29998779296875,384.3999938964844,385.0,385.0,99650000,0.0,0.0,False,0.0010400257153837522,0.0010394852633296532,2.8500000000000023,396.1000061035156,-0.028023241435181312,0.21629510447074482
1988-10-18,385.20001220703125,386.29998779296875,384.5,386.29998779296875,386.29998779296875,132330000,0.0,0.0,False,0.0033765916700487786,0.003370903784577173,2.86299987792969,396.1000061035156,-0.024741272808730397,0.19639230803287916
1988-10-19,387.70001220703125,388.20001220703125,385.3999938964844,385.79998779296875,385.79998779296875,142560000,0.0,0.0,False,-0.001294330871861038,-0.0012951692415605696,2.8579998779296902,396.1000061035156,-0.02600358028738603,0.18229638960142874
1988-10-20,386.6000061035156,388.6000061035156,385.70001220703125,388.6000061035156,388.6000061035156,132680000,0.0,0.0,False,0.007257694139817916,0.007231483818960922,2.886000061035159,396.1000061035156,-0.018934612179834165,0.17664895409413311
1988-10-21,387.8999938964844,388.6000061035156,387.70001220703125,388.6000061035156,388.6000061035156,138720000,0.0,0.0,False,0.0,0.0,2.886000061035159,396.1000061035156,-0.018934612179834165,0.17510129672434477
1988-10-24,387.5,388.8999938964844,387.1000061035156,387.20001220703125,387.20001220703125,109630000,0.0,0.0,False,-0.003602660510796385,-0.0036091657209165306,2.872000122070315,396.1000061035156,-0.022469057711043017,0.14955142286282766
1988-10-25,386.6000061035156,387.3999938964844,385.70001220703125,386.1000061035156,386.1000061035156,111670000,0.0,0.0,False,-0.0028409247645567737,-0.002844967850533354,2.8610000610351585,396.1000061035156,-0.02524614957311222,0.1492816904024709
1988-10-26,385.0,386.20001220703125,384.29998779296875,385.20001220703125,385.20001220703125,110410000,0.0,0.0,False,-0.0023309864860325824,-0.0023337074642295996,2.8520001220703146,396.1000061035156,-0.02751828762566544,0.148461902893765
1988-10-27,382.29998779296875,385.20001220703125,380.70001220703125,381.79998779296875,381.79998779296875,122660000,0.0,0.0,False,-0.008826646693445905,-0.0088658322947542,2.8179998779296893,396.1000061035156,-0.036102040116630874,0.13972106248963892
1988-10-28,382.3999938964844,382.8999938964844,381.79998779296875,382.79998779296875,382.79998779296875,106010000,0.0,0.0,False,0.002619172425281091,0.0026157483706742164,2.8279998779296895,396.1000061035156,-0.03357742515931972,0.12967626037044733
1988-10-31,381.6000061035156,382.8999938964844,381.20001220703125,382.5,382.5,97880000,0.0,0.0,False,-0.0007836671957549557,-0.0007839744234117844,2.825000000000002,396.1000061035156,-0.03433477882845937,0.1288345085037139
1988-11-01,382.70001220703125,383.0,381.6000061035156,382.3999938964844,382.3999938964844,110350000,0.0,0.0,False,-0.00026145386540032955,-0.00026148805042086295,2.8239999389648456,396.1000061035156,-0.034587255733217304,0.12660524998051512
1988-11-02,381.3999938964844,382.3999938964844,380.79998779296875,381.79998779296875,381.79998779296875,121540000,0.0,0.0,False,-0.0015690536430239543,-0.00157028589684154,2.8179998779296893,396.1000061035156,-0.036102040116630874,0.12659938276507102
1988-11-03,381.70001220703125,383.1000061035156,381.6000061035156,382.79998779296875,382.79998779296875,117140000,0.0,0.0,False,0.002619172425281091,0.0026157483706742164,2.8279998779296895,396.1000061035156,-0.03357742515931972,0.12527074182352138
1988-11-04,382.0,382.79998779296875,380.70001220703125,381.0,381.0,105620000,0.0,0.0,False,-0.0047021626185167475,-0.0047132525633013945,2.810000000000002,396.1000061035156,-0.038121701264426266,0.12538571773941498
1988-11-07,378.5,381.1000061035156,376.29998779296875,376.5,376.5,101420000,0.0,0.0,False,-0.011811023622047223,-0.011881327886752675,2.765000000000002,396.1000061035156,-0.04948246857232674,0.12455397210364048
1988-11-08,377.8999938964844,379.1000061035156,376.5,378.79998779296875,378.79998779296875,113250000,0.0,0.0,False,0.006108865319970125,0.006090281846443114,2.7879998779296895,396.1000061035156,-0.04367588498856456,0.1235095569226385
1988-11-09,378.20001220703125,378.79998779296875,376.8999938964844,377.70001220703125,377.70001220703125,110400000,0.0,0.0,False,-0.0029038427174888914,-0.002908067048596937,2.7770001220703144,396.1000061035156,-0.0464528998054996,0.12333404504426763
1988-11-10,377.3999938964844,378.5,377.3999938964844,378.3999938964844,378.3999938964844,105730000,0.0,0.0,False,0.001853274203945432,0.0018515590101306043,2.783999938964846,396.1000061035156,-0.04468571556246226,0.1218882290111232
1988-11-11,376.1000061035156,378.3999938964844,373.6000061035156,373.79998779296875,373.79998779296875,109680000,0.0,0.0,False,-0.01215646452883934,-0.01223095868304742,2.7379998779296897,396.1000061035156,-0.05629895977512067,0.12250295734396185
1988-11-14,371.79998779296875,374.0,371.6000061035156,372.3999938964844,372.3999938964844,100770000,0.0,0.0,False,-0.00374530214607649,-0.0037523333516424028,2.723999938964846,396.1000061035156,-0.059833405306329523,0.12255565955123282
1988-11-15,373.3999938964844,373.6000061035156,371.5,372.1000061035156,372.1000061035156,111880000,0.0,0.0,False,-0.0008055526259007628,-0.0008058772577677208,2.7210000610351583,396.1000061035156,-0.06059075897546917,0.1212291717661775
1988-11-16,370.0,372.29998779296875,367.6000061035156,367.79998779296875,367.79998779296875,127990000,0.0,0.0,False,-0.011556082343494034,-0.011623372774565403,2.6779998779296896,396.1000061035156,-0.07144664951898794,0.12178417437791182
1988-11-17,368.3999938964844,368.79998779296875,366.8999938964844,367.3999938964844,367.3999938964844,140150000,0.0,0.0,False,-0.001087531021641941,-0.0010881228126030508,2.6739999389648457,396.1000061035156,-0.07245648009288563,0.12096913675995442
1988-11-18,366.79998779296875,367.8999938964844,366.70001220703125,367.6000061035156,367.6000061035156,103240000,0.0,0.0,False,0.000544399048323374,0.0005442509169207578,2.6760000610351584,396.1000061035156,-0.07195152628336965,0.12086020747799184
1988-11-21,365.29998779296875,367.6000061035156,364.1000061035156,365.1000061035156,365.1000061035156,111930000,0.0,0.0,False,-0.006800870398505965,-0.006824101706248097,2.6510000610351585,396.1000061035156,-0.0782630636766477,0.12108433949049861
1988-11-22,365.20001220703125,365.3999938964844,364.0,365.3999938964844,365.3999938964844,117080000,0.0,0.0,False,0.0008216592384380217,0.0008213218612793575,2.6539999389648457,396.1000061035156,-0.07750571000750806,0.12059274461183006
1988-11-23,365.79998779296875,367.8999938964844,365.3999938964844,367.79998779296875,367.79998779296875,103660000,0.0,0.0,False,0.006568127905235421,0.006546651740650898,2.677999877929689,396.1000061035156,-0.07144664951898794,0.12070652388861514
1988-11-25,366.1000061035156,367.70001220703125,365.70001220703125,366.3999938964844,366.3999938964844,50060000,0.0,0.0,False,-0.003806400062395965,-0.0038136628389935654,2.6639999389648454,396.1000061035156,-0.07498109505019679,0.12069574963861038
1988-11-28,366.3999938964844,366.70001220703125,364.79998779296875,366.1000061035156,366.1000061035156,93800000,0.0,0.0,False,-0.0008187439900817495,-0.0008190793440008953,2.6610000610351583,396.1000061035156,-0.07573844871933655,0.11506857920116068
1988-11-29,366.3999938964844,368.20001220703125,365.8999938964844,368.20001220703125,368.20001220703125,104820000,0.0,0.0,False,0.00573615424338958,0.005719765154331976,2.6820001220703147,396.1000061035156,-0.07043674189995608,0.11517404463521796
1988-11-30,369.20001220703125,371.5,368.1000061035156,371.5,371.5,125340000,0.0,0.0,False,0.008962486918966395,0.008922562205574523,2.7150000000000025,396.1000061035156,-0.06210554335888274,0.11546214715489798
1988-12-01,372.1000061035156,374.0,371.20001220703125,373.8999938964844,373.8999938964844,123270000,0.0,0.0,False,0.00646027966752194,0.006439501501328934,2.7389999389648465,396.1000061035156,-0.056046482870362735,0.11350984007010893
1988-12-02,373.1000061035156,374.3999938964844,372.5,373.8999938964844,373.8999938964844,125020000,0.0,0.0,False,0.0,0.0,2.7389999389648465,396.1000061035156,-0.056046482870362735,0.11160279237070592
1988-12-05,374.8999938964844,376.1000061035156,373.8999938964844,375.6000061035156,375.6000061035156,118670000,0.0,0.0,False,0.0045467029547530124,0.004536397925006667,2.7560000610351594,396.1000061035156,-0.05175460662487996,0.11152375893428025
1988-12-06,375.70001220703125,377.0,374.70001220703125,377.0,377.0,116060000,0.0,0.0,False,0.0037273532314547886,0.0037204238638614585,2.770000000000003,396.1000061035156,-0.04822016109367111,0.11111756502428323
1988-12-07,377.0,377.20001220703125,376.1000061035156,376.3999938964844,376.3999938964844,122480000,0.0,0.0,False,-0.0015915281260361347,-0.001592795952290105,2.763999938964847,396.1000061035156,-0.04973494547708468,0.11043890107730893
1988-12-08,375.20001220703125,376.3999938964844,374.8999938964844,375.20001220703125,375.20001220703125,109870000,0.0,0.0,False,-0.0031880491735160055,-0.0031931418289200732,2.752000122070316,396.1000061035156,-0.05276443719877755,0.11040689964525405
1988-12-09,375.0,375.6000061035156,374.79998779296875,375.20001220703125,375.20001220703125,113560000,0.0,0.0,False,0.0,0.0,2.752000122070316,396.1000061035156,-0.05276443719877755,0.11029243676188394
1988-12-12,375.20001220703125,375.6000061035156,374.0,374.20001220703125,374.20001220703125,99220000,0.0,0.0,False,-0.002665245115845649,-0.002668803205135653,2.7420001220703156,396.1000061035156,-0.055289052156088814,0.10819586880063278
1988-12-13,373.3999938964844,374.20001220703125,372.5,373.0,373.0,114140000,0.0,0.0,False,-0.003206873778420216,-0.003212026817849419,2.730000000000003,396.1000061035156,-0.058318620922915954,0.10781170585380782
1988-12-14,372.8999938964844,373.6000061035156,372.5,372.79998779296875,372.79998779296875,117740000,0.0,0.0,False,-0.0005362257561160044,-0.0005363695765625488,2.7279998779296903,396.1000061035156,-0.05882357473243183,0.10585816499615933
1988-12-15,373.29998779296875,373.5,372.5,373.0,373.0,111620000,0.0,0.0,False,0.0005365134484454082,0.0005363695765623934,2.7300000000000026,396.1000061035156,-0.058318620922915954,0.10585821229908056
1988-12-16,373.1000061035156,375.79998779296875,372.8999938964844,375.79998779296875,375.79998779296875,133140000,0.0,0.0,False,0.007506669686243361,0.007478634852762213,2.7579998779296906,396.1000061035156,-0.05124972986049825,0.10364843568645021
1988-12-19,375.6000061035156,376.5,375.5,376.3999938964844,376.3999938964844,131180000,0.0,0.0,False,0.0015966102261988357,0.0015953369991430315,2.7639999389648473,396.1000061035156,-0.04973494547708468,0.1035353441761069
1988-12-20,377.29998779296875,377.5,376.0,376.1000061035156,376.1000061035156,138500000,0.0,0.0,False,-0.0007969920239989658,-0.000797309790991849,2.7610000610351597,396.1000061035156,-0.05049229914622433,0.10343141009627968
1988-12-21,376.1000061035156,376.29998779296875,374.8999938964844,375.6000061035156,375.6000061035156,137410000,0.0,0.0,False,-0.0013294336396856288,-0.0013303181205794694,2.75600006103516,396.1000061035156,-0.05175460662487996,0.10271318434447105
1988-12-22,375.70001220703125,376.79998779296875,375.1000061035156,376.5,376.5,153140000,0.0,0.0,False,0.002396149845206086,0.0023932836557988744,2.7650000000000032,396.1000061035156,-0.04948246857232674,0.10262633042587448
1988-12-23,376.70001220703125,377.3999938964844,376.5,377.29998779296875,377.29998779296875,77710000,0.0,0.0,False,0.002124801574950208,0.0021225473766683647,2.7729998779296907,396.1000061035156,-0.04746280742453135,0.09993280144026752
1988-12-27,377.70001220703125,377.79998779296875,376.3999938964844,376.6000061035156,376.6000061035156,80780000,0.0,0.0,False,-0.0018552390991255496,-0.0018569621866724145,2.7660000610351596,396.1000061035156,-0.049229991667568695,0.09995897218041846
1988-12-28,376.5,376.79998779296875,375.6000061035156,376.79998779296875,376.79998779296875,105150000,0.0,0.0,False,0.0005310188162825913,0.000530877875683501,2.767999877929691,396.1000061035156,-0.04872511490318698,0.09919265924611144
1988-12-29,377.29998779296875,379.1000061035156,376.70001220703125,379.1000061035156,379.1000061035156,121140000,0.0,0.0,False,0.0061040827628970895,0.006085528316676196,2.79100006103516,396.1000061035156,-0.04291845427429064,0.09933060452862955
1988-12-30,379.6000061035156,381.3999938964844,378.8999938964844,381.3999938964844,381.3999938964844,136940000,0.0,0.0,False,0.006066968493640079,0.00604863854108973,2.813999938964848,396.1000061035156,-0.03711187069052857,0.09661525252235417
1989-01-03,378.8999938964844,381.3999938964844,376.8999938964844,378.6000061035156,378.6000061035156,93660000,0.0,0.0,False,-0.0073413419973170635,-0.007368422266893691,2.7860000610351605,396.1000061035156,-0.044180761752946274,0.09557806672059341
1989-01-04,379.29998779296875,382.8999938964844,378.6000061035156,382.79998779296875,382.79998779296875,121270000,0.0,0.0,False,0.011093453834506217,0.011032372793502566,2.8279998779296918,396.1000061035156,-0.03357742515931972,0.09590896429138286
1989-01-05,383.5,384.8999938964844,382.70001220703125,383.79998779296875,383.79998779296875,135040000,0.0,0.0,False,0.0026123302818412686,0.0026089240778874615,2.837999877929692,396.1000061035156,-0.031052810202008452,0.09557746955775893
1989-01-06,384.3999938964844,384.79998779296875,383.79998779296875,384.70001220703125,384.70001220703125,123650000,0.0,0.0,False,0.002345035025243414,0.0023422897216596387,2.847000122070317,396.1000061035156,-0.02878059510432107,0.08988481490047898
1989-01-09,384.8999938964844,385.79998779296875,384.6000061035156,385.29998779296875,385.29998779296875,109930000,0.0,0.0,False,0.0015595933633987258,0.001558378460674598,2.8529998779296917,396.1000061035156,-0.027265887766041663,0.08958965033316099
1989-01-10,385.5,385.6000061035156,384.0,384.6000061035156,384.6000061035156,113520000,0.0,0.0,False,-0.001816718690967778,-0.0018183709257693107,2.84600006103516,396.1000061035156,-0.02903307200907901,0.08865967621567757
1989-01-11,384.5,385.3999938964844,383.8999938964844,385.29998779296875,385.29998779296875,115770000,0.0,0.0,False,0.0018200251647024768,0.0018183709257692628,2.8529998779296912,396.1000061035156,-0.027265887766041663,0.08865521598044146
1989-01-12,385.79998779296875,387.5,385.29998779296875,387.0,387.0,135430000,0.0,0.0,False,0.0044121782011181665,0.00440247307955785,2.8700000000000037,396.1000061035156,-0.02297401152055889,0.08865099990770763
1989-01-13,387.20001220703125,387.3999938964844,386.5,387.1000061035156,387.1000061035156,122860000,0.0,0.0,False,0.00025841370417478693,0.00025838032110450567,2.87100006103516,396.1000061035156,-0.022721534615800953,0.08698180747495764
1989-01-16,387.0,388.1000061035156,386.70001220703125,387.3999938964844,387.3999938964844,105160000,0.0,0.0,False,0.0007749619949335429,0.0007746618669352658,2.8739999389648476,396.1000061035156,-0.021964180946661305,0.0869797352558794
1989-01-17,386.79998779296875,387.3999938964844,385.70001220703125,386.1000061035156,386.1000061035156,137760000,0.0,0.0,False,-0.003355673240707624,-0.0033613161395096127,2.8610000610351602,396.1000061035156,-0.02524614957311222,0.08706260500925304
1989-01-18,386.0,389.0,385.5,388.8999938964844,388.8999938964844,140520000,0.0,0.0,False,0.007251975521124665,0.007225806389083676,2.888999938964848,396.1000061035156,-0.018177258510694405,0.08492938606913068
1989-01-19,390.79998779296875,391.8999938964844,388.8999938964844,391.1000061035156,391.1000061035156,162300000,0.0,0.0,False,0.005657012706502762,0.005641071900095988,2.911000061035161,396.1000061035156,-0.01262307478655611,0.0850705930443985
1989-01-20,391.1000061035156,392.1000061035156,390.79998779296875,391.70001220703125,391.70001220703125,152070000,0.0,0.0,False,0.0015341500745382763,0.001532974468529778,2.9170001220703172,396.1000061035156,-0.01110829040314254,0.08456906447328716
1989-01-23,391.79998779296875,392.20001220703125,389.8999938964844,390.0,390.0,114020000,0.0,0.0,False,-0.004340087194413256,-0.004349532712329052,2.900000000000005,396.1000061035156,-0.015400166648625313,0.08433134294273227
1989-01-24,390.1000061035156,392.20001220703125,389.79998779296875,392.0,392.0,132590000,0.0,0.0,False,0.00512820512820511,0.005115100666770409,2.920000000000005,396.1000061035156,-0.01035093673400278,0.08434034869643264
1989-01-25,393.1000061035156,394.1000061035156,392.0,394.0,394.0,121590000,0.0,0.0,False,0.005102040816326481,0.005089069507471228,2.940000000000005,396.1000061035156,-0.0053017068193803585,0.08445297928983672
1989-01-26,393.8999938964844,397.1000061035156,393.3999938964844,397.1000061035156,397.1000061035156,141680000,0.0,0.0,False,0.007868035795725037,0.007837244209495126,2.9710000610351615,397.1000061035156,0.0,0.08447139621972555
1989-01-27,397.0,398.8999938964844,396.20001220703125,398.0,398.0,176200000,0.0,0.0,False,0.002266416224254053,0.0022638517770089033,2.9800000000000053,398.0,0.0,0.0842649195480026
1989-01-30,398.5,399.20001220703125,397.8999938964844,399.20001220703125,399.20001220703125,123940000,0.0,0.0,False,0.0030151060478171843,0.0030105697316063066,2.992000122070318,399.20001220703125,0.0,0.08421552123345044
1989-01-31,399.3999938964844,401.3999938964844,398.5,401.29998779296875,401.29998779296875,137050000,0.0,0.0,False,0.005260459723754662,0.005246671838109141,3.0129998779296923,401.29998779296875,0.0,0.0843141605945995
1989-02-01,401.79998779296875,403.20001220703125,401.5,403.20001220703125,403.20001220703125,152890000,0.0,0.0,False,0.004734673490801811,0.004723500178380141,3.0320001220703166,403.20001220703125,0.0,0.0837315164555748
1989-02-02,403.70001220703125,406.20001220703125,403.29998779296875,405.20001220703125,405.20001220703125,163790000,0.0,0.0,False,0.004960317310142015,0.004948055467935251,3.052000122070317,405.20001220703125,0.0,0.08381221137311201
1989-02-03,405.3999938964844,406.3999938964844,404.6000061035156,406.3999938964844,406.3999938964844,143350000,0.0,0.0,False,0.002961455215455544,0.0029570787453101896,3.063999938964849,406.3999938964844,0.0,0.08380555108266623
1989-02-06,406.3999938964844,406.6000061035156,404.8999938964844,406.0,406.0,128290000,0.0,0.0,False,-0.0009842369647925509,-0.0009847216440462393,3.060000000000005,406.3999938964844,-0.0009842369647925509,0.08370468217994145
1989-02-07,406.79998779296875,409.70001220703125,405.8999938964844,409.20001220703125,409.20001220703125,156910000,0.0,0.0,False,0.007881803465594306,0.007850904307193091,3.092000122070318,409.20001220703125,0.0,0.08401170253829197
1989-02-08,409.70001220703125,410.1000061035156,407.79998779296875,408.0,408.0,152730000,0.0,0.0,False,-0.0029325810636195992,-0.0029368895047639358,3.0800000000000054,409.20001220703125,-0.0029325810636195992,0.08325303808187484
1989-02-09,406.5,408.29998779296875,405.8999938964844,406.3999938964844,406.3999938964844,146680000,0.0,0.0,False,-0.003921583587048083,-0.003929293158382831,3.063999938964849,409.20001220703125,-0.0068426642889009015,0.08326789935627917
1989-02-10,403.70001220703125,405.6000061035156,402.1000061035156,402.3999938964844,402.3999938964844,132730000,0.0,0.0,False,-0.00984251983285922,-0.009891277628031917,3.023999938964849,409.20001220703125,-0.016617835062787023,0.08370321314994705
1989-02-13,400.6000061035156,402.0,400.29998779296875,401.29998779296875,401.29998779296875,114490000,0.0,0.0,False,-0.002733613618787989,-0.0027373567635937037,3.0129998779296923,409.20001220703125,-0.019306021941332574,0.08369538703273587
1989-02-14,402.70001220703125,403.0,401.70001220703125,402.0,402.0,132880000,0.0,0.0,False,0.0017443613962739857,0.0017428417648678416,3.020000000000005,409.20001220703125,-0.017595337224448726,0.08369615681566976
1989-02-15,402.5,404.20001220703125,401.8999938964844,404.20001220703125,404.20001220703125,123180000,0.0,0.0,False,0.0054726671816698325,0.005457746550972332,3.0420001220703172,409.20001220703125,-0.012218963467357624,0.08384289264609925
1989-02-16,405.20001220703125,405.8999938964844,404.29998779296875,405.70001220703125,405.70001220703125,149250000,0.0,0.0,False,0.0037110340294390642,0.0037041651312202527,3.057000122070317,409.20001220703125,-0.00855327442715037,0.08382197800514372
1989-02-17,405.79998779296875,407.79998779296875,405.5,407.20001220703125,407.20001220703125,114150000,0.0,0.0,False,0.003697313174431338,0.0036904949130735047,3.0720001220703175,409.20001220703125,-0.004887585386943005,0.08353550332837846
1989-02-21,406.79998779296875,407.5,405.8999938964844,406.3999938964844,406.3999938964844,115230000,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,3.063999938964849,409.20001220703125,-0.0068426642889009015,0.08353233139243342
1989-02-22,405.0,406.0,401.3999938964844,402.5,402.5,129520000,0.0,0.0,False,-0.009596441818544355,-0.009642784387160836,3.025000000000005,409.20001220703125,-0.016373440877712975,0.08398258058306267
1989-02-23,401.20001220703125,403.1000061035156,400.8999938964844,403.1000061035156,403.1000061035156,116860000,0.0,0.0,False,0.0014906983938276497,0.0014895884059448147,3.0310000610351615,409.20001220703125,-0.014907150345903175,0.08398395408068361
1989-02-24,402.8999938964844,403.1000061035156,399.70001220703125,400.0,400.0,122910000,0.0,0.0,False,-0.007690414429613157,-0.007720138156580887,3.0000000000000053,409.20001220703125,-0.02248292261139173,0.08436969178256036
1989-02-27,398.3999938964844,399.70001220703125,398.20001220703125,398.8999938964844,398.8999938964844,109400000,0.0,0.0,False,-0.0027500152587890403,-0.002753803497487586,2.988999938964849,409.20001220703125,-0.025171109489937282,0.08388508974018151
1989-02-28,399.20001220703125,400.3999938964844,399.0,399.70001220703125,399.70001220703125,122210000,0.0,0.0,False,0.0020055610999945017,0.002003552647266376,2.9970001220703173,409.20001220703125,-0.023216030587979497,0.08390022438317468
1989-03-01,401.0,401.5,399.3999938964844,399.79998779296875,399.79998779296875,128730000,0.0,0.0,False,0.00025012655212464097,0.0002500952756938706,2.9979998779296926,409.20001220703125,-0.022971710981539828,0.0835061255712791
1989-03-02,400.5,402.6000061035156,400.0,402.5,402.5,129490000,0.0,0.0,False,0.006753407427389391,0.006730705325163318,3.025000000000005,409.20001220703125,-0.016373440877712975,0.0836585726330279
1989-03-03,402.79998779296875,404.0,402.5,404.0,404.0,135990000,0.0,0.0,False,0.003726708074534235,0.003719781102532082,3.0400000000000054,409.20001220703125,-0.01270775183750572,0.08365706631029848
1989-03-06,405.20001220703125,406.29998779296875,404.5,406.29998779296875,406.29998779296875,122210000,0.0,0.0,False,0.0056930390915068685,0.0056768949881514505,3.062999877929693,409.20001220703125,-0.00708705847397495,0.08378842763192945
1989-03-07,405.6000061035156,406.5,404.8999938964844,406.20001220703125,406.20001220703125,135930000,0.0,0.0,False,-0.000246063472658653,-0.00024609375124201225,3.0620001220703177,409.20001220703125,-0.007331378080414508,0.08356829661318309
1989-03-08,406.0,407.3999938964844,405.70001220703125,406.3999938964844,406.3999938964844,150140000,0.0,0.0,False,0.0004923231990234811,0.0004922020477194335,3.063999938964849,409.20001220703125,-0.0068426642889009015,0.0831097919345082
1989-03-09,406.5,406.6000061035156,405.5,405.70001220703125,405.70001220703125,142060000,0.0,0.0,False,-0.0017223959152701251,-0.0017238809445651677,3.057000122070318,409.20001220703125,-0.00855327442715037,0.08258809093257798
1989-03-10,404.29998779296875,405.8999938964844,404.20001220703125,405.8999938964844,405.8999938964844,133370000,0.0,0.0,False,0.0004929299567066892,0.0004928085066448566,3.058999938964849,409.20001220703125,-0.008064560635636653,0.08250209198140626
1989-03-13,406.6000061035156,407.0,405.79998779296875,406.6000061035156,406.6000061035156,118380000,0.0,0.0,False,0.001724592800091962,0.0017231073974934344,3.0660000610351617,409.20001220703125,-0.006353875918752805,0.08246375901630536
1989-03-14,406.79998779296875,407.20001220703125,405.70001220703125,406.0,406.0,137610000,0.0,0.0,False,-0.0014756667351423225,-0.0014767566036193167,3.060000000000006,409.20001220703125,-0.007820166450562605,0.08248121372152968
1989-03-15,406.5,407.5,406.20001220703125,407.0,407.0,141230000,0.0,0.0,False,0.0024630541871921707,0.002460025840862399,3.0700000000000056,409.20001220703125,-0.005376373757091102,0.08237279198724216
1989-03-16,407.3999938964844,409.79998779296875,407.0,409.5,409.5,150680000,0.0,0.0,False,0.006142506142506221,0.006123717850529204,3.095000000000006,409.5,0.0,0.08239561937379733
1989-03-17,403.79998779296875,407.8999938964844,402.0,402.20001220703125,402.20001220703125,139350000,0.0,0.0,False,-0.017826588017017753,-0.0179873956039234,3.0220001220703185,409.5,-0.017826588017017753,0.08433940794981973
1989-03-20,400.5,401.79998779296875,397.79998779296875,398.5,398.5,119840000,0.0,0.0,False,-0.009199433353390019,-0.009242009458930998,2.985000000000006,409.5,-0.026862026862026878,0.08447864933830491
1989-03-21,400.6000061035156,401.79998779296875,399.29998779296875,401.79998779296875,401.79998779296875,123730000,0.0,0.0,False,0.00828102331987135,0.00824692376969957,3.017999877929693,409.5,-0.01880344861301897,0.08481196197179339
1989-03-22,401.0,401.6000061035156,399.70001220703125,400.6000061035156,400.6000061035156,136380000,0.0,0.0,False,-0.0029865149972861937,-0.002990983532316384,3.006000061035162,409.5,-0.021733806829021707,0.08487133282837728
1989-03-23,401.1000061035156,401.3999938964844,400.1000061035156,400.8999938964844,400.8999938964844,149180000,0.0,0.0,False,0.0007488462016929098,0.0007485659562744324,3.00899993896485,409.5,-0.0210012359060211,0.08400431280282168
1989-03-27,400.3999938964844,401.0,400.1000061035156,400.6000061035156,400.6000061035156,98840000,0.0,0.0,False,-0.0007482858506757673,-0.000748565956274349,3.006000061035163,409.5,-0.021733806829021707,0.08357368837321721
1989-03-28,401.70001220703125,402.8999938964844,401.1000061035156,402.6000061035156,402.6000061035156,112550000,0.0,0.0,False,0.004992511157084767,0.004980089898285594,3.0260000610351634,409.5,-0.01684980194501684,0.08349113738892414
1989-03-29,403.20001220703125,403.70001220703125,402.29998779296875,403.70001220703125,403.70001220703125,122960000,0.0,0.0,False,0.002732255555984331,0.0027285297308340586,3.03700012207032,409.5,-0.014163584354013992,0.083256770184991
1989-03-30,403.20001220703125,404.6000061035156,402.5,404.6000061035156,404.6000061035156,115610000,0.0,0.0,False,0.0022293630648264617,0.0022268817221804986,3.046000061035164,409.5,-0.011965797061011862,0.08320208241186865
1989-03-31,405.6000061035156,406.79998779296875,404.79998779296875,406.70001220703125,406.70001220703125,125010000,0.0,0.0,False,0.005190326425695391,0.0051769031090550515,3.0670001220703202,409.5,-0.006837577028006692,0.08303199037883377
1989-04-03,407.0,408.3999938964844,406.79998779296875,407.70001220703125,407.70001220703125,122530000,0.0,0.0,False,0.0024588147774406988,0.0024557968384088845,3.07700012207032,409.5,-0.004395574586004258,0.08271185995108134
1989-04-04,407.0,407.6000061035156,406.5,407.20001220703125,407.20001220703125,139590000,0.0,0.0,False,-0.0012263919181491056,-0.0012271445521299736,3.07200012207032,409.5,-0.005616575807005475,0.08264571793233733
1989-04-05,407.3999938964844,408.29998779296875,407.0,408.29998779296875,408.29998779296875,120750000,0.0,0.0,False,0.0027013152086503567,0.0026976732140314283,3.082999877929695,409.5,-0.0029304327400030417,0.08191773355792455
1989-04-06,407.8999938964844,408.3999938964844,407.0,408.20001220703125,408.20001220703125,114040000,0.0,0.0,False,-0.00024485816538455385,-0.00024488814803956343,3.08200012207032,409.5,-0.0031745733650030417,0.08186947197400793
1989-04-07,408.70001220703125,410.79998779296875,408.1000061035156,410.70001220703125,410.70001220703125,133580000,0.0,0.0,False,0.006124448616459333,0.006105770404734631,3.1070001220703203,410.70001220703125,0.0,0.08174591863791601
1989-04-10,411.20001220703125,411.3999938964844,410.3999938964844,411.1000061035156,411.1000061035156,109840000,0.0,0.0,False,0.0009739320296946463,0.0009734580656096525,3.1110000610351642,411.1000061035156,0.0,0.08173427873389738
1989-04-11,412.1000061035156,413.70001220703125,411.5,413.5,413.5,133270000,0.0,0.0,False,0.005837980688037314,0.005821005713122696,3.135000000000008,413.5,0.0,0.08189632502466292
1989-04-12,414.6000061035156,416.1000061035156,414.0,415.70001220703125,415.70001220703125,161300000,0.0,0.0,False,0.0053204648295797075,0.005306361159847027,3.15700012207032,415.70001220703125,0.0,0.0820485755860083
1989-04-13,415.29998779296875,415.8999938964844,413.29998779296875,413.8999938964844,413.8999938964844,142990000,0.0,0.0,False,-0.00433008962638759,-0.004339491615259769,3.1389999389648517,415.70001220703125,-0.00433008962638759,0.07871269410181997
1989-04-14,415.8999938964844,417.70001220703125,414.70001220703125,417.70001220703125,417.70001220703125,144650000,0.0,0.0,False,0.009181005959370214,0.009139116719194495,3.1770001220703206,417.70001220703125,0.0,0.0791733045937198
1989-04-17,417.6000061035156,418.20001220703125,417.20001220703125,417.79998779296875,417.79998779296875,115220000,0.0,0.0,False,0.00023934781665246874,0.00023931917753351652,3.177999877929695,417.79998779296875,0.0,0.07912514883458407
1989-04-18,419.70001220703125,420.79998779296875,418.70001220703125,420.70001220703125,420.70001220703125,153480000,0.0,0.0,False,0.006941178790793812,0.0069171997074135,3.20700012207032,420.70001220703125,0.0,0.07927250106181238
1989-04-19,421.0,422.3999938964844,420.6000061035156,421.8999938964844,421.8999938964844,155010000,0.0,0.0,False,0.0028523452689195317,0.0028482850510826566,3.218999938964851,421.8999938964844,0.0,0.07893889542182222
1989-04-20,421.6000061035156,422.29998779296875,419.6000061035156,421.5,421.5,141030000,0.0,0.0,False,-0.0009480775119008467,-0.0009485272216473992,3.215000000000007,421.8999938964844,-0.0009480775119008467,0.07888839112730786
1989-04-21,422.3999938964844,423.79998779296875,421.6000061035156,423.79998779296875,423.79998779296875,149470000,0.0,0.0,False,0.0054566732929270945,0.005441839588533463,3.2379998779296946,423.79998779296875,0.0,0.07902733368977573
1989-04-24,423.0,423.6000061035156,422.6000061035156,423.20001220703125,423.20001220703125,98170000,0.0,0.0,False,-0.0014157045852266625,-0.0014167076417625735,3.2320001220703194,423.79998779296875,-0.0014157045852266625,0.07899431214543755
1989-04-25,423.70001220703125,424.0,421.8999938964844,422.70001220703125,422.70001220703125,123650000,0.0,0.0,False,-0.0011814744460720839,-0.0011821729372259453,3.2270001220703195,423.79998779296875,-0.002595506412508053,0.07876808042563904
1989-04-26,422.5,423.3999938964844,422.5,423.3999938964844,423.3999938964844,136660000,0.0,0.0,False,0.0016559774526581084,0.0016546078338263808,3.2339999389648506,423.79998779296875,-0.0009438270599473331,0.07875361377911763
1989-04-27,424.20001220703125,426.29998779296875,423.6000061035156,426.20001220703125,426.20001220703125,137410000,0.0,0.0,False,0.0066131751320512855,0.006591404020791211,3.2620001220703196,426.20001220703125,0.0,0.07899371484716898
1989-04-28,426.29998779296875,427.6000061035156,425.6000061035156,427.6000061035156,427.6000061035156,129240000,0.0,0.0,False,0.0032848283819482127,0.0032794451187080176,3.2760000610351634,427.6000061035156,0.0,0.07904145118422282
1989-05-01,425.8999938964844,427.5,425.79998779296875,427.5,427.5,116720000,0.0,0.0,False,-0.0002338776943128229,-0.00023390504796579411,3.2750000000000066,427.6000061035156,-0.0002338776943128229,0.07904034191236083
1989-05-02,427.6000061035156,428.70001220703125,427.3999938964844,428.0,428.0,140980000,0.0,0.0,False,0.0011695906432749315,0.0011689072049819618,3.2800000000000074,428.0,0.0,0.07880583715564365
1989-05-03,428.70001220703125,429.0,428.1000061035156,428.79998779296875,428.79998779296875,142490000,0.0,0.0,False,0.0018691303574036588,0.0018673857069050302,3.2879998779296953,428.79998779296875,0.0,0.07879187191260238
1989-05-04,429.0,430.1000061035156,428.70001220703125,429.20001220703125,429.20001220703125,146380000,0.0,0.0,False,0.0009328927832330525,0.0009324579092000975,3.29200012207032,429.20001220703125,0.0,0.07856412383123552
1989-05-05,430.6000061035156,432.29998779296875,429.8999938964844,430.70001220703125,430.70001220703125,156070000,0.0,0.0,False,0.003494874085130384,0.0034887812044686935,3.3070001220703196,430.70001220703125,0.0,0.07861729854663774
1989-05-08,430.5,430.79998779296875,428.1000061035156,429.29998779296875,429.29998779296875,129030000,0.0,0.0,False,-0.0032505789978699573,-0.0032558736065900046,3.2929998779296943,430.70001220703125,-0.0032505789978699573,0.0782244794117025
1989-05-09,429.79998779296875,430.29998779296875,427.79998779296875,429.0,429.0,135650000,0.0,0.0,False,-0.0006987836047025464,-0.0006990278677636239,3.290000000000007,430.70001220703125,-0.003947091151263016,0.0781791908591868
1989-05-10,428.8999938964844,429.70001220703125,428.5,429.6000061035156,429.6000061035156,129660000,0.0,0.0,False,0.001398615625910482,0.0013976384740763993,3.296000061035163,430.70001220703125,-0.002553995988713531,0.07628450384000524
1989-05-11,430.29998779296875,430.8999938964844,429.6000061035156,430.6000061035156,430.6000061035156,144990000,0.0,0.0,False,0.0023277467080833336,0.0023250417026132978,3.3060000610351636,430.70001220703125,-0.0002321943363854384,0.07627495082134939
1989-05-12,434.29998779296875,434.8999938964844,432.0,434.79998779296875,434.79998779296875,166360000,0.0,0.0,False,0.009753789200930507,0.009706528067298366,3.347999877929695,434.79998779296875,0.0,0.07661744688950575
1989-05-15,435.29998779296875,436.3999938964844,435.1000061035156,436.20001220703125,436.20001220703125,133660000,0.0,0.0,False,0.003219927445649251,0.003214754580464238,3.36200012207032,436.20001220703125,0.0,0.07664052113736287
1989-05-16,435.79998779296875,436.20001220703125,434.6000061035156,435.70001220703125,435.70001220703125,143460000,0.0,0.0,False,-0.0011462631499484788,-0.0011469206120173262,3.3570001220703203,436.20001220703125,-0.0011462631499484788,0.0765773521623983
1989-05-17,436.3999938964844,438.79998779296875,436.0,438.5,438.5,169990000,0.0,0.0,False,0.006426412014049365,0.006405850671785739,3.385000000000008,438.5,0.0,0.07532601143169007
1989-05-18,438.5,439.79998779296875,438.3999938964844,439.79998779296875,439.79998779296875,163450000,0.0,0.0,False,0.002964624385333625,0.0029602385525536496,3.3979998779296956,439.79998779296875,0.0,0.07531309634250356
1989-05-19,441.1000061035156,442.20001220703125,440.1000061035156,442.1000061035156,442.1000061035156,181960000,0.0,0.0,False,0.00522969161979514,0.0052160642731416,3.4210000610351647,442.1000061035156,0.0,0.07543042397581463
1989-05-22,442.6000061035156,443.20001220703125,441.0,441.79998779296875,441.79998779296875,124610000,0.0,0.0,False,-0.0006786209147362499,-0.0006788512821365286,3.417999877929696,442.1000061035156,-0.0006786209147362499,0.07500104340664791
1989-05-23,441.1000061035156,441.6000061035156,440.1000061035156,440.20001220703125,440.20001220703125,140960000,0.0,0.0,False,-0.00362149305148296,-0.00362806653278737,3.402000122070321,442.1000061035156,-0.004297656345291889,0.07499701112639054
1989-05-24,439.8999938964844,441.5,439.29998779296875,441.5,441.5,122360000,0.0,0.0,False,0.0029531752769633712,0.0029488232210058605,3.415000000000009,442.1000061035156,-0.0013571728007963912,0.07502680761591442
1989-05-25,442.5,443.3999938964844,441.6000061035156,442.8999938964844,442.8999938964844,129160000,0.0,0.0,False,0.003170994103022462,0.003165977104339375,3.4289999389648536,442.8999938964844,0.0,0.07497818636095259
1989-05-26,443.6000061035156,445.20001220703125,443.0,445.20001220703125,445.20001220703125,116990000,0.0,0.0,False,0.005193087248234196,0.005179649672242978,3.452000122070322,445.20001220703125,0.0,0.07507064913063478
1989-05-30,445.8999938964844,446.20001220703125,443.1000061035156,444.20001220703125,444.20001220703125,116130000,0.0,0.0,False,-0.002246181429875982,-0.0022487078793355184,3.442000122070322,445.20001220703125,-0.002246181429875982,0.07458048930491663
1989-05-31,444.3999938964844,446.20001220703125,443.79998779296875,446.20001220703125,446.20001220703125,123810000,0.0,0.0,False,0.004502476238266828,0.004492370414927403,3.4620001220703216,446.20001220703125,0.0,0.07379272910239833
1989-06-01,446.79998779296875,448.29998779296875,446.1000061035156,448.29998779296875,448.29998779296875,135870000,0.0,0.0,False,0.004706354837487492,0.004695314575601091,3.4829998779296973,448.29998779296875,0.0,0.073894621278817
1989-06-02,449.79998779296875,451.70001220703125,448.5,451.6000061035156,451.6000061035156,163800000,0.0,0.0,False,0.007361183137196248,0.0073342218590305526,3.5160000610351663,451.6000061035156,0.0,0.07401376457825677
1989-06-05,451.3999938964844,452.0,447.70001220703125,447.79998779296875,447.79998779296875,137730000,0.0,0.0,False,-0.008414566561533277,-0.008450168886173625,3.4779998779296974,451.6000061035156,-0.008414566561533277,0.07435840124635716
1989-06-06,447.79998779296875,448.79998779296875,446.6000061035156,448.0,448.0,142750000,0.0,0.0,False,0.00044665523109332916,0.00044655551033835725,3.48000000000001,451.6000061035156,-0.00797166974061203,0.07435570227626583
1989-06-07,451.70001220703125,453.29998779296875,448.8999938964844,453.20001220703125,453.20001220703125,160220000,0.0,0.0,False,0.011607170104980469,0.011540323674062658,3.5320001220703228,453.20001220703125,0.0,0.07446909652153853
1989-06-08,454.1000061035156,454.6000061035156,453.5,454.0,454.0,155960000,0.0,0.0,False,0.0017651980834529901,0.0017636419523001058,3.54000000000001,454.0,0.0,0.07443642440548061
1989-06-09,452.70001220703125,453.70001220703125,452.29998779296875,453.70001220703125,453.70001220703125,140440000,0.0,0.0,False,-0.0006607660638078272,-0.0006609844659171348,3.5370001220703227,454.0,-0.0006607660638078272,0.0743527521267621
1989-06-12,453.0,453.6000061035156,451.5,453.3999938964844,453.3999938964844,125560000,0.0,0.0,False,-0.0006612702280686111,-0.0006614889636600814,3.533999938964854,454.0,-0.0013215993469507525,0.07436143723071645
1989-06-13,451.6000061035156,452.79998779296875,449.5,450.70001220703125,450.70001220703125,146950000,0.0,0.0,False,-0.005954966311864429,-0.005972767830563998,3.5070001220703233,454.0,-0.00726869557922627,0.07455695369144061
1989-06-14,451.0,451.6000061035156,449.79998779296875,450.6000061035156,450.6000061035156,131620000,0.0,0.0,False,-0.00022189061639010799,-0.0002219152377551629,3.5060000610351665,454.0,-0.0074889733402739855,0.07455542502477132
1989-06-15,449.70001220703125,450.3999938964844,446.29998779296875,447.1000061035156,447.1000061035156,137500000,0.0,0.0,False,-0.007767421110944084,-0.007797744652173337,3.4710000610351663,454.0,-0.015198224441595576,0.07480416159656203
1989-06-16,446.29998779296875,447.20001220703125,445.29998779296875,447.20001220703125,447.20001220703125,132110000,0.0,0.0,False,0.00022367725822047824,0.00022365224619223415,3.4720001220703223,454.0,-0.01497794668054786,0.07479689697096069
1989-06-19,446.8999938964844,447.3999938964844,444.8999938964844,446.1000061035156,446.1000061035156,109590000,0.0,0.0,False,-0.0024597631339204895,-0.002462793321306692,3.4610000610351657,454.0,-0.01740086761340176,0.07480223830124551
1989-06-20,446.6000061035156,446.8999938964844,444.6000061035156,444.6000061035156,444.6000061035156,137070000,0.0,0.0,False,-0.00336247473543394,-0.0033681405579624644,3.446000061035166,454.0,-0.02070483237111098,0.0747935334826772
1989-06-21,444.70001220703125,445.20001220703125,443.70001220703125,443.8999938964844,443.8999938964844,136400000,0.0,0.0,False,-0.0015744763774661052,-0.0015757171679656183,3.4389999389648533,454.0,-0.02224670947910934,0.07454591413306692
1989-06-22,443.70001220703125,445.29998779296875,443.5,445.29998779296875,445.29998779296875,132790000,0.0,0.0,False,0.0031538497763774487,0.0031488868243702743,3.452999877929697,454.0,-0.019163022482447722,0.07458863558509239
1989-06-23,446.5,448.3999938964844,445.70001220703125,448.3999938964844,448.3999938964844,153150000,0.0,0.0,False,0.006961612819439189,0.006937492671633228,3.4839999389648533,454.0,-0.012334815205981564,0.07485916946174456
1989-06-26,448.6000061035156,449.0,447.20001220703125,447.29998779296875,447.29998779296875,109550000,0.0,0.0,False,-0.0024531804605010255,-0.0024561944379162624,3.4729998779296967,454.0,-0.014757736138835353,0.07457209407047538
1989-06-27,447.8999938964844,449.20001220703125,447.6000061035156,448.6000061035156,448.6000061035156,119020000,0.0,0.0,False,0.002906367865023407,0.00290215254348161,3.486000061035165,454.0,-0.011894259683886244,0.07433454611463994
1989-06-28,447.6000061035156,448.20001220703125,444.0,444.8999938964844,444.8999938964844,127490000,0.0,0.0,False,-0.008247909399665687,-0.008282111598657117,3.4489999389648522,454.0,-0.020044066307303154,0.07485152189793427
1989-06-29,441.8999938964844,444.20001220703125,437.5,437.8999938964844,437.8999938964844,142030000,0.0,0.0,False,-0.01573387299625073,-0.015858964223944526,3.378999938964852,454.0,-0.035462568509946335,0.07625276152186856
1989-06-30,436.1000061035156,437.8999938964844,431.70001220703125,435.29998779296875,435.29998779296875,137100000,0.0,0.0,False,-0.005937442657581449,-0.005955139353752689,3.3529998779296957,454.0,-0.041189454200509346,0.07651659314959183
1989-07-03,434.5,436.1000061035156,434.3999938964844,436.0,436.0,53200000,0.0,0.0,False,0.0016081144651081125,0.0016068228335838184,3.3600000000000083,454.0,-0.03964757709251099,0.0764610831124517
1989-07-05,435.5,437.1000061035156,435.0,436.8999938964844,436.8999938964844,94520000,0.0,0.0,False,0.0020642061845972393,0.0020620786383040413,3.368999938964852,454.0,-0.03766521168175252,0.07645521345755193
1989-07-06,437.8999938964844,439.6000061035156,437.0,439.6000061035156,439.6000061035156,118050000,0.0,0.0,False,0.006179931894599644,0.006160914426376407,3.3960000610351653,454.0,-0.03171804823014179,0.07666981765251923
1989-07-07,440.0,443.1000061035156,439.79998779296875,442.3999938964844,442.3999938964844,120310000,0.0,0.0,False,0.006369398894661149,0.0063491999980368466,3.4239999389648528,454.0,-0.02555067423681856,0.07683062611557004
1989-07-10,442.5,443.1000061035156,442.20001220703125,442.70001220703125,442.70001220703125,112740000,0.0,0.0,False,0.0006781607474819484,0.0006779309003918816,3.4270001220703215,454.0,-0.024889840953675635,0.07682748370975136
1989-07-11,444.29998779296875,444.8999938964844,443.29998779296875,444.5,444.5,142140000,0.0,0.0,False,0.004065931202475337,0.004057687641815924,3.445000000000009,454.0,-0.020925110132158586,0.07687794580377588
1989-07-12,444.5,446.79998779296875,444.29998779296875,446.79998779296875,446.79998779296875,147260000,0.0,0.0,False,0.005174325743461772,0.005160984920067106,3.4679998779296968,454.0,-0.01585905772473839,0.07701975687540932
1989-07-13,446.5,448.0,446.3999938964844,447.8999938964844,447.8999938964844,130110000,0.0,0.0,False,0.002461965383994791,0.002458939712267313,3.4789999389648525,454.0,-0.0134361367918846,0.07701058611954721
1989-07-14,448.5,449.0,446.79998779296875,448.8999938964844,448.8999938964844,128850000,0.0,0.0,False,0.002232641244980904,0.002230152604988351,3.4889999389648523,454.0,-0.011233493620078416,0.07702939399262457
1989-07-17,449.0,450.0,448.20001220703125,449.8999938964844,449.8999938964844,107890000,0.0,0.0,False,0.00222766766227811,0.0022251900894616496,3.498999938964853,454.0,-0.009030850448272343,0.07704135750904904
1989-07-18,449.20001220703125,449.5,447.29998779296875,447.8999938964844,447.8999938964844,131880000,0.0,0.0,False,-0.004445432378601399,-0.0044553426944499526,3.4789999389648525,454.0,-0.0134361367918846,0.07662585222118404
1989-07-19,448.8999938964844,451.20001220703125,448.3999938964844,451.20001220703125,451.20001220703125,159880000,0.0,0.0,False,0.007367756989319352,0.007340747652145645,3.5120001220703214,454.0,-0.006167373993323233,0.07692851077486822
1989-07-20,451.6000061035156,452.0,449.20001220703125,449.20001220703125,449.20001220703125,166620000,0.0,0.0,False,-0.004432623993552376,-0.004442477199104285,3.492000122070321,454.0,-0.010572660336935602,0.07672764776264279
1989-07-21,448.20001220703125,449.79998779296875,447.79998779296875,449.29998779296875,449.29998779296875,144760000,0.0,0.0,False,0.0002225636313906154,0.0002225388677798578,3.4929998779296962,454.0,-0.010352449795222984,0.07659893487656774
1989-07-24,448.0,448.8999938964844,445.8999938964844,446.0,446.0,108060000,0.0,0.0,False,-0.007344731543792782,-0.007371836887050783,3.460000000000009,454.0,-0.017621145374449365,0.07699804488271768
1989-07-25,447.29998779296875,448.5,445.8999938964844,446.5,446.5,127650000,0.0,0.0,False,0.0011210762331839152,0.001120448296489728,3.4650000000000087,454.0,-0.016519823788546217,0.07689860167928464
1989-07-26,446.6000061035156,449.1000061035156,446.20001220703125,449.1000061035156,449.1000061035156,124470000,0.0,0.0,False,0.00582308197875836,0.00580619336768765,3.491000061035165,454.0,-0.010792938097983207,0.07674671961223122
1989-07-27,450.5,452.6000061035156,449.79998779296875,452.5,452.5,140250000,0.0,0.0,False,0.00757068325601562,0.007542169455739439,3.5250000000000092,454.0,-0.0033039647577092213,0.07704580613305614
1989-07-28,452.6000061035156,453.0,451.79998779296875,452.79998779296875,452.79998779296875,128900000,0.0,0.0,False,0.0006629564485496342,0.0006627367900006369,3.5279998779296964,454.0,-0.002643198693901394,0.07666013948617825
1989-07-31,452.29998779296875,453.79998779296875,451.8999938964844,453.79998779296875,453.79998779296875,111900000,0.0,0.0,False,0.0022084806249094147,0.002206045516175365,3.537999877929696,454.0,-0.00044055552209520954,0.07666736288656058
1989-08-01,455.20001220703125,455.3999938964844,453.20001220703125,453.29998779296875,453.29998779296875,136880000,0.0,0.0,False,-0.0011018069930581742,-0.0011024144286086333,3.5329998779296963,454.0,-0.0015418771079983573,0.07667842564562864
1989-08-02,453.0,454.1000061035156,452.3999938964844,454.1000061035156,454.1000061035156,130180000,0.0,0.0,False,0.001764876091089329,0.001763320527263555,3.541000061035165,454.1000061035156,0.0,0.07667781812455804
1989-08-03,455.0,457.20001220703125,454.5,456.8999938964844,456.8999938964844,146010000,0.0,0.0,False,0.006166015757177679,0.006147083665876777,3.5689999389648523,456.8999938964844,0.0,0.07687640630141782
1989-08-04,456.6000061035156,457.79998779296875,455.3999938964844,457.3999938964844,457.3999938964844,133670000,0.0,0.0,False,0.0010943313781555108,0.0010937330340575985,3.5739999389648522,457.3999938964844,0.0,0.07678599400010624
1989-08-07,458.5,461.79998779296875,457.8999938964844,461.70001220703125,461.70001220703125,135250000,0.0,0.0,False,0.009401002116147916,0.009357087707510663,3.617000122070321,461.70001220703125,0.0,0.0772778033969613
1989-08-08,462.5,463.3999938964844,461.5,463.29998779296875,463.29998779296875,160270000,0.0,0.0,False,0.0034654007876007142,0.0034594101223393695,3.632999877929696,463.29998779296875,0.0,0.07670580167443482
1989-08-09,463.1000061035156,463.8999938964844,462.3999938964844,462.3999938964844,462.3999938964844,155690000,0.0,0.0,False,-0.0019425726747192007,-0.0019444619160730488,3.623999938964852,463.29998779296875,-0.0019425726747192007,0.07514238856813577
1989-08-10,461.5,464.0,461.0,463.6000061035156,463.6000061035156,134430000,0.0,0.0,False,0.0025951821428871202,0.002591820472551542,3.6360000610351646,463.6000061035156,0.0,0.0751596888551436
1989-08-11,465.70001220703125,466.1000061035156,462.1000061035156,462.5,462.5,139260000,0.0,0.0,False,-0.0023727482507194253,-0.0023755676785947393,3.625000000000008,463.6000061035156,-0.0023727482507194253,0.07521950363139096
1989-08-14,461.20001220703125,462.0,459.79998779296875,460.0,460.0,144660000,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,3.6000000000000085,463.6000061035156,-0.007765327989904702,0.07421020618522427
1989-08-15,460.8999938964844,461.0,459.8999938964844,460.8999938964844,460.8999938964844,133490000,0.0,0.0,False,0.0019565084706181235,0.001954597000718948,3.6089999389648515,463.6000061035156,-0.005824012449275884,0.07413828617755329
1989-08-16,462.0,462.20001220703125,460.20001220703125,460.79998779296875,460.79998779296875,129250000,0.0,0.0,False,-0.00021698004955517103,-0.00021700359313184272,3.6079998779296956,463.6000061035156,-0.006039728804321132,0.07414378344945713
1989-08-17,461.20001220703125,461.3999938964844,459.70001220703125,460.79998779296875,460.79998779296875,136320000,0.0,0.0,False,0.0,0.0,3.6079998779296956,463.6000061035156,-0.006039728804321132,0.07412512828316509
1989-08-18,461.3999938964844,462.1000061035156,460.70001220703125,462.0,462.0,134520000,0.0,0.0,False,0.002604193226607432,0.0026008081910109215,3.620000000000008,463.6000061035156,-0.0034512641985564585,0.07414640390916787
1989-08-21,462.1000061035156,462.5,458.29998779296875,458.29998779296875,458.29998779296875,108620000,0.0,0.0,False,-0.008008684430803603,-0.008040926202120715,3.582999877929695,463.6000061035156,-0.01143230854350652,0.07390966452290515
1989-08-22,457.1000061035156,458.3999938964844,456.5,458.3999938964844,458.3999938964844,119030000,0.0,0.0,False,0.0002182110106465629,0.00021818720608686093,3.583999938964851,463.6000061035156,-0.01121659218846116,0.0738996242988678
1989-08-23,459.6000061035156,461.70001220703125,458.79998779296875,461.70001220703125,461.70001220703125,139690000,0.0,0.0,False,0.007198992919908553,0.007173203866551861,3.61700012207032,463.6000061035156,-0.004098347436302996,0.07394165528828896
1989-08-24,463.0,466.0,462.0,465.8999938964844,465.8999938964844,144810000,0.0,0.0,False,0.00909677621487659,0.009055649770009942,3.6589999389648513,465.8999938964844,0.0,0.07414382737826881
1989-08-25,466.5,467.20001220703125,466.0,466.79998779296875,466.79998779296875,126730000,0.0,0.0,False,0.0019317319344811512,0.0019298685396813946,3.667999877929695,466.79998779296875,0.0,0.07415101633144626
1989-08-28,466.20001220703125,467.20001220703125,465.5,467.20001220703125,467.20001220703125,100240000,0.0,0.0,False,0.0008569503524493705,0.0008565833801324949,3.6720001220703207,467.20001220703125,0.0,0.07404643849458091
1989-08-29,467.70001220703125,467.8999938964844,465.8999938964844,466.6000061035156,466.6000061035156,128610000,0.0,0.0,False,-0.0012842596058190159,-0.0012850849739202061,3.666000061035164,467.20001220703125,-0.0012842596058190159,0.07407776685038728
1989-08-30,466.79998779296875,468.5,466.6000061035156,468.29998779296875,468.29998779296875,121700000,0.0,0.0,False,0.0036433383352250104,0.003636717454644869,3.6829998779296957,468.29998779296875,0.0,0.07412742677229295
1989-08-31,469.0,469.3999938964844,468.3999938964844,469.29998779296875,469.29998779296875,117760000,0.0,0.0,False,0.0021353833569650593,0.002133106666419769,3.6929998779296964,469.29998779296875,0.0,0.0733934210851636
1989-09-01,469.8999938964844,471.5,469.6000061035156,471.29998779296875,471.29998779296875,113460000,0.0,0.0,False,0.004261666422378685,0.004252611239693665,3.712999877929697,471.29998779296875,0.0,0.07297816057967854
1989-09-05,472.20001220703125,472.3999938964844,471.1000061035156,471.3999938964844,471.3999938964844,121140000,0.0,0.0,False,0.00021219203502198525,0.00021216952547629644,3.713999938964853,471.3999938964844,0.0,0.07297105125208413
1989-09-06,469.70001220703125,471.1000061035156,467.6000061035156,469.29998779296875,469.29998779296875,136430000,0.0,0.0,False,-0.0044548284486757295,-0.004464780765169909,3.6929998779296964,471.3999938964844,-0.0044548284486757295,0.07316022468724581
1989-09-07,470.29998779296875,470.70001220703125,469.29998779296875,469.70001220703125,469.70001220703125,134000000,0.0,0.0,False,0.0008523853067710085,0.0008520222327200845,3.697000122070322,471.3999938964844,-0.003606240372218683,0.07306949932968008
1989-09-08,470.0,471.5,468.3999938964844,471.29998779296875,471.29998779296875,130060000,0.0,0.0,False,0.0034063775694181953,0.003400589006973586,3.712999877929697,471.3999938964844,-0.0002121470191143171,0.07299585507541242
1989-09-11,470.8999938964844,471.29998779296875,469.3999938964844,470.3999938964844,470.3999938964844,113490000,0.0,0.0,False,-0.00190959881136199,-0.0019114244196620158,3.703999938964853,471.3999938964844,-0.0021213407147807617,0.07304641031789513
1989-09-12,470.70001220703125,472.1000061035156,470.3999938964844,471.8999938964844,471.8999938964844,151060000,0.0,0.0,False,0.0031887755515789262,0.003183702189167996,3.7189999389648527,471.8999938964844,0.0,0.07308426991736215
1989-09-13,473.3999938964844,474.6000061035156,471.79998779296875,471.79998779296875,471.79998779296875,159940000,0.0,0.0,False,-0.00021192223947674727,-0.0002119446981675931,3.7179998779296968,471.8999938964844,-0.00021192223947674727,0.07302642189125075
1989-09-14,471.1000061035156,471.79998779296875,468.70001220703125,468.79998779296875,468.79998779296875,142030000,0.0,0.0,False,-0.006358626701186809,-0.006378928876343333,3.6879998779296965,471.8999938964844,-0.006569201406253167,0.0732733389595107
1989-09-15,469.70001220703125,470.1000061035156,467.1000061035156,467.6000061035156,467.6000061035156,130920000,0.0,0.0,False,-0.002559687970774993,-0.002562969573143734,3.6760000610351655,471.8999938964844,-0.009112074271210968,0.07331366983083833
1989-09-18,467.1000061035156,467.3999938964844,466.0,466.8999938964844,466.8999938964844,105050000,0.0,0.0,False,-0.0014970320741960474,-0.001498153746304148,3.668999938964853,471.8999938964844,-0.010595465277960514,0.07331951392282568
1989-09-19,467.1000061035156,467.70001220703125,466.70001220703125,467.1000061035156,467.1000061035156,136710000,0.0,0.0,False,0.00042838340039819123,0.00042829167042545297,3.6710000610351656,471.8999938964844,-0.01017162079900702,0.07331306448791886
1989-09-20,467.29998779296875,467.6000061035156,466.20001220703125,466.70001220703125,466.70001220703125,137050000,0.0,0.0,False,-0.0008563345991388083,-0.0008567014630654511,3.6670001220703217,471.8999938964844,-0.011019245087326213,0.073319835949034
1989-09-21,467.1000061035156,468.3999938964844,466.5,467.0,467.0,138620000,0.0,0.0,False,0.0006427850549008962,0.0006425785570719015,3.670000000000009,471.8999938964844,-0.010383543038483767,0.07331582654293906
1989-09-22,467.1000061035156,468.20001220703125,466.5,468.1000061035156,468.1000061035156,148890000,0.0,0.0,False,0.002355473455065482,0.002352703676041359,3.6810000610351645,471.8999938964844,-0.008052527743414917,0.07333090030708264
1989-09-25,467.6000061035156,468.5,466.20001220703125,466.70001220703125,466.70001220703125,108090000,0.0,0.0,False,-0.0029908008507369965,-0.0029952822331133933,3.6670001220703208,471.8999938964844,-0.011019245087326213,0.07313882194793586
1989-09-26,466.8999938964844,468.3999938964844,466.70001220703125,467.79998779296875,467.79998779296875,123380000,0.0,0.0,False,0.0023569221280619335,0.002354148943701342,3.677999877929696,471.8999938964844,-0.00868829446184527,0.07311671666762376
1989-09-27,465.79998779296875,467.79998779296875,464.8999938964844,467.79998779296875,467.79998779296875,123180000,0.0,0.0,False,0.0,0.0,3.677999877929696,471.8999938964844,-0.00868829446184527,0.07309174282242313
1989-09-28,468.8999938964844,471.20001220703125,468.20001220703125,471.1000061035156,471.1000061035156,133130000,0.0,0.0,False,0.007054336033902153,0.007029570606349948,3.7110000610351648,471.8999938964844,-0.0016952485766384973,0.07306977416164599
1989-09-29,471.79998779296875,473.29998779296875,471.3999938964844,472.8999938964844,472.8999938964844,136380000,0.0,0.0,False,0.003820818869981535,0.003813538081386252,3.7289999389648525,472.8999938964844,0.0,0.07305563947287386
1989-10-02,472.79998779296875,475.20001220703125,472.3999938964844,475.20001220703125,475.20001220703125,108950000,0.0,0.0,False,0.004863646310493186,0.00485185699336912,3.7520001220703216,475.20001220703125,0.0,0.07259988391101803
1989-10-03,476.0,477.29998779296875,475.3999938964844,477.29998779296875,477.29998779296875,151200000,0.0,0.0,False,0.004419140429277935,0.004409404700043081,3.7729998779296965,477.29998779296875,0.0,0.07266872768541909
1989-10-04,477.6000061035156,479.5,477.3999938964844,479.29998779296875,479.29998779296875,164360000,0.0,0.0,False,0.0041902368555424285,0.00418148226045369,3.792999877929697,479.29998779296875,0.0,0.07274438011907253
1989-10-05,479.8999938964844,481.5,478.6000061035156,480.70001220703125,480.70001220703125,151090000,0.0,0.0,False,0.0029209773622345114,0.002916719597067877,3.8070001220703222,480.70001220703125,0.0,0.07276690234870883
1989-10-06,482.29998779296875,483.8999938964844,481.6000061035156,483.6000061035156,483.6000061035156,155990000,0.0,0.0,False,0.006032855882756705,0.006014731067441184,3.8360000610351666,483.6000061035156,0.0,0.0729473937986356
1989-10-09,483.5,485.79998779296875,482.70001220703125,485.70001220703125,485.70001220703125,84270000,0.0,0.0,False,0.004342444327980699,0.004333043122923642,3.857000122070323,485.70001220703125,0.0,0.07301384789530191
1989-10-10,487.0,487.5,483.20001220703125,484.1000061035156,484.1000061035156,136960000,0.0,0.0,False,-0.0032942270193594414,-0.0032996649309480442,3.8410000610351664,485.70001220703125,-0.0032942270193594414,0.07312172676557022
1989-10-11,483.1000061035156,483.6000061035156,480.70001220703125,482.20001220703125,482.20001220703125,133010000,0.0,0.0,False,-0.003924796266327912,-0.003932518491256101,3.822000122070323,485.70001220703125,-0.007206094115781325,0.07285079953722677
1989-10-12,482.70001220703125,483.3999938964844,482.1000061035156,482.20001220703125,482.20001220703125,130960000,0.0,0.0,False,0.0,0.0,3.822000122070323,485.70001220703125,-0.007206094115781325,0.07284263727482888
1989-10-13,482.5,482.70001220703125,467.29998779296875,467.29998779296875,467.29998779296875,167710000,0.0,0.0,False,-0.030900091324894463,-0.03138756747844908,3.6729998779296977,485.70001220703125,-0.03788351647440236,0.07946212196997218
1989-10-16,448.8999938964844,463.1000061035156,447.1000061035156,461.0,461.0,242840000,0.0,0.0,False,-0.01348167763222774,-0.013573380587259475,3.61000000000001,485.70001220703125,-0.05085446074994704,0.08073223231715544
1989-10-17,460.20001220703125,460.79998779296875,456.29998779296875,459.8999938964844,459.8999938964844,161470000,0.0,0.0,False,-0.0023861303763896835,-0.0023889817221678295,3.5989999389648535,485.70001220703125,-0.053119245752766275,0.08074809944780095
1989-10-18,458.70001220703125,463.29998779296875,457.8999938964844,463.29998779296875,463.29998779296875,147650000,0.0,0.0,False,0.007392898329217301,0.007365704800115441,3.632999877929697,485.70001220703125,-0.04611905260672389,0.08099903641947699
1989-10-19,465.79998779296875,470.79998779296875,463.79998779296875,470.79998779296875,470.79998779296875,173460000,0.0,0.0,False,0.01618821540602222,0.016058583383251536,3.707999877929697,485.70001220703125,-0.03067742235862103,0.08220389363701064
1989-10-20,470.8999938964844,471.29998779296875,468.79998779296875,470.70001220703125,470.70001220703125,158160000,0.0,0.0,False,-0.00021235256697049731,-0.00021237511696927004,3.7070001220703217,485.70001220703125,-0.0308832604962056,0.08220617822821362
1989-10-23,470.70001220703125,471.1000061035156,467.1000061035156,467.20001220703125,467.20001220703125,117180000,0.0,0.0,False,-0.007435733820335133,-0.007463516698797935,3.6720001220703216,485.70001220703125,-0.038089354611986925,0.08249991666312165
1989-10-24,464.79998779296875,466.6000061035156,458.70001220703125,461.70001220703125,461.70001220703125,152480000,0.0,0.0,False,-0.0117722599663862,-0.011842101689823544,3.617000122070322,485.70001220703125,-0.04941321679392896,0.08337006032958699
1989-10-25,462.8999938964844,464.29998779296875,462.1000061035156,462.8999938964844,462.8999938964844,132120000,0.0,0.0,False,0.0025990505907005357,0.002595678899580974,3.628999938964853,485.70001220703125,-0.046942593653525155,0.08333446686662932
1989-10-26,461.8999938964844,462.1000061035156,458.1000061035156,458.20001220703125,458.20001220703125,128730000,0.0,0.0,False,-0.010153341437511787,-0.010205238191170096,3.5820001220703217,485.70001220703125,-0.056619310909710285,0.08349782750162073
1989-10-27,457.0,458.3999938964844,451.79998779296875,452.79998779296875,452.79998779296875,132790000,0.0,0.0,False,-0.011785299585768128,-0.011855296730686117,3.5279998779296973,485.70001220703125,-0.06773733495406786,0.0844095006087053
1989-10-30,453.70001220703125,454.29998779296875,450.79998779296875,451.3999938964844,451.3999938964844,101070000,0.0,0.0,False,-0.003091859395377261,-0.003096649067848149,3.5139999389648535,485.70001220703125,-0.07061976003394943,0.08448123419055933
1989-10-31,452.8999938964844,455.79998779296875,451.79998779296875,455.6000061035156,455.6000061035156,128020000,0.0,0.0,False,0.009304413521977972,0.009261394107547621,3.5560000610351654,485.70001220703125,-0.06197242196215014,0.08491561866580682
1989-11-01,456.20001220703125,457.29998779296875,455.6000061035156,456.6000061035156,456.6000061035156,118620000,0.0,0.0,False,0.0021949077844674036,0.002192502493328063,3.566000061035165,485.70001220703125,-0.05991353792906984,0.08489763233996196
1989-11-02,454.70001220703125,456.0,452.20001220703125,453.1000061035156,453.1000061035156,136000000,0.0,0.0,False,-0.007665352503754663,-0.007694882319345918,3.531000061035165,485.70001220703125,-0.06711963204485105,0.085289230860232
1989-11-03,452.79998779296875,454.0,452.1000061035156,453.0,453.0,110470000,0.0,0.0,False,-0.00022071529942280232,-0.00022073966062916188,3.530000000000009,485.70001220703125,-0.06732553301458999,0.08512268194874195
1989-11-06,452.79998779296875,453.0,448.0,448.0,448.0,111080000,0.0,0.0,False,-0.01103752759381893,-0.011098893068048803,3.4800000000000093,485.70001220703125,-0.07761995317999193,0.08501197211243994
1989-11-07,447.0,449.3999938964844,446.79998779296875,449.3999938964844,449.3999938964844,130550000,0.0,0.0,False,0.0031249863760811625,0.003120113754766819,3.493999938964853,485.70001220703125,-0.07473752810011025,0.08487378185889985
1989-11-08,452.5,454.5,450.29998779296875,454.1000061035156,454.1000061035156,137900000,0.0,0.0,False,0.010458416268055881,0.010404105375059708,3.541000061035165,485.70001220703125,-0.06506074801177075,0.08535578213174663
1989-11-09,454.70001220703125,454.8999938964844,453.5,454.1000061035156,454.1000061035156,126790000,0.0,0.0,False,0.0,0.0,3.541000061035165,485.70001220703125,-0.06506074801177075,0.0853517585797691
1989-11-10,455.20001220703125,456.3999938964844,454.6000061035156,456.20001220703125,456.20001220703125,109050000,0.0,0.0,False,0.004624545420149007,0.004613885063544912,3.5620001220703212,485.70001220703125,-0.060737078975871106,0.08445130833312438
1989-11-13,456.79998779296875,456.8999938964844,454.79998779296875,455.8999938964844,455.8999938964844,109200000,0.0,0.0,False,-0.0006576464325273035,-0.0006578627767996375,3.5589999389648526,485.70001220703125,-0.061354781885087806,0.08434065296341828
1989-11-14,456.0,456.3999938964844,453.1000061035156,454.0,454.0,123770000,0.0,0.0,False,-0.004167567277738926,-0.004176275790209011,3.540000000000009,485.70001220703125,-0.06526664898150958,0.08447250445019579
1989-11-15,454.79998779296875,455.8999938964844,453.1000061035156,455.79998779296875,455.79998779296875,133010000,0.0,0.0,False,0.0039647308215171595,0.003956891988683962,3.5579998779296966,485.70001220703125,-0.06156068285482663,0.08361397855050069
1989-11-16,456.5,456.70001220703125,454.29998779296875,455.29998779296875,455.29998779296875,146640000,0.0,0.0,False,-0.0010969723856752989,-0.001097574500258423,3.5529998779296967,485.70001220703125,-0.06259012487136684,0.08361420048834073
1989-11-17,455.0,457.1000061035156,454.79998779296875,456.70001220703125,456.70001220703125,121390000,0.0,0.0,False,0.0030749493775499293,0.00307023138995375,3.567000122070321,485.70001220703125,-0.0597076369593309,0.08364273367096603
1989-11-20,457.20001220703125,457.79998779296875,454.0,455.70001220703125,455.70001220703125,114920000,0.0,0.0,False,-0.0021896211370072693,-0.0021920218624620837,3.5570001220703213,485.70001220703125,-0.06176652099241131,0.08334442562308418
1989-11-21,455.70001220703125,456.1000061035156,453.1000061035156,454.1000061035156,454.1000061035156,124230000,0.0,0.0,False,-0.003511095151756849,-0.003517273512453412,3.541000061035165,485.70001220703125,-0.06506074801177075,0.08346073047606234
1989-11-22,454.0,455.5,453.79998779296875,455.1000061035156,455.1000061035156,139770000,0.0,0.0,False,0.0022021580853537337,0.002199736889156931,3.5510000610351655,485.70001220703125,-0.06300186397869034,0.08327580118725832
1989-11-24,456.29998779296875,456.70001220703125,455.5,456.6000061035156,456.6000061035156,53670000,0.0,0.0,False,0.0032959788615314345,0.003290559029040544,3.566000061035166,485.70001220703125,-0.05991353792906984,0.08317910891614808
1989-11-27,457.5,457.70001220703125,455.79998779296875,456.20001220703125,456.20001220703125,108180000,0.0,0.0,False,-0.0008760269188294867,-0.0008764108546525309,3.562000122070322,485.70001220703125,-0.060737078975871106,0.0831803083169105
1989-11-28,456.29998779296875,457.1000061035156,456.0,456.70001220703125,456.70001220703125,125340000,0.0,0.0,False,0.0010960104923738445,0.001095410311370569,3.567000122070322,485.70001220703125,-0.0597076369593309,0.08303803863456331
1989-11-29,456.20001220703125,456.6000061035156,455.0,455.79998779296875,455.79998779296875,122010000,0.0,0.0,False,-0.001970712480853898,-0.0019726568896954793,3.5579998779296966,485.70001220703125,-0.06156068285482663,0.08268715751527199
1989-11-30,455.1000061035156,456.70001220703125,454.8999938964844,456.1000061035156,456.1000061035156,129600000,0.0,0.0,False,0.0006582236037337985,0.0006580070695909215,3.5610000610351653,485.70001220703125,-0.06094297994560993,0.08249352615194235
1989-12-01,456.6000061035156,457.8999938964844,456.3999938964844,457.1000061035156,457.1000061035156,138470000,0.0,0.0,False,0.0021925016150361465,0.0021901015907680346,3.571000061035165,485.70001220703125,-0.05888409591252963,0.08250125077738106
1989-12-04,457.5,458.29998779296875,457.0,458.29998779296875,458.29998779296875,113780000,0.0,0.0,False,0.002625206023693094,0.002621766189227273,3.582999877929696,485.70001220703125,-0.05641347277212572,0.08243625072847059
1989-12-05,459.0,459.3999938964844,457.79998779296875,458.6000061035156,458.6000061035156,132020000,0.0,0.0,False,0.0006546330319396887,0.0006544188532036549,3.5860000610351648,485.70001220703125,-0.05579576986290902,0.08238408179504884
1989-12-06,458.29998779296875,458.79998779296875,456.1000061035156,456.70001220703125,456.70001220703125,143950000,0.0,0.0,False,-0.004143030682942306,-0.00415163681309467,3.567000122070321,485.70001220703125,-0.0597076369593309,0.08249760621105538
1989-12-07,456.6000061035156,457.3999938964844,455.6000061035156,456.29998779296875,456.29998779296875,143980000,0.0,0.0,False,-0.0008759019123502076,-0.0008762857385760211,3.5629998779296965,485.70001220703125,-0.06053124083828654,0.08241828167694104
1989-12-08,456.70001220703125,457.0,455.8999938964844,456.20001220703125,456.20001220703125,128140000,0.0,0.0,False,-0.00021910056675888967,-0.00021912457279462142,3.5620001220703212,485.70001220703125,-0.060737078975871106,0.0824206822556946
1989-12-11,454.6000061035156,455.79998779296875,451.1000061035156,452.3999938964844,452.3999938964844,133390000,0.0,0.0,False,-0.008329719879144548,-0.008364605857805267,3.5239999389648524,485.70001220703125,-0.06856087600086913,0.08285257550615319
1989-12-12,451.79998779296875,452.5,449.6000061035156,450.3999938964844,450.3999938964844,150540000,0.0,0.0,False,-0.0044208665494757104,-0.004430667476393315,3.503999938964853,485.70001220703125,-0.07267864406702984,0.08291990083992201
1989-12-13,450.5,451.5,450.1000061035156,451.1000061035156,451.1000061035156,184660000,0.0,0.0,False,0.001554201191201976,0.0015529946704861213,3.5110000610351655,485.70001220703125,-0.07123740011101187,0.08291338749157566
1989-12-14,449.3999938964844,451.1000061035156,446.79998779296875,447.5,447.5,144260000,0.0,0.0,False,-0.007980505552663497,-0.008012520229734137,3.4750000000000094,485.70001220703125,-0.07864939519653202,0.08337367929021387
1989-12-15,446.29998779296875,448.0,441.70001220703125,443.79998779296875,443.79998779296875,144390000,0.0,0.0,False,-0.008268183702863086,-0.008302554722120435,3.4379998779296974,485.70001220703125,-0.08626729125179122,0.0835797448015633
1989-12-18,443.6000061035156,443.8999938964844,434.8999938964844,436.0,436.0,146700000,0.0,0.0,False,-0.017575457430177854,-0.01773173964375532,3.360000000000009,485.70001220703125,-0.10232656157695641,0.08554312831720289
1989-12-19,434.29998779296875,435.70001220703125,431.79998779296875,434.3999938964844,434.3999938964844,163630000,0.0,0.0,False,-0.00366973876953125,-0.0036764887797590693,3.3439999389648527,485.70001220703125,-0.10562078859631585,0.08563834563753395
1989-12-20,435.70001220703125,436.8999938964844,434.6000061035156,436.8999938964844,436.8999938964844,152430000,0.0,0.0,False,0.005755064537583232,0.00573856741806313,3.368999938964853,485.70001220703125,-0.10047357851361494,0.08577214071864149
1989-12-21,438.20001220703125,441.1000061035156,437.29998779296875,441.1000061035156,441.1000061035156,164280000,0.0,0.0,False,0.009613211869319294,0.009567298960589384,3.411000061035165,485.70001220703125,-0.09182624044181564,0.0862250673200118
1989-12-22,441.79998779296875,445.1000061035156,441.20001220703125,444.6000061035156,444.6000061035156,110230000,0.0,0.0,False,0.007934708573045457,0.007903394310273574,3.446000061035165,485.70001220703125,-0.08462014632603432,0.08652051875487657
1989-12-26,444.8999938964844,445.6000061035156,444.3999938964844,445.29998779296875,445.29998779296875,74490000,0.0,0.0,False,0.0015744077369403975,0.001573169656404693,3.452999877929696,485.70001220703125,-0.08317896520217061,0.08648813279585967
1989-12-27,446.29998779296875,448.79998779296875,445.79998779296875,448.79998779296875,448.79998779296875,115310000,0.0,0.0,False,0.007859869966192923,0.00782914209461264,3.4879998779296963,485.70001220703125,-0.07597287108638928,0.0867854636810356
1989-12-28,448.6000061035156,450.0,448.20001220703125,450.0,450.0,128970000,0.0,0.0,False,0.0026738240634374133,0.0026702557551467583,3.500000000000009,485.70001220703125,-0.07350218511383111,0.08663904114607336
1989-12-29,450.8999938964844,454.79998779296875,450.1000061035156,454.79998779296875,454.79998779296875,164110000,0.0,0.0,False,0.010666639539930634,0.010610152271577146,3.547999877929697,485.70001220703125,-0.06361956688790704,0.08704649052125342
1990-01-02,452.8999938964844,459.29998779296875,452.70001220703125,459.29998779296875,459.29998779296875,110720000,0.0,0.0,False,0.009894459368473996,0.009845829718336465,3.5929998779296968,485.70001220703125,-0.05435458873904542,0.08715151740008999
1990-01-03,461.1000061035156,461.6000061035156,460.0,460.8999938964844,460.8999938964844,152660000,0.0,0.0,False,0.0034835753234045974,0.003477521729580724,3.6089999389648533,485.70001220703125,-0.051060361719685865,0.08657791885984249
1990-01-04,460.3999938964844,460.79998779296875,456.8999938964844,459.3999938964844,459.3999938964844,147950000,0.0,0.0,False,-0.003254502104282686,-0.0032598095147034828,3.5939999389648536,485.70001220703125,-0.05414868776930648,0.08665009756763327
1990-01-05,457.8999938964844,459.3999938964844,457.79998779296875,458.20001220703125,458.20001220703125,137230000,0.0,0.0,False,-0.002612062919886582,-0.002615480308488502,3.5820001220703226,485.70001220703125,-0.056619310909710285,0.08669903782400538
1990-01-08,457.1000061035156,458.70001220703125,456.5,458.70001220703125,458.70001220703125,115500000,0.0,0.0,False,0.00109122650955773,0.0010906315546911616,3.5870001220703225,485.70001220703125,-0.05558986889317008,0.08669568932320555
1990-01-09,459.20001220703125,459.6000061035156,456.6000061035156,456.79998779296875,456.79998779296875,131130000,0.0,0.0,False,-0.0041421939470212,-0.004150796596481877,3.5679998779296973,485.70001220703125,-0.05950179882174633,0.08679478882993011
1990-01-10,455.1000061035156,456.29998779296875,450.6000061035156,450.70001220703125,450.70001220703125,143890000,0.0,0.0,False,-0.01335371223499715,-0.01344367483767036,3.5070001220703224,485.70001220703125,-0.07206094115781314,0.08791693751113379
1990-01-11,451.70001220703125,452.5,448.79998779296875,448.8999938964844,448.8999938964844,133000000,0.0,0.0,False,-0.003993827960492746,-0.004001824589924558,3.488999938964854,485.70001220703125,-0.07576697011665046,0.0879564607442181
1990-01-12,442.70001220703125,446.6000061035156,439.29998779296875,439.70001220703125,439.70001220703125,143500000,0.0,0.0,False,-0.020494501703144707,-0.020707428242336543,3.397000122070322,485.70001220703125,-0.09470866552169721,0.0904512941610323
1990-01-15,438.20001220703125,439.3999938964844,436.3999938964844,436.6000061035156,436.6000061035156,108060000,0.0,0.0,False,-0.0070502752273201574,-0.007075245853451182,3.366000061035166,485.70001220703125,-0.10109121859067727,0.09076726069816617
1990-01-16,432.8999938964844,440.20001220703125,432.1000061035156,440.20001220703125,440.20001220703125,147590000,0.0,0.0,False,0.008245547533643593,0.00821173872751448,3.402000122070322,485.70001220703125,-0.09367922350515712,0.09101471441127004
1990-01-17,440.5,442.5,438.5,438.70001220703125,438.70001220703125,139150000,0.0,0.0,False,-0.0034075419318583267,-0.003413360825376577,3.3870001220703223,485.70001220703125,-0.09676754955477762,0.09084918966683705
1990-01-18,436.20001220703125,437.79998779296875,435.6000061035156,437.5,437.5,136330000,0.0,0.0,False,-0.002735382205699466,-0.002739130199963231,3.3750000000000098,485.70001220703125,-0.0992382355273358,0.09075799200658446
1990-01-19,440.5,441.20001220703125,439.20001220703125,440.8999938964844,440.8999938964844,152170000,0.0,0.0,False,0.007771414620535655,0.007741372722912112,3.408999938964853,485.70001220703125,-0.0922380423812934,0.09104588213955922
1990-01-22,439.70001220703125,440.70001220703125,431.70001220703125,431.8999938964844,431.8999938964844,130490000,0.0,0.0,False,-0.02041279229891091,-0.020624012685705646,3.3189999389648523,485.70001220703125,-0.11076799867901677,0.09329224076672425
1990-01-23,432.5,433.79998779296875,428.8999938964844,430.3999938964844,430.3999938964844,141440000,0.0,0.0,False,-0.0034730262125437505,-0.003479071168331811,3.3039999389648527,485.70001220703125,-0.11385632472863738,0.09325313899379309
1990-01-24,419.8999938964844,427.20001220703125,419.79998779296875,425.70001220703125,425.70001220703125,163430000,0.0,0.0,False,-0.0109200319612075,-0.010980093157240835,3.2570001220703215,485.70001220703125,-0.12353304198482251,0.09381471835401513
1990-01-25,428.29998779296875,429.0,425.1000061035156,425.20001220703125,425.20001220703125,130500000,0.0,0.0,False,-0.0011745360245769554,-0.001175226332594165,3.2520001220703216,485.70001220703125,-0.12456248400136272,0.09352006143167553
1990-01-26,424.20001220703125,425.8999938964844,419.5,421.29998779296875,421.29998779296875,136340000,0.0,0.0,False,-0.009172211434847144,-0.009214535166414956,3.212999877929697,485.70001220703125,-0.13259218199609968,0.09397563280731237
1990-01-29,422.79998779296875,422.8999938964844,416.5,418.1000061035156,418.1000061035156,118590000,0.0,0.0,False,-0.007595494379709411,-0.007624487049555017,3.1810000610351654,485.70001220703125,-0.1391805732026642,0.09426001060984623
1990-01-30,416.20001220703125,417.5,410.0,410.70001220703125,410.70001220703125,160160000,0.0,0.0,False,-0.01769910018765286,-0.017857602275725224,3.107000122070321,485.70001220703125,-0.1544163024810281,0.09580631351144607
1990-01-31,412.20001220703125,415.8999938964844,411.29998779296875,415.79998779296875,415.79998779296875,148000000,0.0,0.0,False,0.012417763414544591,0.012341295380958907,3.1579998779296963,485.70001220703125,-0.1439160441780417,0.09648432266981753
1990-02-01,416.79998779296875,417.8999938964844,416.20001220703125,417.79998779296875,417.79998779296875,135470000,0.0,0.0,False,0.004810004951216751,0.0047984738390888255,3.1779998779296967,485.70001220703125,-0.1397982761118809,0.09647690094812665
1990-02-02,418.79998779296875,423.29998779296875,417.6000061035156,422.20001220703125,422.20001220703125,135020000,0.0,0.0,False,0.010531413457682604,0.010476344422070025,3.2220001220703214,485.70001220703125,-0.13073913610060384,0.09699475959697158
1990-02-05,422.8999938964844,424.79998779296875,422.3999938964844,424.70001220703125,424.70001220703125,108350000,0.0,0.0,False,0.00592136411112687,0.005903901734809256,3.2470001220703217,485.70001220703125,-0.12559192601790292,0.0971579393856269
1990-02-06,425.0,425.20001220703125,422.20001220703125,424.0,424.0,119700000,0.0,0.0,False,-0.0016482509698869663,-0.0016496108299827378,3.240000000000009,485.70001220703125,-0.1270331699739209,0.09686815236392804
1990-02-07,422.0,426.8999938964844,421.79998779296875,426.79998779296875,426.79998779296875,149300000,0.0,0.0,False,0.006603744794737576,0.006582035594348499,3.2679998779296966,485.70001220703125,-0.12126831981415753,0.09703179283182094
1990-02-08,428.79998779296875,430.20001220703125,427.1000061035156,427.29998779296875,427.29998779296875,140030000,0.0,0.0,False,0.0011715089369743747,0.001170823255848466,3.2729998779296965,485.70001220703125,-0.12023887779761733,0.09694835625901407
1990-02-09,428.70001220703125,429.1000061035156,427.5,428.79998779296875,428.79998779296875,125330000,0.0,0.0,False,0.003510414329163991,0.0035042672065471393,3.287999877929697,485.70001220703125,-0.11715055174799682,0.09647563312377819
1990-02-12,428.79998779296875,428.79998779296875,425.79998779296875,426.3999938964844,426.3999938964844,113030000,0.0,0.0,False,-0.005597000850762868,-0.0056127227511280865,3.2639999389648535,485.70001220703125,-0.1220918608609588,0.09660755757053749
1990-02-13,425.29998779296875,427.0,423.8999938964844,425.79998779296875,425.79998779296875,127230000,0.0,0.0,False,-0.0014071437901129746,-0.0014081347466573231,3.257999877929697,485.70001220703125,-0.12332720384723794,0.09661032330431192
1990-02-14,426.79998779296875,427.20001220703125,425.5,426.6000061035156,426.6000061035156,139540000,0.0,0.0,False,0.001878859402259625,0.0018770965536839303,3.2660000610351654,485.70001220703125,-0.12168005892148104,0.09648190954753633
1990-02-15,426.29998779296875,429.70001220703125,425.8999938964844,429.6000061035156,429.6000061035156,152380000,0.0,0.0,False,0.00703234870388636,0.007007737057493009,3.2960000610351647,485.70001220703125,-0.11550340682223992,0.09665913508517021
1990-02-16,430.0,430.8999938964844,428.8999938964844,429.0,429.0,120220000,0.0,0.0,False,-0.0013966622322884037,-0.0013976384740765186,3.290000000000008,485.70001220703125,-0.11673874980851906,0.09661072525171213
1990-02-20,425.3999938964844,427.8999938964844,421.79998779296875,423.79998779296875,423.79998779296875,108280000,0.0,0.0,False,-0.012121240575830416,-0.012195301897573407,3.2379998779296955,485.70001220703125,-0.12744497191339865,0.09737276176596381
1990-02-21,418.8999938964844,421.8999938964844,418.3999938964844,421.5,421.5,120100000,0.0,0.0,False,-0.005427059601739059,-0.0054418395885333605,3.215000000000008,485.70001220703125,-0.1321803800566218,0.09704095362619905
1990-02-22,422.6000061035156,425.1000061035156,422.20001220703125,422.79998779296875,422.79998779296875,134870000,0.0,0.0,False,0.003084194052120459,0.0030794476822911475,3.2279998779296957,485.70001220703125,-0.12950385594647906,0.0970752808265767
1990-02-23,421.1000061035156,421.5,418.1000061035156,419.5,419.5,117220000,0.0,0.0,False,-0.0078050801519526924,-0.00783569921694035,3.1950000000000083,485.70001220703125,-0.13629814812278263,0.0970847149847077
1990-02-26,419.5,421.0,418.70001220703125,421.0,421.0,114600000,0.0,0.0,False,0.0035756853396902155,0.0035693077751206576,3.210000000000009,485.70001220703125,-0.133209822073162,0.09709731770676275
1990-02-27,422.1000061035156,423.5,421.3999938964844,422.6000061035156,422.6000061035156,130850000,0.0,0.0,False,0.003800489557044262,0.0037932859423472458,3.2260000610351653,485.70001220703125,-0.12991559505380257,0.09714679860874262
1990-02-28,423.29998779296875,425.79998779296875,422.6000061035156,425.79998779296875,425.79998779296875,129400000,0.0,0.0,False,0.007572128829239189,0.00754360416618765,3.257999877929696,485.70001220703125,-0.12332720384723794,0.09742311538752203
1990-03-01,425.29998779296875,427.70001220703125,424.5,427.20001220703125,427.20001220703125,134240000,0.0,0.0,False,0.0032879860361649804,0.00328259242957965,3.272000122070321,485.70001220703125,-0.120444715935202,0.09725302246747854
1990-03-02,428.20001220703125,431.0,427.6000061035156,431.0,431.0,132370000,0.0,0.0,False,0.00889510225745771,0.008855773883251702,3.3100000000000085,485.70001220703125,-0.11262098174235824,0.09757505036478736
1990-03-05,430.79998779296875,431.20001220703125,429.3999938964844,430.20001220703125,430.20001220703125,111000000,0.0,0.0,False,-0.0018561201693010343,-0.0018578448948715271,3.3020001220703215,485.70001220703125,-0.11426806383596078,0.09744619539434542
1990-03-06,429.29998779296875,432.6000061035156,428.6000061035156,432.29998779296875,432.29998779296875,139150000,0.0,0.0,False,0.004881393599140305,0.004869518227301936,3.3229998779296963,485.70001220703125,-0.1099444576322155,0.09755505497231563
1990-03-07,433.1000061035156,433.5,432.1000061035156,432.5,432.5,167550000,0.0,0.0,False,0.0004626699344878471,0.000462562935755833,3.325000000000009,485.70001220703125,-0.10953265569273773,0.09755499042450427
1990-03-08,433.6000061035156,436.6000061035156,432.6000061035156,436.5,436.5,145730000,0.0,0.0,False,0.009248554913294793,0.00920604890772288,3.365000000000009,485.70001220703125,-0.1012971195604162,0.0979466003065647
1990-03-09,437.0,437.1000061035156,435.3999938964844,436.79998779296875,436.79998779296875,135120000,0.0,0.0,False,0.0006872572576603897,0.0006870212045379089,3.367999877929697,485.70001220703125,-0.10067947948335376,0.09794715853026417
1990-03-12,435.29998779296875,436.6000061035156,435.0,436.6000061035156,436.6000061035156,103840000,0.0,0.0,False,-0.0004578335509201059,-0.0004579383887003366,3.366000061035166,485.70001220703125,-0.10109121859067727,0.09793983247565322
1990-03-13,436.1000061035156,437.0,434.6000061035156,434.6000061035156,434.6000061035156,123620000,0.0,0.0,False,-0.00458085197444047,-0.004591376229180867,3.3460000610351655,485.70001220703125,-0.10520898665683809,0.09804557233518875
1990-03-14,435.70001220703125,436.3999938964844,434.5,436.20001220703125,436.20001220703125,122180000,0.0,0.0,False,0.003681560241705295,0.0036747998861555837,3.362000122070321,485.70001220703125,-0.10191475963747854,0.0980802615273396
1990-03-15,436.70001220703125,438.3999938964844,436.29998779296875,438.1000061035156,438.1000061035156,128680000,0.0,0.0,False,0.0043557859773342145,0.004346326999169885,3.3810000610351647,485.70001220703125,-0.09800289254105676,0.09798952918271082
1990-03-16,440.3999938964844,443.1000061035156,439.6000061035156,442.20001220703125,442.20001220703125,176040000,0.0,0.0,False,0.009358607729731183,0.009315087276933193,3.4220001220703216,485.70001220703125,-0.0895614554389963,0.09670685775862649
1990-03-19,440.3999938964844,442.8999938964844,439.0,442.8999938964844,442.8999938964844,129400000,0.0,0.0,False,0.0015829526687696216,0.0015817011197816345,3.4289999389648527,485.70001220703125,-0.0881202743151327,0.09623280536998974
1990-03-20,443.20001220703125,443.29998779296875,439.70001220703125,440.1000061035156,440.1000061035156,142220000,0.0,0.0,False,-0.006321941367249506,-0.0063420094628338355,3.401000061035165,485.70001220703125,-0.09388512447489594,0.09614579604375814
1990-03-21,439.6000061035156,440.8999938964844,439.20001220703125,439.29998779296875,439.29998779296875,131080000,0.0,0.0,False,-0.0018178102691475129,-0.0018194644912467445,3.3929998779296966,485.70001220703125,-0.09553226940065285,0.09611181179341514
1990-03-22,439.20001220703125,439.29998779296875,433.20001220703125,434.5,434.5,146220000,0.0,0.0,False,-0.010926446451964944,-0.010986578488826547,3.3450000000000095,485.70001220703125,-0.10541488762657691,0.09677421009324355
1990-03-23,436.1000061035156,437.79998779296875,435.20001220703125,437.29998779296875,437.29998779296875,130740000,0.0,0.0,False,0.006444160628236384,0.00642348579888105,3.372999877929697,485.70001220703125,-0.09965003746681367,0.09696025148941315
1990-03-26,438.79998779296875,440.0,438.1000061035156,438.79998779296875,438.79998779296875,96280000,0.0,0.0,False,0.003430139588090242,0.003424270077623839,3.3879998779296976,485.70001220703125,-0.09656171141719305,0.09689798182322651
1990-03-27,437.70001220703125,439.70001220703125,437.0,439.5,439.5,106910000,0.0,0.0,False,0.0015952876629556911,0.0015940165432800275,3.3950000000000102,485.70001220703125,-0.09512046746117508,0.09687670801413574
1990-03-28,437.0,439.20001220703125,435.70001220703125,436.70001220703125,436.70001220703125,132260000,0.0,0.0,False,-0.006370848220634273,-0.006391228680817248,3.3670001220703227,485.70001220703125,-0.10088531762093844,0.09709122818500551
1990-03-29,436.20001220703125,436.70001220703125,434.6000061035156,435.3999938964844,435.3999938964844,124190000,0.0,0.0,False,-0.0029769138406402496,-0.0029813536621476305,3.3539999389648543,485.70001220703125,-0.10356190456323544,0.09702354069891793
1990-03-30,434.70001220703125,436.0,433.20001220703125,435.5,435.5,126630000,0.0,0.0,False,0.00022968788451427358,0.00022966151029060972,3.35500000000001,485.70001220703125,-0.10335600359349661,0.09699910170304804
1990-04-02,431.6000061035156,434.1000061035156,430.79998779296875,433.20001220703125,433.20001220703125,111380000,0.0,0.0,False,-0.005281257848378296,-0.005295252986979834,3.3320001220703226,485.70001220703125,-0.10809141173671966,0.0971469843941687
1990-04-03,434.70001220703125,437.70001220703125,434.0,437.70001220703125,437.70001220703125,134750000,0.0,0.0,False,0.01038781134163358,0.010334228780308067,3.3770001220703225,485.70001220703125,-0.09882643358785803,0.0976433873763014
1990-04-04,438.20001220703125,438.29998779296875,434.8999938964844,435.3999938964844,435.3999938964844,138380000,0.0,0.0,False,-0.0052547823769741875,-0.005268637303618905,3.3539999389648534,485.70001220703125,-0.10356190456323544,0.09779959131810959
1990-04-05,433.4200134277344,433.4200134277344,433.4200134277344,433.4200134277344,433.4200134277344,134240000,0.0,0.0,False,-0.00454749769523588,-0.004557869017199447,3.3342001342773537,485.70001220703125,-0.10763845473615585,0.09774099976356773
1990-04-06,433.0,433.8999938964844,430.6000061035156,430.8999938964844,430.8999938964844,136570000,0.0,0.0,False,-0.005814266654002087,-0.0058312353078507585,3.3089999389648534,485.70001220703125,-0.11282688271209718,0.09792486212494504
1990-04-09,430.6000061035156,431.20001220703125,429.8999938964844,430.20001220703125,430.20001220703125,112370000,0.0,0.0,False,-0.0016244643754190768,-0.0016257852483403973,3.3020001220703223,485.70001220703125,-0.11426806383596078,0.09777817139976044
1990-04-10,430.0,432.1000061035156,429.8999938964844,431.8999938964844,431.8999938964844,129500000,0.0,0.0,False,0.003951607720166672,0.003943820625999393,3.3189999389648532,485.70001220703125,-0.11076799867901677,0.09771542691008184
1990-04-11,432.6000061035156,433.79998779296875,432.29998779296875,433.5,433.5,133820000,0.0,0.0,False,0.003704575425159895,0.003697730385720843,3.3350000000000097,485.70001220703125,-0.10747377165965732,0.09767419423627759
1990-04-12,435.1000061035156,436.79998779296875,434.29998779296875,436.29998779296875,436.29998779296875,141410000,0.0,0.0,False,0.006459026050677608,0.006438255930440154,3.3629998779296972,485.70001220703125,-0.10170892149989397,0.09746068082356578
1990-04-16,438.3999938964844,438.5,436.20001220703125,436.70001220703125,436.70001220703125,124650000,0.0,0.0,False,0.0009168563494261761,0.0009164362933778636,3.3670001220703227,485.70001220703125,-0.10088531762093844,0.09746336788360238
1990-04-17,434.0,435.8999938964844,433.5,435.3999938964844,435.3999938964844,136450000,0.0,0.0,False,-0.0029769138406402496,-0.0029813536621476305,3.3539999389648543,485.70001220703125,-0.10356190456323544,0.09727853738595345
1990-04-18,435.5,436.1000061035156,431.29998779296875,431.5,431.5,149750000,0.0,0.0,False,-0.008957266768845229,-0.008997624258784255,3.31500000000001,485.70001220703125,-0.11159153972581803,0.09766585705802214
1990-04-19,430.20001220703125,431.0,428.8999938964844,429.0,429.0,145640000,0.0,0.0,False,-0.005793742757821518,-0.00581059159546563,3.2900000000000107,485.70001220703125,-0.11673874980851906,0.09783852912093247
1990-04-20,429.70001220703125,429.79998779296875,424.8999938964844,425.79998779296875,425.79998779296875,150320000,0.0,0.0,False,-0.007459235913825801,-0.007487195137100637,3.2579998779296977,485.70001220703125,-0.12332720384723794,0.09797953347200553
1990-04-23,423.3999938964844,425.29998779296875,418.20001220703125,420.1000061035156,420.1000061035156,125990000,0.0,0.0,False,-0.0133865238442058,-0.013476931086859243,3.2010000610351668,485.70001220703125,-0.13506280513650348,0.09888491199467568
1990-04-24,421.70001220703125,422.29998779296875,418.70001220703125,419.20001220703125,419.20001220703125,126790000,0.0,0.0,False,-0.0021423325003775417,-0.00214463057739865,3.192000122070323,485.70001220703125,-0.13691578819984496,0.09890100971761433
1990-04-25,420.0,420.70001220703125,419.20001220703125,420.6000061035156,420.6000061035156,121710000,0.0,0.0,False,0.0033396799993243853,0.0033341156533902463,3.2060000610351667,485.70001220703125,-0.13403336311996328,0.09894386823468175
1990-04-26,421.70001220703125,422.0,419.3999938964844,421.1000061035156,421.1000061035156,115930000,0.0,0.0,False,0.0011887779190307146,0.0011880718820523773,3.2110000610351674,485.70001220703125,-0.13300392110342307,0.09872794520157586
1990-04-27,420.6000061035156,421.3999938964844,417.5,418.0,418.0,116010000,0.0,0.0,False,-0.007361686199438222,-0.007388917137344626,3.1800000000000113,485.70001220703125,-0.13938647417240313,0.09894303981593626
1990-04-30,417.5,420.1000061035156,417.0,420.1000061035156,420.1000061035156,105790000,0.0,0.0,False,0.005023938046688103,0.005011360179300804,3.2010000610351677,485.70001220703125,-0.13506280513650348,0.09907394579097982
1990-05-01,422.0,422.20001220703125,420.70001220703125,421.8999938964844,421.8999938964844,124130000,0.0,0.0,False,0.0042846650007550835,0.00427551195950042,3.2189999389648554,485.70001220703125,-0.13135683900982054,0.0991613722151882
1990-05-02,422.79998779296875,423.6000061035156,422.29998779296875,423.6000061035156,423.6000061035156,143260000,0.0,0.0,False,0.0040294198426757966,0.004021323472370922,3.2360000610351687,485.70001220703125,-0.12785671102072216,0.09922658381496233
1990-05-03,425.0,426.6000061035156,424.3999938964844,425.3999938964844,425.3999938964844,160850000,0.0,0.0,False,0.004249262906122153,0.004240260282498888,3.2539999389648564,485.70001220703125,-0.12415074489403921,0.09931423778302681
1990-05-04,427.3999938964844,428.6000061035156,425.70001220703125,428.6000061035156,428.6000061035156,136810000,0.0,0.0,False,0.007522360726243793,0.0074942088616364545,3.2860000610351694,485.70001220703125,-0.11756229085532033,0.09953857968686745
1990-05-07,429.29998779296875,431.6000061035156,429.1000061035156,431.20001220703125,431.20001220703125,122690000,0.0,0.0,False,0.006066276403383197,0.006047950624165105,3.3120001220703257,485.70001220703125,-0.11220917980288048,0.09966903230664184
1990-05-08,431.1000061035156,431.8999938964844,430.70001220703125,431.79998779296875,431.79998779296875,133840000,0.0,0.0,False,0.0013914090189066641,0.0013904419063731754,3.317999877929701,485.70001220703125,-0.1109738996487557,0.09967545232287511
1990-05-09,431.3999938964844,431.8999938964844,430.5,431.29998779296875,431.29998779296875,146630000,0.0,0.0,False,-0.0011579435250927972,-0.0011586144596827015,3.312999877929701,485.70001220703125,-0.11200334166529591,0.09967339539722066
1990-05-10,431.79998779296875,433.5,431.1000061035156,433.20001220703125,433.20001220703125,142490000,0.0,0.0,False,0.004405343074052048,0.004395667954658495,3.332000122070326,485.70001220703125,-0.10809141173671966,0.09974299625785969
1990-05-11,434.5,438.20001220703125,433.79998779296875,438.1000061035156,438.1000061035156,167560000,0.0,0.0,False,0.01131115826040796,0.011247665446061476,3.38100006103517,485.70001220703125,-0.09800289254105676,0.09990723595500592
1990-05-14,440.20001220703125,443.1000061035156,438.79998779296875,441.6000061035156,441.6000061035156,177170000,0.0,0.0,False,0.007989043486050562,0.007957300032613284,3.41600006103517,485.70001220703125,-0.09079679842527544,0.1001726411464488
1990-05-15,441.0,442.6000061035156,440.0,442.5,442.5,162330000,0.0,0.0,False,0.0020380296287256794,0.002035955663731913,3.425000000000014,485.70001220703125,-0.08894381536193396,0.10018447533429745
1990-05-16,442.29998779296875,442.8999938964844,440.3999938964844,442.8999938964844,442.8999938964844,152490000,0.0,0.0,False,0.00090394100900415,0.00090353270036969,3.428999938964857,485.70001220703125,-0.0881202743151327,0.09998533384979341
1990-05-17,445.0,445.70001220703125,443.3999938964844,445.70001220703125,445.70001220703125,171410000,0.0,0.0,False,0.006322010271242684,0.006302110192603772,3.457000122070326,485.70001220703125,-0.08235536132321497,0.10013952403483863
1990-05-18,446.0,448.5,445.0,448.29998779296875,448.29998779296875,191410000,0.0,0.0,False,0.005833465368472623,0.005816516590832325,3.482999877929702,485.70001220703125,-0.07700231310292949,0.10017255532788333
1990-05-21,448.8999938964844,452.8999938964844,448.3999938964844,452.8999938964844,452.8999938964844,169470000,0.0,0.0,False,0.01026099984111517,0.010208713153858693,3.5289999389648576,485.70001220703125,-0.06753143398432893,0.1006859370174884
1990-05-22,455.20001220703125,455.6000061035156,452.20001220703125,453.8999938964844,453.8999938964844,190160000,0.0,0.0,False,0.002207992964178729,0.0022055589299423027,3.5389999389648583,485.70001220703125,-0.06547254995124852,0.10063727735082406
1990-05-23,453.79998779296875,456.8999938964844,453.20001220703125,456.8999938964844,456.8999938964844,188740000,0.0,0.0,False,0.006609385416039837,0.0065876391950976014,3.5689999389648586,485.70001220703125,-0.059295897852007395,0.1008061005478844
1990-05-24,457.5,458.8999938964844,457.1000061035156,458.29998779296875,458.29998779296875,174330000,0.0,0.0,False,0.0030641145002980874,0.0030594296689294823,3.5829998779297014,485.70001220703125,-0.05641347277212572,0.10080294802140242
1990-05-25,454.6000061035156,456.20001220703125,453.0,453.70001220703125,453.70001220703125,152190000,0.0,0.0,False,-0.010037040603229297,-0.01008775130418735,3.537000122070326,485.70001220703125,-0.06588428905857202,0.10118865021906501
1990-05-29,454.1000061035156,457.6000061035156,453.70001220703125,457.5,457.5,134000000,0.0,0.0,False,0.00837555144529012,0.008340671140145138,3.5750000000000135,485.70001220703125,-0.058060554865728364,0.1014988833839447
1990-05-30,459.3999938964844,459.79998779296875,457.70001220703125,458.79998779296875,458.79998779296875,169350000,0.0,0.0,False,0.0028415033726092442,0.002837473933206679,3.5879998779297004,485.70001220703125,-0.05538403075558551,0.10144074248548128
1990-05-31,458.20001220703125,460.0,457.5,459.0,459.0,157260000,0.0,0.0,False,0.0004359464087899667,0.00043585141176237085,3.5900000000000123,485.70001220703125,-0.05497222881610775,0.1013371947757692
1990-06-01,459.5,462.5,459.5,462.1000061035156,462.1000061035156,168060000,0.0,0.0,False,0.006753825933585311,0.006731121023889388,3.6210000610351694,485.70001220703125,-0.04858967574712769,0.10129539759614345
1990-06-04,462.79998779296875,465.6000061035156,460.5,465.6000061035156,465.6000061035156,142170000,0.0,0.0,False,0.007574118056202561,0.007545578441718717,3.6560000610351686,485.70001220703125,-0.04138358163134637,0.10120605681310524
1990-06-05,467.20001220703125,467.6000061035156,464.0,464.6000061035156,464.6000061035156,173460000,0.0,0.0,False,-0.0021477662948691245,-0.002150076052703769,3.646000061035169,485.70001220703125,-0.04344246566442678,0.10123231628560969
1990-06-06,463.3999938964844,465.20001220703125,463.20001220703125,465.0,465.0,156520000,0.0,0.0,False,0.0008609425123322634,0.000860572113906748,3.650000000000012,485.70001220703125,-0.04261892461762551,0.10058109760064962
1990-06-07,465.79998779296875,466.6000061035156,462.3999938964844,464.1000061035156,464.1000061035156,151040000,0.0,0.0,False,-0.0019354707451276765,-0.0019373461889320863,3.641000061035168,485.70001220703125,-0.04447190768096698,0.10058848052152625
1990-06-08,463.1000061035156,463.70001220703125,459.29998779296875,460.8999938964844,460.8999938964844,137900000,0.0,0.0,False,-0.0068950919305040825,-0.00691897291456449,3.608999938964856,485.70001220703125,-0.051060361719685865,0.10082918877569504
1990-06-11,459.3999938964844,462.79998779296875,458.5,462.79998779296875,462.79998779296875,112220000,0.0,0.0,False,0.004122356089488521,0.00411388245918947,3.6279998779296996,485.70001220703125,-0.04714849462326409,0.10090719855073474
1990-06-12,464.70001220703125,466.6000061035156,463.0,466.6000061035156,466.6000061035156,163290000,0.0,0.0,False,0.008210930014645568,0.008177403725111141,3.6660000610351684,485.70001220703125,-0.03932469759826607,0.1010477969324205
1990-06-13,467.3999938964844,469.3999938964844,467.0,468.8999938964844,468.8999938964844,163550000,0.0,0.0,False,0.004929249384661327,0.0049171404107122285,3.688999938964856,485.70001220703125,-0.034589289455042915,0.10115959528521823
1990-06-14,467.79998779296875,468.5,465.79998779296875,467.1000061035156,467.1000061035156,155170000,0.0,0.0,False,-0.003838745609721861,-0.0038461325039816827,3.6710000610351683,485.70001220703125,-0.03829525558172586,0.10092580056161689
1990-06-15,466.79998779296875,468.29998779296875,466.20001220703125,467.6000061035156,467.6000061035156,168500000,0.0,0.0,False,0.0010704345824590344,0.0010698620758788438,3.676000061035168,485.70001220703125,-0.03726581356518566,0.10092960357024285
1990-06-18,465.70001220703125,467.0,460.5,460.79998779296875,460.79998779296875,157650000,0.0,0.0,False,-0.014542382852410607,-0.014649159760041674,3.607999877929699,485.70001220703125,-0.0512662626894248,0.10196684533900863
1990-06-19,459.79998779296875,461.0,458.70001220703125,460.5,460.5,142980000,0.0,0.0,False,-0.0006510151929594032,-0.0006512271953663206,3.605000000000012,485.70001220703125,-0.05188390276648713,0.10190912444209853
1990-06-20,462.0,462.29998779296875,459.6000061035156,460.79998779296875,460.79998779296875,148090000,0.0,0.0,False,0.0006514392898344656,0.0006512271953664101,3.6079998779297,485.70001220703125,-0.0512662626894248,0.10189539606879387
1990-06-21,460.29998779296875,461.29998779296875,459.20001220703125,461.29998779296875,461.29998779296875,144290000,0.0,0.0,False,0.001085069473188982,0.0010844812108067384,3.6129998779297,485.70001220703125,-0.0502368206728846,0.10185554440653774
1990-06-22,462.70001220703125,462.8999938964844,459.29998779296875,459.29998779296875,459.29998779296875,167540000,0.0,0.0,False,-0.0043355734943084645,-0.004344999347255676,3.5929998779296994,485.70001220703125,-0.05435458873904542,0.10172464449484657
1990-06-25,459.1000061035156,459.70001220703125,455.5,455.6000061035156,455.6000061035156,113560000,0.0,0.0,False,-0.008055697338970824,-0.008088319784597911,3.556000061035168,485.70001220703125,-0.06197242196215014,0.10202054809317186
1990-06-26,457.6000061035156,458.1000061035156,455.20001220703125,455.3999938964844,455.3999938964844,131620000,0.0,0.0,False,-0.0004390083502013864,-0.00043910474257956463,3.5539999389648553,485.70001220703125,-0.06238422390162801,0.10198278958805998
1990-06-27,454.29998779296875,457.1000061035156,453.20001220703125,456.8999938964844,456.8999938964844,137450000,0.0,0.0,False,0.0032938076857791376,0.003288394983587055,3.568999938964856,485.70001220703125,-0.059295897852007395,0.10168918366297218
1990-06-28,458.3999938964844,460.5,457.5,460.3999938964844,460.3999938964844,148820000,0.0,0.0,False,0.007660319647088798,0.007631128380054479,3.603999938964856,485.70001220703125,-0.05208980373622607,0.10071225064872674
1990-06-29,461.1000061035156,462.5,460.70001220703125,462.29998779296875,462.29998779296875,158810000,0.0,0.0,False,0.004126833018402554,0.004118340998436812,3.6229998779296997,485.70001220703125,-0.0481779366398043,0.10059738363338996
1990-07-02,461.6000061035156,462.3999938964844,461.29998779296875,462.0,462.0,114150000,0.0,0.0,False,-0.0006489028788447815,-0.000649113507441132,3.6200000000000117,485.70001220703125,-0.04879557671686663,0.1005923114097286
1990-07-03,461.20001220703125,461.79998779296875,460.79998779296875,461.79998779296875,461.79998779296875,131020000,0.0,0.0,False,-0.0004329268550460341,-0.00043302059493293007,3.617999877929699,485.70001220703125,-0.04920737865634439,0.10057808828989168
1990-07-05,460.0,461.3999938964844,458.29998779296875,459.20001220703125,459.20001220703125,97760000,0.0,0.0,False,-0.005630090200658744,-0.0056459988981934885,3.5920001220703233,485.70001220703125,-0.054560426876629986,0.10057121439533417
1990-07-06,458.70001220703125,460.70001220703125,457.6000061035156,460.5,460.5,101400000,0.0,0.0,False,0.0028309837944486826,0.002826984106749004,3.605000000000011,485.70001220703125,-0.05188390276648713,0.10041517501750058
1990-07-09,461.29998779296875,462.20001220703125,460.6000061035156,461.70001220703125,461.70001220703125,118500000,0.0,0.0,False,0.002605889700393549,0.0026025002568952514,3.6170001220703236,485.70001220703125,-0.04941321679392896,0.1004432930964565
1990-07-10,461.8999938964844,462.70001220703125,460.70001220703125,461.0,461.0,142270000,0.0,0.0,False,-0.0015161624182876698,-0.0015173129556083334,3.610000000000011,485.70001220703125,-0.05085446074994704,0.10038194511574805
1990-07-11,460.5,463.8999938964844,460.29998779296875,463.8999938964844,463.8999938964844,159030000,0.0,0.0,False,0.006290659211462879,0.006270955604085357,3.6389999389648553,485.70001220703125,-0.044883709620444745,0.10044406716318857
1990-07-12,464.8999938964844,467.20001220703125,463.29998779296875,467.20001220703125,467.20001220703125,153700000,0.0,0.0,False,0.007113641633897494,0.007088459041346466,3.6720001220703233,485.70001220703125,-0.038089354611986925,0.10065816075853357
1990-07-13,467.6000061035156,470.29998779296875,467.0,468.3999938964844,468.3999938964844,160590000,0.0,0.0,False,0.0025684538914809707,0.0025651610509189082,3.6839999389648543,485.70001220703125,-0.03561873147158312,0.10066557067485338
1990-07-16,468.70001220703125,470.1000061035156,468.1000061035156,469.6000061035156,469.6000061035156,138070000,0.0,0.0,False,0.002561938989470658,0.0025586628181521356,3.696000061035167,485.70001220703125,-0.03314804549902495,0.1006729224582298
1990-07-17,469.5,470.0,463.8999938964844,464.5,464.5,167810000,0.0,0.0,False,-0.010860319500062832,-0.010919723257258382,3.6450000000000102,485.70001220703125,-0.043648366634165714,0.10117261979530097
1990-07-18,463.20001220703125,464.20001220703125,459.79998779296875,460.79998779296875,460.79998779296875,158990000,0.0,0.0,False,-0.007965580639464509,-0.00799747536316534,3.6079998779296973,485.70001220703125,-0.0512662626894248,0.1012385170976242
1990-07-19,457.20001220703125,458.8999938964844,455.29998779296875,458.20001220703125,458.20001220703125,182560000,0.0,0.0,False,-0.005642308278674735,-0.005658286230060157,3.5820001220703226,485.70001220703125,-0.056619310909710285,0.10130014755323168
1990-07-20,459.6000061035156,459.70001220703125,455.1000061035156,455.29998779296875,455.29998779296875,174580000,0.0,0.0,False,-0.006329167037979366,-0.006349281130894187,3.5529998779296976,485.70001220703125,-0.06259012487136684,0.10150379608599788
1990-07-23,451.79998779296875,454.6000061035156,441.29998779296875,444.6000061035156,444.6000061035156,168880000,0.0,0.0,False,-0.023500948772962715,-0.023781500271572022,3.446000061035166,485.70001220703125,-0.08462014632603432,0.10394559460643962
1990-07-24,444.5,445.79998779296875,438.20001220703125,442.6000061035156,442.6000061035156,160500000,0.0,0.0,False,-0.004498425489302238,-0.004508573851112974,3.4260000610351664,485.70001220703125,-0.08873791439219503,0.10403709298470624
1990-07-25,444.3999938964844,445.79998779296875,442.8999938964844,445.5,445.5,141600000,0.0,0.0,False,0.006552177714625129,0.006530805503775636,3.4550000000000107,485.70001220703125,-0.08276716326269284,0.10408070332352097
1990-07-26,446.0,447.0,444.3999938964844,445.3999938964844,445.3999938964844,136060000,0.0,0.0,False,-0.00022448059150537159,-0.00022450579104462843,3.453999938964854,485.70001220703125,-0.08297306423243167,0.10380218888315144
1990-07-27,444.20001220703125,445.3999938964844,442.20001220703125,442.6000061035156,442.6000061035156,121800000,0.0,0.0,False,-0.006286456738523238,-0.00630629971273102,3.4260000610351664,485.70001220703125,-0.08873791439219503,0.1039873093493203
1990-07-30,439.29998779296875,441.8999938964844,436.8999938964844,439.3999938964844,439.3999938964844,120440000,0.0,0.0,False,-0.007230031999328146,-0.007256295347146792,3.3939999389648534,485.70001220703125,-0.09532636843091402,0.1042078872525013
1990-07-31,439.29998779296875,440.0,436.79998779296875,438.20001220703125,438.20001220703125,135150000,0.0,0.0,False,-0.0027309551800672738,-0.002734691041361719,3.3820001220703224,485.70001220703125,-0.09779699157131783,0.10423624202159434
1990-08-01,437.70001220703125,438.6000061035156,435.1000061035156,435.8999938964844,435.8999938964844,128980000,0.0,0.0,False,-0.005248786504962966,-0.005262609776333651,3.3589999389648533,485.70001220703125,-0.10253246254669524,0.1043452971108754
1990-08-02,430.20001220703125,433.3999938964844,427.3999938964844,428.8999938964844,428.8999938964844,146540000,0.0,0.0,False,-0.016058729291155593,-0.016189067950037953,3.288999938964853,485.70001220703125,-0.11694465077825789,0.1053585944608625
1990-08-03,423.5,428.29998779296875,408.1000061035156,417.5,417.5,203170000,0.0,0.0,False,-0.0265796084371962,-0.02693923300129824,3.1750000000000087,485.70001220703125,-0.14041591618894333,0.10859443458302917
1990-08-06,403.70001220703125,414.6000061035156,399.5,400.0,400.0,174810000,0.0,0.0,False,-0.041916167664670656,-0.042819997182928185,3.000000000000008,485.70001220703125,-0.17644638676784985,0.1158559112015322
1990-08-07,401.1000061035156,406.6000061035156,401.1000061035156,402.1000061035156,402.1000061035156,165470000,0.0,0.0,False,0.005250015258789098,0.0052362819743450644,3.0210000610351644,485.70001220703125,-0.1721227177319502,0.11593161156315424
1990-08-08,404.1000061035156,408.0,402.8999938964844,407.70001220703125,407.70001220703125,144850000,0.0,0.0,False,0.013926898827437473,0.013830810684090158,3.077000122070321,485.70001220703125,-0.16059295458026923,0.116820949309044
1990-08-09,409.70001220703125,413.20001220703125,408.5,413.0,413.0,129930000,0.0,0.0,False,0.012999724391171696,0.012915953194615632,3.1300000000000088,485.70001220703125,-0.14968089433780496,0.11755625998227172
1990-08-10,412.6000061035156,413.0,406.29998779296875,408.0,408.0,112030000,0.0,0.0,False,-0.01210653753026636,-0.012180418556871072,3.080000000000009,485.70001220703125,-0.1599753145032069,0.11811931527311152
1990-08-13,404.79998779296875,408.5,404.1000061035156,408.29998779296875,408.29998779296875,87640000,0.0,0.0,False,0.000735264198452823,0.0007349940241569399,3.082999877929696,485.70001220703125,-0.15935767442614446,0.11802127344980726
1990-08-14,409.29998779296875,410.6000061035156,408.5,410.29998779296875,410.29998779296875,107490000,0.0,0.0,False,0.004898359196165547,0.0048864012683436705,3.1029998779296957,485.70001220703125,-0.15523990635998375,0.11811800478977334
1990-08-15,412.79998779296875,413.29998779296875,410.8999938964844,411.5,411.5,105240000,0.0,0.0,False,0.0029247190902592646,0.002920450420462094,3.115000000000008,485.70001220703125,-0.15276922038742557,0.11816556083282069
1990-08-16,408.6000061035156,410.6000061035156,402.29998779296875,402.29998779296875,402.29998779296875,114900000,0.0,0.0,False,-0.02235725931234811,-0.022610971504487695,3.0229998779296956,485.70001220703125,-0.1717109786246268,0.1201833669935111
1990-08-17,396.3999938964844,400.5,389.70001220703125,393.5,393.5,146950000,0.0,0.0,False,-0.021874193537130826,-0.022116980755178928,2.9350000000000076,485.70001220703125,-0.1898291329828723,0.12202529595105346
1990-08-20,393.6000061035156,394.0,388.3999938964844,388.6000061035156,388.6000061035156,115470000,0.0,0.0,False,-0.01245233518801625,-0.012530515207696286,2.8860000610351637,485.70001220703125,-0.1999176521785353,0.12237631386529983
1990-08-21,380.6000061035156,386.70001220703125,375.79998779296875,379.70001220703125,379.70001220703125,166490000,0.0,0.0,False,-0.02290271167446556,-0.023169053262858202,2.79700012207032,485.70001220703125,-0.21824170750651983,0.12438412485298414
1990-08-22,381.6000061035156,382.8999938964844,374.79998779296875,374.79998779296875,374.79998779296875,146100000,0.0,0.0,False,-0.01290498882415303,-0.012988981592090613,2.747999877929695,485.70001220703125,-0.2283302895343371,0.12472390520505887
1990-08-23,363.79998779296875,372.3999938964844,359.70001220703125,360.20001220703125,360.20001220703125,202760000,0.0,0.0,False,-0.038954044987862146,-0.03973305116336513,2.6020001220703195,485.70001220703125,-0.25838994615158706,0.13004007541676257
1990-08-24,365.20001220703125,367.29998779296875,362.20001220703125,367.29998779296875,367.29998779296875,161080000,0.0,0.0,False,0.01971120306863483,0.019519452959675093,2.672999877929695,485.70001220703125,-0.24377191978243995,0.13164621008619132
1990-08-27,377.5,382.20001220703125,370.0,381.29998779296875,381.29998779296875,129400000,0.0,0.0,False,0.03811598275328887,0.03740751525815083,2.8129998779296956,485.70001220703125,-0.21494754331931465,0.1373012115735164
1990-08-28,381.29998779296875,383.29998779296875,380.6000061035156,382.8999938964844,382.8999938964844,117800000,0.0,0.0,False,0.004196187135427687,0.004187407693741027,2.8289999389648517,485.70001220703125,-0.2116533162999552,0.13738988772969976
1990-08-29,381.6000061035156,383.5,380.5,381.79998779296875,381.79998779296875,118070000,0.0,0.0,False,-0.002872828730869581,-0.002876963223686479,2.8179998779296955,485.70001220703125,-0.21391810130277444,0.13733536270409488
1990-08-30,381.5,383.1000061035156,378.5,378.70001220703125,378.70001220703125,106300000,0.0,0.0,False,-0.008119370573732132,-0.008152512177538733,2.7870001220703204,485.70001220703125,-0.22030059153960013,0.13750012596074226
1990-08-31,378.29998779296875,381.29998779296875,377.29998779296875,381.20001220703125,381.20001220703125,79850000,0.0,0.0,False,0.006601531342526723,0.006579836660899347,2.8120001220703204,485.70001220703125,-0.21515338145689922,0.1376066977725847
1990-09-04,379.0,381.70001220703125,378.6000061035156,381.70001220703125,381.70001220703125,78140000,0.0,0.0,False,0.0013116473871686019,0.0013107879291895884,2.8170001220703202,485.70001220703125,-0.214123939440359,0.1376192403855854
1990-09-05,383.0,383.20001220703125,381.20001220703125,382.3999938964844,382.3999938964844,89050000,0.0,0.0,False,0.001833852939657321,0.001832173484291143,2.8239999389648514,485.70001220703125,-0.2126827583164954,0.1375952254011001
1990-09-06,380.70001220703125,381.8999938964844,377.70001220703125,378.79998779296875,378.79998779296875,98730000,0.0,0.0,False,-0.009414242052760424,-0.00945883612977826,2.7879998779296953,485.70001220703125,-0.22009475340201556,0.13785611761895375
1990-09-07,376.79998779296875,380.6000061035156,376.6000061035156,380.3999938964844,380.3999938964844,103160000,0.0,0.0,False,0.00422388108520777,0.004214985539850057,2.803999938964852,485.70001220703125,-0.21680052638265612,0.13788367389195946
1990-09-10,383.8999938964844,385.20001220703125,381.5,381.70001220703125,381.70001220703125,96260000,0.0,0.0,False,0.0034175035000147957,0.003411677105637018,2.8170001220703202,485.70001220703125,-0.214123939440359,0.13794399591925188
1990-09-11,380.6000061035156,381.70001220703125,378.1000061035156,379.5,379.5,100070000,0.0,0.0,False,-0.005763720557174001,-0.0057803948961937975,2.795000000000008,485.70001220703125,-0.2186535094459976,0.13797518657547123
1990-09-12,380.20001220703125,381.1000061035156,378.29998779296875,380.29998779296875,380.29998779296875,98470000,0.0,0.0,False,0.0021080047245554123,0.0021057860001033324,2.802999877929696,485.70001220703125,-0.21700642735239506,0.1380050616192564
1990-09-13,380.29998779296875,381.6000061035156,375.79998779296875,376.20001220703125,376.20001220703125,105650000,0.0,0.0,False,-0.010780898547305462,-0.010839433520609456,2.7620001220703205,485.70001220703125,-0.22544780162230105,0.13825396717195043
1990-09-14,374.1000061035156,375.29998779296875,372.70001220703125,374.3999938964844,374.3999938964844,103490000,0.0,0.0,False,-0.004784737512332327,-0.004796221013866605,2.7439999389648517,485.70001220703125,-0.22915383058113836,0.13829973480205976
1990-09-17,373.6000061035156,374.70001220703125,372.70001220703125,374.1000061035156,374.1000061035156,94020000,0.0,0.0,False,-0.0008012494600939668,-0.0008015706320132953,2.741000061035164,485.70001220703125,-0.2297714706582007,0.1382981848374395
1990-09-18,372.1000061035156,373.20001220703125,370.20001220703125,372.20001220703125,372.20001220703125,115070000,0.0,0.0,False,-0.005078839522816403,-0.005091780664181314,2.72200012207032,485.70001220703125,-0.23368333775462258,0.13835707888953355
1990-09-19,373.20001220703125,373.79998779296875,371.6000061035156,371.70001220703125,371.70001220703125,120870000,0.0,0.0,False,-0.0013433637388541309,-0.0013442668608263804,2.71700012207032,485.70001220703125,-0.23471277977116278,0.13835791339191486
1990-09-20,369.6000061035156,370.79998779296875,364.20001220703125,364.3999938964844,364.3999938964844,107920000,0.0,0.0,False,-0.019639542832408874,-0.019834961507981756,2.643999938964851,485.70001220703125,-0.24974267091194213,0.1396169449394087
1990-09-21,362.8999938964844,364.20001220703125,360.3999938964844,362.29998779296875,362.29998779296875,124240000,0.0,0.0,False,-0.0057629147603996955,-0.005779584428436353,2.6229998779296952,485.70001220703125,-0.2540663399478418,0.13966028132488684
1990-09-24,358.20001220703125,361.1000061035156,351.1000061035156,352.20001220703125,352.20001220703125,114830000,0.0,0.0,False,-0.027877383180341164,-0.028273333486394343,2.52200012207032,485.70001220703125,-0.2748610184162301,0.14221444841506609
1990-09-25,353.29998779296875,354.79998779296875,351.6000061035156,354.79998779296875,354.79998779296875,109930000,0.0,0.0,False,0.007382099647427642,0.0073549853085587095,2.5479998779296955,485.70001220703125,-0.26950797019594463,0.1424248670339464
1990-09-26,353.8999938964844,355.0,349.1000061035156,350.0,350.0,118710000,0.0,0.0,False,-0.013528714650829166,-0.013621061546577619,2.500000000000008,485.70001220703125,-0.2793905884218687,0.14296564925394653
1990-09-27,351.29998779296875,352.5,340.29998779296875,341.20001220703125,341.20001220703125,153280000,0.0,0.0,False,-0.02514282226562503,-0.02546430308917382,2.41200012207032,485.70001220703125,-0.2975087427801142,0.1447342725764675
1990-09-28,334.6000061035156,344.5,334.6000061035156,344.5,344.5,157510000,0.0,0.0,False,0.009671710653299748,0.009625239059427679,2.4450000000000074,485.70001220703125,-0.29071445060381074,0.14505747685200493
1990-10-01,349.0,354.70001220703125,346.29998779296875,354.70001220703125,354.70001220703125,124380000,0.0,0.0,False,0.029608163155388167,0.02917830574094891,2.54700012207032,485.70001220703125,-0.2697138083335292,0.14817543518347345
1990-10-02,360.20001220703125,360.8999938964844,356.29998779296875,356.3999938964844,356.3999938964844,135810000,0.0,0.0,False,0.004792730845638804,0.00478128227652706,2.5639999389648507,485.70001220703125,-0.2662137431765851,0.14818991724538738
1990-10-03,355.1000061035156,356.20001220703125,351.20001220703125,351.5,351.5,106030000,0.0,0.0,False,-0.013748580191916493,-0.013843967220469756,2.515000000000007,485.70001220703125,-0.2763022623722481,0.14863029173389264
1990-10-04,350.1000061035156,350.70001220703125,348.0,349.8999938964844,349.8999938964844,104990000,0.0,0.0,False,-0.004551937705592146,-0.0045623293206774026,2.4989999389648503,485.70001220703125,-0.27959648939160753,0.1486108412018359
1990-10-05,344.3999938964844,349.79998779296875,343.20001220703125,347.3999938964844,347.3999938964844,109640000,0.0,0.0,False,-0.007144898667073463,-0.007170545692167444,2.4739999389648504,485.70001220703125,-0.28474369947430844,0.14854978096021243
1990-10-08,349.79998779296875,350.29998779296875,347.3999938964844,348.1000061035156,348.1000061035156,74910000,0.0,0.0,False,0.002015003509872937,0.0020129761133178266,2.481000061035163,484.1000061035156,-0.28093368784407524,0.14847974572969394
1990-10-09,344.8999938964844,346.6000061035156,338.6000061035156,339.1000061035156,339.1000061035156,109580000,0.0,0.0,False,-0.025854639018086156,-0.026194745220438423,2.391000061035163,482.20001220703125,-0.2967648330172087,0.15048781583293044
1990-10-10,336.0,337.8999938964844,333.0,333.29998779296875,333.29998779296875,121040000,0.0,0.0,False,-0.017104152775439085,-0.017252118441816993,2.3329998779296943,482.20001220703125,-0.3087930747503438,0.15128772609183205
1990-10-11,331.5,334.0,324.29998779296875,325.6000061035156,325.6000061035156,140850000,0.0,0.0,False,-0.023102256140003274,-0.023373295815110953,2.256000061035163,470.79998779296875,-0.30841118405743007,0.15282626394562307
1990-10-12,326.5,327.8999938964844,323.0,327.6000061035156,327.6000061035156,132330000,0.0,0.0,False,0.006142506027362105,0.006123717736088044,2.276000061035163,470.79998779296875,-0.3041630955870466,0.15014000964324864
1990-10-15,329.5,330.1000061035156,325.8999938964844,329.5,329.5,104220000,0.0,0.0,False,0.005799737060700805,0.005782983332647631,2.2950000000000066,470.79998779296875,-0.3001274245043195,0.14981531206200177
1990-10-16,328.5,329.70001220703125,325.0,325.3999938964844,325.3999938964844,117130000,0.0,0.0,False,-0.012443114122960952,-0.012521177914587274,2.25399993896485,470.79998779296875,-0.3088360188327428,0.15022637622734925
1990-10-17,325.1000061035156,328.0,324.1000061035156,326.79998779296875,326.79998779296875,121780000,0.0,0.0,False,0.004302378373521876,0.004293149604655688,2.267999877929694,470.79998779296875,-0.3058623698676115,0.1500779879178795
1990-10-18,328.79998779296875,334.0,327.3999938964844,334.0,334.0,139290000,0.0,0.0,False,0.022031861921587792,0.021792667344070135,2.3400000000000065,470.70001220703125,-0.2904185440023008,0.15087483539032914
1990-10-19,338.3999938964844,338.79998779296875,335.79998779296875,337.3999938964844,337.3999938964844,159110000,0.0,0.0,False,0.010179622444564052,0.010128159045316703,2.3739999389648507,469.6000061035156,-0.2815162063219606,0.15130842959473173
1990-10-22,338.0,342.1000061035156,336.70001220703125,341.1000061035156,341.1000061035156,114670000,0.0,0.0,False,0.010966248589104666,0.010906555296208207,2.411000061035163,469.6000061035156,-0.2736371344332442,0.1516747381680597
1990-10-23,340.3999938964844,342.6000061035156,340.0,341.1000061035156,341.1000061035156,120080000,0.0,0.0,False,0.0,0.0,2.411000061035163,469.6000061035156,-0.2736371344332442,0.1513074532940599
1990-10-24,339.6000061035156,341.1000061035156,338.8999938964844,341.0,341.0,126730000,0.0,0.0,False,-0.0002931870469837783,-0.00029323003470853917,2.410000000000007,469.6000061035156,-0.2738500946168384,0.1512630423469033
1990-10-25,341.70001220703125,342.20001220703125,338.3999938964844,339.70001220703125,339.70001220703125,104390000,0.0,0.0,False,-0.0038122809177969508,-0.0038195661822390202,2.397000122070319,469.6000061035156,-0.27661838204459066,0.1510175225110963
1990-10-26,337.70001220703125,338.70001220703125,334.20001220703125,334.3999938964844,334.3999938964844,101500000,0.0,0.0,False,-0.015602055107718837,-0.0157250481428714,2.34399993896485,469.6000061035156,-0.28790462191184174,0.15133549954725434
1990-10-29,334.5,335.3999938964844,330.3999938964844,330.79998779296875,330.79998779296875,92230000,0.0,0.0,False,-0.010765568687869154,-0.010823936710416301,2.3079998779296935,469.6000061035156,-0.29557073361696395,0.15162829209320786
1990-10-30,330.0,330.29998779296875,327.0,329.79998779296875,329.79998779296875,109010000,0.0,0.0,False,-0.0030229747185657185,-0.0030275531359283815,2.2979998779296937,469.6000061035156,-0.29770020548025766,0.15127262958842286
1990-10-31,330.3999938964844,331.5,328.8999938964844,329.79998779296875,329.79998779296875,118780000,0.0,0.0,False,0.0,0.0,2.2979998779296937,469.6000061035156,-0.29770020548025766,0.15123857049730208
1990-11-01,328.6000061035156,330.6000061035156,327.79998779296875,330.6000061035156,330.6000061035156,107950000,0.0,0.0,False,0.0024257681630026617,0.002422830736796629,2.3060000610351623,469.6000061035156,-0.2959965889978283,0.15114508219278955
1990-11-02,331.6000061035156,336.6000061035156,331.0,336.5,336.5,112650000,0.0,0.0,False,0.017846321196488324,0.017688945235924017,2.365000000000006,469.6000061035156,-0.28343271800166014,0.15233826829800975
1990-11-05,339.0,340.79998779296875,337.1000061035156,340.79998779296875,340.79998779296875,99000000,0.0,0.0,False,0.012778566992477813,0.012697610051623962,2.407999877929694,469.6000061035156,-0.27427601498402665,0.15264500355638666
1990-11-06,341.70001220703125,342.70001220703125,340.20001220703125,340.5,340.5,110730000,0.0,0.0,False,-0.0008802459029164655,-0.0008806335468392772,2.4050000000000065,469.6000061035156,-0.2749148305484852,0.15258786088154816
1990-11-07,339.29998779296875,340.20001220703125,336.20001220703125,336.79998779296875,336.79998779296875,109800000,0.0,0.0,False,-0.010866408831222474,-0.010925879465550601,2.367999877929694,469.6000061035156,-0.2827939024372016,0.15246256335166072
1990-11-08,335.8999938964844,338.29998779296875,335.5,336.3999938964844,336.3999938964844,106910000,0.0,0.0,False,-0.0011876303770244068,-0.00118833616884917,2.36399993896485,469.6000061035156,-0.2836456781852543,0.15245828162635985
1990-11-09,338.70001220703125,342.0,337.3999938964844,342.0,342.0,113350000,0.0,0.0,False,0.016646867434958468,0.016509827107437813,2.420000000000006,469.6000061035156,-0.2717206227535446,0.15338614885295787
1990-11-12,344.79998779296875,351.5,343.29998779296875,351.5,351.5,119300000,0.0,0.0,False,0.02777777777777768,0.027398974188114347,2.515000000000006,469.6000061035156,-0.2514906400522542,0.15607981816445496
1990-11-13,351.8999938964844,353.5,350.6000061035156,352.8999938964844,352.8999938964844,123370000,0.0,0.0,False,0.003982912934521687,0.003975002135192576,2.5289999389648496,469.6000061035156,-0.24850939244090775,0.1561256652534442
1990-11-14,353.1000061035156,356.8999938964844,352.1000061035156,356.8999938964844,356.8999938964844,130810000,0.0,0.0,False,0.011334655905869129,0.011270900008729493,2.5689999389648492,469.6000061035156,-0.2399915049877328,0.15653204599330545
1990-11-15,355.5,356.29998779296875,353.6000061035156,354.5,354.5,117970000,0.0,0.0,False,-0.006724555722969483,-0.0067472674224595824,2.5450000000000053,469.6000061035156,-0.24510222446237306,0.15663950262066775
1990-11-16,351.8999938964844,354.0,349.1000061035156,350.8999938964844,350.8999938964844,131970000,0.0,0.0,False,-0.010155165313161185,-0.010207080776901882,2.5089999389648487,469.6000061035156,-0.2527683361674953,0.15685728474855726
1990-11-19,352.6000061035156,353.29998779296875,351.1000061035156,352.70001220703125,352.70001220703125,108260000,0.0,0.0,False,0.005129718842565412,0.0051166066569642565,2.5270001220703175,469.6000061035156,-0.24893524782177212,0.1569721089051783
1990-11-20,352.1000061035156,353.3999938964844,348.0,348.29998779296875,348.29998779296875,126680000,0.0,0.0,False,-0.01247526016948286,-0.012553729527752355,2.4829998779296925,469.6000061035156,-0.2583049760093237,0.1573733995227977
1990-11-21,348.29998779296875,348.79998779296875,346.5,348.79998779296875,348.79998779296875,116670000,0.0,0.0,False,0.0014355441215152531,0.0014345147131092036,2.487999877929693,469.6000061035156,-0.2572402400776769,0.15735959122548707
1990-11-23,348.79998779296875,349.70001220703125,348.5,349.0,349.0,69420000,0.0,0.0,False,0.0005734295127040046,0.0005732651648259323,2.4900000000000055,469.6000061035156,-0.2568143197104885,0.15730840935956647
1990-11-26,346.20001220703125,348.8999938964844,345.5,348.8999938964844,348.8999938964844,84730000,0.0,0.0,False,-0.0002865504398728014,-0.0002865915032947788,2.4889999389648496,469.6000061035156,-0.2570272798940827,0.15731004313087443
1990-11-27,350.0,354.1000061035156,349.6000061035156,354.1000061035156,354.1000061035156,114600000,0.0,0.0,False,0.014904019197472529,0.014794045655426007,2.541000061035162,469.6000061035156,-0.24595400021042568,0.15810004297148855
1990-11-28,354.79998779296875,356.8999938964844,354.29998779296875,355.1000061035156,355.1000061035156,128590000,0.0,0.0,False,0.0028240609510401526,0.0028200807826438004,2.5510000610351624,469.6000061035156,-0.24382452834713197,0.15814195705526074
1990-11-29,353.8999938964844,355.79998779296875,353.20001220703125,355.79998779296875,355.79998779296875,114190000,0.0,0.0,False,0.001971224098624935,0.0019692837858438883,2.5579998779296935,469.6000061035156,-0.2423339370346207,0.15816073371054598
1990-11-30,354.1000061035156,359.1000061035156,353.8999938964844,359.1000061035156,359.1000061035156,131280000,0.0,0.0,False,0.009274925305694737,0.009232177305692847,2.5910000610351624,469.6000061035156,-0.23530664089395703,0.15845964936728418
1990-12-03,361.1000061035156,362.20001220703125,359.79998779296875,361.29998779296875,361.29998779296875,123810000,0.0,0.0,False,0.006126376084825136,0.006107686138441527,2.6129998779296937,469.6000061035156,-0.23062184178650524,0.15857664596397483
1990-12-04,360.6000061035156,364.20001220703125,360.5,364.1000061035156,364.1000061035156,124850000,0.0,0.0,False,0.007749843357734543,0.007719967577502161,2.6410000610351627,469.6000061035156,-0.22465928157748838,0.15880475034370858
1990-12-05,364.8999938964844,371.0,364.0,370.8999938964844,370.8999938964844,148080000,0.0,0.0,False,0.01867615402081446,0.018503896094902415,2.7089999389648503,469.6000061035156,-0.21017889890162067,0.1599670994957049
1990-12-06,377.3999938964844,378.0,371.20001220703125,372.29998779296875,372.29998779296875,189440000,0.0,0.0,False,0.0037745859248385916,0.003767480050927827,2.722999877929694,469.6000061035156,-0.20719765129027423,0.16003172938747717
1990-12-07,371.70001220703125,372.0,369.1000061035156,371.5,371.5,124580000,0.0,0.0,False,-0.0021487720096665663,-0.0021510839326987137,2.7150000000000065,469.6000061035156,-0.20890120278637958,0.16003686129287517
1990-12-10,370.3999938964844,371.6000061035156,369.79998779296875,371.5,371.5,111250000,0.0,0.0,False,0.0,0.0,2.7150000000000065,469.6000061035156,-0.20890120278637958,0.1598581741536965
1990-12-11,369.79998779296875,370.8999938964844,367.79998779296875,368.0,368.0,128700000,0.0,0.0,False,-0.009421265141319024,-0.009465925988882974,2.6800000000000064,469.6000061035156,-0.21635435430790773,0.16005214942223808
1990-12-12,368.29998779296875,370.3999938964844,367.0,370.3999938964844,370.3999938964844,122300000,0.0,0.0,False,0.006521722544794439,0.006500548124919263,2.70399993896485,469.6000061035156,-0.21124363483326747,0.1602009884056641
1990-12-13,370.79998779296875,371.70001220703125,370.1000061035156,371.5,371.5,122020000,0.0,0.0,False,0.002969778946116941,0.0029653778639636007,2.715000000000006,469.6000061035156,-0.20890120278637958,0.1600776776817445
1990-12-14,369.70001220703125,370.70001220703125,367.0,368.79998779296875,368.79998779296875,119500000,0.0,0.0,False,-0.007267865967782616,-0.007294405574701134,2.6879998779296934,469.6000061035156,-0.21465080281180227,0.16003323673298658
1990-12-17,364.70001220703125,367.3999938964844,364.6000061035156,365.70001220703125,365.70001220703125,111870000,0.0,0.0,False,-0.008405573992799953,-0.008441100047872798,2.6570001220703183,469.6000061035156,-0.2212521135989537,0.1593226124095569
1990-12-18,366.70001220703125,370.20001220703125,366.1000061035156,370.20001220703125,370.20001220703125,131980000,0.0,0.0,False,0.012305167759886437,0.012230074578309222,2.7020001220703187,469.6000061035156,-0.21166949021413184,0.15981844496161182
1990-12-19,370.70001220703125,371.6000061035156,370.20001220703125,371.20001220703125,371.20001220703125,146210000,0.0,0.0,False,0.00270124248251169,0.002697600683817095,2.7120001220703185,469.6000061035156,-0.20954001835083813,0.15972599005614194
1990-12-20,369.0,372.6000061035156,368.0,372.29998779296875,372.29998779296875,167400000,0.0,0.0,False,0.0029632962008740993,0.0029589142931464242,2.7229998779296936,469.6000061035156,-0.20719765129027423,0.15943742875768954
1990-12-21,372.20001220703125,373.79998779296875,371.6000061035156,373.6000061035156,373.6000061035156,147610000,0.0,0.0,False,0.0034918569787054654,0.003485774601207972,2.736000061035162,469.6000061035156,-0.20442929887619798,0.15925983583344355
1990-12-24,371.8999938964844,373.20001220703125,371.70001220703125,372.3999938964844,372.3999938964844,44210000,0.0,0.0,False,-0.003212024056281071,-0.00321719367848556,2.7239999389648495,469.6000061035156,-0.20698469110668005,0.1592649488688601
1990-12-26,372.70001220703125,373.29998779296875,371.70001220703125,372.3999938964844,372.3999938964844,72370000,0.0,0.0,False,0.0,0.0,2.7239999389648495,469.6000061035156,-0.20698469110668005,0.15903664958200459
1990-12-27,372.20001220703125,372.8999938964844,370.29998779296875,371.1000061035156,371.1000061035156,102720000,0.0,0.0,False,-0.0034908373100835943,-0.003496944499591924,2.711000061035162,469.6000061035156,-0.2097529785344323,0.15902521672216385
1990-12-28,369.6000061035156,371.29998779296875,369.3999938964844,371.20001220703125,371.20001220703125,132330000,0.0,0.0,False,0.00026948558844197557,0.0002694492837230392,2.7120001220703185,469.6000061035156,-0.20954001835083813,0.15861751004751176
1990-12-31,370.29998779296875,373.79998779296875,369.79998779296875,373.79998779296875,373.79998779296875,128870000,0.0,0.0,False,0.007004244343848276,0.006979828567511326,2.7379998779296937,469.6000061035156,-0.20400344349533361,0.1584489182895291
1991-01-02,373.0,373.5,371.79998779296875,372.20001220703125,372.20001220703125,92020000,0.0,0.0,False,-0.004280298657536763,-0.004289485359760329,2.7220001220703187,469.6000061035156,-0.20741054648754442,0.15843001302458637
1991-01-03,371.20001220703125,371.79998779296875,367.3999938964844,367.5,367.5,108390000,0.0,0.0,False,-0.012627651942195395,-0.012708058352225883,2.675000000000006,469.6000061035156,-0.21741909023955452,0.15885262982826312
1991-01-04,366.5,367.8999938964844,365.8999938964844,367.20001220703125,367.20001220703125,103830000,0.0,0.0,False,-0.0008162933142006334,-0.0008166266630073181,2.672000122070319,469.6000061035156,-0.21805790580401307,0.15884261336451266
1991-01-07,363.5,365.79998779296875,360.1000061035156,360.20001220703125,360.20001220703125,109460000,0.0,0.0,False,-0.01906318019415898,-0.019247225358436322,2.6020001220703186,469.6000061035156,-0.23296420884706914,0.15987339228673694
1991-01-08,359.1000061035156,360.5,358.20001220703125,359.0,359.0,111730000,0.0,0.0,False,-0.0033315162864057113,-0.0033370781431688737,2.590000000000006,469.6000061035156,-0.2355196010775512,0.15985898233048798
1991-01-09,362.3999938964844,365.0,357.1000061035156,357.5,357.5,145780000,0.0,0.0,False,-0.004178272980501441,-0.004187026354216576,2.575000000000006,469.6000061035156,-0.23871380887249183,0.15940428342617977
1991-01-10,358.8999938964844,361.8999938964844,358.29998779296875,361.8999938964844,361.8999938964844,110140000,0.0,0.0,False,0.012307675234921378,0.012232551570435018,2.61899993896485,469.6000061035156,-0.22934414567126427,0.15991610990408536
1991-01-11,362.1000061035156,362.20001220703125,360.5,361.79998779296875,361.79998779296875,107650000,0.0,0.0,False,-0.00027633629511536473,-0.0002763744830246627,2.6179998779296936,469.6000061035156,-0.22955710585485833,0.1586900857583306
1991-01-14,355.20001220703125,358.70001220703125,353.0,355.79998779296875,355.79998779296875,101810000,0.0,0.0,False,-0.016583748486562522,-0.016722798298426603,2.5579998779296935,469.6000061035156,-0.2423339370346207,0.15935665205899574
1991-01-15,354.8999938964844,357.3999938964844,354.5,357.29998779296875,357.29998779296875,102570000,0.0,0.0,False,0.004215851746663946,0.004206989941662457,2.5729998779296936,469.6000061035156,-0.2391397292396802,0.1591788350052384
1991-01-16,358.6000061035156,365.20001220703125,357.6000061035156,365.20001220703125,365.20001220703125,122160000,0.0,0.0,False,0.02211034056525074,0.021869451281710122,2.6520001220703184,469.6000061035156,-0.2223168495306005,0.16079271068466
1991-01-17,379.1000061035156,380.20001220703125,371.6000061035156,375.79998779296875,375.79998779296875,212350000,0.0,0.0,False,0.029025123854400148,0.02861187235015909,2.7579998779296937,469.6000061035156,-0.1997444997687462,0.16349830813570243
1991-01-18,373.1000061035156,377.1000061035156,371.79998779296875,377.0,377.0,138660000,0.0,0.0,False,0.0031932204523974494,0.003188132951432991,2.770000000000006,469.6000061035156,-0.19718910753826413,0.16332837580679588
1991-01-21,374.5,379.79998779296875,374.3999938964844,379.70001220703125,379.70001220703125,96960000,0.0,0.0,False,0.007161836092921092,0.007136311938892719,2.7970001220703185,469.6000061035156,-0.19143950751284144,0.16228908048572707
1991-01-22,380.1000061035156,381.6000061035156,378.29998779296875,379.0,379.0,131180000,0.0,0.0,False,-0.0018435927956977904,-0.0018452943044771186,2.790000000000006,469.6000061035156,-0.1929301638116766,0.16226687473990664
1991-01-23,379.0,384.1000061035156,378.20001220703125,383.8999938964844,383.8999938964844,133840000,0.0,0.0,False,0.012928743790196151,0.012845881025613232,2.8389999389648493,469.6000061035156,-0.18249576467880213,0.16247470738969527
1991-01-24,386.70001220703125,391.79998779296875,384.8999938964844,391.29998779296875,391.29998779296875,176560000,0.0,0.0,False,0.019275837494490133,0.019092411912233508,2.912999877929693,469.6000061035156,-0.16673768588769333,0.16365422789607617
1991-01-25,391.79998779296875,395.1000061035156,391.1000061035156,394.29998779296875,394.29998779296875,158790000,0.0,0.0,False,0.007666752091971096,0.007637511904567718,2.9429998779296933,469.6000061035156,-0.1603492702978122,0.16360157748891793
1991-01-28,394.5,397.6000061035156,393.6000061035156,396.79998779296875,396.79998779296875,128500000,0.0,0.0,False,0.006340350183608567,0.0063203347221888,2.967999877929693,469.6000061035156,-0.15502559063957788,0.16356347440908642
1991-01-29,396.0,400.70001220703125,395.70001220703125,400.6000061035156,400.6000061035156,152060000,0.0,0.0,False,0.009576659343370597,0.009531093820623289,3.006000061035162,469.6000061035156,-0.1469335585672673,0.16289897438742493
1991-01-30,401.8999938964844,408.5,400.3999938964844,408.5,408.5,202660000,0.0,0.0,False,0.019720403834549538,0.019528475832404562,3.0850000000000053,469.6000061035156,-0.1301107438445116,0.16362203180670642
1991-01-31,409.79998779296875,414.20001220703125,408.6000061035156,414.20001220703125,414.20001220703125,177260000,0.0,0.0,False,0.013953518254666397,0.013857064132771078,3.1420001220703178,469.6000061035156,-0.11797272822920779,0.16414749573768528
1991-02-01,415.1000061035156,418.8999938964844,413.5,417.70001220703125,417.70001220703125,168220000,0.0,0.0,False,0.008450023893892489,0.00841452229469894,3.177000122070318,469.6000061035156,-0.11051957670767976,0.16402681981263828
1991-02-04,418.79998779296875,424.8999938964844,417.5,424.79998779296875,424.79998779296875,185940000,0.0,0.0,False,0.01699778639800087,0.016854940464251615,3.2479998779296926,469.6000061035156,-0.09540037846735339,0.16479970281380482
1991-02-05,427.20001220703125,432.20001220703125,425.3999938964844,432.20001220703125,432.20001220703125,208510000,0.0,0.0,False,0.01742002030769596,0.017270031124946718,3.3220001220703175,469.6000061035156,-0.07964223468992071,0.16570255054225025
1991-02-06,432.29998779296875,439.29998779296875,430.3999938964844,439.20001220703125,439.20001220703125,219590000,0.0,0.0,False,0.016196205002990238,0.016066445672381316,3.392000122070317,469.6000061035156,-0.06473593164686453,0.16635514832325435
1991-02-07,439.1000061035156,442.5,433.29998779296875,435.0,435.0,245600000,0.0,0.0,False,-0.009562869058053258,-0.009608886900423354,3.350000000000004,469.6000061035156,-0.07367973946722783,0.16663625950898528
1991-02-08,434.1000061035156,437.0,433.1000061035156,436.79998779296875,436.79998779296875,168190000,0.0,0.0,False,0.004137902972341845,0.0041293653955105794,3.367999877929691,469.6000061035156,-0.06984671610782867,0.16665023593967798
1991-02-11,444.1000061035156,444.20001220703125,444.1000061035156,444.1000061035156,444.1000061035156,184840000,0.0,0.0,False,0.016712496599260218,0.01657437955742317,3.44100006103516,469.6000061035156,-0.05430153251399006,0.167372446812636
1991-02-12,443.6000061035156,445.3999938964844,442.5,444.0,444.0,200740000,0.0,0.0,False,-0.0002251882507119385,-0.000225213609393124,3.440000000000004,469.6000061035156,-0.05451449269758424,0.1673651054994078
1991-02-13,443.79998779296875,448.0,442.79998779296875,448.0,448.0,176580000,0.0,0.0,False,0.009009009009008917,0.008968669982760316,3.480000000000004,469.6000061035156,-0.045996605244409294,0.1675877221913636
1991-02-14,449.3999938964844,450.29998779296875,443.1000061035156,444.29998779296875,444.29998779296875,191670000,0.0,0.0,False,-0.008258955819266167,-0.008293249947872339,3.442999877929691,469.6000061035156,-0.05387567713312569,0.16766400125919248
1991-02-15,447.8999938964844,449.1000061035156,445.3999938964844,448.70001220703125,448.70001220703125,155030000,0.0,0.0,False,0.009903273767616572,0.009854557720153704,3.4870001220703157,469.6000061035156,-0.044505948945574136,0.16793725700566187
1991-02-19,448.20001220703125,450.29998779296875,447.5,450.29998779296875,450.29998779296875,132890000,0.0,0.0,False,0.0035658024123237375,0.0035594600115954,3.5029998779296907,469.6000061035156,-0.04109884595336333,0.16751067091736754
1991-02-20,447.29998779296875,449.5,445.79998779296875,446.0,446.0,142240000,0.0,0.0,False,-0.009549162579470694,-0.009595048178797807,3.4600000000000035,469.6000061035156,-0.05025554897099682,0.1677026811295374
1991-02-21,447.20001220703125,447.70001220703125,446.20001220703125,446.3999938964844,446.3999938964844,142810000,0.0,0.0,False,0.000896847301534498,0.0008964453742869897,3.4639999389648475,469.6000061035156,-0.04940377322294409,0.16768022300409752
1991-02-22,447.79998779296875,453.0,446.3999938964844,449.0,449.0,177010000,0.0,0.0,False,0.005824386512242041,0.005807490347903234,3.4900000000000038,469.6000061035156,-0.043867133381115586,0.1675750267476906
1991-02-25,453.6000061035156,454.20001220703125,451.1000061035156,451.1000061035156,451.1000061035156,149260000,0.0,0.0,False,0.004677073727206382,0.004666170202389954,3.51100006103516,469.6000061035156,-0.03939522947093399,0.16760009221098662
1991-02-26,448.3999938964844,449.70001220703125,446.3999938964844,447.70001220703125,447.70001220703125,130460000,0.0,0.0,False,-0.007537117824166439,-0.007565665431628571,3.477000122070316,469.6000061035156,-0.046635420808867845,0.16774778248066335
1991-02-27,447.0,451.0,446.79998779296875,450.79998779296875,450.79998779296875,161920000,0.0,0.0,False,0.0069242249305634385,0.006900362574008809,3.5079998779296906,469.6000061035156,-0.04003411002171653,0.16772077280820083
1991-02-28,452.79998779296875,453.5,450.29998779296875,453.1000061035156,453.1000061035156,171460000,0.0,0.0,False,0.0051020815723783475,0.0050891100566387605,3.5310000610351597,469.6000061035156,-0.035136285744346574,0.16776321914159292
1991-03-01,450.6000061035156,456.70001220703125,450.29998779296875,456.70001220703125,456.70001220703125,160530000,0.0,0.0,False,0.007945279309250708,0.007913881776064087,3.567000122070316,469.6000061035156,-0.02747017403922436,0.1677169844822249
1991-03-04,458.1000061035156,461.3999938964844,457.20001220703125,461.1000061035156,461.1000061035156,149790000,0.0,0.0,False,0.009634319638445188,0.009588205529791331,3.61100006103516,469.6000061035156,-0.018100510837996686,0.167963098294313
1991-03-05,463.6000061035156,473.5,461.8999938964844,473.1000061035156,473.1000061035156,224880000,0.0,0.0,False,0.026024723142827444,0.025691843088694762,3.73100006103516,473.1000061035156,0.0,0.16985824081398315
1991-03-06,478.0,478.5,473.70001220703125,473.79998779296875,473.79998779296875,283080000,0.0,0.0,False,0.0014795638985891646,0.001478470422369905,3.737999877929691,473.79998779296875,0.0,0.16986157064017074
1991-03-07,474.70001220703125,476.20001220703125,472.3999938964844,475.739990234375,475.739990234375,191890000,0.0,0.0,False,0.004094559922728225,0.004086200024547631,3.757399902343753,475.739990234375,0.0,0.1696706829767802
1991-03-08,478.20001220703125,478.79998779296875,475.1000061035156,475.1099853515625,475.1099853515625,187910000,0.0,0.0,False,-0.001324263033894102,-0.0013251406450631535,3.751099853515628,475.739990234375,-0.001324263033894102,0.1696791716748357
1991-03-11,473.0,474.0,466.6000061035156,467.1499938964844,467.1499938964844,161250000,0.0,0.0,False,-0.016753997391126263,-0.016895933166533376,3.671499938964847,475.739990234375,-0.01805607372560536,0.1705413501562047
1991-03-12,465.6000061035156,467.1600036621094,461.1700134277344,461.3999938964844,461.3999938964844,162510000,0.0,0.0,False,-0.012308680456226573,-0.012385059662133721,3.613999938964847,475.739990234375,-0.03014250774004934,0.1709392076616794
1991-03-13,461.3299865722656,468.32000732421875,461.1199951171875,468.17999267578125,468.17999267578125,162950000,0.0,0.0,False,0.0146944058712275,0.014587489201300648,3.681799926757815,475.739990234375,-0.015891028111530647,0.17151202840813604
1991-03-14,471.010009765625,472.5299987792969,466.739990234375,467.7900085449219,467.7900085449219,199410000,0.0,0.0,False,-0.0008329790613872401,-0.0008333261812213504,3.677900085449221,475.739990234375,-0.016710770279237064,0.17146850874612762
1991-03-15,466.9800109863281,468.54998779296875,464.2799987792969,466.2900085449219,466.2900085449219,157720000,0.0,0.0,False,-0.003206566990743953,-0.0032117190432259975,3.6629000854492215,475.739990234375,-0.01986375306561372,0.17126367501258827
1991-03-18,465.75,468.0299987792969,463.5400085449219,466.2699890136719,466.2699890136719,138290000,0.0,0.0,False,-4.2933648337184493e-05,-4.2934570012644954e-05,3.6626998901367216,475.739990234375,-0.019905833890562108,0.17125886527048387
1991-03-19,460.1700134277344,464.3599853515625,459.0400085449219,462.80999755859375,462.80999755859375,149340000,0.0,0.0,False,-0.007420575067242141,-0.007448244501464157,3.6280999755859407,475.739990234375,-0.027178696223143284,0.17130478863044127
1991-03-20,462.2099914550781,466.1199951171875,461.8800048828125,466.0899963378906,466.0899963378906,161440000,0.0,0.0,False,0.007087138991377584,0.007062143251206407,3.6608999633789097,475.739990234375,-0.02028417642950353,0.17142787102533727
1991-03-21,468.30999755859375,469.4100036621094,464.25,464.6000061035156,464.6000061035156,206920000,0.0,0.0,False,-0.0031967865564204168,-0.0032019071945343204,3.64600006103516,475.739990234375,-0.023416118803406105,0.17109390515875947
1991-03-22,464.30999755859375,464.7799987792969,463.0400085449219,464.1499938964844,464.1499938964844,168080000,0.0,0.0,False,-0.0009686013799383719,-0.0009690707773854695,3.6414999389648477,475.739990234375,-0.024362039298358673,0.17098822937874186
1991-03-25,465.29998779296875,469.1000061035156,464.760009765625,468.489990234375,468.489990234375,148570000,0.0,0.0,False,0.009350417742025385,0.009306973192533211,3.684899902343754,475.739990234375,-0.015239416800820638,0.17119959437805135
1991-03-26,470.2799987792969,478.6400146484375,469.1000061035156,478.57000732421875,478.57000732421875,191970000,0.0,0.0,False,0.021515971098551967,0.02128777010050262,3.7857000732421913,478.57000732421875,0.0,0.17250284253840711
1991-03-27,481.3800048828125,482.95001220703125,479.3599853515625,482.3699951171875,482.3699951171875,194380000,0.0,0.0,False,0.00794029658109019,0.007908938312784105,3.8236999511718794,482.3699951171875,0.0,0.1725327740713825
1991-03-28,482.3399963378906,483.32000732421875,481.7699890136719,482.29998779296875,482.29998779296875,184300000,0.0,0.0,False,-0.00014513200432741957,-0.0001451425369958568,3.822999877929692,482.3699951171875,-0.00014513200432741957,0.1724994783238462
1991-04-01,480.17999267578125,481.6300048828125,479.1199951171875,480.8599853515625,480.8599853515625,126190000,0.0,0.0,False,-0.0029856986893069815,-0.0029901647794536453,3.80859985351563,482.3699951171875,-0.0031303973731993118,0.17253384539671932
1991-04-02,483.6499938964844,491.2200012207031,481.8500061035156,491.20001220703125,491.20001220703125,199630000,0.0,0.0,False,0.02150319671101153,0.02127526469894606,3.9120001220703173,491.20001220703125,0.0,0.17371521382462993
1991-04-03,493.3299865722656,496.3699951171875,492.2900085449219,495.04998779296875,495.04998779296875,229810000,0.0,0.0,False,0.007837897985057074,0.007807341225964507,3.9504998779296923,495.04998779296875,0.0,0.17358902634061982
1991-04-04,494.6400146484375,499.5,494.3399963378906,497.57000732421875,497.57000732421875,216110000,0.0,0.0,False,0.005090434488211448,0.005077522028055454,3.9757000732421925,497.57000732421875,0.0,0.17355006562007502
1991-04-05,498.5799865722656,499.239990234375,494.010009765625,495.7900085449219,495.7900085449219,200260000,0.0,0.0,False,-0.003577383590440242,-0.0035837977289083426,3.9579000854492232,497.57000732421875,-0.003577383590440242,0.17352394611120545
1991-04-08,494.4700012207031,495.7699890136719,493.8900146484375,495.6499938964844,495.6499938964844,148930000,0.0,0.0,False,-0.0002824071603387823,-0.00028244704475015997,3.956499938964848,497.57000732421875,-0.003858780472037804,0.1734069998452547
1991-04-09,497.44000244140625,497.44000244140625,491.9700012207031,492.4599914550781,492.4599914550781,170470000,0.0,0.0,False,-0.00643599814524054,-0.006456798476597254,3.924599914550785,497.57000732421875,-0.010269943513317337,0.17353609734791203
1991-04-10,492.7300109863281,493.80999755859375,488.7900085449219,490.760009765625,490.760009765625,172700000,0.0,0.0,False,-0.0034520198979619554,-0.0034579918661795475,3.907600097656254,497.57000732421875,-0.01368651136192045,0.17355030270228072
1991-04-11,494.9100036621094,499.489990234375,492.44000244140625,499.30999755859375,499.30999755859375,197910000,0.0,0.0,False,0.017421932559362308,0.01727191063373476,3.993099975585941,499.30999755859375,0.0,0.17433961534607095
1991-04-12,501.3999938964844,502.2900085449219,498.510009765625,501.6199951171875,501.6199951171875,185850000,0.0,0.0,False,0.0046263795435472765,0.004615710742334438,4.0161999511718784,501.6199951171875,0.0,0.1742876285351941
1991-04-15,500.0199890136719,501.2799987792969,497.7799987792969,500.8399963378906,500.8399963378906,167800000,0.0,0.0,False,-0.0015549595049827447,-0.0015561697092222352,4.00839996337891,501.6199951171875,-0.0015549595049827447,0.1743008427171877
1991-04-16,501.17999267578125,506.80999755859375,500.3599853515625,506.75,506.75,223450000,0.0,0.0,False,0.011800183103032769,0.011731103843297204,4.0675000000000034,506.75,0.0,0.17462213589901657
1991-04-17,509.6199951171875,512.6799926757812,508.0400085449219,511.30999755859375,511.30999755859375,267560000,0.0,0.0,False,0.008998515162493836,0.008958269777221455,4.113099975585941,511.30999755859375,0.0,0.17455215306311955
1991-04-18,509.3599853515625,510.6000061035156,506.4599914550781,506.6199951171875,506.6199951171875,255530000,0.0,0.0,False,-0.009172522469343636,-0.00921484908024428,4.066199951171878,511.30999755859375,-0.009172522469343636,0.17471164151992655
1991-04-19,503.2799987792969,505.45001220703125,500.510009765625,501.19000244140625,501.19000244140625,218010000,0.0,0.0,False,-0.010718078102158635,-0.010775930449924606,4.011900024414066,511.30999755859375,-0.019792288759282073,0.17489512204157073
1991-04-22,497.7099914550781,500.1199951171875,493.07000732421875,494.3800048828125,494.3800048828125,153440000,0.0,0.0,False,-0.013587656428541539,-0.013680813451723851,3.9438000488281286,511.30999755859375,-0.03311101436822805,0.17491151007840328
1991-04-23,497.7300109863281,498.3599853515625,494.3800048828125,496.0799865722656,496.0799865722656,161550000,0.0,0.0,False,0.0034386133594865864,0.0034327148465046627,3.9607998657226595,511.30999755859375,-0.029786256985094184,0.1749092740457287
1991-04-24,496.4200134277344,498.6400146484375,496.1099853515625,498.45001220703125,498.45001220703125,158230000,0.0,0.0,False,0.004777507053129959,0.004766130984751309,3.9845001220703153,511.30999755859375,-0.02515105398479678,0.17493672791938392
1991-04-25,497.70001220703125,498.7900085449219,495.8599853515625,496.0299987792969,496.0299987792969,169580000,0.0,0.0,False,-0.004855077477115666,-0.004866901652820653,3.960299987792972,511.30999755859375,-0.029884021146185158,0.17502535980733572
1991-04-26,493.1400146484375,495.2799987792969,492.29998779296875,494.6400146484375,494.6400146484375,149200000,0.0,0.0,False,-0.002802217878515534,-0.0028061514412199306,3.946400146484378,511.30999755859375,-0.0326024974863629,0.174873554724302
1991-04-29,495.2799987792969,496.04998779296875,487.70001220703125,487.739990234375,487.739990234375,140300000,0.0,0.0,False,-0.013949588002836077,-0.01404779790031204,3.877399902343753,511.30999755859375,-0.04609729408140062,0.1754340867051118
1991-04-30,487.3800048828125,487.489990234375,479.6300048828125,484.7200012207031,484.7200012207031,201470000,0.0,0.0,False,-0.006191801111532169,-0.006211049809240412,3.8472000122070344,511.30999755859375,-0.05200366991620098,0.17552916919851164
1991-05-01,481.94000244140625,487.8599853515625,481.4599914550781,487.8500061035156,487.8500061035156,185190000,0.0,0.0,False,0.006457346251299789,0.006436586909907624,3.87850006103516,511.30999755859375,-0.04588212936788849,0.17559340773617688
1991-05-02,490.6400146484375,492.3299865722656,488.92999267578125,491.1300048828125,491.1300048828125,174790000,0.0,0.0,False,0.00672337550120039,0.006700874411347122,3.911300048828128,511.30999755859375,-0.03946723665122298,0.17566214187082452
1991-05-03,490.57000732421875,492.1300048828125,489.7699890136719,492.1000061035156,492.1000061035156,142110000,0.0,0.0,False,0.0019750396250675095,0.0019730917985752165,3.9210000610351594,511.30999755859375,-0.03757014638243361,0.17553120438183814
1991-05-06,490.7799987792969,491.6300048828125,489.2900085449219,491.4800109863281,491.4800109863281,119580000,0.0,0.0,False,-0.0012598965850389998,-0.0012606909219998754,3.9148001098632843,511.30999755859375,-0.03878270846834597,0.1754554131067253
1991-05-07,493.69000244140625,494.04998779296875,491.3699951171875,491.510009765625,491.510009765625,156930000,0.0,0.0,False,6.103763861453615e-05,6.103577589366933e-05,3.9151000976562527,511.30999755859375,-0.03872403803467539,0.17545428239470734
1991-05-08,490.2799987792969,493.1700134277344,489.9200134277344,492.510009765625,492.510009765625,158510000,0.0,0.0,False,0.0020345465608662128,0.0020324796739889742,3.9251000976562525,511.30999755859375,-0.03676827733221544,0.175451668484572
1991-05-09,494.9800109863281,497.94000244140625,493.5199890136719,497.80999755859375,497.80999755859375,179620000,0.0,0.0,False,0.010761177819494261,0.0107036884135266,3.9780999755859403,511.30999755859375,-0.02640276948320952,0.1757054532388218
1991-05-10,498.9700012207031,500.0199890136719,493.1700134277344,493.4200134277344,493.4200134277344,158350000,0.0,0.0,False,-0.008818593745383074,-0.008857707666178983,3.9342001342773463,511.30999755859375,-0.03498852793076723,0.17562799436693927
1991-05-13,494.2900085449219,495.3999938964844,491.6000061035156,493.92999267578125,493.92999267578125,126000000,0.0,0.0,False,0.0010335601195097244,0.0010330263639966857,3.9392999267578146,511.30999755859375,-0.033991130558367,0.17546919395473884
1991-05-14,491.8500061035156,492.7799987792969,488.0899963378906,488.7900085449219,488.7900085449219,155030000,0.0,0.0,False,-0.010406300907167765,-0.010460825049399715,3.887900085449221,511.30999755859375,-0.044043709532769704,0.17580103485722584
1991-05-15,486.1199951171875,487.5400085449219,476.5799865722656,478.0799865722656,478.0799865722656,186740000,0.0,0.0,False,-0.021911294800274095,-0.02215491244715496,3.780799865722658,511.30999755859375,-0.06498994962937354,0.17721744068648979
1991-05-16,481.3599853515625,482.7300109863281,479.1499938964844,481.7699890136719,481.7699890136719,154270000,0.0,0.0,False,0.007718378817450189,0.007688744519811922,3.81769989013672,511.30999755859375,-0.05777318786248986,0.17727005458017464
1991-05-17,480.17999267578125,481.510009765625,478.44000244140625,481.3800048828125,481.3800048828125,146200000,0.0,0.0,False,-0.0008094819929688191,-0.0008098098004320536,3.813800048828127,511.30999755859375,-0.05853590350020765,0.17718899300023397
1991-05-20,480.5199890136719,481.8699951171875,479.32000732421875,480.1000061035156,480.1000061035156,125390000,0.0,0.0,False,-0.002659019415666153,-0.0026625608870798267,3.8010000610351584,511.30999755859375,-0.06103927481195315,0.17693390940163156
1991-05-21,481.9599914550781,484.6499938964844,480.7200012207031,483.6000061035156,483.6000061035156,166460000,0.0,0.0,False,0.007290147793177493,0.0072637031117340775,3.8360000610351586,511.30999755859375,-0.05419411235334326,0.17706206284977724
1991-05-22,485.9200134277344,487.94000244140625,484.5400085449219,487.2900085449219,487.2900085449219,161750000,0.0,0.0,False,0.007630277904951965,0.007601314573375136,3.8729000854492215,511.30999755859375,-0.046977350586459576,0.1771014458842598
1991-05-23,489.1300048828125,489.9599914550781,488.0299987792969,489.6000061035156,489.6000061035156,170850000,0.0,0.0,False,0.004740498508252866,0.004729297729434506,3.896000061035159,511.30999755859375,-0.04245954813858355,0.17713547716383787
1991-05-24,490.92999267578125,492.7799987792969,490.0,492.6700134277344,492.6700134277344,128000000,0.0,0.0,False,0.006270439718029097,0.006250862307593422,3.926700134277347,511.30999755859375,-0.036455348457612224,0.1769283169445836
1991-05-28,494.510009765625,497.1700134277344,493.3800048828125,497.1700134277344,497.1700134277344,126330000,0.0,0.0,False,0.009133902769302704,0.009092440960250879,3.971700134277347,511.30999755859375,-0.027654425296542384,0.1769643067467332
1991-05-29,497.760009765625,500.239990234375,497.1600036621094,499.04998779296875,499.04998779296875,147630000,0.0,0.0,False,0.0037813510760089653,0.003774219739766093,3.9904998779296905,511.30999755859375,-0.0239776453113848,0.17697986256824141
1991-05-30,499.29998779296875,503.7200012207031,498.92999267578125,503.19000244140625,503.19000244140625,150610000,0.0,0.0,False,0.008295791503265093,0.008261570554573274,4.031900024414065,511.30999755859375,-0.01588076735436217,0.17715609760752665
1991-05-31,504.2300109863281,506.1199951171875,501.9800109863281,506.1099853515625,506.1099853515625,157380000,0.0,0.0,False,0.005802943015538631,0.005786170795927117,4.061099853515627,511.30999755859375,-0.010169979526823858,0.177124552087763
1991-06-03,505.8399963378906,507.4599914550781,504.3800048828125,507.1000061035156,507.1000061035156,142160000,0.0,0.0,False,0.0019561375602290543,0.0019542268145336336,4.071000061035158,511.30999755859375,-0.008233735845534107,0.1769858780083477
1991-06-04,505.5299987792969,507.25,504.32000732421875,507.25,507.25,157150000,0.0,0.0,False,0.00029578760536197457,0.00029574386883250134,4.072500000000002,511.30999755859375,-0.007940383677181084,0.17696741719846032
1991-06-05,506.82000732421875,508.0400085449219,504.760009765625,505.20001220703125,505.20001220703125,158310000,0.0,0.0,False,-0.004041375639169509,-0.004049564066818644,4.052000122070314,511.30999755859375,-0.011949669243191963,0.17702278492516982
1991-06-06,505.5299987792969,505.9200134277344,502.6300048828125,502.94000244140625,502.94000244140625,161530000,0.0,0.0,False,-0.0044734950732717715,-0.0044835310942686665,4.029400024414064,511.30999755859375,-0.01636970752997713,0.17707446172560454
1991-06-07,500.5799865722656,501.7900085449219,496.9100036621094,498.5400085449219,498.5400085449219,145820000,0.0,0.0,False,-0.008748546298018911,-0.008787039499999727,3.9854000854492204,511.30999755859375,-0.02497504268378503,0.17716060457259014
1991-06-10,498.3999938964844,498.8800048828125,495.4700012207031,495.8500061035156,495.8500061035156,113810000,0.0,0.0,False,-0.0053957604109998725,-0.005410370103505415,3.958500061035158,511.30999755859375,-0.030236043748208652,0.1772140796694939
1991-06-11,497.1600036621094,498.7300109863281,495.8800048828125,496.6199951171875,496.6199951171875,140320000,0.0,0.0,False,0.0015528668028514936,0.0015516623519377984,3.966199951171877,511.30999755859375,-0.02873012949394338,0.1770420225356949
1991-06-12,493.6300048828125,495.6199951171875,489.04998779296875,491.04998779296875,491.04998779296875,156910000,0.0,0.0,False,-0.011215833794417374,-0.011279205548525779,3.9104998779296896,511.30999755859375,-0.03962373093106453,0.17735494189688028
1991-06-13,490.2699890136719,491.70001220703125,489.9100036621094,491.1400146484375,491.1400146484375,127700000,0.0,0.0,False,0.00018333541942117115,0.00018331861553696406,3.911400146484377,511.30999755859375,-0.03944765994497279,0.17730755112078783
1991-06-14,493.95001220703125,495.2099914550781,491.9800109863281,495.07000732421875,495.07000732421875,135000000,0.0,0.0,False,0.00800177659846013,0.007969932146096027,3.9507000732421895,511.30999755859375,-0.031761534708724226,0.1774747053467003
1991-06-17,494.760009765625,495.989990234375,494.17999267578125,494.32000732421875,494.32000732421875,116600000,0.0,0.0,False,-0.001514937259184057,-0.00151608593689671,3.94320007324219,511.30999755859375,-0.03322835523556922,0.17685875100464493
1991-06-18,494.20001220703125,494.67999267578125,490.8299865722656,491.5899963378906,491.5899963378906,145420000,0.0,0.0,False,-0.00552276045047384,-0.005538067275268886,3.9158999633789087,511.30999755859375,-0.03856760343991372,0.17695324853335284
1991-06-19,487.57000732421875,490.3299865722656,484.32000732421875,485.3599853515625,485.3599853515625,150830000,0.0,0.0,False,-0.01267318503781345,-0.012754174840730886,3.853599853515627,511.30999755859375,-0.050752014102868226,0.1774293221765473
1991-06-20,483.7799987792969,486.29998779296875,482.6600036621094,485.8800048828125,485.8800048828125,143920000,0.0,0.0,False,0.0010714099780462227,0.0010708364280106253,3.8588000488281278,511.30999755859375,-0.04973498033913781,0.1774292595808385
1991-06-21,487.3699951171875,487.6700134277344,485.30999755859375,485.82000732421875,485.82000732421875,151130000,0.0,0.0,False,-0.00012348225485880882,-0.00012348987942011313,3.85820007324219,511.30999755859375,-0.04985232120647898,0.17736951544965437
1991-06-24,482.7900085449219,484.7099914550781,475.1400146484375,475.2300109863281,475.2300109863281,124120000,0.0,0.0,False,-0.02179818899641006,-0.02203927951528391,3.7523001098632838,511.30999755859375,-0.07056381988332039,0.17854680135153866
1991-06-25,477.19000244140625,478.1199951171875,472.9800109863281,473.29998779296875,473.29998779296875,129030000,0.0,0.0,False,-0.004061240133706345,-0.00406950936590362,3.7329998779296902,511.30999755859375,-0.07433848339972904,0.17859717425952024
1991-06-26,472.3999938964844,473.7900085449219,470.9200134277344,473.0799865722656,473.0799865722656,136480000,0.0,0.0,False,-0.00046482405742076516,-0.0004649321216114649,3.730799865722659,511.30999755859375,-0.07476875314167342,0.1785716951903317
1991-06-27,474.4200134277344,476.2799987792969,473.7900085449219,476.239990234375,476.239990234375,138910000,0.0,0.0,False,0.006679639282577643,0.006657429340183043,3.762399902343753,511.30999755859375,-0.06858854215969035,0.17853325695503217
1991-06-28,475.75,476.42999267578125,470.9700012207031,475.9200134277344,475.9200134277344,160330000,0.0,0.0,False,-0.0006718814320552102,-0.000672107245536836,3.7592001342773465,511.30999755859375,-0.06921434022381667,0.17849170392421856
1991-07-01,478.05999755859375,481.55999755859375,476.9700012207031,481.30999755859375,481.30999755859375,121930000,0.0,0.0,False,0.011325399182183782,0.01126174698900962,3.8130999755859403,511.30999755859375,-0.05867282107379901,0.17883730785935076
1991-07-02,480.7799987792969,480.9200134277344,478.6199951171875,478.7799987792969,478.7799987792969,136540000,0.0,0.0,False,-0.0052564849933101065,-0.005270348915560199,3.7877999877929716,511.30999755859375,-0.06362089326361953,0.17892017723328557
1991-07-03,475.1499938964844,477.0299987792969,473.17999267578125,474.32000732421875,474.32000732421875,125020000,0.0,0.0,False,-0.00931532534034285,-0.009358984326741348,3.743200073242191,511.30999755859375,-0.0723435692847686,0.17907875915839225
1991-07-05,474.1700134277344,475.0799865722656,473.2099914550781,474.04998779296875,474.04998779296875,56260000,0.0,0.0,False,-0.0005692771274256048,-0.0005694392271722146,3.7404998779296905,511.30999755859375,-0.07287166287288405,0.17906073336857467
1991-07-08,471.8299865722656,479.5199890136719,471.239990234375,479.510009765625,479.510009765625,121790000,0.0,0.0,False,0.011517819034394305,0.011451993915769013,3.7951000976562526,511.30999755859375,-0.06219316646419493,0.17940347056768352
1991-07-09,481.5899963378906,485.1099853515625,480.8699951171875,483.6400146484375,483.6400146484375,151480000,0.0,0.0,False,0.008612969069886844,0.008576089064717747,3.836400146484377,511.30999755859375,-0.05411586521342249,0.17959124731598433
1991-07-10,484.3999938964844,489.2900085449219,484.3999938964844,487.1700134277344,487.1700134277344,171610000,0.0,0.0,False,0.007298814557068489,0.007272307113893347,3.8717001342773454,511.30999755859375,-0.04721203232114202,0.17962809495287332
1991-07-11,486.75,488.5,486.2099914550781,488.3699951171875,488.3699951171875,140030000,0.0,0.0,False,0.002463168208999722,0.0024601395825116206,3.8836999511718773,511.30999755859375,-0.04486515528923807,0.17951006277808404
1991-07-12,490.1199951171875,492.7099914550781,488.1300048828125,492.7099914550781,492.7099914550781,155470000,0.0,0.0,False,0.008886697342757932,0.00884744303726876,3.9270999145507837,511.30999755859375,-0.03637716100277144,0.1797034435484462
1991-07-15,493.6400146484375,496.3299865722656,493.0799865722656,496.19000244140625,496.19000244140625,137950000,0.0,0.0,False,0.007063000642732797,0.007038174483267064,3.9619000244140645,511.30999755859375,-0.029571092271581945,0.17981754402941577
1991-07-16,496.70001220703125,497.3900146484375,493.6000061035156,493.6000061035156,493.6000061035156,156950000,0.0,0.0,False,-0.005219767276944398,-0.005233437854396164,3.936000061035158,511.30999755859375,-0.03463650532874363,0.17955489294690108
1991-07-17,492.95001220703125,493.55999755859375,491.30999755859375,493.4200134277344,493.4200134277344,160940000,0.0,0.0,False,-0.0003646529042860003,-0.00036471940632356784,3.9342001342773463,511.30999755859375,-0.03498852793076723,0.1793641677630645
1991-07-18,494.1600036621094,496.95001220703125,493.8599853515625,496.79998779296875,496.79998779296875,171730000,0.0,0.0,False,0.006850095807330758,0.006826740497788272,3.9679998779296906,511.30999755859375,-0.028378106891919774,0.17938122531902323
1991-07-19,497.6300048828125,498.6700134277344,496.32000732421875,497.54998779296875,497.54998779296875,177000000,0.0,0.0,False,0.001509661872843182,0.0015085234789405822,3.975499877929691,511.30999755859375,-0.026911286365074782,0.17925789715070264
1991-07-22,497.44000244140625,497.55999755859375,494.4100036621094,494.989990234375,494.989990234375,127910000,0.0,0.0,False,-0.005145206755906795,-0.005158488911399683,3.9498999023437538,511.30999755859375,-0.03191802898856588,0.17773240606311405
1991-07-23,494.44000244140625,495.9800109863281,489.6499938964844,489.6499938964844,489.6499938964844,144700000,0.0,0.0,False,-0.01078808954371413,-0.01084670291374514,3.8964999389648476,511.30999755859375,-0.04236178397749257,0.1780206515516202
1991-07-24,487.8999938964844,490.25,487.4200134277344,487.4200134277344,487.4200134277344,147250000,0.0,0.0,False,-0.004554233629218474,-0.004564635745654236,3.8742001342773476,511.30999755859375,-0.046723092145527056,0.17798574119900948
1991-07-25,487.8999938964844,490.510009765625,487.5799865722656,490.2799987792969,490.2799987792969,134740000,0.0,0.0,False,0.005867599345069863,0.005850452027065118,3.9027999877929727,511.30999755859375,-0.04112964518532991,0.178067846925137
1991-07-26,490.6199951171875,492.9700012207031,490.4800109863281,492.69000244140625,492.69000244140625,124560000,0.0,0.0,False,0.004915565938055533,0.004903523989681425,3.926900024414067,511.30999755859375,-0.03641625473019183,0.17799510457586157
1991-07-29,492.3500061035156,493.510009765625,490.9800109863281,493.3500061035156,493.3500061035156,121670000,0.0,0.0,False,0.001339592154983693,0.001338695701911207,3.9335000610351614,511.30999755859375,-0.03512544550435859,0.17782823942199594
1991-07-30,495.05999755859375,498.2699890136719,494.2200012207031,498.2699890136719,498.2699890136719,152260000,0.0,0.0,False,0.009972601295811012,0.009923203055322615,3.9826998901367245,511.30999755859375,-0.025503136271900373,0.17804852846603791
1991-07-31,499.6199951171875,502.1300048828125,498.3399963378906,502.0400085449219,502.0400085449219,160320000,0.0,0.0,False,0.0075662183442208875,0.007537738082574475,4.020400085449224,511.30999755859375,-0.018129880225175143,0.1780890336273543
1991-08-01,502.2699890136719,504.29998779296875,501.7300109863281,504.1499938964844,504.1499938964844,160100000,0.0,0.0,False,0.004202823112998466,0.004194015920031661,4.04149993896485,511.30999755859375,-0.01400325379182299,0.1773344964481156
1991-08-02,506.5199890136719,507.25,504.3299865722656,505.6700134277344,505.6700134277344,148490000,0.0,0.0,False,0.0030150144791276645,0.003010478438171993,4.05670013427735,511.30999755859375,-0.011030459325632624,0.17521997168441236
1991-08-05,504.2900085449219,505.010009765625,502.5,502.6099853515625,502.6099853515625,117090000,0.0,0.0,False,-0.0060514327425293946,-0.006069816866028493,4.026099853515632,511.30999755859375,-0.017015141985433746,0.17003106294387282
1991-08-06,502.6600036621094,505.3900146484375,501.489990234375,505.20001220703125,505.20001220703125,149720000,0.0,0.0,False,0.0051531543959619786,0.005139922334284707,4.05200012207032,511.30999755859375,-0.011949669243191963,0.1700286390240303
1991-08-07,506.7799987792969,507.6499938964844,505.6000061035156,507.4599914550781,507.4599914550781,177270000,0.0,0.0,False,0.004473434666349085,0.004463458597954258,4.074599914550789,511.30999755859375,-0.007529690641486897,0.1695671788405055
1991-08-08,508.45001220703125,510.239990234375,507.8800048828125,509.3900146484375,509.3900146484375,161590000,0.0,0.0,False,0.0038033011978446662,0.003796086934070168,4.0939001464843825,511.30999755859375,-0.0037550271250783585,0.16915863526241642
1991-08-09,509.1499938964844,509.8999938964844,507.5899963378906,508.30999755859375,508.30999755859375,140780000,0.0,0.0,False,-0.002120216452592083,-0.0021224672935711494,4.083099975585945,511.30999755859375,-0.0058672821073798564,0.16868246766345615
1991-08-12,507.6400146484375,510.2300109863281,507.2300109863281,510.0,510.0,114070000,0.0,0.0,False,0.0033247475940336724,0.003319232840812662,4.100000000000007,511.30999755859375,-0.002562041745416188,0.1686993576586033
1991-08-13,511.5199890136719,515.1900024414062,510.9100036621094,514.4000244140625,514.4000244140625,166820000,0.0,0.0,False,0.008627498851103033,0.008590494666278392,4.144000244140632,514.4000244140625,0.0,0.1688283915199714
1991-08-14,516.22998046875,517.9299926757812,515.2999877929688,517.6799926757812,517.6799926757812,108730000,0.0,0.0,False,0.0063762988064683945,0.0063560562162020655,4.17679992675782,517.6799926757812,0.0,0.1689041073033041
1991-08-15,517.77001953125,518.4000244140625,515.3200073242188,515.6699829101562,515.6699829101562,159480000,0.0,0.0,False,-0.003882726383215407,-0.0038902837337243287,4.156699829101569,517.6799926757812,-0.003882726383215407,0.16734585832467666
1991-08-16,514.72998046875,515.8099975585938,510.8900146484375,512.469970703125,512.469970703125,135100000,0.0,0.0,False,-0.006205542911325135,-0.006224877321245249,4.124699707031256,517.6799926757812,-0.010064174869356513,0.16591919981664977
1991-08-19,489.3599853515625,504.9700012207031,487.0799865722656,497.6400146484375,497.6400146484375,161590000,0.0,0.0,False,-0.028938195216278384,-0.029365162063780557,3.976400146484381,517.6799926757812,-0.03871113102857471,0.16807645427500595
1991-08-20,502.2799987792969,504.0,499.1000061035156,502.04998779296875,502.04998779296875,145430000,0.0,0.0,False,0.008861773600836065,0.008822738528969488,4.020499877929693,517.6799926757812,-0.030192406706746056,0.16652838409391868
1991-08-21,510.6700134277344,517.969970703125,505.510009765625,517.969970703125,517.969970703125,192750000,0.0,0.0,False,0.03170995577580049,0.031217576952403694,4.179699707031256,517.969970703125,0.0,0.16870635831400532
1991-08-22,517.8499755859375,519.1400146484375,516.3400268554688,518.2999877929688,518.2999877929688,157460000,0.0,0.0,False,0.000637135564820035,0.0006369326801281836,4.182999877929694,518.2999877929688,0.0,0.16378625803662375
1991-08-23,519.2100219726562,521.4000244140625,516.260009765625,521.0599975585938,521.0599975585938,172120000,0.0,0.0,False,0.0053251202597508485,0.005310991941329028,4.210599975585944,521.0599975585938,0.0,0.16280901728147365
1991-08-26,520.4299926757812,521.469970703125,519.3400268554688,521.3800048828125,521.3800048828125,112280000,0.0,0.0,False,0.0006141467886964236,0.0006139582777357092,4.213800048828132,521.3800048828125,0.0,0.15859204991653816
1991-08-27,522.2000122070312,522.219970703125,519.2899780273438,521.75,521.75,139670000,0.0,0.0,False,0.0007096457741424533,0.0007093940946418982,4.2175000000000065,521.75,0.0,0.15856627318775648
1991-08-28,522.4500122070312,526.2899780273438,521.8900146484375,526.2899780273438,526.2899780273438,165660000,0.0,0.0,False,0.008701443272340681,0.008663803901799428,4.262899780273444,526.2899780273438,0.0,0.15868444373037918
1991-08-29,527.030029296875,527.7100219726562,525.3400268554688,526.3900146484375,526.3900146484375,158800000,0.0,0.0,False,0.000190078901879831,0.00019006083917421767,4.263900146484382,526.3900146484375,0.0,0.1584052811315088
1991-08-30,525.6400146484375,526.5,523.6300048828125,525.6799926757812,525.6799926757812,129400000,0.0,0.0,False,-0.0013488515224409081,-0.001349762041517832,4.25679992675782,526.3900146484375,-0.0013488515224409081,0.15834051820002362
1991-09-03,526.2999877929688,526.530029296875,520.8699951171875,520.9099731445312,520.9099731445312,134330000,0.0,0.0,False,-0.009073998625989121,-0.00911541810208837,4.20909973144532,526.3900146484375,-0.010410610671568787,0.15868166954028554
1991-09-04,520.7000122070312,521.5999755859375,517.2999877929688,517.9199829101562,517.9199829101562,154070000,0.0,0.0,False,-0.0057399366272939956,-0.005756473373816276,4.179199829101569,526.3900146484375,-0.016090791053356424,0.15883601056041083
1991-09-05,517.8699951171875,518.760009765625,516.4099731445312,516.9299926757812,516.9299926757812,167420000,0.0,0.0,False,-0.0019114733299385733,-0.0019133025264293233,4.1692999267578195,526.3900146484375,-0.017971507265338915,0.15850692207244552
1991-09-06,516.8599853515625,518.2899780273438,516.4400024414062,516.9400024414062,516.9400024414062,149330000,0.0,0.0,False,1.9363870866095922e-05,1.936368338876865e-05,4.169400024414069,526.3900146484375,-0.017952491392418723,0.1584843939257692
1991-09-09,516.47998046875,518.0700073242188,516.3400268554688,518.0700073242188,518.0700073242188,105850000,0.0,0.0,False,0.0021859497765228664,0.0021835640643754965,4.180700073242194,526.3900146484375,-0.01580578486044315,0.1584724040661563
1991-09-10,516.4500122070312,518.25,511.04998779296875,511.2799987792969,511.2799987792969,146780000,0.0,0.0,False,-0.013106353289957129,-0.013192999447713159,4.112799987792975,526.3900146484375,-0.028704981949994268,0.15896858353428275
1991-09-11,511.8999938964844,514.7999877929688,511.3500061035156,514.760009765625,514.760009765625,151800000,0.0,0.0,False,0.0068064680696229285,0.006783408642200486,4.147600097656257,526.3900146484375,-0.022093893423453137,0.1590639415938608
1991-09-12,518.3599853515625,521.1300048828125,516.760009765625,521.1300048828125,521.1300048828125,172800000,0.0,0.0,False,0.012374689168429764,0.012298748554921132,4.211300048828132,526.3900146484375,-0.009992609318658974,0.15899068898247995
1991-09-13,520.2899780273438,521.5700073242188,516.1500244140625,516.7100219726562,516.7100219726562,166630000,0.0,0.0,False,-0.008481536025065739,-0.008517708931498804,4.16710021972657,526.3900146484375,-0.01838939266780404,0.15917662796921656
1991-09-16,516.3099975585938,516.989990234375,514.1099853515625,515.6799926757812,515.6799926757812,137570000,0.0,0.0,False,-0.001993437814390764,-0.0019954273560087066,4.15679992675782,526.3900146484375,-0.020346172371467186,0.15919711168473993
1991-09-17,516.0800170898438,516.1699829101562,513.8900146484375,515.1699829101562,515.1699829101562,166960000,0.0,0.0,False,-0.0009890043687338368,-0.0009894937562520607,4.15169982910157,526.3900146484375,-0.021315054286838664,0.15908444626017207
1991-09-18,514.22998046875,518.719970703125,513.8200073242188,518.5499877929688,518.5499877929688,133250000,0.0,0.0,False,0.006560950744294303,0.006539521387195407,4.185499877929695,526.3900146484375,-0.014893950563832248,0.1591469068535961
1991-09-19,519.739990234375,523.469970703125,519.1699829101562,522.6699829101562,522.6699829101562,203950000,0.0,0.0,False,0.00794522266738995,0.007913825580689683,4.2266998291015705,526.3900146484375,-0.007067063650068928,0.15787601250975994
1991-09-20,525.0700073242188,528.1699829101562,523.97998046875,527.1900024414062,527.1900024414062,226510000,0.0,0.0,False,0.008647941682212501,0.008610762430114117,4.271900024414071,527.1900024414062,0.0,0.1578698115471927
1991-09-23,526.260009765625,526.4600219726562,524.1199951171875,524.6900024414062,524.6900024414062,158860000,0.0,0.0,False,-0.004742123311182955,-0.004753402851373326,4.246900024414071,527.1900024414062,-0.004742123311182955,0.1552146715794912
1991-09-24,525.5,526.5399780273438,523.0599975585938,526.469970703125,526.469970703125,179750000,0.0,0.0,False,0.00339241886339825,0.003386677591394722,4.264699707031258,527.1900024414062,-0.001365791716358089,0.15511748932884403
1991-09-25,526.5,528.4199829101562,526.010009765625,527.8200073242188,527.8200073242188,178120000,0.0,0.0,False,0.002564318377533903,0.0025610361231293197,4.278200073242195,527.8200073242188,0.0,0.154373155012775
1991-09-26,525.22998046875,528.2899780273438,524.97998046875,526.9400024414062,526.9400024414062,172340000,0.0,0.0,False,-0.0016672442700186307,-0.00166863566849574,4.269400024414071,527.8200073242188,-0.0016672442700186307,0.15204558400369525
1991-09-27,529.1400146484375,529.2100219726562,523.9600219726562,524.47998046875,524.47998046875,168300000,0.0,0.0,False,-0.0046685048796040185,-0.004679436384300723,4.244799804687508,527.8200073242188,-0.006327965611612529,0.15197376346216587
1991-09-30,524.6199951171875,526.8800048828125,522.3800048828125,526.8800048828125,526.8800048828125,141030000,0.0,0.0,False,0.004576007671289073,0.004565569579264666,4.268800048828133,527.8200073242188,-0.001780914759505925,0.1494008394422133
1991-10-01,527.1400146484375,528.8499755859375,525.8800048828125,528.510009765625,528.510009765625,162680000,0.0,0.0,False,0.0030936928099503103,0.0030889171893494468,4.285100097656259,528.510009765625,0.0,0.14937422182932836
1991-10-02,528.4600219726562,529.2100219726562,526.1400146484375,526.3300170898438,526.3300170898438,179610000,0.0,0.0,False,-0.0041247897589451465,-0.004133320169737814,4.263300170898447,528.510009765625,-0.0041247897589451465,0.14868929280259463
1991-10-03,524.530029296875,525.75,519.8099975585938,520.510009765625,520.510009765625,179370000,0.0,0.0,False,-0.01105771499865893,-0.011119305987088606,4.205100097656259,528.510009765625,-0.015136894008020207,0.1491033524162929
1991-10-04,520.3400268554688,522.6500244140625,519.9199829101562,520.4000244140625,520.4000244140625,151230000,0.0,0.0,False,-0.00021130304797023491,-0.00021132537560459585,4.204000244140634,528.510009765625,-0.015344998584149727,0.14885509606759845
1991-10-07,517.9400024414062,519.6300048828125,515.9400024414062,516.2000122070312,516.2000122070312,133850000,0.0,0.0,False,-0.008070737913127846,-0.00810348261999687,4.162000122070321,528.510009765625,-0.023291891035427614,0.1491715215011225
1991-10-08,515.72998046875,517.25,514.8099975585938,517.25,517.25,158960000,0.0,0.0,False,0.0020340716159217287,0.0020320056932677786,4.172500000000008,528.510009765625,-0.02130519679394227,0.14660146295832419
1991-10-09,516.4299926757812,517.22998046875,513.7999877929688,513.8099975585938,513.8099975585938,165400000,0.0,0.0,False,-0.006650560544043005,-0.00667277406483924,4.138099975585946,528.510009765625,-0.027814065836804458,0.14562332547336404
1991-10-10,514.47998046875,516.4099731445312,513.2100219726562,515.9400024414062,515.9400024414062,166800000,0.0,0.0,False,0.0041455107781736,0.004136941822004671,4.1594000244140705,528.510009765625,-0.023783858568342198,0.14348613267545243
1991-10-11,517.969970703125,519.1599731445312,517.1599731445312,519.0499877929688,519.0499877929688,145010000,0.0,0.0,False,0.006027804273454729,0.006009709738410682,4.190499877929696,528.510009765625,-0.017899418739204975,0.14348274860000626
1991-10-14,521.02001953125,525.6599731445312,519.7899780273438,525.6599731445312,525.6599731445312,117080000,0.0,0.0,False,0.012734776046654961,0.012654370696050061,4.256599731445321,528.510009765625,-0.005392587781559044,0.1438406693628872
1991-10-15,526.760009765625,534.1099853515625,526.6400146484375,534.1099853515625,534.1099853515625,177930000,0.0,0.0,False,0.016075053530294037,0.01594721801285406,4.341099853515634,534.1099853515625,0.0,0.14381347594052157
1991-10-16,535.219970703125,540.9400024414062,525.6599731445312,540.9400024414062,540.9400024414062,223330000,0.0,0.0,False,0.012787660364275144,0.012706588648990545,4.409400024414071,540.9400024414062,0.0,0.14419912695472895
1991-10-17,538.1599731445312,539.8800048828125,535.3099975585938,536.27001953125,536.27001953125,226840000,0.0,0.0,False,-0.008633088492400964,-0.008670569474527871,4.362700195312509,540.9400024414062,-0.008633088492400964,0.14318839929293944
1991-10-18,537.280029296875,539.1500244140625,536.9199829101562,538.9000244140625,538.9000244140625,212130000,0.0,0.0,False,0.004904254922009965,0.0048922682383665175,4.389000244140634,540.9400024414062,-0.0037711724371219946,0.14297995312658596
1991-10-21,538.3099975585938,538.9500122070312,535.780029296875,536.9600219726562,536.9600219726562,158140000,0.0,0.0,False,-0.003599930141988006,-0.0036064254837046856,4.369600219726571,540.9400024414062,-0.007357526621783017,0.14279451364956633
1991-10-22,539.3599853515625,539.489990234375,536.8699951171875,537.1400146484375,537.1400146484375,180130000,0.0,0.0,False,0.0003352068467219471,0.0003351506774587663,4.371400146484383,540.9400024414062,-0.007024786068359545,0.14279056480744293
1991-10-23,537.8900146484375,538.4199829101562,534.1400146484375,535.1699829101562,535.1699829101562,199760000,0.0,0.0,False,-0.003667631687374162,-0.0036743739389166214,4.3516998291015705,540.9400024414062,-0.010666653427752415,0.14288110994256242
1991-10-24,533.9600219726562,535.4299926757812,527.6300048828125,528.75,528.75,199360000,0.0,0.0,False,-0.011996156576730144,-0.012068691137311528,4.2875000000000085,540.9400024414062,-0.022534851159813463,0.14343888047836245
1991-10-25,526.8099975585938,528.4000244140625,524.9299926757812,525.1300048828125,525.1300048828125,173950000,0.0,0.0,False,-0.00684632646276595,-0.006869870075488539,4.251300048828133,540.9400024414062,-0.029226896674749536,0.14263752405866154
1991-10-28,526.5700073242188,529.4099731445312,526.5700073242188,529.4099731445312,529.4099731445312,145910000,0.0,0.0,False,0.008150302252627695,0.008117267911085425,4.294099731445321,540.9400024414062,-0.021314802463927474,0.14221379481637028
1991-10-29,531.0999755859375,534.530029296875,529.8699951171875,534.510009765625,534.510009765625,182350000,0.0,0.0,False,0.009633435106636057,0.00958732943814172,4.3451000976562595,540.9400024414062,-0.011886702123638404,0.14233637001198202
1991-10-30,537.5499877929688,541.3499755859375,535.6099853515625,541.3200073242188,541.3200073242188,202590000,0.0,0.0,False,0.012740636160545993,0.012660157104372502,4.413200073242197,541.3200073242188,0.0,0.14273008616001623
1991-10-31,541.7899780273438,543.010009765625,540.9600219726562,542.97998046875,542.97998046875,228520000,0.0,0.0,False,0.0030665283419628597,0.0030618361340053095,4.42979980468751,542.97998046875,0.0,0.1427334053089378
1991-11-01,542.1699829101562,543.6099853515625,539.8900146484375,540.9299926757812,540.9299926757812,205420000,0.0,0.0,False,-0.003775438997214997,-0.0037825839562666114,4.409299926757822,542.97998046875,-0.003775438997214997,0.1419606364766867
1991-11-04,539.0700073242188,540.739990234375,536.6500244140625,537.5,537.5,154800000,0.0,0.0,False,-0.006340917904763099,-0.006361106914519581,4.37500000000001,542.97998046875,-0.010092417153242383,0.14178047102988897
1991-11-05,537.8300170898438,540.3699951171875,537.25,538.8200073242188,538.8200073242188,176980000,0.0,0.0,False,0.002455827579941783,0.0024528169634198864,4.388200073242197,542.97998046875,-0.007661374809693644,0.14175523506586743
1991-11-06,539.27001953125,540.7000122070312,537.8099975585938,539.47998046875,539.47998046875,191180000,0.0,0.0,False,0.0012248489951378616,0.0012240994795739105,4.394799804687509,542.97998046875,-0.0064459098417928296,0.1411796732841514
1991-11-07,540.1799926757812,545.489990234375,540.0700073242188,545.280029296875,545.280029296875,216080000,0.0,0.0,False,0.01075118454457824,0.010693801484213523,4.452800292968759,545.280029296875,0.0,0.14142122736908905
1991-11-08,549.0399780273438,549.260009765625,546.3800048828125,548.0800170898438,548.0800170898438,211430000,0.0,0.0,False,0.0051349538632090574,0.005121814946912078,4.480800170898447,548.0800170898438,0.0,0.14068740041583944
1991-11-11,549.1699829101562,551.1599731445312,548.6199951171875,550.7100219726562,550.7100219726562,153630000,0.0,0.0,False,0.00479857831120567,0.004787101833508859,4.507100219726572,550.7100219726562,0.0,0.1383022546822481
1991-11-12,553.4400024414062,555.989990234375,551.9099731445312,555.6799926757812,555.6799926757812,214620000,0.0,0.0,False,0.00902465999315294,0.008984181105676392,4.556799926757822,555.6799926757812,0.0,0.138473169932118
1991-11-13,551.8300170898438,556.219970703125,550.9500122070312,556.1699829101562,556.1699829101562,208490000,0.0,0.0,False,0.0008817849136795175,0.0008813963697538597,4.561699829101573,556.1699829101562,0.0,0.13814781925177824
1991-11-14,557.7100219726562,558.1599731445312,553.0,554.8400268554688,554.8400268554688,220530000,0.0,0.0,False,-0.002391276220497396,-0.0023941398876023406,4.5484002685546985,556.1699829101562,-0.002391276220497396,0.13794719281293683
1991-11-15,551.6300048828125,554.52001953125,531.219970703125,531.2899780273438,531.2899780273438,255480000,0.0,0.0,False,-0.04244475468288378,-0.04337186213264116,4.3128997802734474,556.1699829101562,-0.04473453377082315,0.14438927971364895
1991-11-18,529.9400024414062,535.0800170898438,525.5599975585938,534.72998046875,534.72998046875,227150000,0.0,0.0,False,0.006474811465819075,0.006453939918505323,4.34729980468751,556.1699829101562,-0.03854936997718139,0.1444277237160843
1991-11-19,529.3599853515625,533.4099731445312,516.3900146484375,523.469970703125,523.469970703125,219630000,0.0,0.0,False,-0.02105737508069838,-0.02128224397156579,4.23469970703126,556.1699829101562,-0.05879499651514564,0.14552385767697762
1991-11-20,526.8300170898438,527.9199829101562,524.2000122070312,526.1199951171875,526.1199951171875,172910000,0.0,0.0,False,0.005062419168960108,0.005049648208209183,4.261199951171885,556.1699829101562,-0.05403022226358278,0.14556343386094828
1991-11-21,526.969970703125,530.4600219726562,526.1599731445312,530.3300170898438,530.3300170898438,188910000,0.0,0.0,False,0.008002018573193492,0.00797017219994309,4.303300170898447,556.1699829101562,-0.04646055453245612,0.14569651999790936
1991-11-22,530.25,530.8900146484375,524.0700073242188,526.4600219726562,526.4600219726562,167080000,0.0,0.0,False,-0.0072973337214135015,-0.007324089504516846,4.264600219726572,556.1699829101562,-0.053418850082564306,0.14596111126973876
1991-11-25,523.9199829101562,526.5800170898438,522.8800048828125,522.8800048828125,522.8800048828125,142320000,0.0,0.0,False,-0.006800168940519602,-0.006823395445320403,4.228800048828134,556.1699829101562,-0.0598557618179143,0.14559952700971565
1991-11-26,523.25,525.1900024414062,517.97998046875,522.22998046875,522.22998046875,172790000,0.0,0.0,False,-0.0012431617349915047,-0.001243935101554101,4.222299804687509,556.1699829101562,-0.06102451316019497,0.1456217186362109
1991-11-27,522.0999755859375,522.8099975585938,521.3499755859375,522.780029296875,522.780029296875,134410000,0.0,0.0,False,0.0010532693424289974,0.0010527150434584119,4.22780029296876,556.1699829101562,-0.06003551906661431,0.14562209609398044
1991-11-29,522.0,524.260009765625,521.7100219726562,523.9000244140625,523.9000244140625,66310000,0.0,0.0,False,0.0021423831332918475,0.0021400915029966615,4.239000244140634,556.1699829101562,-0.058021755016769094,0.1454177419712507
1991-12-02,519.47998046875,530.9099731445312,518.6300048828125,530.9099731445312,530.9099731445312,145910000,0.0,0.0,False,0.013380317625120819,0.013291591752569156,4.309099731445321,556.1699829101562,-0.045417786902939516,0.14582769754645863
1991-12-03,531.4500122070312,533.5999755859375,530.9400024414062,533.3400268554688,533.3400268554688,166380000,0.0,0.0,False,0.004577148356329719,0.004566705067654114,4.333400268554697,556.1699829101562,-0.04104852249528079,0.14572720100791736
1991-12-04,533.75,536.0800170898438,533.2000122070312,535.280029296875,535.280029296875,167290000,0.0,0.0,False,0.0036374589262395673,0.0036308593714175683,4.35280029296876,556.1699829101562,-0.03756037588360073,0.14472614669001765
1991-12-05,535.6799926757812,536.7000122070312,533.2100219726562,534.030029296875,534.030029296875,170630000,0.0,0.0,False,-0.002335226295742676,-0.0023379571889997203,4.3403002929687595,556.1699829101562,-0.03980789020190212,0.14475862990022342
1991-12-06,532.47998046875,537.530029296875,531.6300048828125,536.2999877929688,536.2999877929688,171830000,0.0,0.0,False,0.004250619574862613,0.004241611209877369,4.362999877929697,556.1699829101562,-0.03572647882436564,0.14473928589597887
1991-12-09,537.280029296875,538.8099975585938,534.9000244140625,535.3499755859375,535.3499755859375,155390000,0.0,0.0,False,-0.0017714194082696366,-0.0017729902269562046,4.353499755859385,556.1699829101562,-0.03743461165465667,0.1447685470394224
1991-12-10,534.9600219726562,535.9299926757812,531.780029296875,534.22998046875,534.22998046875,157620000,0.0,0.0,False,-0.0020920802620036927,-0.0020942717189176554,4.34229980468751,556.1699829101562,-0.03944837570450188,0.14439887554004957
1991-12-11,534.9500122070312,536.719970703125,529.219970703125,531.6400146484375,531.6400146484375,174440000,0.0,0.0,False,-0.004848035331225686,-0.004859825174999352,4.316400146484385,556.1699829101562,-0.044105163916552725,0.14445120513542256
1991-12-12,533.3499755859375,536.0800170898438,532.3900146484375,536.02001953125,536.02001953125,168070000,0.0,0.0,False,0.008238666695750796,0.008204914138614386,4.360200195312511,556.1699829101562,-0.03622986496587188,0.1446019079572111
1991-12-13,539.010009765625,541.0599975585938,536.9000244140625,540.9000244140625,540.9000244140625,178700000,0.0,0.0,False,0.009104146682954228,0.009062953768332455,4.4090002441406355,556.1699829101562,-0.02745556028787055,0.14453236709261436
1991-12-16,541.1300048828125,543.9199829101562,540.4500122070312,543.72998046875,543.72998046875,148400000,0.0,0.0,False,0.005231939225281312,0.005218300182996023,4.437299804687511,556.1699829101562,-0.022367266885411574,0.14423117301173544
1991-12-17,543.030029296875,544.0399780273438,539.5900268554688,539.7000122070312,539.7000122070312,191120000,0.0,0.0,False,-0.007411708764421099,-0.007439311953600428,4.397000122070323,556.1699829101562,-0.029613195981821883,0.14411178791006402
1991-12-18,538.0499877929688,540.2100219726562,537.25,539.8400268554688,539.8400268554688,176780000,0.0,0.0,False,0.0002594305081908832,0.00025939686191571416,4.398400268554698,556.1699829101562,-0.029361448040113758,0.14411268844582834
1991-12-19,536.0599975585938,538.1599731445312,533.7000122070312,534.530029296875,534.530029296875,174580000,0.0,0.0,False,-0.009836242765332015,-0.009884938184300595,4.34530029296876,556.1699829101562,-0.03890888447458152,0.14455247335530294
1991-12-20,538.260009765625,539.8400268554688,535.6799926757812,535.760009765625,535.760009765625,189260000,0.0,0.0,False,0.002301050270960392,0.002298406909014851,4.3576000976562606,556.1699829101562,-0.03669736550278424,0.14454071872332455
1991-12-23,535.8800048828125,543.9400024414062,535.3599853515625,543.9000244140625,543.9000244140625,184320000,0.0,0.0,False,0.015193397230223393,0.01507913348655089,4.439000244140636,556.1699829101562,-0.02206152592394728,0.1451124921837984
1991-12-24,545.4199829101562,550.9000244140625,544.219970703125,549.5599975585938,549.5599975585938,133450000,0.0,0.0,False,0.010406274849185104,0.010352502297316268,4.495599975585948,556.1699829101562,-0.01188482937711921,0.14537407819750323
1991-12-26,551.4299926757812,559.6900024414062,549.8300170898438,559.2999877929688,559.2999877929688,133280000,0.0,0.0,False,0.01772325183354795,0.01756802638871691,4.592999877929698,559.2999877929688,0.0,0.14617574378845438
1991-12-27,562.0499877929688,566.5399780273438,560.1400146484375,565.7100219726562,565.7100219726562,163370000,0.0,0.0,False,0.011460815876256136,0.011395638245798456,4.657100219726573,565.7100219726562,0.0,0.14649604006305264
1991-12-30,568.4099731445312,579.75,566.8599853515625,579.75,579.75,224080000,0.0,0.0,False,0.024818330031321834,0.024515357887852522,4.79750000000001,579.75,0.0,0.14821470356658012
1991-12-31,584.77001953125,586.3499755859375,578.4000244140625,586.3400268554688,586.3400268554688,257460000,0.0,0.0,False,0.01136701484341307,0.011302895767683622,4.863400268554697,586.3400268554688,0.0,0.14839751108087038
1992-01-02,580.0399780273438,586.4500122070312,576.1300048828125,586.4500122070312,586.4500122070312,181380000,0.0,0.0,False,0.00018757947014513832,0.00018756187931607957,4.8645001220703215,586.4500122070312,0.0,0.14769407460978368
1992-01-03,589.1799926757812,592.8300170898438,587.3300170898438,592.6500244140625,592.6500244140625,214200000,0.0,0.0,False,0.010572106876932663,0.01051661293760734,4.926500244140634,592.6500244140625,0.0,0.1479227244099502
1992-01-06,595.0800170898438,598.010009765625,593.1300048828125,597.9000244140625,597.9000244140625,237720000,0.0,0.0,False,0.008858516466257793,0.00881950999962941,4.979000244140634,597.9000244140625,0.0,0.1465705638978756
1992-01-07,595.3599853515625,602.5,594.3300170898438,602.2899780273438,602.2899780273438,262250000,0.0,0.0,False,0.007342287061425257,0.0073154636883607195,5.0228997802734465,602.2899780273438,0.0,0.1465653537511239
1992-01-08,601.0800170898438,610.6799926757812,598.530029296875,610.3200073242188,610.3200073242188,315130000,0.0,0.0,False,0.01333249695300509,0.013244401374356092,5.103200073242197,610.3200073242188,0.0,0.1468582845576947
1992-01-09,614.4299926757812,621.030029296875,611.5700073242188,619.7999877929688,619.7999877929688,327820000,0.0,0.0,False,0.01553280304591742,0.015413403875939882,5.197999877929697,619.7999877929688,0.0,0.14711704771398249
1992-01-10,618.7100219726562,619.260009765625,610.5599975585938,615.7000122070312,615.7000122070312,259430000,0.0,0.0,False,-0.006614997848801152,-0.006636973915105204,5.157000122070323,619.7999877929688,-0.006614997848801152,0.14735966059241248
1992-01-13,614.1400146484375,617.6300048828125,613.0999755859375,617.6300048828125,617.6300048828125,211900000,0.0,0.0,False,0.0031346315373017575,0.003129728822661871,5.176300048828135,619.7999877929688,-0.0035011018923755133,0.146156580863623
1992-01-14,618.22998046875,625.760009765625,617.969970703125,625.75,625.75,268060000,0.0,0.0,False,0.01314702176544702,0.01306134974579261,5.25750000000001,625.75,0.0,0.14655056389085971
1992-01-15,627.9199829101562,631.3400268554688,625.1199951171875,630.8200073242188,630.8200073242188,293280000,0.0,0.0,False,0.008102288971983729,0.008069641655464466,5.308200073242198,630.8200073242188,0.0,0.14531067259349947
1992-01-16,631.7999877929688,632.989990234375,625.4400024414062,627.3400268554688,627.3400268554688,302260000,0.0,0.0,False,-0.005516598123625149,-0.005531870745563509,5.273400268554698,630.8200073242188,-0.005516598123625149,0.14299885520656486
1992-01-17,628.1699829101562,629.47998046875,625.1199951171875,626.8499755859375,626.8499755859375,282490000,0.0,0.0,False,-0.0007811573445865028,-0.0007814626069673235,5.268499755859386,630.8200073242188,-0.00629344613707028,0.14302290817733843
1992-01-20,625.1199951171875,626.97998046875,619.260009765625,619.3800048828125,619.3800048828125,209690000,0.0,0.0,False,-0.011916680217052833,-0.011988253025875986,5.193800048828136,630.8200073242188,-0.018135129369044378,0.14361094581616735
1992-01-21,608.9600219726562,611.7100219726562,604.8699951171875,604.8699951171875,604.8699951171875,265440000,0.0,0.0,False,-0.023426668041003906,-0.023705434752819,5.048699951171885,630.8200073242188,-0.04113695175443899,0.1457938117090306
1992-01-22,608.469970703125,620.6900024414062,605.8099975585938,620.6799926757812,620.6799926757812,251170000,0.0,0.0,False,0.026137843976755226,0.025802088578847263,5.206799926757823,630.8200073242188,-0.016074339004320648,0.14738679208911676
1992-01-23,624.72998046875,626.8499755859375,620.8300170898438,622.8599853515625,622.8599853515625,274370000,0.0,0.0,False,0.003512265098772005,0.0035061115002135586,5.228599853515635,630.8200073242188,-0.012618531245419229,0.14636593411190585
1992-01-24,623.27001953125,625.8599853515625,621.5399780273438,624.6799926757812,624.6799926757812,240940000,0.0,0.0,False,0.0029220167726644597,0.0029177559797089786,5.246799926757823,630.8200073242188,-0.009733386032700353,0.14625474449963316
1992-01-27,625.3800048828125,625.7999877929688,621.0,621.0,621.0,196450000,0.0,0.0,False,-0.005891004544612,-0.0059084249614131095,5.210000000000011,630.8200073242188,-0.015567051155959355,0.1463907823543898
1992-01-28,622.4400024414062,623.3300170898438,619.0499877929688,621.2899780273438,621.2899780273438,320960000,0.0,0.0,False,0.0004669533451591157,0.0004668443563729703,5.212899780273449,630.8200073242188,-0.015107366897411878,0.14618956157084992
1992-01-29,621.9000244140625,626.3200073242188,616.280029296875,616.3099975585938,616.3099975585938,248240000,0.0,0.0,False,-0.008015549332635152,-0.008047846550593115,5.163099975585949,630.8200073242188,-0.02300182238539461,0.14540222734025138
1992-01-30,615.8300170898438,621.3699951171875,615.469970703125,621.3699951171875,621.3699951171875,216200000,0.0,0.0,False,0.00821015005214587,0.008176630114373376,5.213699951171886,630.8200073242188,-0.014980520746505577,0.14502825116879617
1992-01-31,621.6099853515625,622.3699951171875,619.1199951171875,620.2100219726562,620.2100219726562,226160000,0.0,0.0,False,-0.00186679941684742,-0.001868544058480893,5.2021002197265735,630.8200073242188,-0.016819354535959286,0.14490966471184294
1992-02-03,620.5700073242188,623.8300170898438,619.77001953125,623.4299926757812,623.4299926757812,194610000,0.0,0.0,False,0.005191742456665649,0.005178311827320277,5.234299926757823,630.8200073242188,-0.011714933836331709,0.14412994751076189
1992-02-04,626.1099853515625,631.2899780273438,624.4299926757812,631.0,631.0,226150000,0.0,0.0,False,0.012142513855851078,0.01206938491874189,5.310000000000012,631.0,0.0,0.14364286456929715
1992-02-05,633.3900146484375,637.9400024414062,632.2899780273438,636.969970703125,636.969970703125,270110000,0.0,0.0,False,0.009461126312400925,0.009416650166406837,5.369699707031262,636.969970703125,0.0,0.14311000967627505
1992-02-06,638.9600219726562,640.75,636.25,637.6699829101562,637.6699829101562,244210000,0.0,0.0,False,0.0010989720696856775,0.0010983686419403975,5.376699829101574,637.6699829101562,0.0,0.1426777736268162
1992-02-07,639.239990234375,640.1599731445312,631.5599975585938,634.9500122070312,634.9500122070312,238050000,0.0,0.0,False,-0.0042654833629015565,-0.004274606489333159,5.349500122070324,637.6699829101562,-0.0042654833629015565,0.14277272745245978
1992-02-10,633.6199951171875,634.8800048828125,632.2100219726562,634.1300048828125,634.1300048828125,191600000,0.0,0.0,False,-0.001291451781170072,-0.001292286423699393,5.3413000488281375,637.6699829101562,-0.005551426477985122,0.14198301397383314
1992-02-11,634.4600219726562,635.1199951171875,631.8300170898438,633.3699951171875,633.3699951171875,214330000,0.0,0.0,False,-0.0011985078134970628,-0.0011992265983568132,5.333699951171887,637.6699829101562,-0.006743280863472312,0.14199790917701988
1992-02-12,635.3099975585938,644.9199829101562,633.6300048828125,644.9199829101562,644.9199829101562,253450000,0.0,0.0,False,0.018235767216651544,0.018071489758199194,5.449199829101575,644.9199829101562,0.0,0.1427885678971578
1992-02-13,646.0900268554688,646.0900268554688,638.3300170898438,639.0999755859375,639.0999755859375,217000000,0.0,0.0,False,-0.009024386712218724,-0.009065353140827185,5.390999755859387,644.9199829101562,-0.009024386712218724,0.14284306217416476
1992-02-14,637.469970703125,638.780029296875,635.8699951171875,636.4299926757812,636.4299926757812,206290000,0.0,0.0,False,-0.004177723379989784,-0.004186474447841086,5.364299926757825,644.9199829101562,-0.013164408700850783,0.14270378516312504
1992-02-18,636.2100219726562,637.25,626.4000244140625,626.4099731445312,626.4099731445312,218700000,0.0,0.0,False,-0.01574410327382947,-0.015869358090465205,5.264099731445325,644.9199829101562,-0.02870125016455516,0.14371625511896802
1992-02-19,621.5900268554688,625.02001953125,619.1799926757812,622.4099731445312,622.4099731445312,248440000,0.0,0.0,False,-0.0063855943734744125,-0.00640606949163327,5.224099731445325,644.9199829101562,-0.03490356999646704,0.14351001570269936
1992-02-20,626.3200073242188,632.5800170898438,623.8300170898438,632.22998046875,632.22998046875,247090000,0.0,0.0,False,0.01577739391707733,0.01565422467495687,5.322299804687512,644.9199829101562,-0.019676863452336324,0.1442310355667613
1992-02-21,633.2999877929688,633.989990234375,628.1599731445312,629.75,629.75,246850000,0.0,0.0,False,-0.003922592324570373,-0.0039303058678406885,5.297500000000012,644.9199829101562,-0.023522271463356947,0.1442617668643222
1992-02-24,628.9299926757812,630.5999755859375,624.3200073242188,624.9299926757812,624.9299926757812,172920000,0.0,0.0,False,-0.007653842515631171,-0.007683283488849107,5.249299926757825,644.9199829101562,-0.030996078217597756,0.14450600561477586
1992-02-25,623.5499877929688,625.8099975585938,617.0800170898438,621.4000244140625,621.4000244140625,194500000,0.0,0.0,False,-0.005648581926120055,-0.00566459549612068,5.214000244140637,644.9199829101562,-0.036469576256517255,0.1444018897238497
1992-02-26,626.4199829101562,632.5499877929688,623.02001953125,632.4000244140625,632.4000244140625,225090000,0.0,0.0,False,0.01770196261316892,0.017547107692978348,5.324000244140637,644.9199829101562,-0.019413196718759296,0.14521999952449263
1992-02-27,636.0599975585938,636.3800048828125,633.8599853515625,633.9500122070312,633.9500122070312,205540000,0.0,0.0,False,0.0024509609948304423,0.0024479622887396643,5.339500122070325,644.9199829101562,-0.017009816711871406,0.14517607928861045
1992-02-28,636.3400268554688,636.5399780273438,631.2899780273438,633.469970703125,633.469970703125,204640000,0.0,0.0,False,-0.000757222958692072,-0.0007575097968060682,5.334699707031262,644.9199829101562,-0.017754159446826012,0.14504145087069742
1992-03-02,634.0399780273438,635.469970703125,632.4000244140625,635.469970703125,635.469970703125,176940000,0.0,0.0,False,0.003157213589430441,0.00315224005619401,5.354699707031262,644.9199829101562,-0.01465299953087007,0.14481405889793794
1992-03-03,634.9500122070312,637.2100219726562,634.0800170898438,634.25,634.25,204550000,0.0,0.0,False,-0.0019197928452466817,-0.0019216380094645832,5.342500000000013,644.9199829101562,-0.01654466165245605,0.14270777826490588
1992-03-04,632.030029296875,635.3099975585938,630.2899780273438,630.2899780273438,630.2899780273438,212960000,0.0,0.0,False,-0.006243629440530141,-0.006263202408261751,5.30289978027345,644.9199829101562,-0.022684992356409306,0.14290167198039896
1992-03-05,627.780029296875,630.260009765625,620.989990234375,621.969970703125,621.969970703125,221920000,0.0,0.0,False,-0.013200284970829368,-0.01328818310973894,5.219699707031263,644.9199829101562,-0.035585828963572985,0.14359164780854825
1992-03-06,620.6099853515625,621.8900146484375,613.9500122070312,615.9500122070312,615.9500122070312,193070000,0.0,0.0,False,-0.009678857146894537,-0.009726001735189763,5.159500122070326,644.9199829101562,-0.04492025595547533,0.14397608312176205
1992-03-09,617.1799926757812,618.0399780273438,615.469970703125,615.8200073242188,615.8200073242188,162120000,0.0,0.0,False,-0.00021106401531945096,-0.00021108629246338977,5.158200073242201,644.9199829101562,-0.045121838921203694,0.14286584428387847
1992-03-10,618.6900024414062,624.2100219726562,617.3300170898438,623.4600219726562,623.4600219726562,200560000,0.0,0.0,False,0.012406246236841056,0.01232991940196146,5.234600219726576,644.9199829101562,-0.03327538532867813,0.1426681078547829
1992-03-11,622.8800048828125,623.52001953125,616.52001953125,617.1400146484375,617.1400146484375,192150000,0.0,0.0,False,-0.010136988903028499,-0.01018871805719866,5.171400146484388,644.9199829101562,-0.04307506201988587,0.14247708050938152
1992-03-12,616.0999755859375,617.75,612.25,615.9199829101562,615.9199829101562,189530000,0.0,0.0,False,-0.001976912385070806,-0.0019788690555626316,5.159199829101576,644.9199829101562,-0.044966818781361884,0.14249755094135957
1992-03-13,619.2999877929688,619.7999877929688,616.9000244140625,618.6199951171875,618.6199951171875,165610000,0.0,0.0,False,0.004383706133829213,0.004374125682479937,5.186199951171888,644.9199829101562,-0.04078023396684327,0.1424676569296377
1992-03-16,618.1099853515625,618.9500122070312,615.27001953125,617.9400024414062,617.9400024414062,140850000,0.0,0.0,False,-0.0010992090154674505,-0.001099813588772851,5.179400024414075,644.9199829101562,-0.0418346169814815,0.14248054538247737
1992-03-17,620.2100219726562,623.4400024414062,619.1400146484375,623.27001953125,623.27001953125,173770000,0.0,0.0,False,0.008625460512000416,0.008588473760478594,5.232700195312513,644.9199829101562,-0.033569999306289566,0.14241407218932378
1992-03-18,625.510009765625,626.27001953125,624.0399780273438,624.9400024414062,624.9400024414062,179270000,0.0,0.0,False,0.0026793891216077004,0.002675805957608561,5.249400024414076,644.9199829101562,-0.030980557275635534,0.14229998777827815
1992-03-19,627.010009765625,627.3499755859375,625.3400268554688,625.9600219726562,625.9600219726562,189970000,0.0,0.0,False,0.0016321879336658185,0.0016308573625717167,5.259600219726575,644.9199829101562,-0.029398935433733175,0.14223195212924125
1992-03-20,625.8200073242188,626.6300048828125,623.6599731445312,624.280029296875,624.280029296875,191500000,0.0,0.0,False,-0.0026838657690740897,-0.0026874737938893992,5.242800292968763,644.9199829101562,-0.03200389840634943,0.1422688339849779
1992-03-23,623.1699829101562,624.030029296875,621.719970703125,621.8300170898438,621.8300170898438,148860000,0.0,0.0,False,-0.00392454041784851,-0.003932261634699905,5.21830017089845,644.9199829101562,-0.035802838231373535,0.14212614623551495
1992-03-24,622.8699951171875,623.9199829101562,617.3599853515625,618.6799926757812,618.6799926757812,186920000,0.0,0.0,False,-0.005065732318302318,-0.005078606637235646,5.186799926757825,644.9199829101562,-0.0406872029549602,0.1407840550130387
1992-03-25,616.6500244140625,620.0399780273438,616.5399780273438,619.47998046875,619.47998046875,191950000,0.0,0.0,False,0.0012930558648078794,0.0012922205880352745,5.194799804687512,644.9199829101562,-0.03944675791655583,0.14061466815607543
1992-03-26,619.7999877929688,621.72998046875,614.9500122070312,615.4000244140625,615.4000244140625,175500000,0.0,0.0,False,-0.006586098313621447,-0.00660788235971334,5.154000244140637,644.9199829101562,-0.04577305600438519,0.14081619201802822
1992-03-27,612.780029296875,614.6300048828125,602.530029296875,604.6699829101562,604.6699829101562,203960000,0.0,0.0,False,-0.017435880855095176,-0.01758967615195316,5.046699829101574,644.9199829101562,-0.06241084330861435,0.14196426484351857
1992-03-30,605.030029296875,606.5599975585938,601.5800170898438,602.0700073242188,602.0700073242188,154210000,0.0,0.0,False,-0.00429982578831567,-0.004309096624084081,5.0207000732422,644.9199829101562,-0.06644231334340112,0.14055150719717588
1992-03-31,600.3499755859375,605.1599731445312,599.5999755859375,603.77001953125,603.77001953125,192050000,0.0,0.0,False,0.0028236121818898674,0.0028196332771758194,5.037700195312511,644.9199829101562,-0.06380630848686053,0.1403904626463859
1992-04-01,598.6199951171875,602.3400268554688,597.6599731445312,602.0900268554688,602.0900268554688,180170000,0.0,0.0,False,-0.0027825043003717465,-0.0027863826615042372,5.020900268554699,644.9199829101562,-0.06641127145947678,0.14037118318126124
1992-04-02,601.72998046875,603.1699829101562,593.4199829101562,593.8200073242188,593.8200073242188,194640000,0.0,0.0,False,-0.013735519876390878,-0.013830724928707993,4.938200073242198,644.9199829101562,-0.07923459799671961,0.14105481351975024
1992-04-03,592.8300170898438,593.97998046875,587.9299926757812,590.010009765625,590.010009765625,193930000,0.0,0.0,False,-0.0064160814920362075,-0.006436753010428471,4.900100097656261,644.9199829101562,-0.08514230385102017,0.1412333780439904
1992-04-06,592.6799926757812,596.3900146484375,590.8800048828125,596.2899780273438,596.2899780273438,153120000,0.0,0.0,False,0.010643833422780968,0.010587586597025224,4.962899780273448,644.9199829101562,-0.0754047109276611,0.14139582789549296
1992-04-07,596.1500244140625,597.969970703125,581.47998046875,581.6099853515625,581.6099853515625,210060000,0.0,0.0,False,-0.02461888211562069,-0.024926994224112,4.816099853515635,644.9199829101562,-0.09816721335399137,0.14360187163010438
1992-04-08,574.8900146484375,579.5999755859375,567.1500244140625,573.6799926757812,573.6799926757812,243470000,0.0,0.0,False,-0.013634553868582366,-0.01372835802597286,4.736799926757823,644.9199829101562,-0.11046330106397007,0.1433323263195611
1992-04-09,575.8800048828125,586.75,575.4400024414062,586.75,586.75,198750000,0.0,0.0,False,0.022782749078030573,0.022527097923894044,4.86750000000001,644.9199829101562,-0.09019720965641087,0.14498585689162685
1992-04-10,590.5900268554688,592.239990234375,584.0900268554688,584.239990234375,584.239990234375,175210000,0.0,0.0,False,-0.004277818092245367,-0.004286994134370062,4.842399902343761,644.9199829101562,-0.09408918049331805,0.14505324530492153
1992-04-13,584.030029296875,588.1500244140625,583.7000122070312,588.1500244140625,588.1500244140625,128020000,0.0,0.0,False,0.006692513770101494,0.006670218319611914,4.8815002441406365,644.9199829101562,-0.08802635985928564,0.14474877239690445
1992-04-14,592.3400268554688,597.7899780273438,590.0999755859375,594.8099975585938,594.8099975585938,195600000,0.0,0.0,False,0.011323595797120278,0.01125996379769172,4.948099975585949,644.9199829101562,-0.07769953898070381,0.14490227737875536
1992-04-15,599.6400146484375,600.6099853515625,596.25,600.030029296875,600.030029296875,218570000,0.0,0.0,False,0.008775965030357602,0.008737680077804302,5.000300292968762,644.9199829101562,-0.0696054623873158,0.14479330675643454
1992-04-16,598.22998046875,600.2100219726562,591.5999755859375,591.8099975585938,591.8099975585938,198480000,0.0,0.0,False,-0.013699367259857986,-0.01379406949330444,4.91809997558595,644.9199829101562,-0.08235127885463778,0.14506006189392986
1992-04-20,586.5,590.6900024414062,575.1099853515625,577.2000122070312,577.2000122070312,178050000,0.0,0.0,False,-0.024686952589232036,-0.024996785250147778,4.772000122070324,644.9199829101562,-0.10500522932712264,0.1465744766689151
1992-04-21,576.6400146484375,579.0399780273438,573.0700073242188,575.0499877929688,575.0499877929688,201780000,0.0,0.0,False,-0.0037249209435070707,-0.003731875737601891,4.750499877929699,644.9199829101562,-0.10833901409273139,0.14661305465667293
1992-04-22,575.1599731445312,579.1300048828125,574.5399780273438,578.22998046875,578.22998046875,198890000,0.0,0.0,False,0.005529941297774732,0.0055147073086350895,4.782299804687511,644.9199829101562,-0.1034081811831482,0.14663635923549379
1992-04-23,580.6699829101562,581.0900268554688,571.989990234375,576.0499877929688,576.0499877929688,201880000,0.0,0.0,False,-0.0037701135351266846,-0.003777238326312467,4.760499877929699,644.9199829101562,-0.10678843413475336,0.1465996082019757
1992-04-24,576.4099731445312,576.8599853515625,571.989990234375,572.8900146484375,572.8900146484375,165970000,0.0,0.0,False,-0.005485588423737475,-0.005500689514814585,4.728900146484387,644.9199829101562,-0.11168822516041221,0.14668732894297754
1992-04-27,571.239990234375,572.4000244140625,566.9400024414062,566.9400024414062,566.9400024414062,162140000,0.0,0.0,False,-0.010385959005905443,-0.010440269449448248,4.669400024414074,644.9199829101562,-0.1209141948383593,0.14637478245667376
1992-04-28,566.010009765625,566.969970703125,557.0599975585938,560.3300170898438,560.3300170898438,187480000,0.0,0.0,False,-0.011659056201887341,-0.011727555946436392,4.603300170898449,644.9199829101562,-0.13116350564702028,0.14673263093751954
1992-04-29,563.030029296875,569.969970703125,561.780029296875,569.9400024414062,569.9400024414062,180380000,0.0,0.0,False,0.017150581012013832,0.017005170031325796,4.699400024414074,644.9199829101562,-0.11626245496442533,0.14754724611477832
1992-04-30,571.8800048828125,578.6900024414062,571.239990234375,578.6799926757812,578.6799926757812,180120000,0.0,0.0,False,0.01533493033816935,0.015218538690855187,4.7867999267578245,644.9199829101562,-0.10271040127408004,0.14815257906504037
1992-05-01,579.72998046875,580.969970703125,575.3900146484375,578.1400146484375,578.1400146484375,147290000,0.0,0.0,False,-0.0009331202636657654,-0.0009335558913954549,4.781400146484387,644.9199829101562,-0.1035476803810278,0.1481558883659178
1992-05-04,581.280029296875,584.3599853515625,579.2000122070312,583.5399780273438,583.5399780273438,144230000,0.0,0.0,False,0.009340234618061993,0.009296884352074597,4.835399780273449,644.9199829101562,-0.0951746053918806,0.14839532898366017
1992-05-05,584.4400024414062,588.9000244140625,583.8400268554688,588.0700073242188,588.0700073242188,169940000,0.0,0.0,False,0.007763014476212415,0.007733037321440401,4.880700073242199,644.9199829101562,-0.08815043275509304,0.1485605028863127
1992-05-06,589.8599853515625,591.2100219726562,588.7100219726562,589.3599853515625,589.3599853515625,171420000,0.0,0.0,False,0.0021935790148748247,0.0021911766329957673,4.893599853515636,644.9199829101562,-0.08615021867966188,0.14856196240549668
1992-05-07,589.4099731445312,590.1699829101562,586.3300170898438,587.1599731445312,587.1599731445312,170280000,0.0,0.0,False,-0.0037328835715219055,-0.0037398681686108,4.871599731445324,644.9199829101562,-0.08956151351519148,0.14828876695514676
1992-05-08,587.030029296875,588.3800048828125,584.9199829101562,585.760009765625,585.760009765625,154710000,0.0,0.0,False,-0.002384296346715775,-0.0023871433074826496,4.857600097656261,644.9199829101562,-0.09173226867242668,0.14801349421528737
1992-05-11,586.4500122070312,588.1400146484375,585.9199829101562,587.1300048828125,587.1300048828125,141070000,0.0,0.0,False,0.0023388334716392123,0.0023361026577522793,4.871300048828137,644.9199829101562,-0.089607981701188,0.14802198666974112
1992-05-12,586.719970703125,588.4099731445312,582.530029296875,583.9600219726562,583.9600219726562,162340000,0.0,0.0,False,-0.005399115841114188,-0.005413743742628158,4.839600219726575,644.9199829101562,-0.09452329366880907,0.14772818774290947
1992-05-13,583.2899780273438,584.760009765625,582.1400146484375,582.3800048828125,582.3800048828125,171750000,0.0,0.0,False,-0.002705693935188158,-0.0027093609410475217,4.823800048828137,644.9199829101562,-0.09697323650158352,0.146008831408409
1992-05-14,580.5800170898438,582.8499755859375,574.719970703125,576.4600219726562,576.4600219726562,185180000,0.0,0.0,False,-0.010165154813904453,-0.010217172814361188,4.764600219726575,644.9199829101562,-0.10615264335364405,0.14625622946407232
1992-05-15,572.5999755859375,575.2100219726562,571.010009765625,574.4299926757812,574.4299926757812,142890000,0.0,0.0,False,-0.003521543939731031,-0.003527759171355036,4.744299926757825,644.9199829101562,-0.10930036609548655,0.14631048477832231
1992-05-18,576.8200073242188,578.4299926757812,575.7999877929688,576.530029296875,576.530029296875,129350000,0.0,0.0,False,0.003655861720087916,0.0036491953003618635,4.765300292968763,644.9199829101562,-0.10604409139979876,0.14629930328631388
1992-05-19,576.530029296875,578.280029296875,575.0399780273438,578.0499877929688,578.0499877929688,156670000,0.0,0.0,False,0.002636390853651527,0.002632921671360842,4.7804998779297,644.9199829101562,-0.10368727421879742,0.14616499548866355
1992-05-20,578.97998046875,580.4199829101562,578.02001953125,580.2899780273438,580.2899780273438,160230000,0.0,0.0,False,0.003875080497670158,0.0038675917134317474,4.80289978027345,644.9199829101562,-0.10021399025530908,0.14603572095336184
1992-05-21,579.1199951171875,580.5499877929688,577.3800048828125,579.0999755859375,579.0999755859375,175860000,0.0,0.0,False,-0.0020507030734040477,-0.0020528086440442725,4.790999755859388,644.9199829101562,-0.10205918419089854,0.14600664190848756
1992-05-22,579.6400146484375,581.1699829101562,578.9600219726562,580.2999877929688,580.2999877929688,124860000,0.0,0.0,False,0.0020722021371475385,0.0020700580877238916,4.8029998779297,644.9199829101562,-0.10019846931334686,0.1459064059103701
1992-05-26,579.5800170898438,580.4299926757812,575.27001953125,575.6500244140625,575.6500244140625,126740000,0.0,0.0,False,-0.00801303373551887,-0.00804531062986884,4.756500244140637,644.9199829101562,-0.10740860933401053,0.14591791457674846
1992-05-27,576.280029296875,577.77001953125,575.6699829101562,577.3499755859375,577.3499755859375,138340000,0.0,0.0,False,0.0029530984101067137,0.002948746580479166,4.773499755859388,644.9199829101562,-0.10477269911735998,0.14590227112636053
1992-05-28,576.510009765625,580.6400146484375,576.0999755859375,580.489990234375,580.489990234375,153200000,0.0,0.0,False,0.005438667673365316,0.005423931526193821,4.804899902343763,644.9199829101562,-0.09990385533573554,0.1457792975835437
1992-05-29,583.239990234375,585.9600219726562,581.3400268554688,585.3099975585938,585.3099975585938,188630000,0.0,0.0,False,0.008303342702382643,0.008269059597873454,4.853099975585951,644.9199829101562,-0.09243004858149473,0.14589013427831896
1992-06-01,583.6699829101562,588.3800048828125,582.1300048828125,588.3699951171875,588.3699951171875,141570000,0.0,0.0,False,0.005227994688895565,0.005214376169073425,4.883699951171889,644.9199829101562,-0.08768527769567769,0.14595690925369229
1992-06-02,589.2000122070312,590.25,587.6400146484375,589.1799926757812,589.1799926757812,164960000,0.0,0.0,False,0.0013766806011792365,0.0013757338452611303,4.891799926757827,644.9199829101562,-0.0864293117153111,0.14595841002018609
1992-06-03,588.1699829101562,591.0700073242188,587.969970703125,589.9299926757812,589.9299926757812,171860000,0.0,0.0,False,0.0012729556490773675,0.001272146127951942,4.899299926757827,644.9199829101562,-0.08526637674682758,0.14588413768139824
1992-06-04,589.77001953125,590.5599975585938,588.1400146484375,588.260009765625,588.260009765625,168120000,0.0,0.0,False,-0.002830815403335629,-0.0028348297389447614,4.8826000976562645,644.9199829101562,-0.08785581877748161,0.14583537059488139
1992-06-05,588.2100219726562,589.469970703125,584.22998046875,585.4299926757812,585.4299926757812,168390000,0.0,0.0,False,-0.0048108269181366126,-0.004822436194399314,4.854299926757827,644.9199829101562,-0.09224398655772859,0.14563322635931802
1992-06-08,584.7100219726562,585.3699951171875,581.5,582.010009765625,582.010009765625,129050000,0.0,0.0,False,-0.005841830710662466,-0.005858960950910403,4.8201000976562645,644.9199829101562,-0.09754694351484416,0.14565259150571594
1992-06-09,581.3300170898438,583.0399780273438,572.239990234375,573.7999877929688,573.7999877929688,182220000,0.0,0.0,False,-0.014106324349923871,-0.014206764220300212,4.737999877929702,644.9199829101562,-0.11027723904020392,0.14639801507702513
1992-06-10,573.25,574.6900024414062,569.5900268554688,569.7100219726562,569.7100219726562,157030000,0.0,0.0,False,-0.007127859719976537,-0.007153384274687465,4.697100219726576,644.9199829101562,-0.11661905806999551,0.14612313200866014
1992-06-11,567.6900024414062,569.75,566.7899780273438,567.6799926757812,567.6799926757812,160150000,0.0,0.0,False,-0.0035632676600033664,-0.003569631219419383,4.676799926757827,644.9199829101562,-0.119766780811838,0.14618270289162744
1992-06-12,570.1699829101562,571.6400146484375,569.2100219726562,569.52001953125,569.52001953125,149510000,0.0,0.0,False,0.003241310032428224,0.0032360683107076973,4.695200195312514,644.9199829101562,-0.11691367204760694,0.1460186856222227
1992-06-15,568.47998046875,570.719970703125,567.97998046875,569.010009765625,569.010009765625,132360000,0.0,0.0,False,-0.000895508056143135,-0.0008959092630229888,4.690100097656264,644.9199829101562,-0.11770448296855807,0.14601099887524135
1992-06-16,569.0599975585938,569.6099853515625,564.0599975585938,564.0700073242188,564.0700073242188,163180000,0.0,0.0,False,-0.008681749629397606,-0.008719655570436628,4.6407000732422015,644.9199829101562,-0.12536435174656502,0.14617808828596368
1992-06-17,562.1799926757812,563.9099731445312,552.8599853515625,553.239990234375,553.239990234375,190570000,0.0,0.0,False,-0.019199774760615518,-0.01938648415157813,4.532399902343764,644.9199829101562,-0.14215715919063587,0.1469163818392177
1992-06-18,552.1799926757812,553.4600219726562,548.5499877929688,549.1699829101562,549.1699829101562,187860000,0.0,0.0,False,-0.007356675938220869,-0.007383869731352639,4.491699829101576,644.9199829101562,-0.14846803097639316,0.14712865356072755
1992-06-19,551.4199829101562,554.2999877929688,550.7999877929688,554.2000122070312,554.2000122070312,177570000,0.0,0.0,False,0.009159330359281403,0.009117638081821394,4.542000122070327,644.9199829101562,-0.14066856836061659,0.14737995552277375
1992-06-22,552.4000244140625,553.2100219726562,546.010009765625,549.72998046875,549.72998046875,151190000,0.0,0.0,False,-0.008065737350816615,-0.008098441383793986,4.497299804687514,644.9199829101562,-0.14759970998552108,0.14592039452939476
1992-06-23,553.2000122070312,554.9500122070312,551.6300048828125,553.3599853515625,553.3599853515625,165670000,0.0,0.0,False,0.006603250708133501,0.006581544749040313,4.533599853515639,644.9199829101562,-0.14197109716686973,0.14596658600639667
1992-06-24,552.6199951171875,553.9000244140625,551.1500244140625,551.3900146484375,551.3900146484375,152330000,0.0,0.0,False,-0.0035600165448780308,-0.0035663684835967693,4.513900146484389,644.9199829101562,-0.14502569425693912,0.14602339226789646
1992-06-25,552.0900268554688,552.8599853515625,546.22998046875,548.2000122070312,548.2000122070312,171220000,0.0,0.0,False,-0.0057853830440512954,-0.005802183200765344,4.482000122070326,644.9199829101562,-0.14997204810848452,0.14603868098033393
1992-06-26,547.1900024414062,548.219970703125,545.9500122070312,547.8400268554688,547.8400268554688,150110000,0.0,0.0,False,-0.000656667901398289,-0.0006568836021990164,4.478400268554701,644.9199829101562,-0.15053023417978306,0.1460385486637001
1992-06-29,550.9199829101562,558.8099975585938,549.030029296875,558.7999877929688,558.7999877929688,159520000,0.0,0.0,False,0.020005768838047056,0.019808283003761713,4.587999877929701,644.9199829101562,-0.13353593840987377,0.14693377512851968
1992-06-30,559.6699829101562,563.97998046875,559.3200073242188,563.5999755859375,563.5999755859375,195190000,0.0,0.0,False,0.008589813704053206,0.008553131168731888,4.635999755859389,644.9199829101562,-0.1260931735395574,0.14702872276942194
1992-07-01,563.72998046875,569.0499877929688,563.239990234375,568.989990234375,568.989990234375,186080000,0.0,0.0,False,0.009563546632225917,0.00951810540990663,4.689899902343765,644.9199829101562,-0.1177355248524824,0.14695089010907375
1992-07-02,570.02001953125,571.1900024414062,562.8300170898438,563.3499755859375,563.3499755859375,194650000,0.0,0.0,False,-0.009912326658179538,-0.009961780843480305,4.63349975585939,644.9199829101562,-0.1264808185290519,0.14733258815537434
1992-07-06,560.72998046875,563.3300170898438,560.1799926757812,563.1699829101562,563.1699829101562,134770000,0.0,0.0,False,-0.0003195041867074533,-0.00031955523904469497,4.631699829101577,644.9199829101562,-0.12675991156470112,0.14693724173133013
1992-07-07,564.3400268554688,565.010009765625,556.9600219726562,557.4099731445312,557.4099731445312,174410000,0.0,0.0,False,-0.010227835183722722,-0.01028049888819555,4.574099731445327,644.9199829101562,-0.13569126726503689,0.14712393800175677
1992-07-08,556.0900268554688,557.6199951171875,553.760009765625,557.5700073242188,557.5700073242188,161650000,0.0,0.0,False,0.0002871031868783014,0.0002870619806451155,4.575700073242202,644.9199829101562,-0.13544312147342197,0.14697071839498074
1992-07-09,560.4099731445312,564.75,558.6400146484375,564.75,564.75,175840000,0.0,0.0,False,0.0128772935801158,0.012795086221824218,4.647500000000015,644.9199829101562,-0.12430996873192679,0.1474729000887229
1992-07-10,566.6599731445312,568.5700073242188,564.5800170898438,567.7999877929688,567.7999877929688,151510000,0.0,0.0,False,0.0054005981283200555,0.005386067191935726,4.677999877929703,644.9199829101562,-0.11958071878807186,0.14731782454419323
1992-07-13,568.5599975585938,571.0800170898438,567.7100219726562,570.219970703125,570.219970703125,132930000,0.0,0.0,False,0.004262034100357637,0.004252977357334055,4.702199707031266,644.9199829101562,-0.11582834178893431,0.1472211640661119
1992-07-14,571.1699829101562,575.3800048828125,570.6400146484375,575.2100219726562,575.2100219726562,167200000,0.0,0.0,False,0.008751098744188335,0.00871302981499791,4.752100219726578,644.9199829101562,-0.10809086830111647,0.14733002742008922
1992-07-15,575.8400268554688,577.1400146484375,575.02001953125,575.469970703125,575.469970703125,169380000,0.0,0.0,False,0.0004519196824444016,0.0004518175974996838,4.754699707031265,644.9199829101562,-0.10768779700954978,0.14732664229578882
1992-07-16,573.3900146484375,576.1900024414062,572.4099731445312,576.1900024414062,576.1900024414062,172690000,0.0,0.0,False,0.0012512064485337149,0.0012504243420617526,4.761900024414078,644.9199829101562,-0.10657133022706289,0.14719654709694976
1992-07-17,571.5499877929688,574.5599975585938,567.739990234375,570.52001953125,570.52001953125,146770000,0.0,0.0,False,-0.009840474298636992,-0.009889211762601113,4.705200195312515,644.9199829101562,-0.11536309208962892,0.14756568732765812
1992-07-20,560.8499755859375,567.3800048828125,560.760009765625,564.280029296875,564.280029296875,117830000,0.0,0.0,False,-0.01093737295932562,-0.010997625764002046,4.642800292968765,644.9199829101562,-0.12503869588502914,0.14790484024432704
1992-07-21,566.3099975585938,569.2899780273438,565.77001953125,568.6300048828125,568.6300048828125,155320000,0.0,0.0,False,0.0077088951585930765,0.007679333454496255,4.68630004882814,644.9199829101562,-0.11829371092378094,0.1476359464951439
1992-07-22,566.1699829101562,567.3400268554688,563.6099853515625,563.8800048828125,563.8800048828125,168350000,0.0,0.0,False,-0.008353410757807156,-0.008388496017799058,4.63880004882814,644.9199829101562,-0.12565896572417634,0.14781882984128694
1992-07-23,564.8599853515625,565.72998046875,563.5,565.239990234375,565.239990234375,164560000,0.0,0.0,False,0.002411834680758229,0.0024089308755561043,4.652399902343764,644.9199829101562,-0.12355019969489989,0.1477360717198632
1992-07-24,564.3400268554688,566.3400268554688,562.6300048828125,565.6099853515625,565.6099853515625,167790000,0.0,0.0,False,0.0006545805738800148,0.0006543664294609196,4.65609985351564,644.9199829101562,-0.12297649268163924,0.1476727709228702
1992-07-27,565.9600219726562,565.9600219726562,564.1500244140625,564.72998046875,564.72998046875,128130000,0.0,0.0,False,-0.0015558510380001556,-0.001557062631095034,4.647299804687515,644.9199829101562,-0.12434101061585112,0.14768642061047696
1992-07-28,566.25,571.6500244140625,565.6799926757812,571.6300048828125,571.6300048828125,173310000,0.0,0.0,False,0.012218271833797756,0.012144231239138515,4.71630004882814,644.9199829101562,-0.11364197104984697,0.14784680357441216
1992-07-29,574.5599975585938,577.5599975585938,572.72998046875,577.489990234375,577.489990234375,210940000,0.0,0.0,False,0.010251360673000143,0.010199171843146148,4.7748999023437655,644.9199829101562,-0.1045555952096695,0.14799834165058043
1992-07-30,576.6599731445312,578.8599853515625,575.9500122070312,578.7999877929688,578.7999877929688,168750000,0.0,0.0,False,0.0022684333594458206,0.0022658643488453942,4.787999877929702,644.9199829101562,-0.1025243392503139,0.14796368986300934
1992-07-31,579.6199951171875,581.010009765625,577.8800048828125,580.8300170898438,580.8300170898438,168790000,0.0,0.0,False,0.003507307083083555,0.0035011708252374097,4.808300170898452,644.9199829101562,-0.0993766165084714,0.14797260418133656
1992-08-03,579.6199951171875,582.6300048828125,579.5700073242188,582.3599853515625,582.3599853515625,141300000,0.0,0.0,False,0.0026341067381201455,0.002630643559221731,4.82359985351564,644.9199829101562,-0.09700427838550785,0.14783586316662667
1992-08-04,583.8400268554688,583.8400268554688,580.3499755859375,581.3200073242188,581.3200073242188,168490000,0.0,0.0,False,-0.0017857992539029865,-0.001787395694288419,4.813200073242203,644.9199829101562,-0.0986168474714445,0.14778545175860328
1992-08-05,579.1199951171875,580.9299926757812,576.260009765625,576.8699951171875,576.8699951171875,163780000,0.0,0.0,False,-0.007655012989341903,-0.007684462990973635,4.76869995117189,644.9199829101562,-0.10551694721242466,0.1479638981788769
1992-08-06,575.22998046875,576.1300048828125,572.97998046875,574.02001953125,574.02001953125,156830000,0.0,0.0,False,-0.0049404122420313445,-0.004952656422772342,4.740200195312515,644.9199829101562,-0.10993606223670593,0.1480293477113247
1992-08-07,573.1500244140625,576.72998046875,572.469970703125,573.739990234375,573.739990234375,149680000,0.0,0.0,False,-0.00048783890342996017,-0.00048795793554171416,4.737399902343766,644.9199829101562,-0.110370270052087,0.14800914372080415
1992-08-10,573.4400024414062,574.2999877929688,572.1799926757812,573.1400146484375,573.1400146484375,120450000,0.0,0.0,False,-0.0010457273262273192,-0.001046274480530459,4.731400146484391,644.9199829101562,-0.1113005801709177,0.14799063745270905
1992-08-11,573.7100219726562,574.5800170898438,570.030029296875,571.5999755859375,571.5999755859375,145140000,0.0,0.0,False,-0.0026870206636063765,-0.0026906371835249262,4.71599975585939,644.9199829101562,-0.11368853387573352,0.14779968770907223
1992-08-12,572.4600219726562,573.0599975585938,570.7999877929688,570.8499755859375,570.8499755859375,144150000,0.0,0.0,False,-0.0013121064241320424,-0.0013129679894922587,4.70849975585939,644.9199829101562,-0.11485146884421693,0.14769072362682495
1992-08-13,571.8699951171875,572.4400024414062,570.5700073242188,570.989990234375,570.989990234375,143180000,0.0,0.0,False,0.0002452739851548369,0.00024524391040854144,4.709899902343765,644.9199829101562,-0.11463436493652646,0.1476273427250586
1992-08-14,571.0,573.1799926757812,571.0,573.1799926757812,573.1799926757812,145650000,0.0,0.0,False,0.0038354480443822947,0.0038281114669225145,4.731799926757828,644.9199829101562,-0.11123859104295908,0.14751445022869605
1992-08-17,573.4199829101562,573.6099853515625,571.6699829101562,572.469970703125,572.469970703125,132560000,0.0,0.0,False,-0.0012387417246398913,-0.0012395095993678869,4.724699707031266,644.9199829101562,-0.11233953688348386,0.14453763968143385
1992-08-18,571.0800170898438,572.4500122070312,570.1500244140625,570.8699951171875,570.8699951171875,140340000,0.0,0.0,False,-0.0027948637794439346,-0.002798776703644089,4.708699951171891,644.9199829101562,-0.1148204269602926,0.1443383823989991
1992-08-19,571.3200073242188,571.6799926757812,567.6099853515625,567.6099853515625,567.6099853515625,156140000,0.0,0.0,False,-0.005710599249406645,-0.005726967064399515,4.676099853515641,644.9199829101562,-0.1198753327656833,0.14104117763064042
1992-08-20,567.9199829101562,568.5599975585938,565.97998046875,567.8599853515625,567.8599853515625,155490000,0.0,0.0,False,0.00044044327346548506,0.00044034630679808074,4.678599853515641,644.9199829101562,-0.11948768777618879,0.14104098643276994
1992-08-21,570.1099853515625,570.6599731445312,562.4199829101562,563.7000122070312,563.7000122070312,167300000,0.0,0.0,False,-0.007325702200967399,-0.007352666928420832,4.637000122070328,644.9199829101562,-0.12593805875982567,0.14116493842665975
1992-08-24,559.27001953125,561.8900146484375,554.9400024414062,555.3900146484375,555.3900146484375,138460000,0.0,0.0,False,-0.014741879330564478,-0.014851620698478495,4.55390014648439,644.9199829101562,-0.13882337442502712,0.1419691978789093
1992-08-25,554.6400146484375,555.030029296875,550.3599853515625,554.219970703125,554.219970703125,152410000,0.0,0.0,False,-0.0021067068446543047,-0.0021089290731234576,4.542199707031265,644.9199829101562,-0.1406376211165823,0.14198878761966252
1992-08-26,555.030029296875,559.0399780273438,554.9299926757812,558.7999877929688,558.7999877929688,145870000,0.0,0.0,False,0.00826389760735835,0.008229938566607206,4.587999877929702,644.9199829101562,-0.13353593840987377,0.1419634035527189
1992-08-27,562.5599975585938,564.27001953125,561.1099853515625,563.27001953125,563.27001953125,155490000,0.0,0.0,False,0.007999341152343353,0.007967516030256274,4.632700195312515,644.9199829101562,-0.1266047967849694,0.14217319412411805
1992-08-28,562.8099975585938,563.9000244140625,562.3099975585938,563.5599975585938,563.5599975585938,127110000,0.0,0.0,False,0.0005148117550888287,0.0005146792849800694,4.635599975585953,644.9199829101562,-0.12615516266751614,0.1421635931474674
1992-08-31,562.8699951171875,564.0800170898438,561.3599853515625,563.1199951171875,563.1199951171875,133530000,0.0,0.0,False,-0.0007807552759464542,-0.000781060224083823,4.631199951171891,644.9199829101562,-0.12683742163462208,0.14185518875585235
1992-09-01,562.510009765625,565.6400146484375,562.3599853515625,565.6099853515625,565.6099853515625,156870000,0.0,0.0,False,0.004421775564650066,0.004412028238175098,4.6560998535156415,644.9199829101562,-0.12297649268163924,0.14178121229327031
1992-09-02,566.489990234375,571.469970703125,565.739990234375,571.25,571.25,170330000,0.0,0.0,False,0.009971561313458555,0.009922173341361498,4.712500000000016,644.9199829101562,-0.11423119900506973,0.14208524856324095
1992-09-03,572.47998046875,575.7899780273438,572.219970703125,574.8800048828125,574.8800048828125,186500000,0.0,0.0,False,0.006354494324398274,0.006334389650414541,4.748800048828142,644.9199829101562,-0.10860258618641849,0.1422077516580453
1992-09-04,573.3599853515625,574.760009765625,572.6500244140625,573.4400024414062,573.4400024414062,122380000,0.0,0.0,False,-0.002504874807221391,-0.0025080172548434245,4.734400024414079,644.9199829101562,-0.11083542511150235,0.14222801325096043
1992-09-08,572.719970703125,573.0399780273438,569.510009765625,571.1699829101562,571.1699829101562,123880000,0.0,0.0,False,-0.003958599891157655,-0.003966455887056914,4.711699829101579,644.9199829101562,-0.11435527190087724,0.1416460645072878
1992-09-09,571.5599975585938,575.0399780273438,571.0,574.8900146484375,574.8900146484375,170290000,0.0,0.0,False,0.006513002870576878,0.00649188491200244,4.748900146484391,644.9199829101562,-0.10858706524445627,0.14163320713390717
1992-09-10,575.6799926757812,581.27001953125,575.1300048828125,581.239990234375,581.239990234375,200940000,0.0,0.0,False,0.011045548581706921,0.010984992022199488,4.812399902343766,644.9199829101562,-0.09874092036725202,0.14152731835570237
1992-09-11,582.2100219726562,584.010009765625,581.3599853515625,583.010009765625,583.010009765625,188330000,0.0,0.0,False,0.0030452473349884546,0.0030406199612743336,4.830100097656265,644.9199829101562,-0.09599636355686614,0.14126426744249093
1992-09-14,587.989990234375,594.2100219726562,586.1500244140625,594.2100219726562,594.2100219726562,227000000,0.0,0.0,False,0.01921066880401212,0.019028473602807513,4.942100219726578,644.9199829101562,-0.07862984909953452,0.14247191997281014
1992-09-15,590.4500122070312,592.530029296875,586.3900146484375,587.8599853515625,587.8599853515625,183010000,0.0,0.0,False,-0.010686518884371776,-0.010744029822093904,4.878599853515641,644.9199829101562,-0.08847608861662881,0.14291006459783995
1992-09-16,583.4000244140625,588.030029296875,582.1599731445312,585.8900146484375,585.8900146484375,181510000,0.0,0.0,False,-0.0033510882730807268,-0.003356715745008313,4.85890014648439,644.9199829101562,-0.09153068570669831,0.14283621551643022
1992-09-17,587.77001953125,589.2100219726562,586.7000122070312,587.8200073242188,587.8200073242188,183160000,0.0,0.0,False,0.003294121127733085,0.003288707396464105,4.878200073242203,644.9199829101562,-0.08853807774458755,0.1426692608209138
1992-09-18,587.530029296875,589.1300048828125,586.510009765625,589.1199951171875,589.1199951171875,199420000,0.0,0.0,False,0.0022115405681517597,0.0022090987118229778,4.891199951171891,644.9199829101562,-0.08652234272719417,0.14244551714186623
1992-09-21,588.239990234375,588.9000244140625,586.5900268554688,588.5800170898438,588.5800170898438,159460000,0.0,0.0,False,-0.0009165841115889029,-0.0009170044316644743,4.885800170898453,644.9199829101562,-0.08735962183414192,0.14235602619138632
1992-09-22,588.4400024414062,588.8599853515625,582.27001953125,583.0,583.0,204920000,0.0,0.0,False,-0.00948047321999379,-0.00952569897424052,4.830000000000016,644.9199829101562,-0.09601188449882836,0.14267475993986042
1992-09-23,581.9299926757812,583.4299926757812,580.3400268554688,582.9600219726562,582.9600219726562,193240000,0.0,0.0,False,-6.857294570106198e-05,-6.857529693299092e-05,4.829600219726579,644.9199829101562,-0.09607387362678699,0.14265978951461974
1992-09-24,584.469970703125,586.0399780273438,583.5499877929688,585.9299926757812,585.9299926757812,180690000,0.0,0.0,False,0.005094638725096523,0.005081704963190238,4.85929992675783,644.9199829101562,-0.09146869657873957,0.1427200039566388
1992-09-25,585.469970703125,586.5599975585938,574.739990234375,577.2000122070312,577.2000122070312,198490000,0.0,0.0,False,-0.014899357564685412,-0.015011467968331122,4.77200012207033,644.9199829101562,-0.10500522932712264,0.14345402340162275
1992-09-28,574.989990234375,575.6300048828125,573.1400146484375,575.3400268554688,575.3400268554688,124360000,0.0,0.0,False,-0.003222427775859682,-0.003227630977212223,4.753400268554705,644.9199829101562,-0.10788928533538811,0.14343921240186888
1992-09-29,575.0999755859375,577.780029296875,574.7000122070312,577.6300048828125,577.6300048828125,158860000,0.0,0.0,False,0.003980216776954704,0.003972316669979504,4.7763000488281415,644.9199829101562,-0.10433849130197892,0.1434587276034925
1992-09-30,578.5399780273438,583.2899780273438,578.0800170898438,583.27001953125,583.27001953125,187130000,0.0,0.0,False,0.009764061078478381,0.0097167006711667,4.832700195312517,644.9199829101562,-0.09559319762540941,0.1436916823446748
1992-10-01,581.0800170898438,582.47998046875,577.8300170898438,578.3300170898438,578.3300170898438,185130000,0.0,0.0,False,-0.00846949487542037,-0.008505564854541405,4.783300170898454,644.9199829101562,-0.10325306640341636,0.14350679233579966
1992-10-02,576.5999755859375,578.1900024414062,571.4099731445312,571.6300048828125,571.6300048828125,169960000,0.0,0.0,False,-0.01158510194706075,-0.011652732082714463,4.716300048828142,644.9199829101562,-0.11364197104984697,0.14400995854760096
1992-10-05,565.6599731445312,569.2100219726562,551.719970703125,565.2100219726562,565.2100219726562,223690000,0.0,0.0,False,-0.011231011065404806,-0.011294555093945865,4.652100219726579,644.9199829101562,-0.1235966678808964,0.1442313960495469
1992-10-06,566.0800170898438,571.2999877929688,565.6199951171875,570.5499877929688,570.5499877929688,195540000,0.0,0.0,False,0.009447755016224413,0.009403404104337995,4.705499877929704,644.9199829101562,-0.1153166239036324,0.1445059380234374
1992-10-07,572.22998046875,573.7899780273438,568.8499755859375,569.2000122070312,569.2000122070312,156520000,0.0,0.0,False,-0.0023660951973016875,-0.002368898823847665,4.692000122070329,644.9199829101562,-0.11740986899094663,0.14435859164064815
1992-10-08,571.760009765625,574.5599975585938,570.4600219726562,573.8800048828125,573.8800048828125,197850000,0.0,0.0,False,0.008222053013728692,0.008188436076968956,4.738800048828142,644.9199829101562,-0.11015316614439641,0.14452090019516786
1992-10-09,571.739990234375,574.1500244140625,569.5,570.52001953125,570.52001953125,170240000,0.0,0.0,False,-0.005854856978766199,-0.005872063849269287,4.705200195312517,644.9199829101562,-0.11536309208962892,0.14455009768105126
1992-10-12,571.4000244140625,573.9500122070312,570.8400268554688,573.8400268554688,573.8400268554688,127850000,0.0,0.0,False,0.005819265250230021,0.0058023987284133265,4.738400268554704,644.9199829101562,-0.11021515527235515,0.14412322419742918
1992-10-13,574.52001953125,577.739990234375,574.1599731445312,576.4400024414062,576.4400024414062,167560000,0.0,0.0,False,0.004530836930607407,0.004520603587724055,4.764400024414079,644.9199829101562,-0.10618368523756838,0.14332190277394063
1992-10-14,575.0399780273438,578.3300170898438,574.739990234375,576.219970703125,576.219970703125,175690000,0.0,0.0,False,-0.0003817079615386909,-0.0003817808305663572,4.762199707031266,644.9199829101562,-0.10652486204106637,0.14277789610365524
1992-10-15,576.02001953125,578.6900024414062,573.8900146484375,578.6400146484375,578.6400146484375,173780000,0.0,0.0,False,0.004199861282765838,0.004191066481400014,4.786400146484391,644.9199829101562,-0.10277239040203878,0.14254912070941508
1992-10-16,577.6599731445312,582.6099853515625,577.6199951171875,582.6099853515625,582.6099853515625,183830000,0.0,0.0,False,0.006860864445292547,0.006837435814220915,4.826099853515641,644.9199829101562,-0.09661663339601334,0.14262539812035255
1992-10-19,583.1099853515625,590.72998046875,582.3400268554688,590.6699829101562,590.6699829101562,198130000,0.0,0.0,False,0.013834293543270038,0.013739473218337055,4.906699829101579,644.9199829101562,-0.08411896272030628,0.14320505006493905
1992-10-20,593.8699951171875,595.75,591.3900146484375,592.7000122070312,592.7000122070312,232360000,0.0,0.0,False,0.003436824886332124,0.0034309325005549545,4.9270001220703294,644.9199829101562,-0.08097123997846378,0.14323681294563553
1992-10-21,594.25,597.3699951171875,593.1400146484375,597.1500244140625,597.1500244140625,222050000,0.0,0.0,False,0.007508034613430858,0.007479989609315191,4.971500244140643,644.9199829101562,-0.07407114023748362,0.1433516602156328
1992-10-22,596.469970703125,597.7100219726562,594.8900146484375,597.1199951171875,597.1199951171875,229750000,0.0,0.0,False,-5.0287692618722346e-05,-5.0288957087128446e-05,4.971199951171893,644.9199829101562,-0.07411770306337018,0.14280490895399042
1992-10-23,598.25,599.0900268554688,596.739990234375,597.2999877929688,597.2999877929688,229240000,0.0,0.0,False,0.00030143468189502975,0.0003013892595889815,4.9729998779297055,644.9199829101562,-0.07383861002772096,0.1426133362045763
1992-10-26,596.6199951171875,599.0,595.8200073242188,598.9199829101562,598.9199829101562,168800000,0.0,0.0,False,0.0027121968027714605,0.0027085254338414925,4.98919982910158,644.9199829101562,-0.07132667806698778,0.14242598185334668
1992-10-27,598.5,600.4400024414062,595.0999755859375,596.9500122070312,596.9500122070312,202570000,0.0,0.0,False,-0.0032892051681977508,-0.0032946264946846072,4.969500122070331,644.9199829101562,-0.07438127515705728,0.1421827433702477
1992-10-28,596.8099975585938,601.5399780273438,596.1199951171875,601.3900146484375,601.3900146484375,208600000,0.0,0.0,False,0.007437812799418131,0.007410288665112327,5.013900146484394,644.9199829101562,-0.06749669635803934,0.1418220259793185
1992-10-29,603.260009765625,606.3699951171875,602.6400146484375,605.8200073242188,605.8200073242188,211470000,0.0,0.0,False,0.007366255787221387,0.007339257428534543,5.058200073242206,644.9199829101562,-0.06062763850098363,0.1419665460434099
1992-10-30,605.989990234375,606.5800170898438,602.4299926757812,605.1699829101562,605.1699829101562,193080000,0.0,0.0,False,-0.0010729662378328175,-0.0010735422781913502,5.051699829101581,644.9199829101562,-0.06163555332962534,0.14191103175409123
1992-11-02,603.760009765625,607.5900268554688,603.6199951171875,607.5700073242188,607.5700073242188,179350000,0.0,0.0,False,0.003965868238410053,0.0039580249131918365,5.075700073242206,644.9199829101562,-0.05791412357452219,0.1417875079662801
1992-11-03,606.6900024414062,608.3099975585938,603.5999755859375,604.5800170898438,604.5800170898438,187370000,0.0,0.0,False,-0.004921227510131909,-0.004933376625665531,5.045800170898456,644.9199829101562,-0.06255034250649394,0.14187859247396087
1992-11-04,604.4400024414062,606.3099975585938,603.3099975585938,605.52001953125,605.52001953125,189530000,0.0,0.0,False,0.0015548023666593913,0.0015535949128656899,5.055200195312519,644.9199829101562,-0.061092793560398984,0.14188067573248495
1992-11-05,605.9400024414062,614.1599731445312,605.3900146484375,614.0800170898438,614.0800170898438,238450000,0.0,0.0,False,0.014136605368093802,0.014037615393084624,5.140800170898457,644.9199829101562,-0.04781983290570302,0.14216639859668934
1992-11-06,614.0499877929688,616.969970703125,612.7000122070312,616.8200073242188,616.8200073242188,229150000,0.0,0.0,False,0.004461943326799611,0.004452018369786164,5.168200073242207,644.9199829101562,-0.04357125896322567,0.14214601648603709
1992-11-09,616.8400268554688,622.47998046875,616.010009765625,622.0499877929688,622.0499877929688,245430000,0.0,0.0,False,0.00847894103084923,0.00844319671750867,5.220499877929707,644.9199829101562,-0.03546175606776558,0.1423050781917924
1992-11-10,624.0999755859375,628.1500244140625,622.72998046875,627.760009765625,627.760009765625,262160000,0.0,0.0,False,0.009179361923814744,0.009137487638895821,5.277600097656269,644.9199829101562,-0.02660791043735078,0.14231444041454444
1992-11-11,629.1799926757812,635.1099853515625,628.260009765625,634.9199829101562,634.9199829101562,273240000,0.0,0.0,False,0.011405589768619384,0.011341036411988411,5.349199829101582,644.9199829101562,-0.015505799579779933,0.14272948655473677
1992-11-12,636.02001953125,637.0900268554688,633.3400268554688,634.3699951171875,634.3699951171875,259470000,0.0,0.0,False,-0.0008662316634733269,-0.000866607058922668,5.343699951171894,644.9199829101562,-0.016358599628689907,0.1427059083043233
1992-11-13,634.0499877929688,637.1599731445312,633.0599975585938,637.1599731445312,637.1599731445312,201470000,0.0,0.0,False,0.00439802961807545,0.004388386549145093,5.371599731445332,644.9199829101562,-0.012032515616291706,0.13606290716997685
1992-11-16,635.6300048828125,637.5399780273438,633.469970703125,634.010009765625,634.010009765625,188080000,0.0,0.0,False,-0.0049437559038124634,-0.004956016691282952,5.3401000976562685,644.9199829101562,-0.016916785699988335,0.13606035683659792
1992-11-17,632.7999877929688,634.1500244140625,626.5499877929688,627.0700073242188,627.0700073242188,224320000,0.0,0.0,False,-0.010946203268891286,-0.011006553761828268,5.270700073242206,644.9199829101562,-0.027677814393951228,0.13480601831158986
1992-11-18,627.1199951171875,635.0599975585938,627.1199951171875,634.8599853515625,634.8599853515625,233260000,0.0,0.0,False,0.012422820317279148,0.012346290246011688,5.348599853515643,644.9199829101562,-0.015598830591663004,0.13524249688611326
1992-11-19,636.6500244140625,639.8400268554688,635.8400268554688,638.5700073242188,638.5700073242188,258250000,0.0,0.0,False,0.005843842828748835,0.005826833812420516,5.385700073242206,644.9199829101562,-0.009846144877204255,0.13514400506928792
1992-11-20,639.0700073242188,642.9600219726562,638.6699829101562,642.5999755859375,642.5999755859375,248040000,0.0,0.0,False,0.0063109263126925885,0.006291095806076817,5.425999755859393,644.9199829101562,-0.0035973568592957417,0.13501316689639922
1992-11-23,638.3699951171875,642.1599731445312,636.6400146484375,638.8400268554688,638.8400268554688,208140000,0.0,0.0,False,-0.005851149818423718,-0.005868334863158422,5.388400268554705,644.9199829101562,-0.009427458003785416,0.13496266457879627
1992-11-24,639.8900146484375,646.5,639.8099975585938,645.9400024414062,645.9400024414062,244920000,0.0,0.0,False,0.011113855249310856,0.011052550165737042,5.459400024414081,645.9400024414062,0.0,0.1353371647206686
1992-11-25,647.3099975585938,648.3300170898438,646.239990234375,648.3300170898438,648.3300170898438,222270000,0.0,0.0,False,0.0037000567226121994,0.0036932283511281775,5.483300170898456,648.3300170898438,0.0,0.13536644187201688
1992-11-27,648.8099975585938,650.6400146484375,648.5700073242188,649.489990234375,649.489990234375,93930000,0.0,0.0,False,0.0017891708141757334,0.0017875721546405368,5.494899902343768,649.489990234375,0.0,0.13536362356546439
1992-11-30,650.739990234375,652.75,648.8400268554688,652.72998046875,652.72998046875,217800000,0.0,0.0,False,0.00498851450074822,0.004976113088270441,5.527299804687518,652.72998046875,0.0,0.1348452926990366
1992-12-01,650.5800170898438,654.27001953125,650.27001953125,653.9500122070312,653.9500122070312,237120000,0.0,0.0,False,0.0018691216502804142,0.0018673770160261333,5.53950012207033,653.9500122070312,0.0,0.13479744803904362
1992-12-02,653.9000244140625,654.6900024414062,651.3699951171875,652.9099731445312,652.9099731445312,243180000,0.0,0.0,False,-0.0015903953560455486,-0.0015916613772340123,5.5290997314453305,653.9500122070312,-0.0015903953560455486,0.1347901012345896
1992-12-03,652.260009765625,656.8099975585938,651.3900146484375,656.3599853515625,656.3599853515625,239030000,0.0,0.0,False,0.005284054998295318,0.00527014336472192,5.563599853515643,656.3599853515625,0.0,0.13482612353759882
1992-12-04,658.0599975585938,661.9199829101562,656.8499755859375,661.5999755859375,661.5999755859375,261110000,0.0,0.0,False,0.007983409030592137,0.007951710218673707,5.615999755859393,661.5999755859375,0.0,0.13497211076410212
1992-12-07,662.8400268554688,666.5499877929688,661.7999877929688,666.530029296875,666.530029296875,226270000,0.0,0.0,False,0.007451713864667697,0.007424087004987369,5.665300292968769,666.530029296875,0.0,0.13510598477380897
1992-12-08,667.3800048828125,667.97998046875,664.6300048828125,667.1199951171875,667.1199951171875,274700000,0.0,0.0,False,0.0008851301432508674,0.0008847386465656011,5.671199951171894,667.1199951171875,0.0,0.13507245156357145
1992-12-09,664.8599853515625,667.6900024414062,662.4000244140625,663.9199829101562,663.9199829101562,269870000,0.0,0.0,False,-0.004796756551224579,-0.004808297910113853,5.639199829101581,667.1199951171875,-0.004796756551224579,0.13507026356728558
1992-12-10,662.0399780273438,662.9600219726562,656.4299926757812,658.9299926757812,658.9299926757812,241350000,0.0,0.0,False,-0.007515951263437515,-0.007544338351896523,5.589299926757831,667.1199951171875,-0.012276655626200506,0.13513179179601517
1992-12-11,656.260009765625,657.4500122070312,654.6199951171875,655.7899780273438,655.7899780273438,213170000,0.0,0.0,False,-0.0047653236054509,-0.004776713960207225,5.5578997802734555,667.1199951171875,-0.01698347699479985,0.1349935059934598
1992-12-14,656.3900146484375,657.0900268554688,654.6599731445312,654.72998046875,654.72998046875,194500000,0.0,0.0,False,-0.0016163674257150262,-0.0016176751569152018,5.547299804687518,667.1199951171875,-0.018572392881525124,0.1349415047515944
1992-12-15,652.77001953125,653.8900146484375,648.75,650.75,650.75,248930000,0.0,0.0,False,-0.006078812010258838,-0.0060973632056806806,5.507500000000018,667.1199951171875,-0.02453830680687652,0.13486689561833998
1992-12-16,651.219970703125,652.7899780273438,648.97998046875,649.6300048828125,649.6300048828125,258270000,0.0,0.0,False,-0.0017210835454283258,-0.0017225663112669877,5.496300048828143,667.1199951171875,-0.026217157876226915,0.13488909157899998
1992-12-17,651.489990234375,658.52001953125,650.27001953125,658.4600219726562,658.4600219726562,247940000,0.0,0.0,False,0.013592378774802238,0.013500831029281415,5.584600219726582,667.1199951171875,-0.012981132641677218,0.13507393615839594
1992-12-18,659.8699951171875,662.2899780273438,659.4199829101562,661.2899780273438,661.2899780273438,244060000,0.0,0.0,False,0.004297840355150795,0.004288631016706951,5.612899780273458,667.1199951171875,-0.00873908312224947,0.1351100217363781
1992-12-21,660.780029296875,662.6300048828125,660.010009765625,662.4600219726562,662.4600219726562,202910000,0.0,0.0,False,0.0017693356684502781,0.0017677722379803287,5.624600219726583,667.1199951171875,-0.006985209825276839,0.13434612720774633
1992-12-22,663.739990234375,664.1300048828125,658.4299926757812,660.8400268554688,660.8400268554688,247700000,0.0,0.0,False,-0.0024454232156735367,-0.0024484181466041303,5.608400268554707,667.1199951171875,-0.00941355124667731,0.13403964742280916
1992-12-23,662.1199951171875,662.969970703125,660.6900024414062,662.9600219726562,662.9600219726562,252890000,0.0,0.0,False,0.0032080307351769477,0.0032028959832752025,5.629600219726582,667.1199951171875,-0.006235719473226875,0.13297790735390475
1992-12-24,663.1799926757812,665.97998046875,662.77001953125,665.8800048828125,665.8800048828125,106260000,0.0,0.0,False,0.004404463034539896,0.004394791774634407,5.658800048828145,667.1199951171875,-0.0018587214346006409,0.13259180430315406
1992-12-28,665.6599731445312,666.3900146484375,663.8699951171875,666.25,666.25,144070000,0.0,0.0,False,0.0005556483367488152,0.0005554940213724914,5.66250000000002,667.1199951171875,-0.0013041058933253025,0.13035861137624072
1992-12-29,667.2999877929688,671.1799926757812,666.9099731445312,669.010009765625,669.010009765625,199710000,0.0,0.0,False,0.004142603775797449,0.004134046816696332,5.690100097656271,669.010009765625,0.0,0.12995830158573932
1992-12-30,670.260009765625,671.8599853515625,668.5700073242188,671.8499755859375,671.8499755859375,193480000,0.0,0.0,False,0.004245027396985401,0.0042360426861062,5.718499755859396,671.8499755859375,0.0,0.13001005315255898
1992-12-31,673.0,676.9500122070312,672.0999755859375,676.9500122070312,676.9500122070312,203190000,0.0,0.0,False,0.007591034913182693,0.007562367990660253,5.769500122070334,676.9500122070312,0.0,0.129813894546515
1993-01-04,675.3099975585938,676.780029296875,671.4199829101562,671.7999877929688,671.7999877929688,188870000,0.0,0.0,False,-0.007607687895997084,-0.007636773965957681,5.717999877929709,676.9500122070312,-0.007607687895997084,0.12980155471077295
1993-01-05,670.52001953125,674.3499755859375,670.510009765625,674.3400268554688,674.3400268554688,229400000,0.0,0.0,False,0.0037809453835280227,0.003773815575490187,5.743400268554709,676.9500122070312,-0.003855506764898764,0.12966174254545362
1993-01-06,678.4400024414062,681.8900146484375,676.72998046875,681.8499755859375,681.8499755859375,270020000,0.0,0.0,False,0.011136738783679379,0.011075181915172073,5.8184997558593965,681.8499755859375,0.0,0.12946169160155624
1993-01-07,681.5599975585938,685.2999877929688,677.8200073242188,678.2100219726562,678.2100219726562,296930000,0.0,0.0,False,-0.005338349700978351,-0.0053526496043712415,5.782100219726583,681.8499755859375,-0.005338349700978351,0.12870431004355903
1993-01-08,677.1900024414062,677.8599853515625,672.6799926757812,677.2100219726562,677.2100219726562,232820000,0.0,0.0,False,-0.0014744695118060758,-0.001475557611688292,5.772100219726584,681.8499755859375,-0.006804947978906961,0.12852593846015475
1993-01-11,677.4600219726562,682.4400024414062,676.2000122070312,682.4000244140625,682.4000244140625,195740000,0.0,0.0,False,0.007663800406095822,0.007634582672068744,5.824000244140646,682.4000244140625,0.0,0.1287019964705721
1993-01-12,681.4400024414062,682.9000244140625,677.0900268554688,679.4500122070312,679.4500122070312,233770000,0.0,0.0,False,-0.004322995459392409,-0.004332366621676704,5.794500122070334,682.4000244140625,-0.004322995459392409,0.12815323358437156
1993-01-13,679.2100219726562,686.969970703125,677.6199951171875,686.780029296875,686.780029296875,244700000,0.0,0.0,False,0.010788162422771919,0.010730385365950255,5.867800292968772,686.780029296875,0.0,0.12834416489248773
1993-01-14,690.3200073242188,695.8099975585938,688.2000122070312,695.7000122070312,695.7000122070312,286960000,0.0,0.0,False,0.012988122149225179,0.012904499777492268,5.957000122070335,695.7000122070312,0.0,0.12882517546616593
1993-01-15,692.4600219726562,699.22998046875,691.6799926757812,697.1500244140625,697.1500244140625,295440000,0.0,0.0,False,0.002084249218899936,0.0020820801848454923,5.971500244140647,697.1500244140625,0.0,0.128829698382013
1993-01-18,694.6900024414062,698.2899780273438,694.4500122070312,698.1300048828125,698.1300048828125,240740000,0.0,0.0,False,0.0014056952369378983,0.001404708172288099,5.981300048828147,698.1300048828125,0.0,0.12823272407380554
1993-01-19,698.3800048828125,699.6699829101562,695.739990234375,696.8099975585938,696.8099975585938,277890000,0.0,0.0,False,-0.0018907758082111759,-0.0018925655811850926,5.968099975585959,698.1300048828125,-0.0018907758082111759,0.125985829715045
1993-01-20,696.8200073242188,699.1900024414062,695.9400024414062,697.4400024414062,697.4400024414062,271320000,0.0,0.0,False,0.0009041272154817204,0.0009037187386622977,5.974400024414084,698.1300048828125,-0.0009883580945959647,0.12334849685575462
1993-01-21,696.47998046875,701.0800170898438,695.5800170898438,700.77001953125,700.77001953125,281330000,0.0,0.0,False,0.004774628753996035,0.004763266367225205,6.007700195312522,700.77001953125,0.0,0.1233859745967322
1993-01-22,700.5900268554688,703.7100219726562,700.3699951171875,701.6300048828125,701.6300048828125,294720000,0.0,0.0,False,0.0012272005473890069,0.0012264481522941224,6.016300048828148,701.6300048828125,0.0,0.12336418240440492
1993-01-25,703.6599731445312,708.5,702.0,706.9500122070312,706.9500122070312,264590000,0.0,0.0,False,0.007582354356563403,0.0075537527949003595,6.069500122070336,706.9500122070312,0.0,0.12340011817687663
1993-01-26,709.8800048828125,711.030029296875,706.3599853515625,707.1599731445312,707.1599731445312,296340000,0.0,0.0,False,0.00029699545070305255,0.0002969513562845285,6.071599731445335,707.1599731445312,0.0,0.12340034263001466
1993-01-27,705.8200073242188,707.02001953125,694.9600219726562,697.9000244140625,697.9000244140625,281720000,0.0,0.0,False,-0.013094560045999959,-0.013181049656027682,5.979000244140647,707.1599731445312,-0.013094560045999959,0.12385772068031367
1993-01-28,695.3900146484375,697.6699829101562,692.9400024414062,694.6699829101562,694.6699829101562,267210000,0.0,0.0,False,-0.004628229532758765,-0.004638972948542144,5.946699829101585,707.1599731445312,-0.017662184949235327,0.1237231271085913
1993-01-29,696.9600219726562,697.1799926757812,693.8400268554688,696.3400268554688,696.3400268554688,236950000,0.0,0.0,False,0.0024040824944187023,0.002401197311318956,5.96340026855471,707.1599731445312,-0.015300563804466205,0.12371575566946616
1993-02-01,697.97998046875,702.1400146484375,696.77001953125,701.77001953125,701.77001953125,213940000,0.0,0.0,False,0.007797903992826649,0.0077676574773464,6.017700195312523,707.1599731445312,-0.007621972139222888,0.12384258531646487
1993-02-02,702.25,705.1300048828125,700.97998046875,705.1199951171875,705.1199951171875,254080000,0.0,0.0,False,0.004773608864304446,0.004762251323473085,6.051199951171898,707.1599731445312,-0.002884747588685732,0.12336539266743837
1993-02-03,707.6799926757812,709.3400268554688,706.030029296875,708.6699829101562,708.6699829101562,291730000,0.0,0.0,False,0.00503458676190105,0.005021955607326025,6.086699829101586,708.6699829101562,0.0,0.12312069738681505
1993-02-04,710.030029296875,711.280029296875,706.739990234375,708.8499755859375,708.8499755859375,284660000,0.0,0.0,False,0.00025398659477882113,0.00025395434564410717,6.088499755859399,708.8499755859375,0.0,0.12311914830023808
1993-02-05,706.8300170898438,708.25,696.760009765625,700.97998046875,700.97998046875,293210000,0.0,0.0,False,-0.011102483442539612,-0.011164576027516597,6.009799804687524,708.8499755859375,-0.011102483442539612,0.12357105434591459
1993-02-08,701.4500122070312,702.22998046875,697.5999755859375,698.4400024414062,698.4400024414062,222070000,0.0,0.0,False,-0.003623467285963411,-0.003630047944893883,5.984400024414086,708.8499755859375,-0.014685721242955974,0.12362552812991115
1993-02-09,697.4099731445312,700.72998046875,691.2999877929688,692.2100219726562,692.2100219726562,276980000,0.0,0.0,False,-0.0089198505912792,-0.008959870618080968,5.922100219726586,708.8499755859375,-0.02347457739492287,0.12396727318078798
1993-02-10,695.010009765625,696.3499755859375,692.510009765625,695.02001953125,695.02001953125,259410000,0.0,0.0,False,0.004059458068211397,0.004051240699509883,5.950200195312522,708.8499755859375,-0.01951041338931503,0.12272188939433928
1993-02-11,696.989990234375,697.530029296875,695.280029296875,695.8800048828125,695.8800048828125,235770000,0.0,0.0,False,0.0012373533529905778,0.001236588462225584,5.958800048828148,708.8499755859375,-0.018297201311750055,0.12236537039369695
1993-02-12,696.0399780273438,696.6400146484375,690.4000244140625,690.5399780273438,690.5399780273438,214600000,0.0,0.0,False,-0.007673775389433701,-0.007703370304167372,5.90539978027346,708.8499755859375,-0.025830568088062167,0.12254555492037429
1993-02-16,683.0399780273438,689.1699829101562,663.4199829101562,665.3900146484375,665.3900146484375,303720000,0.0,0.0,False,-0.03642072027567733,-0.037100511456919304,5.653900146484396,708.8499755859375,-0.06131052046884233,0.12693808671455506
1993-02-17,662.9500122070312,665.8800048828125,655.719970703125,659.4299926757812,659.4299926757812,275520000,0.0,0.0,False,-0.008957185772926368,-0.008997542530809432,5.5942999267578335,708.8499755859375,-0.06971853652009441,0.12709943360719134
1993-02-18,668.0,669.0,657.219970703125,662.4500122070312,662.4500122070312,298620000,0.0,0.0,False,0.004579742451500612,0.00456928734003191,5.624500122070334,708.8499755859375,-0.06545808700995148,0.12621719916762886
1993-02-19,664.7899780273438,666.1699829101562,661.1799926757812,663.6099853515625,663.6099853515625,243300000,0.0,0.0,False,0.0017510349809892745,0.0017495037065197972,5.636099853515646,708.8499755859375,-0.06382167142910533,0.1261578884186035
1993-02-22,661.4000244140625,663.5,652.1900024414062,652.4199829101562,652.4199829101562,277440000,0.0,0.0,False,-0.01686231775954683,-0.01700610532608161,5.524199829101583,708.8499755859375,-0.07960780788506916,0.12706910342412137
1993-02-23,651.780029296875,654.9000244140625,647.7899780273438,651.4000244140625,651.4000244140625,270920000,0.0,0.0,False,-0.0015633464988981105,-0.0015645698001646598,5.514000244140646,708.8499755859375,-0.08104669979622514,0.12694584228547948
1993-02-24,651.3200073242188,662.6599731445312,649.3699951171875,662.4600219726562,662.4600219726562,280920000,0.0,0.0,False,0.016978810476008688,0.016836281525872583,5.624600219726584,708.8499755859375,-0.06544396587576262,0.1268478753037588
1993-02-25,661.030029296875,667.2000122070312,659.1199951171875,667.0700073242188,667.0700073242188,259390000,0.0,0.0,False,0.0069588883836868565,0.00693478706756325,5.670700073242208,708.8499755859375,-0.058940494745990946,0.12700761247360984
1993-02-26,667.6099853515625,670.9400024414062,666.489990234375,670.77001953125,670.77001953125,217330000,0.0,0.0,False,0.005546662518785661,0.00553133643253776,5.707700195312521,708.8499755859375,-0.05372075526025166,0.12711461304074462
1993-03-01,670.8800048828125,672.9400024414062,668.9000244140625,669.510009765625,669.510009765625,186040000,0.0,0.0,False,-0.0018784527169319887,-0.0018802192217807247,5.695100097656271,708.8499755859375,-0.055498296078509424,0.12709908911558193
1993-03-02,669.280029296875,677.8699951171875,668.739990234375,677.719970703125,677.719970703125,207080000,0.0,0.0,False,0.012262641062489976,0.012188063935625486,5.777199707031271,708.8499755859375,-0.04391621070040996,0.12764732356902048
1993-03-03,678.4299926757812,683.9199829101562,678.4299926757812,683.9199829101562,683.9199829101562,237380000,0.0,0.0,False,0.009148339247844195,0.009106746668581652,5.839199829101584,708.8499755859375,-0.03516963184653288,0.12778361986430303
1993-03-04,679.7000122070312,683.2899780273438,677.5999755859375,680.72998046875,680.72998046875,232050000,0.0,0.0,False,-0.004664291907121143,-0.004675203660241089,5.807299804687521,708.8499755859375,-0.039669882324455785,0.12715798863908565
1993-03-05,678.7999877929688,683.3499755859375,678.6599731445312,681.3699951171875,681.3699951171875,214240000,0.0,0.0,False,0.0009401887191700098,0.0009397470185891043,5.813699951171896,708.8499755859375,-0.0387669907811381,0.12675652198922036
1993-03-08,682.9299926757812,687.719970703125,681.719970703125,687.22998046875,687.22998046875,219940000,0.0,0.0,False,0.008600298506767468,0.008563526621942655,5.872299804687521,708.8499755859375,-0.030500099967297523,0.12701759705938687
1993-03-09,689.3200073242188,690.4299926757812,687.3900146484375,688.9600219726562,688.9600219726562,232270000,0.0,0.0,False,0.0025174127338365437,0.0025142493583026142,5.889600219726583,708.8499755859375,-0.028059468573501944,0.1264681638066016
1993-03-10,688.5700073242188,693.0399780273438,688.0800170898438,692.8699951171875,692.8699951171875,245200000,0.0,0.0,False,0.005675181461670453,0.005659138289348708,5.928699951171897,708.8499755859375,-0.022543529687704233,0.12612998484308083
1993-03-11,693.8099975585938,695.989990234375,693.4500122070312,694.280029296875,694.280029296875,247070000,0.0,0.0,False,0.0020350631281833564,0.0020329951923269063,5.942800292968773,708.8499755859375,-0.020554344065567554,0.1261149800510985
1993-03-12,687.7899780273438,692.9000244140625,686.8900146484375,692.780029296875,692.780029296875,288300000,0.0,0.0,False,-0.002160511517980912,-0.002162848790066224,5.927800292968772,708.8499755859375,-0.022670447686450212,0.12608279421046797
1993-03-15,693.8900146484375,695.5599975585938,693.1199951171875,695.2100219726562,695.2100219726562,187580000,0.0,0.0,False,0.0035075963119888254,0.0035014590432319854,5.952100219726585,708.8499755859375,-0.01924237015315744,0.126108989392603
1993-03-16,697.0499877929688,697.4099731445312,695.0700073242188,695.469970703125,695.469970703125,229270000,0.0,0.0,False,0.00037391395729757804,0.00037384406889480384,5.954699707031272,708.8499755859375,-0.018875651186631592,0.12584483327847462
1993-03-17,693.3800048828125,694.9400024414062,686.6300048828125,687.4000244140625,687.4000244140625,245090000,0.0,0.0,False,-0.011603586968541135,-0.011671433939970412,5.874000244140648,708.8499755859375,-0.030260212895040883,0.12640197118892163
1993-03-18,689.3800048828125,690.0399780273438,687.25,687.4099731445312,687.4099731445312,231710000,0.0,0.0,False,1.4472985329305743e-05,1.44728805966641e-05,5.874099731445335,708.8499755859375,-0.030246177865328794,0.12639661568344407
1993-03-19,687.97998046875,689.8200073242188,682.719970703125,682.719970703125,682.719970703125,235640000,0.0,0.0,False,-0.00682271515490529,-0.006846096285162076,5.827199707031272,708.8499755859375,-0.03686253196413436,0.12656575853349894
1993-03-22,677.7100219726562,681.6199951171875,674.489990234375,676.6199951171875,676.6199951171875,213030000,0.0,0.0,False,-0.008934813463351898,-0.00897496827192263,5.766199951171897,708.8499755859375,-0.045467985580599946,0.12683599353912625
1993-03-23,679.1500244140625,679.7999877929688,674.7999877929688,675.0399780273438,675.0399780273438,226150000,0.0,0.0,False,-0.0023351616878689585,-0.002337892429900944,5.75039978027346,708.8499755859375,-0.047696972170516494,0.12674793099323395
1993-03-24,674.9000244140625,676.5599975585938,671.6799926757812,674.3599853515625,674.3599853515625,243330000,0.0,0.0,False,-0.0010073368954656159,-0.0010078446002579151,5.743599853515647,708.8499755859375,-0.04865626214611274,0.12675212987670956
1993-03-25,675.6699829101562,681.4600219726562,675.3099975585938,681.010009765625,681.010009765625,219300000,0.0,0.0,False,0.009861238149525775,0.00981293344380976,5.810100097656272,708.8499755859375,-0.03927483498507556,0.12691307636590413
1993-03-26,682.9400024414062,683.739990234375,680.010009765625,681.5399780273438,681.5399780273438,204510000,0.0,0.0,False,0.000778209210024805,0.0007779065622428705,5.8153997802734585,708.8499755859375,-0.03852718981335823,0.12563885266965152
1993-03-29,681.280029296875,684.1099853515625,680.739990234375,680.760009765625,680.760009765625,194480000,0.0,0.0,False,-0.0011444204109292144,-0.0011450757600119808,5.807600097656271,708.8499755859375,-0.039627518921889315,0.12555726435915485
1993-03-30,682.5499877929688,686.25,682.010009765625,686.25,686.25,121570000,0.0,0.0,False,0.00806450166816508,0.008032157352083916,5.862500000000021,708.8499755859375,-0.031882593446174945,0.1257630643016798
1993-03-31,689.47998046875,692.5599975585938,687.7999877929688,690.1300048828125,690.1300048828125,257920000,0.0,0.0,False,0.005653923326502719,0.005637999893729694,5.901300048828146,708.8499755859375,-0.026408931858466933,0.12582227547282143
1993-04-01,690.8200073242188,691.1500244140625,685.9500122070312,686.6400146484375,686.6400146484375,246690000,0.0,0.0,False,-0.0050570040567466945,-0.005069833974001352,5.866400146484396,708.8499755859375,-0.03133238583967102,0.12512880345864216
1993-04-02,677.8499755859375,683.9000244140625,669.8300170898438,669.8499755859375,669.8499755859375,279260000,0.0,0.0,False,-0.024452462286364995,-0.02475638846753364,5.698499755859395,708.8499755859375,-0.055018694142949576,0.1274240885556891
1993-04-05,669.739990234375,671.6900024414062,667.3099975585938,670.7100219726562,670.7100219726562,190840000,0.0,0.0,False,0.0012839388192356083,0.001283115274635055,5.707100219726582,708.8499755859375,-0.05380539596090783,0.1270217874412532
1993-04-06,672.5999755859375,673.6300048828125,663.9099731445312,664.1400146484375,664.1400146484375,217530000,0.0,0.0,False,-0.00979560034736826,-0.009843892868733271,5.641400146484395,708.8499755859375,-0.06307394015291123,0.12492655655080935
1993-04-07,664.8499755859375,669.0800170898438,664.0,668.8800048828125,668.8800048828125,212540000,0.0,0.0,False,0.007137034555709132,0.007111686459948547,5.6888000488281465,708.8499755859375,-0.05638706648763825,0.12428260723635617
1993-04-08,668.1799926757812,669.3499755859375,665.2999877929688,666.3300170898438,666.3300170898438,220880000,0.0,0.0,False,-0.003812324743382778,-0.0038196101755406356,5.663300170898459,708.8499755859375,-0.05998442542224347,0.12235603175070565
1993-04-12,670.3099975585938,673.6699829101562,668.27001953125,673.1199951171875,673.1199951171875,214150000,0.0,0.0,False,0.01019011278675186,0.010138543621966185,5.731199951171898,708.8499755859375,-0.05040556069599278,0.1226397808966001
1993-04-13,676.3699951171875,678.0599975585938,673.4099731445312,673.8300170898438,673.8300170898438,256950000,0.0,0.0,False,0.001054822286972179,0.0010542663528504217,5.73830017089846,708.8499755859375,-0.049403907317830065,0.12248770911213741
1993-04-14,672.8599853515625,674.25,672.2100219726562,673.9400024414062,673.9400024414062,243110000,0.0,0.0,False,0.00016322417935232814,0.00016321085973533485,5.739400024414084,708.8499755859375,-0.049248747050706365,0.12201146747822718
1993-04-15,671.260009765625,673.1300048828125,668.4000244140625,670.3200073242188,670.3200073242188,246950000,0.0,0.0,False,-0.005371390782671681,-0.005385868569314449,5.703200073242209,708.8499755859375,-0.05435560356741176,0.12187109829589952
1993-04-16,669.4400024414062,671.0800170898438,666.1799926757812,666.780029296875,666.780029296875,226780000,0.0,0.0,False,-0.0052810269552815425,-0.005295020868029852,5.667800292968772,708.8499755859375,-0.05934957711508326,0.1211772762765163
1993-04-19,664.2000122070312,667.219970703125,660.0800170898438,663.030029296875,663.030029296875,222850000,0.0,0.0,False,-0.00562404366542657,-0.005639918146162615,5.630300292968771,708.8499755859375,-0.06463983616728997,0.11867236816842125
1993-04-20,663.7100219726562,664.1699829101562,657.8400268554688,661.969970703125,661.969970703125,251320000,0.0,0.0,False,-0.0015988093252339297,-0.0016000887847862516,5.6196997070312715,708.8499755859375,-0.06613529871967805,0.11861399869029586
1993-04-21,663.1099853515625,664.5900268554688,660.219970703125,664.0399780273438,664.0399780273438,248440000,0.0,0.0,False,0.0031270411284971544,0.003122162104014892,5.640399780273459,708.8499755859375,-0.06321506539032273,0.118537771709553
1993-04-22,663.3499755859375,668.530029296875,662.3499755859375,663.510009765625,663.510009765625,263780000,0.0,0.0,False,-0.0007980969207503907,-0.0007984155696509313,5.635100097656271,708.8499755859375,-0.06396271056204006,0.11846557897902814
1993-04-23,661.469970703125,664.0800170898438,657.7999877929688,658.4099731445312,658.4099731445312,243390000,0.0,0.0,False,-0.007686450160556357,-0.007716143172358367,5.584099731445334,708.8499755859375,-0.07115751453572727,0.11859924880739064
1993-04-26,656.7899780273438,658.3300170898438,645.760009765625,645.8699951171875,645.8699951171875,212320000,0.0,0.0,False,-0.019045850668776287,-0.019229559213216472,5.458699951171896,708.8499755859375,-0.08884810980869484,0.11971408719158255
1993-04-27,645.97998046875,652.6500244140625,644.7100219726562,652.52001953125,652.52001953125,236790000,0.0,0.0,False,0.01029622751379855,0.010243582418841666,5.525200195312522,708.8499755859375,-0.07946668264765755,0.11947987692788171
1993-04-28,655.5399780273438,658.1699829101562,654.0399780273438,658.1599731445312,658.1599731445312,220510000,0.0,0.0,False,0.008643341881422684,0.0086062020566794,5.581599731445333,708.8499755859375,-0.07151019847254103,0.11859871277731061
1993-04-29,657.6099853515625,658.7899780273438,654.3800048828125,658.4500122070312,658.4500122070312,204960000,0.0,0.0,False,0.0004406817101232363,0.00044058463845584293,5.584500122070334,708.8499755859375,-0.07110102999897194,0.1176723731824781
1993-04-30,660.6799926757812,664.9199829101562,659.6799926757812,661.4199829101562,661.4199829101562,226960000,0.0,0.0,False,0.004510548482139276,0.004500406444334047,5.614199829101584,708.8499755859375,-0.0669111861597731,0.1177298530558007
1993-05-03,662.75,666.739990234375,661.4299926757812,666.7100219726562,666.7100219726562,202330000,0.0,0.0,False,0.00799800308304044,0.007966188578802292,5.667100219726584,708.8499755859375,-0.0594483389499284,0.1176369847333369
1993-05-04,671.4199829101562,678.3400268554688,669.3800048828125,678.1599731445312,678.1599731445312,268770000,0.0,0.0,False,0.01717380989413808,0.017028006981252855,5.7815997314453345,708.8499755859375,-0.043295483527438616,0.11858838595221878
1993-05-05,678.780029296875,683.8099975585938,676.6199951171875,683.260009765625,683.260009765625,289190000,0.0,0.0,False,0.007520403478615156,0.0074922662253178555,5.832600097656272,708.8499755859375,-0.036100679553751513,0.11878002053303585
1993-05-06,683.760009765625,684.3800048828125,679.030029296875,680.0399780273438,680.0399780273438,260220000,0.0,0.0,False,-0.0047127472591083075,-0.004723887266278105,5.800399780273459,708.8499755859375,-0.04064329343424089,0.11882006403508498
1993-05-07,680.3200073242188,682.4400024414062,679.4199829101562,681.4400024414062,681.4400024414062,226110000,0.0,0.0,False,0.0020587383967096695,0.0020566220989211986,5.814400024414084,708.8499755859375,-0.03866822894629307,0.11879068385250294
1993-05-10,682.47998046875,684.2000122070312,682.219970703125,682.8200073242188,682.8200073242188,206450000,0.0,0.0,False,0.00202513042655017,0.002023082614186577,5.8282000732422095,708.8499755859375,-0.03672140672672286,0.11878656343885119
1993-05-11,681.030029296875,683.3200073242188,680.2100219726562,683.0599975585938,683.0599975585938,223270000,0.0,0.0,False,0.0003514692478263637,0.0003514074969788721,5.83059997558596,708.8499755859375,-0.03638284392409785,0.1186327526925385
1993-05-12,681.7999877929688,683.0,680.6199951171875,681.6900024414062,681.6900024414062,246370000,0.0,0.0,False,-0.002005673179638956,-0.0020076872355666146,5.8169000244140845,708.8499755859375,-0.0383155450094792,0.11861493605831609
1993-05-13,677.9099731445312,680.8599853515625,674.22998046875,675.6400146484375,675.6400146484375,262530000,0.0,0.0,False,-0.008874983894880839,-0.008914601140242239,5.756400146484396,708.8499755859375,-0.04685047905947737,0.1185037642202527
1993-05-14,674.8099975585938,676.3800048828125,673.72998046875,676.3699951171875,676.3699951171875,229170000,0.0,0.0,False,0.001080428116931209,0.0010798448745364673,5.763699951171896,708.8499755859375,-0.045820669517413704,0.11843014250287132
1993-05-17,678.4600219726562,678.6900024414062,675.72998046875,677.9600219726562,677.9600219726562,209900000,0.0,0.0,False,0.0023508240562819527,0.0023480651923000655,5.779600219726584,708.8499755859375,-0.043577561793308295,0.11840436577555442
1993-05-18,680.2999877929688,680.9500122070312,678.010009765625,680.780029296875,680.780029296875,277710000,0.0,0.0,False,0.004159548104345934,0.004150921098818695,5.807800292968771,708.8499755859375,-0.039599276653511595,0.11843953991192195
1993-05-19,681.760009765625,690.4600219726562,678.8900146484375,690.4299926757812,690.4299926757812,318310000,0.0,0.0,False,0.014174862604111604,0.01407533862901405,5.904299926757834,708.8499755859375,-0.025985728355185755,0.11916437742226846
1993-05-20,693.8800048828125,697.9000244140625,691.6300048828125,697.4299926757812,697.4299926757812,343230000,0.0,0.0,False,0.010138609380034858,0.010087558446966623,5.974299926757835,708.8499755859375,-0.016110578124399977,0.11950297862756334
1993-05-21,695.9600219726562,696.8699951171875,692.47998046875,694.2899780273438,694.2899780273438,278180000,0.0,0.0,False,-0.00450226500353168,-0.004512430722595663,5.94289978027346,708.8499755859375,-0.020540309035855464,0.11961165043808085
1993-05-24,692.5499877929688,696.3200073242188,691.280029296875,694.6900024414062,694.6900024414062,205220000,0.0,0.0,False,0.0005761633132010946,0.0005759973948470086,5.946900024414085,708.8499755859375,-0.019975980295162676,0.11928853306156739
1993-05-25,692.9299926757812,695.0800170898438,692.719970703125,695.0399780273438,695.0399780273438,252570000,0.0,0.0,False,0.0005037867030006637,0.0005036598450840364,5.95039978027346,708.8499755859375,-0.01948225722541408,0.11926876360981926
1993-05-26,695.739990234375,704.0900268554688,694.7899780273438,704.0900268554688,704.0900268554688,293390000,0.0,0.0,False,0.013020903997221556,0.012936860786329026,6.040900268554711,708.8499755859375,-0.006715029829173935,0.11980688470397172
1993-05-27,706.3699951171875,707.0499877929688,703.5700073242188,704.5900268554688,704.5900268554688,277790000,0.0,0.0,False,0.0007101364611470373,0.0007098844335592401,6.045900268554711,708.8499755859375,-0.006009661955546308,0.11956949192436654
1993-05-28,701.1699829101562,704.010009765625,695.1099853515625,700.530029296875,700.530029296875,235750000,0.0,0.0,False,-0.0057622126397576245,-0.005778878238328803,6.005300292968774,708.8499755859375,-0.011737245645223049,0.11966265144641
1993-06-01,700.9600219726562,706.239990234375,700.0700073242188,704.280029296875,704.280029296875,236780000,0.0,0.0,False,0.00535308957956282,0.00533881272307014,6.042800292968773,708.8499755859375,-0.006446986593016346,0.11975056273864501
1993-06-02,705.1599731445312,706.52001953125,702.9500122070312,705.8599853515625,705.8599853515625,274320000,0.0,0.0,False,0.0022433634193275154,0.0022408508366676167,6.0585998535156484,708.8499755859375,-0.0042180861075765685,0.11975885660690089
1993-06-03,704.8200073242188,706.6300048828125,702.6799926757812,706.219970703125,706.219970703125,260080000,0.0,0.0,False,0.0005099954084848424,0.0005098654050254048,6.062199707031273,708.8499755859375,-0.003710241903639111,0.11970541609962995
1993-06-04,703.3200073242188,704.5700073242188,701.0499877929688,702.010009765625,702.010009765625,251880000,0.0,0.0,False,-0.00596126010612319,-0.005979099348724766,6.020100097656273,708.8499755859375,-0.009649384292718,0.11976462253507451
1993-06-07,701.9099731445312,703.6900024414062,694.4500122070312,694.6099853515625,694.6099853515625,247860000,0.0,0.0,False,-0.010541195013064164,-0.010597146956804618,5.946099853515647,708.8499755859375,-0.020088863264196566,0.12011596098821549
1993-06-08,691.4600219726562,693.1400146484375,686.1500244140625,687.739990234375,687.739990234375,262310000,0.0,0.0,False,-0.009890435297601474,-0.009939670560566693,5.877399902343771,708.8499755859375,-0.029780610959481146,0.11966627397070495
1993-06-09,687.0,691.3900146484375,686.3499755859375,689.239990234375,689.239990234375,263050000,0.0,0.0,False,0.0021810568256890317,0.0021786817740387194,5.8923999023437705,708.8499755859375,-0.027664507338598487,0.11941301688123279
1993-06-10,689.0999755859375,689.510009765625,685.6900024414062,688.0499877929688,688.0499877929688,242280000,0.0,0.0,False,-0.001726542943339071,-0.001728035136410961,5.880499877929708,708.8499755859375,-0.02934328632201111,0.11935999248182468
1993-06-11,693.6300048828125,693.6300048828125,690.25,693.1900024414062,693.1900024414062,235210000,0.0,0.0,False,0.007470408748824875,0.007442643438457329,5.931900024414083,708.8499755859375,-0.022092083916045335,0.11952194569107724
1993-06-14,694.7100219726562,697.4600219726562,694.1500244140625,696.4099731445312,696.4099731445312,208430000,0.0,0.0,False,0.004645148792949083,0.0046343933834186845,5.964099731445334,708.8499755859375,-0.01754955614003273,0.11957105616377325
1993-06-15,698.9600219726562,699.52001953125,696.1300048828125,697.3400268554688,697.3400268554688,236790000,0.0,0.0,False,0.001335497403545105,0.0013346064200701908,5.973400268554708,708.8499755859375,-0.016237496123145956,0.11918998433484827
1993-06-16,697.9500122070312,698.27001953125,693.1799926757812,696.25,696.25,239900000,0.0,0.0,False,-0.0015631210220128366,-0.0015643439702544462,5.96250000000002,708.8499755859375,-0.017775235973623738,0.11750128009849559
1993-06-17,696.3800048828125,697.1699829101562,694.4000244140625,695.9400024414062,695.9400024414062,245440000,0.0,0.0,False,-0.0004452388633303661,-0.00044533801158393865,5.959400024414082,708.8499755859375,-0.018212560611093775,0.11721423150173513
1993-06-18,696.1300048828125,697.469970703125,689.5900268554688,689.5900268554688,689.5900268554688,249920000,0.0,0.0,False,-0.009124314687561252,-0.009166196201553074,5.895900268554707,708.8499755859375,-0.02717069816437312,0.11735724776608268
1993-06-21,688.5700073242188,690.760009765625,687.0599975585938,688.739990234375,688.739990234375,208470000,0.0,0.0,False,-0.00123266953985679,-0.0012334299018683242,5.887399902343769,708.8499755859375,-0.028369875212226003,0.11703190912673853
1993-06-22,688.6599731445312,689.9000244140625,685.97998046875,686.77001953125,686.77001953125,258170000,0.0,0.0,False,-0.0028602531159177547,-0.0028643514565879816,5.867700195312518,708.8499755859375,-0.03114898330416971,0.11695328363184876
1993-06-23,686.6799926757812,687.4600219726562,683.969970703125,684.7899780273438,684.7899780273438,259950000,0.0,0.0,False,-0.0028831216383873315,-0.002887285839436289,5.847899780273456,708.8499755859375,-0.033942298634779045,0.11692941344697005
1993-06-24,683.2999877929688,689.1300048828125,682.8900146484375,688.719970703125,688.719970703125,227150000,0.0,0.0,False,0.005738975163016136,0.005722569981083565,5.887199707031269,708.8499755859375,-0.028398117480603724,0.11683702338319985
1993-06-25,689.9500122070312,695.6900024414062,689.6599731445312,694.8099975585938,694.8099975585938,219360000,0.0,0.0,False,0.008842529786454945,0.008803663569026747,5.948099975585957,708.8499755859375,-0.019806698893850228,0.11709314044219575
1993-06-28,697.719970703125,702.8400268554688,696.2100219726562,702.8400268554688,702.8400268554688,227010000,0.0,0.0,False,0.011557158539875267,0.011490884719048177,6.028400268554707,708.8499755859375,-0.008478449513242836,0.1160140555927775
1993-06-29,703.5700073242188,704.4299926757812,699.8699951171875,701.0700073242188,701.0700073242188,251050000,0.0,0.0,False,-0.0025183817990120927,-0.0025215582565975905,6.010700073242207,708.8499755859375,-0.010975479339316863,0.11581002271370741
1993-06-30,703.6599731445312,705.4199829101562,702.1300048828125,703.9500122070312,703.9500122070312,265900000,0.0,0.0,False,0.004108013255059495,0.0040995984062758084,6.039500122070333,708.8499755859375,-0.006912553498863994,0.11552810581080078
1993-07-01,702.010009765625,704.4199829101562,700.760009765625,703.5900268554688,703.5900268554688,225790000,0.0,0.0,False,-0.0005113791395980893,-0.0005115099385040861,6.035900268554708,708.8499755859375,-0.007420397702801451,0.11502851046015046
1993-07-02,702.3900146484375,704.6599731445312,701.6900024414062,704.489990234375,704.489990234375,182540000,0.0,0.0,False,0.0012791019550524307,0.00127828460105854,6.04489990234377,708.8499755859375,-0.006150787192957918,0.11502248117788937
1993-07-06,705.5,705.9199829101562,700.8800048828125,702.219970703125,702.219970703125,199370000,0.0,0.0,False,-0.003222216869958383,-0.003227419389507139,6.0221997070312705,708.8499755859375,-0.009353184892659572,0.11455348906559813
1993-07-07,697.6099853515625,700.1900024414062,697.3699951171875,698.7899780273438,698.7899780273438,236010000,0.0,0.0,False,-0.004884498901885137,-0.004896467054837829,5.987899780273458,708.8499755859375,-0.014191998173207376,0.1146998568457527
1993-07-08,698.9299926757812,702.75,698.3099975585938,702.7100219726562,702.7100219726562,254670000,0.0,0.0,False,0.0056097598256612535,0.005594083721804043,6.0271002197265835,708.8499755859375,-0.008661852048744034,0.11416836726493083
1993-07-09,701.7000122070312,705.9600219726562,701.5,705.8099975585938,705.8099975585938,213730000,0.0,0.0,False,0.004411457769216476,0.004401755812109588,6.058099975585959,708.8499755859375,-0.004288605674043877,0.11413344245427857
1993-07-12,706.8400268554688,707.9299926757812,704.9600219726562,707.6699829101562,707.6699829101562,202520000,0.0,0.0,False,0.0026352493702217483,0.0026317831887663827,6.076699829101584,708.8499755859375,-0.0016646578492238717,0.11409676999139284
1993-07-13,707.6900024414062,709.0800170898438,707.1300048828125,708.469970703125,708.469970703125,256530000,0.0,0.0,False,0.0011304531946925156,0.0011298147136164997,6.084699707031272,708.8499755859375,-0.0005360864723150671,0.11382333453253579
1993-07-14,708.77001953125,713.9600219726562,707.8699951171875,712.489990234375,712.489990234375,290560000,0.0,0.0,False,0.005674227133805498,0.0056581893464540765,6.124899902343773,712.489990234375,0.0,0.11392462096246919
1993-07-15,710.3400268554688,712.1799926757812,708.0900268554688,708.6900024414062,708.6900024414062,300220000,0.0,0.0,False,-0.0053333911283703905,-0.005347664431526979,6.086900024414086,712.489990234375,-0.0053333911283703905,0.11409287377038345
1993-07-16,705.4299926757812,707.9400024414062,698.8499755859375,699.72998046875,699.72998046875,282880000,0.0,0.0,False,-0.012643076580436285,-0.012723680380484636,5.997299804687523,712.489990234375,-0.0179090372363373,0.11439049490164116
1993-07-19,699.3900146484375,699.6400146484375,694.530029296875,695.8300170898438,695.8300170898438,239620000,0.0,0.0,False,-0.005573526199768697,-0.00558911625161212,5.95830017089846,712.489990234375,-0.023382746947856692,0.11396116833371406
1993-07-20,697.8599853515625,701.9600219726562,695.6599731445312,701.9000244140625,701.9000244140625,261650000,0.0,0.0,False,0.008723405393755934,0.00868557633256,6.019000244140648,712.489990234375,-0.014863318734946618,0.11402689951879938
1993-07-21,700.0599975585938,701.4500122070312,698.6099853515625,700.0800170898438,700.0800170898438,255930000,0.0,0.0,False,-0.0025929723050488462,-0.00259633988034884,6.000800170898461,712.489990234375,-0.017417750866154602,0.11370456272140979
1993-07-22,700.8300170898438,701.3900146484375,694.739990234375,695.52001953125,695.52001953125,256820000,0.0,0.0,False,-0.006513537663236257,-0.0065348433168591485,5.955200195312523,712.489990234375,-0.023817837353115268,0.11393426983511684
1993-07-23,697.5900268554688,700.6400146484375,696.5399780273438,700.239990234375,700.239990234375,237580000,0.0,0.0,False,0.006786247082156027,0.006763324156082292,6.0023999023437735,712.489990234375,-0.01719322400020007,0.11408864965105421
1993-07-26,702.25,705.4099731445312,700.530029296875,704.5399780273438,704.5399780273438,226150000,0.0,0.0,False,0.0061407343952599724,0.00612195691826027,6.045399780273461,712.489990234375,-0.01115806862692359,0.11418368428898108
1993-07-27,703.8599853515625,704.989990234375,699.8200073242188,701.0,701.0,271490000,0.0,0.0,False,-0.0050245239982766865,-0.005037189361741287,6.010000000000024,712.489990234375,-0.016126528641609905,0.11376947603071384
1993-07-28,701.77001953125,705.6900024414062,701.5999755859375,705.5900268554688,705.5900268554688,265340000,0.0,0.0,False,0.006547827183265076,0.006526483282972422,6.055900268554712,712.489990234375,-0.009684295180956148,0.11352175376859727
1993-07-29,706.719970703125,708.6500244140625,706.2899780273438,707.239990234375,707.239990234375,275200000,0.0,0.0,False,0.002338416525329068,0.0023356866842481703,6.072399902343774,712.489990234375,-0.007368524571514379,0.11352267127438358
1993-07-30,703.3300170898438,706.5399780273438,702.3699951171875,704.7000122070312,704.7000122070312,256700000,0.0,0.0,False,-0.0035913948057462175,-0.0035978593465248415,6.047000122070337,712.489990234375,-0.010933456096388405,0.11357596610393025
1993-08-02,706.3800048828125,708.1199951171875,705.0599975585938,707.6599731445312,707.6599731445312,224350000,0.0,0.0,False,0.0042003134471784165,0.004191516754625706,6.076599731445337,712.489990234375,-0.006779066591875771,0.11361224944062552
1993-08-03,709.27001953125,709.8599853515625,707.8699951171875,709.010009765625,709.010009765625,247520000,0.0,0.0,False,0.0019077476080704425,0.0019059301687123493,6.090100097656274,712.489990234375,-0.004884251731880784,0.11358791233539357
1993-08-04,708.9600219726562,713.969970703125,708.4400024414062,713.7899780273438,713.7899780273438,253380000,0.0,0.0,False,0.006741750040029526,0.006719126069740964,6.137899780273461,713.7899780273438,0.0,0.11342248712513553
1993-08-05,715.2999877929688,715.8300170898438,713.8099975585938,715.5,715.5,269820000,0.0,0.0,False,0.002395693446666458,0.0023928283481407207,6.155000000000024,715.5,0.0,0.11328227268125593
1993-08-06,716.6099853515625,718.3599853515625,715.9099731445312,718.0800170898438,718.0800170898438,251110000,0.0,0.0,False,0.0036058939061407447,0.0035994082570752206,6.180800170898461,718.0800170898438,0.0,0.11330588254450989
1993-08-09,717.5399780273438,720.9500122070312,717.4099731445312,718.489990234375,718.489990234375,236180000,0.0,0.0,False,0.0005709296105922412,0.0005707666922890886,6.184899902343773,718.489990234375,0.0,0.11328930816844048
1993-08-10,718.739990234375,718.9000244140625,716.1400146484375,717.0800170898438,717.0800170898438,260860000,0.0,0.0,False,-0.0019624116740600828,-0.0019643397266842465,6.170800170898461,718.489990234375,-0.0019624116740600828,0.11326844313197021
1993-08-11,718.4199829101562,718.8099975585938,717.6500244140625,718.77001953125,718.77001953125,291800000,0.0,0.0,False,0.002356783624043679,0.0023540107653491345,6.187700195312524,718.77001953125,0.0,0.11325509049858104
1993-08-12,721.469970703125,721.510009765625,715.0800170898438,717.1199951171875,717.1199951171875,271290000,0.0,0.0,False,-0.0022956222007403104,-0.002298261180892424,6.171199951171899,718.77001953125,-0.0022956222007403104,0.1132992372590051
1993-08-13,717.6799926757812,718.280029296875,716.5499877929688,718.260009765625,718.260009765625,233590000,0.0,0.0,False,0.0015897125393236067,0.001588450283916528,6.182600097656274,718.77001953125,-0.0007095590408147112,0.11326367134166046
1993-08-16,721.1799926757812,727.0,720.0,726.8900146484375,726.8900146484375,245600000,0.0,0.0,False,0.012015154352848612,0.011943545410119777,6.2689001464844,726.8900146484375,0.0,0.113784189343617
1993-08-17,727.3099975585938,731.02001953125,727.0999755859375,731.010009765625,731.010009765625,273530000,0.0,0.0,False,0.005667975944311454,0.005651973408177141,6.310100097656275,731.010009765625,0.0,0.11381748655643519
1993-08-18,736.3499755859375,737.2899780273438,732.97998046875,734.8300170898438,734.8300170898438,233180000,0.0,0.0,False,0.005225656657483313,0.005212050294601574,6.3483001708984625,734.8300170898438,0.0,0.11369475629029366
1993-08-19,732.6599731445312,734.3699951171875,730.010009765625,730.47998046875,730.47998046875,289170000,0.0,0.0,False,-0.005919786236170954,-0.00593737762992927,6.3047998046875255,734.8300170898438,-0.005919786236170954,0.11390673684705147
1993-08-20,729.9199829101562,731.3499755859375,729.0399780273438,730.9600219726562,730.9600219726562,260380000,0.0,0.0,False,0.0006571590142665507,0.0006569431798347199,6.309600219726589,734.8300170898438,-0.005266517462792164,0.11359844226926265
1993-08-23,729.9400024414062,731.239990234375,729.3599853515625,730.8599853515625,730.8599853515625,226930000,0.0,0.0,False,-0.00013685648747763235,-0.00013686585318122932,6.308599853515651,734.8300170898438,-0.005402653193188556,0.11249258669243405
1993-08-24,731.9400024414062,735.489990234375,730.6599731445312,735.1400146484375,735.1400146484375,283380000,0.0,0.0,False,0.00585615491702729,0.005839074293896287,6.351400146484401,735.1400146484375,0.0,0.11254543149199805
1993-08-25,735.760009765625,737.4500122070312,732.4099731445312,733.6599731445312,733.6599731445312,327230000,0.0,0.0,False,-0.0020132783883544114,-0.0020153077575364668,6.336599731445339,735.1400146484375,-0.0020132783883544114,0.11236202034517181
1993-08-26,730.4600219726562,732.969970703125,727.6099853515625,731.3900146484375,731.3900146484375,290450000,0.0,0.0,False,-0.003094019817333815,-0.003098816192590652,6.313900146484401,735.1400146484375,-0.005101069082456777,0.11222627101160358
1993-08-27,731.5399780273438,734.0900268554688,730.8800048828125,734.0700073242188,734.0700073242188,247340000,0.0,0.0,False,0.003664245644739106,0.0036575486513002395,6.340700073242213,735.1400146484375,-0.001455515007886543,0.11225504304439149
1993-08-30,735.5900268554688,738.4199829101562,734.6900024414062,737.3800048828125,737.3800048828125,225070000,0.0,0.0,False,0.004509103390096358,0.00449896784014561,6.3738000488281505,737.3800048828125,0.0,0.1122919029057103
1993-08-31,739.5,742.9099731445312,738.4199829101562,742.8400268554688,742.8400268554688,269900000,0.0,0.0,False,0.007404624395156878,0.007377344744881557,6.428400268554713,742.8400268554688,0.0,0.11242015725371035
1993-09-01,743.6500244140625,746.4099731445312,742.2100219726562,746.1500244140625,746.1500244140625,281360000,0.0,0.0,False,0.0044558686109112955,0.00444597062024436,6.461500244140651,746.1500244140625,0.0,0.11211841869708604
1993-09-02,748.239990234375,749.4000244140625,747.1900024414062,748.6500244140625,748.6500244140625,294780000,0.0,0.0,False,0.003350532625075342,0.003344932096987556,6.486500244140652,748.6500244140625,0.0,0.11201687888674887
1993-09-03,747.8599853515625,749.719970703125,746.6900024414062,749.7100219726562,749.7100219726562,218700000,0.0,0.0,False,0.001415878613539645,0.0014148772025549907,6.49710021972659,749.7100219726562,0.0,0.11195973378302797
1993-09-07,749.1799926757812,749.5399780273438,738.4199829101562,739.3499755859375,739.3499755859375,244220000,0.0,0.0,False,-0.013818738022814636,-0.0139151055985504,6.393499755859403,749.7100219726562,-0.013818738022814636,0.11283679225370244
1993-09-08,734.6199951171875,737.5399780273438,724.47998046875,730.72998046875,730.72998046875,307520000,0.0,0.0,False,-0.01165888334595011,-0.011727381051403255,6.307299804687528,749.7100219726562,-0.025316510314168483,0.11341524889736421
1993-09-09,732.1900024414062,737.8900146484375,731.6300048828125,737.7100219726562,737.7100219726562,265500000,0.0,0.0,False,0.00955214879705446,0.009506815482145305,6.37710021972659,749.7100219726562,-0.016006188590657056,0.1132919183916871
1993-09-10,740.3900146484375,744.6300048828125,739.22998046875,744.3099975585938,744.3099975585938,254200000,0.0,0.0,False,0.00894657167363544,0.00890678820895806,6.443099975585966,749.7100219726562,-0.007202817430469688,0.11355374590446107
1993-09-13,744.2100219726562,745.4199829101562,740.0800170898438,740.3200073242188,740.3200073242188,230330000,0.0,0.0,False,-0.0053606565106777415,-0.0053750763862106705,6.403200073242216,749.7100219726562,-0.012524862110993573,0.11224742728417532
1993-09-14,734.27001953125,737.4099731445312,729.6799926757812,732.6400146484375,732.6400146484375,266750000,0.0,0.0,False,-0.010373882374919874,-0.010428066149173515,6.326400146484403,749.7100219726562,-0.022768813039611868,0.11221546445381889
1993-09-15,731.22998046875,739.6199951171875,730.47998046875,739.5499877929688,739.5499877929688,285460000,0.0,0.0,False,0.009431607619530658,0.009387407708522626,6.395499877929716,749.7100219726562,-0.0135519519306333,0.11245718761815574
1993-09-16,739.3499755859375,740.6500244140625,738.0700073242188,739.7999877929688,739.7999877929688,220150000,0.0,0.0,False,0.0003380434103528174,0.00033798628655236287,6.397999877929715,749.7100219726562,-0.013218489668327948,0.11243416714634476
1993-09-17,739.1500244140625,741.5999755859375,736.8300170898438,740.1099853515625,740.1099853515625,263170000,0.0,0.0,False,0.0004190288776815265,0.00041894110959874586,6.401099853515652,749.7100219726562,-0.012804999719536747,0.1124280714567113
1993-09-20,742.2899780273438,744.4099731445312,739.8800048828125,740.2100219726562,740.2100219726562,228850000,0.0,0.0,False,0.00013516453374995407,0.000135155399847406,6.40210021972659,749.7100219726562,-0.012671565967603549,0.11241563837109032
1993-09-21,740.3200073242188,741.5499877929688,730.1500244140625,733.5599975585938,733.5599975585938,284810000,0.0,0.0,False,-0.008983969706787054,-0.009024568906879308,6.335599975585964,749.7100219726562,-0.02154169470959999,0.11237054036313014
1993-09-22,737.8900146484375,745.5399780273438,735.719970703125,745.5399780273438,745.5399780273438,289360000,0.0,0.0,False,0.01633128920418403,0.016199368057714537,6.4553997802734635,749.7100219726562,-0.005562209151666608,0.11341507047596339
1993-09-23,748.4400024414062,752.4000244140625,746.5499877929688,752.260009765625,752.260009765625,334040000,0.0,0.0,False,0.009013643716413444,0.008973263298299441,6.522600097656276,752.260009765625,0.0,0.11362456482580811
1993-09-24,752.5599975585938,754.6699829101562,751.780029296875,754.6500244140625,754.6500244140625,309990000,0.0,0.0,False,0.0031771124576756016,0.0031720761004539093,6.546500244140651,754.6500244140625,0.0,0.11251471065068465
1993-09-27,757.9500122070312,760.0,756.4500122070312,759.9500122070312,759.9500122070312,266560000,0.0,0.0,False,0.0070231068992330226,0.006998559748469376,6.599500122070339,759.9500122070312,0.0,0.11258696568008615
1993-09-28,760.0,763.6799926757812,759.2100219726562,763.6599731445312,763.6599731445312,283400000,0.0,0.0,False,0.004881848645183373,0.0048699710627738,6.636599731445338,763.6599731445312,0.0,0.1126134886353576
1993-09-29,765.5800170898438,766.5700073242188,762.219970703125,763.1699829101562,763.1699829101562,341320000,0.0,0.0,False,-0.0006416340408118559,-0.0006418399760277618,6.6316998291015885,763.6599731445312,-0.0006416340408118559,0.11229314248382555
1993-09-30,760.27001953125,763.02001953125,759.9000244140625,762.780029296875,762.780029296875,306210000,0.0,0.0,False,-0.0005109656066323298,-0.0005110961940435889,6.627800292968776,763.6599731445312,-0.0011522717945172678,0.11189407998076674
1993-10-01,761.6199951171875,763.530029296875,761.1500244140625,763.22998046875,763.22998046875,290020000,0.0,0.0,False,0.0005898832620063743,0.0005897093492637597,6.632299804687525,763.6599731445312,-0.000563068238355724,0.11116572194887152
1993-10-04,763.5499877929688,765.5,762.8800048828125,764.8400268554688,764.8400268554688,237500000,0.0,0.0,False,0.002109516696042091,0.0021072947899133396,6.648400268554712,764.8400268554688,0.0,0.11046961953022391
1993-10-05,766.4199829101562,767.4500122070312,759.6699829101562,762.27001953125,762.27001953125,306430000,0.0,0.0,False,-0.0033601893650688774,-0.00336584747980028,6.622700195312524,764.8400268554688,-0.0033601893650688774,0.11025476316468022
1993-10-06,764.3800048828125,767.3599853515625,763.1099853515625,764.77001953125,764.77001953125,297940000,0.0,0.0,False,0.0032796777204189276,0.003274311307645744,6.647700195312524,764.8400268554688,-9.15319828468375e-05,0.11021729001561155
1993-10-07,764.9000244140625,765.5399780273438,761.27001953125,762.489990234375,762.489990234375,294190000,0.0,0.0,False,-0.0029813267239117147,-0.0029857797312112214,6.624899902343774,764.8400268554688,-0.0030725858200120193,0.11006964033598157
1993-10-08,763.530029296875,765.0700073242188,758.9000244140625,764.27001953125,764.27001953125,281400000,0.0,0.0,False,0.0023344952978698874,0.002331774597207877,6.642700195312524,764.8400268554688,-0.0007452634592912677,0.1098506515479313
1993-10-11,766.4400024414062,767.8400268554688,764.469970703125,767.6500244140625,767.6500244140625,251120000,0.0,0.0,False,0.004422527112715402,0.004412776477413285,6.676500244140649,767.6500244140625,0.0,0.1098003583667229
1993-10-12,772.1799926757812,772.8200073242188,770.22998046875,772.4600219726562,772.4600219726562,316310000,0.0,0.0,False,0.006265872996311206,0.006246324032493442,6.724600219726586,772.4600219726562,0.0,0.10986721794319655
1993-10-13,775.239990234375,779.010009765625,774.2000122070312,778.969970703125,778.969970703125,415360000,0.0,0.0,False,0.008427554236197343,0.008392240666959384,6.789699707031273,778.969970703125,0.0,0.11009393841990087
1993-10-14,782.27001953125,785.9500122070312,780.280029296875,785.4099731445312,785.4099731445312,382750000,0.0,0.0,False,0.008267330813270357,0.008233343627598698,6.854099731445336,785.4099731445312,0.0,0.1102794092561244
1993-10-15,788.1300048828125,791.2000122070312,785.5499877929688,787.4199829101562,787.4199829101562,368800000,0.0,0.0,False,0.002559185437355227,0.0025559162986707054,6.8741998291015864,787.4199829101562,0.0,0.110142988017664
1993-10-18,788.1099853515625,789.219970703125,782.5999755859375,782.9099731445312,782.9099731445312,343720000,0.0,0.0,False,-0.005727578501318775,-0.005744043980714178,6.8290997314453366,787.4199829101562,-0.005727578501318775,0.10962968142463982
1993-10-19,781.1699829101562,782.3300170898438,767.77001953125,768.7100219726562,768.7100219726562,378720000,0.0,0.0,False,-0.018137399776428142,-0.018303898723085466,6.687100219726586,787.4199829101562,-0.023761094896717627,0.1112866815656177
1993-10-20,770.97998046875,772.0900268554688,766.9600219726562,768.25,768.25,336910000,0.0,0.0,False,-0.0005984336869652163,-0.0005986128198737401,6.682500000000024,787.4199829101562,-0.024345309144057525,0.11111000149923451
1993-10-21,768.8800048828125,771.3300170898438,765.75,771.280029296875,771.280029296875,338570000,0.0,0.0,False,0.00394406677107062,0.003936309330276324,6.712800292968774,787.4199829101562,-0.020497261897813424,0.11114299236130744
1993-10-22,774.1900024414062,776.8200073242188,771.260009765625,772.6799926757812,772.6799926757812,361740000,0.0,0.0,False,0.001815116852153631,0.0018134715182414882,6.726799926757837,787.4199829101562,-0.018719349971153543,0.11114319268505149
1993-10-25,774.1199951171875,774.3599853515625,767.7899780273438,769.75,769.75,284460000,0.0,0.0,False,-0.0037919872438196833,-0.0037991950545020175,6.697500000000025,787.4199829101562,-0.022440353678670033,0.11123561051075571
1993-10-26,768.3699951171875,770.47998046875,763.0599975585938,765.4600219726562,765.4600219726562,295900000,0.0,0.0,False,-0.005573209519121436,-0.0055887977960951156,6.654600219726587,787.4199829101562,-0.02788849840505714,0.1113478530799376
1993-10-27,767.3499755859375,772.0800170898438,765.9299926757812,771.8800048828125,771.8800048828125,302150000,0.0,0.0,False,0.008387091064026242,0.008352114845510376,6.718800048828149,787.4199829101562,-0.01973531071679302,0.1114068864819432
1993-10-28,772.5,776.7899780273438,770.8699951171875,773.489990234375,773.489990234375,312140000,0.0,0.0,False,0.0020857974573482707,0.0020836252018972164,6.734899902343775,787.4199829101562,-0.01769067712035788,0.11122967595841012
1993-10-29,774.780029296875,779.5800170898438,773.75,779.260009765625,779.260009765625,304660000,0.0,0.0,False,0.00745972101009551,0.007432034893206439,6.792600097656274,787.4199829101562,-0.010362923626059839,0.11139759313292776
1993-11-01,780.3699951171875,784.030029296875,779.2999877929688,783.77001953125,783.77001953125,273130000,0.0,0.0,False,0.005787554486443414,0.005770870933341141,6.837700195312524,787.4199829101562,-0.004635345124741064,0.11146069767303074
1993-11-02,783.780029296875,785.6599731445312,779.7999877929688,785.6599731445312,785.6599731445312,324660000,0.0,0.0,False,0.0024113624739201533,0.00240845980475171,6.856599731445337,787.4199829101562,-0.0022351601481084282,0.11130834283443616
1993-11-03,783.9500122070312,786.0999755859375,771.6500244140625,772.9500122070312,772.9500122070312,348810000,0.0,0.0,False,-0.016177432186890717,-0.0163097154520962,6.729500122070337,787.4199829101562,-0.018376433183276197,0.11263450084057654
1993-11-04,770.010009765625,772.5599975585938,756.5900268554688,757.260009765625,757.260009765625,327880000,0.0,0.0,False,-0.020298857873882525,-0.02050771084053124,6.572600097656274,787.4199829101562,-0.038302270451742504,0.11385784634956128
1993-11-05,757.260009765625,762.989990234375,748.5900268554688,762.989990234375,762.989990234375,333680000,0.0,0.0,False,0.007566727933412842,0.007538243844929158,6.629899902343774,787.4199829101562,-0.03102536537806999,0.11399876570770885
1993-11-08,763.9500122070312,768.030029296875,761.3400268554688,766.2100219726562,766.2100219726562,253640000,0.0,0.0,False,0.004220280448623104,0.0042114000415288885,6.662100219726587,787.4199829101562,-0.026936020672363448,0.11379274709647408
1993-11-09,773.0499877929688,774.4199829101562,769.469970703125,769.8400268554688,769.8400268554688,316770000,0.0,0.0,False,0.004737610809979698,0.004726423651573414,6.698400268554711,787.4199829101562,-0.02232602224509883,0.11355288605043004
1993-11-10,770.75,776.77001953125,770.010009765625,776.5,776.5,303850000,0.0,0.0,False,0.008651113104283459,0.008613906656116142,6.7650000000000245,787.4199829101562,-0.013868054084426484,0.1133286510049707
1993-11-11,779.260009765625,780.8599853515625,777.4500122070312,778.97998046875,778.97998046875,318740000,0.0,0.0,False,0.0031937932630392574,0.0031887039386232913,6.789799804687524,787.4199829101562,-0.010718552519093594,0.11334056013496853
1993-11-12,779.719970703125,780.7100219726562,777.9600219726562,779.3200073242188,779.3200073242188,307750000,0.0,0.0,False,0.00043650268812323034,0.0004364074485387428,6.793200073242212,787.4199829101562,-0.010286728507957754,0.11328494685178342
1993-11-15,778.760009765625,780.02001953125,772.1500244140625,772.4500122070312,772.4500122070312,271140000,0.0,0.0,False,-0.008815371160270202,-0.008854456414840103,6.724500122070337,787.4199829101562,-0.01901141833840536,0.11354873542958545
1993-11-16,771.7899780273438,772.77001953125,767.1599731445312,771.6900024414062,771.6900024414062,312690000,0.0,0.0,False,-0.0009838950787941503,-0.0009843794212780407,6.716900024414087,787.4199829101562,-0.01997660817625546,0.11294865745007991
1993-11-17,769.97998046875,773.280029296875,761.280029296875,762.3599853515625,762.3599853515625,359650000,0.0,0.0,False,-0.012090369267874768,-0.012164052287937105,6.623599853515649,787.4199829101562,-0.03182545287455962,0.11308678356072219
1993-11-18,759.8400268554688,763.3099975585938,753.5800170898438,754.3400268554688,754.3400268554688,372060000,0.0,0.0,False,-0.01051991008210551,-0.010575635498300996,6.543400268554712,787.4199829101562,-0.042010562054102585,0.11353009366063778
1993-11-19,752.1799926757812,755.3200073242188,750.219970703125,751.5599975585938,751.5599975585938,391110000,0.0,0.0,False,-0.003685379534298039,-0.003692187276677192,6.515599975585962,787.4199829101562,-0.04554111672278205,0.1134730031573292
1993-11-22,746.27001953125,749.3800048828125,737.6699829101562,738.1300048828125,738.1300048828125,302140000,0.0,0.0,False,-0.01786948842329017,-0.01803107561266817,6.381300048828149,787.4199829101562,-0.06259680868801076,0.11479279608332839
1993-11-23,742.9500122070312,746.8699951171875,740.1799926757812,746.8200073242188,746.8200073242188,279550000,0.0,0.0,False,0.011772997146736852,0.011704234583946578,6.468200073242212,787.4199829101562,-0.05156076359135264,0.11485528504402669
1993-11-24,750.9400024414062,753.1900024414062,748.0900268554688,753.1799926757812,753.1799926757812,240370000,0.0,0.0,False,0.008516088601254301,0.008480031285629592,6.531799926757836,787.4199829101562,-0.0434837710211905,0.11508643795469288
1993-11-26,753.77001953125,755.02001953125,753.5999755859375,754.8699951171875,754.8699951171875,80290000,0.0,0.0,False,0.0022438228017744866,0.0022413091907545163,6.548699951171899,787.4199829101562,-0.041337518096340564,0.11509196788011793
1993-11-29,756.4000244140625,756.4000244140625,751.3900146484375,751.5399780273438,751.5399780273438,243130000,0.0,0.0,False,-0.004411378265639976,-0.004421137105272047,6.515399780273461,787.4199829101562,-0.04556654093309487,0.11511786877687065
1993-11-30,751.010009765625,755.1099853515625,748.6799926757812,754.3900146484375,754.3900146484375,285840000,0.0,0.0,False,0.003792262160922766,0.0037850896623850853,6.5439001464843995,787.4199829101562,-0.04194707904115691,0.11515545044987696
1993-12-01,759.9000244140625,764.239990234375,757.4000244140625,763.8099975585938,763.8099975585938,323880000,0.0,0.0,False,0.012486887057414409,0.012409568860286001,6.638099975585963,787.4199829101562,-0.029983980422117806,0.11574634899969369
1993-12-02,765.4099731445312,766.72998046875,762.27001953125,766.72998046875,766.72998046875,299130000,0.0,0.0,False,0.0038229178977620126,0.00381562911750191,6.667299804687526,787.4199829101562,-0.026275688819757725,0.11569682059669446
1993-12-03,768.72998046875,772.239990234375,768.5700073242188,772.219970703125,772.219970703125,327870000,0.0,0.0,False,0.0071602655096629775,0.007134752522693228,6.722199707031276,787.4199829101562,-0.01930356421849344,0.11564730933055314
1993-12-06,767.510009765625,771.4400024414062,765.6099853515625,771.0900268554688,771.0900268554688,292660000,0.0,0.0,False,-0.0014632409035308935,-0.001464312485951492,6.710900268554713,787.4199829101562,-0.020738559357275976,0.11546360896708634
1993-12-07,770.8800048828125,771.9299926757812,767.77001953125,769.3499755859375,769.3499755859375,298840000,0.0,0.0,False,-0.002256612339582742,-0.0022591623261513662,6.693499755859401,787.4199829101562,-0.022948372807907957,0.1154986907162738
1993-12-08,766.1599731445312,768.1300048828125,765.989990234375,767.8900146484375,767.8900146484375,293440000,0.0,0.0,False,-0.0018976551424312316,-0.0018994579710767704,6.678900146484401,787.4199829101562,-0.024802479852669812,0.11539922173413988
1993-12-09,764.4199829101562,766.4000244140625,760.510009765625,761.489990234375,761.489990234375,302790000,0.0,0.0,False,-0.008334558715407447,-0.00836948535068253,6.614899902343776,787.4199829101562,-0.03293032084345748,0.1154599386068762
1993-12-10,760.3599853515625,761.8400268554688,758.0999755859375,760.739990234375,760.739990234375,308250000,0.0,0.0,False,-0.0009849111736441873,-0.0009853965173606412,6.607399902343776,787.4199829101562,-0.033882798576151174,0.11534537701980639
1993-12-13,759.780029296875,760.9500122070312,757.3099975585938,759.719970703125,759.719970703125,270010000,0.0,0.0,False,-0.0013408254388411756,-0.0013417251495965357,6.597199707031275,787.4199829101562,-0.03517819309672232,0.11534035280108784
1993-12-14,758.8599853515625,760.1799926757812,750.9600219726562,751.469970703125,751.469970703125,304880000,0.0,0.0,False,-0.010859264358108911,-0.010918656530877924,6.514699707031275,787.4199829101562,-0.04565544815635336,0.11571741650030662
1993-12-15,751.260009765625,753.1199951171875,750.2999877929688,752.969970703125,752.969970703125,287600000,0.0,0.0,False,0.0019960877459901383,0.001994098209931068,6.529699707031275,787.4199829101562,-0.04375049269096587,0.1157023329858969
1993-12-16,754.8200073242188,756.3400268554688,753.2000122070312,755.530029296875,755.530029296875,286970000,0.0,0.0,False,0.0033999477978643444,0.003394181042764388,6.555300292968776,787.4199829101562,-0.040499294284381704,0.11500117023355465
1993-12-17,758.7100219726562,760.1199951171875,757.1699829101562,759.22998046875,759.22998046875,310630000,0.0,0.0,False,0.004897159647404559,0.004885207566049341,6.592299804687527,787.4199829101562,-0.035800466146695076,0.11502222373564458
1993-12-20,759.6500244140625,760.5800170898438,758.5999755859375,760.1500244140625,760.1500244140625,266180000,0.0,0.0,False,0.0012118119265318583,0.001211078275097773,6.601500244140653,787.4199829101562,-0.03463203765201528,0.11501776014720083
1993-12-21,758.280029296875,774.0399780273438,754.6300048828125,755.6300048828125,755.6300048828125,291200000,0.0,0.0,False,-0.0059462203329324614,-0.005963969496322991,6.556300048828153,787.4199829101562,-0.040372328258490464,0.11516316036840826
1993-12-22,752.4500122070312,756.7000122070312,752.3400268554688,756.0700073242188,756.0700073242188,301660000,0.0,0.0,False,0.0005822987951284997,0.0005821293249700836,6.560700073242216,787.4199829101562,-0.039813538221463274,0.11513243649415308
1993-12-23,757.6199951171875,759.1799926757812,756.8800048828125,758.7000122070312,758.7000122070312,246050000,0.0,0.0,False,0.0034785203186675773,0.0034724842605144096,6.58700012207034,787.4199829101562,-0.036473510104457096,0.11510501738667632
1993-12-27,758.75,761.0900268554688,758.1500244140625,761.0599975585938,761.0599975585938,182550000,0.0,0.0,False,0.0031105645361693135,0.003105736739161109,6.610599975585965,787.4199829101562,-0.03347639877532815,0.11513362225283484
1993-12-28,761.0,764.5700073242188,760.25,764.5599975585938,764.5599975585938,247610000,0.0,0.0,False,0.004598848988552451,0.004588306592112154,6.645599975585966,787.4199829101562,-0.029031502689424116,0.11514880097849099
1993-12-29,764.0999755859375,768.47998046875,763.5999755859375,768.47998046875,768.47998046875,266390000,0.0,0.0,False,0.0051271096090217405,0.0051140107363766545,6.684799804687529,787.4199829101562,-0.024053240776805707,0.11518054531388654
1993-12-30,768.6400146484375,771.280029296875,767.7000122070312,771.0800170898438,771.0800170898438,262690000,0.0,0.0,False,0.003383349842773775,0.0033776391918226728,6.710800170898467,787.4199829101562,-0.020751271462432386,0.11499937307757604
1993-12-31,771.4199829101562,776.8699951171875,770.2899780273438,776.7999877929688,776.7999877929688,253850000,0.0,0.0,False,0.007418128568177584,0.007390749569699072,6.767999877929717,787.4199829101562,-0.013487078493916282,0.1149117609817254
1994-01-03,774.1099853515625,777.2899780273438,768.4099731445312,770.760009765625,770.760009765625,253020000,0.0,0.0,False,-0.007775461022475616,-0.007805847534779558,6.707600097656279,787.4199829101562,-0.021157671263255406,0.11517166058818959
1994-01-04,771.4299926757812,774.780029296875,771.02001953125,774.280029296875,774.280029296875,298600000,0.0,0.0,False,0.004566946243514058,0.004556549387090267,6.742800292968779,787.4199829101562,-0.01668735096703855,0.11475235792432242
1994-01-05,775.22998046875,778.2100219726562,773.6900024414062,778.0499877929688,778.0499877929688,349880000,0.0,0.0,False,0.004868985836451456,0.004857170661339549,6.780499877929716,787.4199829101562,-0.011899615606093428,0.11468217294043452
1994-01-06,780.3599853515625,781.2100219726562,778.25,780.4099731445312,780.4099731445312,349210000,0.0,0.0,False,0.003033205306328446,0.003028614420170696,6.804099731445341,787.4199829101562,-0.008902504276964485,0.11469003338131817
1994-01-07,779.2899780273438,783.3900146484375,778.2000122070312,782.9400024414062,782.9400024414062,330060000,0.0,0.0,False,0.003241923327402807,0.0032366796240387895,6.829400024414091,787.4199829101562,-0.005689442185849547,0.11450126951692853
1994-01-10,783.0499877929688,787.489990234375,782.9199829101562,786.6900024414062,786.6900024414062,313350000,0.0,0.0,False,0.004789639037865667,0.004778205211541346,6.866900024414091,787.4199829101562,-0.0009270535223809828,0.11447279443490775
1994-01-11,785.9299926757812,787.3200073242188,784.3400268554688,785.52001953125,785.52001953125,321930000,0.0,0.0,False,-0.0014872222940743862,-0.0014883293068692581,6.855200195312529,787.4199829101562,-0.002412897081788934,0.11403408499789619
1994-01-12,788.2000122070312,788.4299926757812,782.6799926757812,786.8699951171875,786.8699951171875,322540000,0.0,0.0,False,0.0017185756599087387,0.0017171005985205776,6.868699951171903,787.4199829101562,-0.0006984681680748395,0.11335571626541861
1994-01-13,784.3599853515625,787.8499755859375,783.969970703125,787.8099975585938,787.8099975585938,290110000,0.0,0.0,False,0.0011946095889274755,0.0011938966106564586,6.878099975585966,787.8099975585938,0.0,0.11334683656435093
1994-01-14,789.989990234375,793.1400146484375,788.780029296875,792.3099975585938,792.3099975585938,299660000,0.0,0.0,False,0.005712037184023355,0.005695785357616193,6.923099975585967,792.3099975585938,0.0,0.11346271797853276
1994-01-17,791.6799926757812,792.739990234375,790.8300170898438,792.1799926757812,792.1799926757812,243450000,0.0,0.0,False,-0.00016408335526885143,-0.00016409681841532853,6.921799926757843,792.3099975585938,-0.00016408335526885143,0.11343890025594035
1994-01-18,791.9400024414062,793.1699829101562,791.260009765625,793.02001953125,793.02001953125,319440000,0.0,0.0,False,0.001060398979064514,0.0010598371532050818,6.930200195312531,793.02001953125,0.0,0.11343951882585318
1994-01-19,789.6400146484375,792.0800170898438,787.3200073242188,789.280029296875,789.280029296875,337870000,0.0,0.0,False,-0.004716135964115575,-0.004727292022811254,6.892800292968781,793.02001953125,-0.004716135964115575,0.11348043911899079
1994-01-20,790.3200073242188,793.030029296875,789.8400268554688,793.030029296875,793.030029296875,340170000,0.0,0.0,False,0.004751165442942629,0.004739914279760362,6.930300292968782,793.030029296875,0.0,0.11355787324288247
1994-01-21,794.3099975585938,794.6500244140625,792.5900268554688,794.280029296875,794.280029296875,349430000,0.0,0.0,False,0.001576232871166594,0.0015749919199820775,6.942800292968781,794.280029296875,0.0,0.11334103705454614
1994-01-24,793.8900146484375,794.4199829101562,789.8800048828125,790.6500244140625,790.6500244140625,303880000,0.0,0.0,False,-0.004570182742761331,-0.004580657955855974,6.9065002441406556,794.280029296875,-0.004570182742761331,0.11345371317806947
1994-01-25,789.97998046875,791.2100219726562,783.530029296875,786.3900146484375,786.3900146484375,352350000,0.0,0.0,False,-0.0053879841068518175,-0.00540255164321819,6.863900146484406,794.280029296875,-0.0099335427776297,0.11278853632145623
1994-01-26,785.1300048828125,789.5,784.8699951171875,788.7999877929688,788.7999877929688,316490000,0.0,0.0,False,0.003064602931929006,0.00305991660840318,6.887999877929719,794.280029296875,-0.00689938221002151,0.11269974340614859
1994-01-27,789.1300048828125,793.3200073242188,788.4600219726562,792.8800048828125,792.8800048828125,314490000,0.0,0.0,False,0.005172435538772557,0.005159104443797421,6.9288000488281565,794.280029296875,-0.00176263328098758,0.1127799436192648
1994-01-28,795.030029296875,796.5399780273438,793.5999755859375,796.530029296875,796.530029296875,347490000,0.0,0.0,False,0.004603501654202979,0.004592937948081899,6.965300292968782,796.530029296875,0.0,0.11261869139897882
1994-01-31,797.77001953125,800.6300048828125,797.2000122070312,800.469970703125,800.469970703125,329920000,0.0,0.0,False,0.004946381506454767,0.004934188352913766,7.004699707031282,800.469970703125,0.0,0.11262536315164742
1994-02-01,798.4199829101562,799.989990234375,794.9199829101562,797.239990234375,797.239990234375,339750000,0.0,0.0,False,-0.0040351051094557056,-0.004043268112528009,6.972399902343781,800.469970703125,-0.0040351051094557056,0.11262624204962374
1994-02-02,796.9600219726562,799.6900024414062,796.719970703125,799.5700073242188,799.5700073242188,334950000,0.0,0.0,False,0.002922604383102767,0.002918341877970598,6.99570007324222,800.469970703125,-0.0011242937422321075,0.11265217806629654
1994-02-03,798.4400024414062,798.9099731445312,794.8499755859375,797.7899780273438,797.7899780273438,331620000,0.0,0.0,False,-0.002226233201057526,-0.0022287149421640375,6.97789978027347,800.469970703125,-0.0033480240032329744,0.11208233669963141
1994-02-04,797.239990234375,797.8300170898438,777.1799926757812,777.280029296875,777.280029296875,376030000,0.0,0.0,False,-0.02570845622952389,-0.02604469387571179,6.772800292968781,800.469970703125,-0.02897040770421433,0.11504242782658566
1994-02-07,770.6400146484375,779.3200073242188,767.2999877929688,779.2000122070312,779.2000122070312,370020000,0.0,0.0,False,0.0024701302462293295,0.002467084489092802,6.792000122070343,800.469970703125,-0.026571838138300663,0.11467422803612916
1994-02-08,780.27001953125,783.0800170898438,777.77001953125,782.7000122070312,782.7000122070312,309940000,0.0,0.0,False,0.004491786377269769,0.004481728412412928,6.827000122070343,800.469970703125,-0.022199406781599595,0.11468853010025025
1994-02-09,783.47998046875,787.52001953125,783.1199951171875,786.530029296875,786.530029296875,330190000,0.0,0.0,False,0.004893339759947102,0.004881406286802984,6.865300292968781,800.469970703125,-0.017414696261504048,0.11477044486747891
1994-02-10,788.1500244140625,788.47998046875,782.719970703125,783.4199829101562,783.4199829101562,339290000,0.0,0.0,False,-0.003954135596703101,-0.003961973860055296,6.834199829101594,800.469970703125,-0.021299971787813843,0.11456417531366048
1994-02-11,781.030029296875,783.1300048828125,778.3300170898438,781.3900146484375,781.3900146484375,208190000,0.0,0.0,False,-0.002591162219500842,-0.002594525090744113,6.813900146484406,800.469970703125,-0.023835942325141635,0.10844160397776723
1994-02-14,783.6099853515625,785.8800048828125,782.1599731445312,785.4500122070312,785.4500122070312,282510000,0.0,0.0,False,0.005195865678447875,0.005182413744548127,6.854500122070343,800.469970703125,-0.01876392500133439,0.108104329918472
1994-02-15,786.3800048828125,790.5800170898438,785.6199951171875,790.1199951171875,790.1199951171875,296640000,0.0,0.0,False,0.005945614409036848,0.005928008992565422,6.901199951171906,800.469970703125,-0.012929873655155633,0.1081619377374719
1994-02-16,792.6400146484375,793.4600219726562,790.25,792.6199951171875,792.6199951171875,338500000,0.0,0.0,False,0.003164076362387469,0.003159081206703079,6.926199951171906,800.469970703125,-0.009806708400369013,0.10818465194274543
1994-02-17,796.1400146484375,796.2100219726562,788.6900024414062,790.239990234375,790.239990234375,354810000,0.0,0.0,False,-0.003002706085481255,-0.0030072232521479976,6.902399902343781,800.469970703125,-0.012779967822857952,0.10680104814891302
1994-02-18,791.469970703125,792.3599853515625,784.9099731445312,788.8499755859375,788.8499755859375,300630000,0.0,0.0,False,-0.0017589778619343521,-0.0017605266799846564,6.888499755859406,800.469970703125,-0.014516466004315665,0.10680554298398406
1994-02-22,787.4099731445312,791.2100219726562,785.8099975585938,791.1500244140625,791.1500244140625,263270000,0.0,0.0,False,0.0029156986744109936,0.0029114562694135433,6.911500244140656,800.469970703125,-0.01164309297059074,0.10558334537750591
1994-02-23,792.6400146484375,793.1199951171875,788.510009765625,789.1099853515625,789.1099853515625,295470000,0.0,0.0,False,-0.0025785742268172873,-0.0025819044754329164,6.891099853515657,800.469970703125,-0.014191644617953636,0.1054488322726526
1994-02-24,780.760009765625,786.1799926757812,777.6900024414062,779.4400024414062,779.4400024414062,348950000,0.0,0.0,False,-0.012254290390012135,-0.012329993299171515,6.794400024414093,800.469970703125,-0.026272026473705523,0.10612586039834228
1994-02-25,781.7100219726562,783.7999877929688,779.8300170898438,783.780029296875,783.780029296875,285650000,0.0,0.0,False,0.005568134611868336,0.005552689856135584,6.837800292968781,800.469970703125,-0.02085017804176925,0.10621118880635907
1994-02-28,788.239990234375,792.9299926757812,785.6199951171875,792.5,792.5,287550000,0.0,0.0,False,0.011125533156219447,0.01106409964595751,6.925000000000032,800.469970703125,-0.009956614232666694,0.10609236517681044
1994-03-01,792.0999755859375,793.4199829101562,783.5800170898438,788.6400146484375,788.6400146484375,307310000,0.0,0.0,False,-0.0048706439767349785,-0.00488254422006621,6.886400146484407,800.469970703125,-0.014778763086260693,0.10589008401463133
1994-03-02,773.010009765625,783.52001953125,772.030029296875,783.469970703125,783.469970703125,326640000,0.0,0.0,False,-0.006555644970179686,-0.0065772275876970635,6.834699707031282,800.469970703125,-0.021237523732548502,0.10600109984938089
1994-03-03,784.5999755859375,786.969970703125,783.7899780273438,784.5800170898438,784.5800170898438,318360000,0.0,0.0,False,0.0014168333544712919,0.0014158305931461688,6.84580017089847,800.469970703125,-0.019850780410067936,0.10600379645473522
1994-03-04,786.9000244140625,790.8800048828125,785.3599853515625,790.5499877929688,790.5499877929688,318180000,0.0,0.0,False,0.007609129181327834,0.0075803257781475895,6.905499877929721,800.469970703125,-0.012392698381230471,0.10593313565211976
1994-03-07,793.6300048828125,795.7100219726562,792.0599975585938,795.0499877929688,795.0499877929688,303240000,0.0,0.0,False,0.005692239667934196,0.005676100089649294,6.950499877929722,800.469970703125,-0.006771000922614734,0.10603900773060661
1994-03-08,794.0900268554688,795.3599853515625,790.3599853515625,792.1199951171875,792.1199951171875,304660000,0.0,0.0,False,-0.0036852936554527815,-0.0036921010801687876,6.921199951171909,800.469970703125,-0.010431341451326404,0.10600153724812651
1994-03-09,792.9600219726562,794.760009765625,789.2899780273438,793.0499877929688,793.0499877929688,316900000,0.0,0.0,False,0.0011740552965635587,0.0011733666326108681,6.930499877929721,800.469970703125,-0.009269533126443963,0.10599295285494727
1994-03-10,793.8699951171875,795.0399780273438,787.010009765625,789.0900268554688,789.0900268554688,326790000,0.0,0.0,False,-0.0049933308094745055,-0.005005839141961579,6.890900268554721,800.469970703125,-0.014216578090568754,0.10610348822267567
1994-03-11,786.6599731445312,789.6900024414062,786.2999877929688,789.2000122070312,789.2000122070312,279250000,0.0,0.0,False,0.00013938251380607447,0.0001393728009660199,6.892000122070345,800.469970703125,-0.014079177119154518,0.10606232894971511
1994-03-14,790.469970703125,793.239990234375,789.7100219726562,792.7999877929688,792.7999877929688,265500000,0.0,0.0,False,0.00456155034244099,0.0045511780023508135,6.92799987792972,800.469970703125,-0.009581849651922658,0.1061389571329788
1994-03-15,794.4600219726562,795.6500244140625,792.4400024414062,793.52001953125,793.52001953125,303080000,0.0,0.0,False,0.0009082136091924653,0.0009078014327564576,6.9352001953125315,800.469970703125,-0.008682338408985246,0.10543661625178387
1994-03-16,794.8099975585938,799.02001953125,794.4600219726562,798.989990234375,798.989990234375,338010000,0.0,0.0,False,0.006893298931961667,0.006869648769766122,6.989899902343781,800.469970703125,-0.0018488894311050608,0.1056230215420869
1994-03-17,800.3900146484375,804.3099975585938,800.0599975585938,803.8499755859375,803.8499755859375,324270000,0.0,0.0,False,0.006082661123372635,0.006064236416617366,7.038499755859407,803.8499755859375,0.0,0.10549845943713107
1994-03-18,799.2100219726562,804.4299926757812,799.1900024414062,803.9299926757812,803.9299926757812,311450000,0.0,0.0,False,9.954231793729562e-05,9.953736392951834e-05,7.0392999267578436,803.9299926757812,0.0,0.10505855123823138
1994-03-21,800.1599731445312,803.3900146484375,797.1199951171875,797.2999877929688,797.2999877929688,261550000,0.0,0.0,False,-0.008246992826757671,-0.00828118740349468,6.972999877929718,803.9299926757812,-0.008246992826757671,0.10539617106638444
1994-03-22,795.9099731445312,797.489990234375,794.8599853515625,796.3400268554688,796.3400268554688,305230000,0.0,0.0,False,-0.001204014739994319,-0.0012047401480678487,6.963400268554718,803.9299926757812,-0.009441078065827946,0.10539952100938399
1994-03-23,798.8800048828125,799.2899780273438,796.280029296875,797.510009765625,797.510009765625,334150000,0.0,0.0,False,0.0014692001791951625,0.0014681219605620303,6.975100097656282,803.9299926757812,-0.007985748720218955,0.10499907964674628
1994-03-24,793.6500244140625,796.8499755859375,783.280029296875,786.6799926757812,786.6799926757812,373500000,0.0,0.0,False,-0.013579788287580885,-0.013672836960318515,6.866799926757843,803.9299926757812,-0.021457092230861452,0.1059586021150184
1994-03-25,785.8099975585938,787.6900024414062,783.3800048828125,783.4500122070312,783.4500122070312,281290000,0.0,0.0,False,-0.004105837823285219,-0.004114289918622452,6.834500122070343,803.9299926757812,-0.02547483071328749,0.10604866472434095
1994-03-28,780.010009765625,784.6400146484375,767.4600219726562,772.5,772.5,300920000,0.0,0.0,False,-0.013976657140108206,-0.014075250359640358,6.725000000000031,803.9299926757812,-0.03909543487881384,0.10677491564888025
1994-03-29,770.4099731445312,773.4099731445312,755.2899780273438,755.2899780273438,755.2899780273438,309560000,0.0,0.0,False,-0.022278345595671545,-0.02253025640410284,6.552899780273467,803.9299926757812,-0.06050279886504206,0.10904864071822437
1994-03-30,746.1300048828125,753.27001953125,741.7999877929688,744.9099731445312,744.9099731445312,398190000,0.0,0.0,False,-0.0137430724420875,-0.013838382706886974,6.449099731445342,803.9299926757812,-0.07341437695937825,0.10982673516222884
1994-03-31,743.9199829101562,747.7000122070312,731.8499755859375,743.4600219726562,743.4600219726562,413950000,0.0,0.0,False,-0.0019464783989322498,-0.0019483752498635927,6.434600219726591,803.9299926757812,-0.07521795585938795,0.10699393324696474
1994-04-04,723.0599975585938,737.1300048828125,721.6099853515625,727.4099731445312,727.4099731445312,313720000,0.0,0.0,False,-0.021588314574788714,-0.021824751277786502,6.27409973144534,803.9299926757812,-0.09518244154141164,0.10923333937332073
1994-04-05,739.5499877929688,751.0800170898438,731.9500122070312,750.9500122070312,750.9500122070312,330810000,0.0,0.0,False,0.03236144668286367,0.03184884477378043,6.5095001220703415,803.9299926757812,-0.06590123636563516,0.11336081003514442
1994-04-06,751.5499877929688,752.4500122070312,745.3900146484375,750.719970703125,750.719970703125,293820000,0.0,0.0,False,-0.000306333977184714,-0.00030638090702188336,6.507199707031279,803.9299926757812,-0.06618738255498258,0.11316834595511192
1994-04-07,750.969970703125,755.2999877929688,750.4600219726562,755.1699829101562,755.1699829101562,284690000,0.0,0.0,False,0.005927659288007758,0.005910159835499408,6.551699829101592,803.9299926757812,-0.060652059519925805,0.11321627860302462
1994-04-08,753.22998046875,755.3499755859375,746.0900268554688,748.7100219726562,748.7100219726562,268820000,0.0,0.0,False,-0.00855431370908788,-0.008591111856150831,6.4871002197265915,803.9299926757812,-0.06868753648477799,0.1131609241600699
1994-04-11,747.5,749.4500122070312,746.27001953125,748.1099853515625,748.1099853515625,238170000,0.0,0.0,False,-0.0008014272595320282,-0.000801748574043131,6.481099853515654,803.9299926757812,-0.06943391568018098,0.11316615121380143
1994-04-12,746.1699829101562,747.8300170898438,738.02001953125,739.219970703125,739.219970703125,290760000,0.0,0.0,False,-0.0118832990101847,-0.011954469798955206,6.392199707031279,803.9299926757812,-0.08049211070889017,0.1138349741959181
1994-04-13,740.47998046875,741.5900268554688,723.9500122070312,727.3800048828125,727.3800048828125,343360000,0.0,0.0,False,-0.016016837057379107,-0.016146492906945385,6.273800048828153,803.9299926757812,-0.09521971874464041,0.11486921449652605
1994-04-14,727.3800048828125,730.7000122070312,721.5700073242188,727.3099975585938,727.3099975585938,313100000,0.0,0.0,False,-9.624587388823436e-05,-9.625050581955984e-05,6.273099975585965,803.9299926757812,-0.09530680011348669,0.11473094920312853
1994-04-15,728.219970703125,729.97998046875,726.8800048828125,727.969970703125,727.969970703125,278920000,0.0,0.0,False,0.0009074165716773663,0.000907005118147777,6.279699707031278,803.9299926757812,-0.09448586651162594,0.11457411019385527
1994-04-18,731.1199951171875,731.280029296875,719.719970703125,720.4500122070312,720.4500122070312,246580000,0.0,0.0,False,-0.01033003942295918,-0.010383764589188929,6.20450012207034,803.9299926757812,-0.10383986320860761,0.11505845974501326
1994-04-19,722.3499755859375,723.25,709.0999755859375,712.8499755859375,712.8499755859375,328190000,0.0,0.0,False,-0.0105490131061442,-0.010605048371120878,6.128499755859402,803.9299926757812,-0.11329346823682396,0.11554028862686014
1994-04-20,716.3200073242188,717.719970703125,703.4000244140625,705.52001953125,705.52001953125,335340000,0.0,0.0,False,-0.010282606867823119,-0.010335838088035674,6.055200195312527,803.9299926757812,-0.12241112291007561,0.1160197319361219
1994-04-21,709.6199951171875,718.739990234375,707.1099853515625,718.739990234375,718.739990234375,341230000,0.0,0.0,False,0.018737910104816624,0.018564518120742387,6.187399902343778,803.9299926757812,-0.10596694142217766,0.11720343685631562
1994-04-22,721.8400268554688,724.22998046875,720.0700073242188,722.5599975585938,722.5599975585938,319540000,0.0,0.0,False,0.005314866817099029,0.005300792758265117,6.225599975585966,803.9299926757812,-0.10121527478575287,0.11567238611378834
1994-04-25,723.8499755859375,731.1099853515625,723.5599975585938,730.7999877929688,730.7999877929688,238290000,0.0,0.0,False,0.011403883777425516,0.011339349657782265,6.307999877929717,803.9299926757812,-0.09096563823848436,0.11577209782784724
1994-04-26,733.530029296875,734.3800048828125,731.3099975585938,734.2100219726562,734.2100219726562,285540000,0.0,0.0,False,0.004666166169468466,0.004655313363676241,6.342100219726593,803.9299926757812,-0.08672393285274849,0.11555852895786324
1994-04-28,736.030029296875,736.219970703125,730.9600219726562,731.6900024414062,731.6900024414062,308690000,0.0,0.0,False,-0.003432287023921732,-0.0034381908339470497,6.3169000244140925,803.9299926757812,-0.0898585584472762,0.11562407694691262
1994-04-29,729.72998046875,734.3699951171875,728.5900268554688,733.8400268554688,733.8400268554688,263810000,0.0,0.0,False,0.002938436232405195,0.0029341274672833044,6.338400268554717,803.9299926757812,-0.08718416585880417,0.11557925856540086
1994-05-02,733.969970703125,740.9400024414062,732.719970703125,740.6799926757812,740.6799926757812,254080000,0.0,0.0,False,0.009320785961515421,0.009277615483900195,6.406799926757843,803.9299926757812,-0.07867600484649195,0.11567364746647227
1994-05-03,741.8499755859375,742.4600219726562,736.25,739.3699951171875,739.3699951171875,302080000,0.0,0.0,False,-0.0017686417502128515,-0.001770207643641862,6.3936999511719055,803.9299926757812,-0.08030549692979339,0.11446781206464088
1994-05-04,739.3800048828125,741.4600219726562,737.4299926757812,740.2999877929688,740.2999877929688,278820000,0.0,0.0,False,0.0012578177122726242,0.0012570273222822326,6.402999877929719,803.9299926757812,-0.07914868889395199,0.11424609178958534
1994-05-05,741.3599853515625,742.4299926757812,739.9199829101562,740.5499877929688,740.5499877929688,275370000,0.0,0.0,False,0.0003377009376230866,0.00033764392949555517,6.405499877929719,803.9299926757812,-0.07883771654278005,0.11413323222555784
1994-05-06,732.1900024414062,737.4000244140625,730.02001953125,732.8599853515625,732.8599853515625,249510000,0.0,0.0,False,-0.010384177392703031,-0.010438469139908485,6.328599853515656,803.9299926757812,-0.0884032291016672,0.11462495568050492
1994-05-09,729.9600219726562,731.72998046875,722.489990234375,722.9600219726562,722.9600219726562,223840000,0.0,0.0,False,-0.01350866956415575,-0.013600741763005715,6.229600219726593,803.9299926757812,-0.10071768865548414,0.11544188842733387
1994-05-10,727.4000244140625,729.3300170898438,724.0800170898438,725.0,725.0,300040000,0.0,0.0,False,0.0028217023975647404,0.002817728868344163,6.25000000000003,803.9299926757812,-0.09818018160147568,0.11547042760505004
1994-05-11,724.5399780273438,725.5900268554688,716.6099853515625,717.0,717.0,312280000,0.0,0.0,False,-0.011034482758620734,-0.011095814255054463,6.170000000000029,803.9299926757812,-0.10813129683897671,0.11600028914842385
1994-05-12,721.1699829101562,722.1599731445312,718.97998046875,719.6099853515625,719.6099853515625,270710000,0.0,0.0,False,0.0036401469338389614,0.0036335376333495985,6.196099853515655,803.9299926757812,-0.1048847637137782,0.11568907195520889
1994-05-13,717.3200073242188,720.1400146484375,713.25,716.9199829101562,716.9199829101562,318730000,0.0,0.0,False,-0.003738139403515972,-0.003745143707440781,6.169199829101593,803.9299926757812,-0.10823082924922722,0.11575579333499568
1994-05-16,715.22998046875,716.9600219726562,711.0900268554688,711.9099731445312,711.9099731445312,233560000,0.0,0.0,False,-0.006988241205508228,-0.007012773320780831,6.119099731445342,803.9299926757812,-0.1144627273140697,0.11596278965622363
1994-05-17,708.4099731445312,712.1400146484375,703.8400268554688,711.52001953125,711.52001953125,318170000,0.0,0.0,False,-0.0005477569186996822,-0.0005479069923257541,6.1152001953125295,803.9299926757812,-0.11494778648194992,0.11589777975928058
1994-05-18,715.5,722.5800170898438,714.6199951171875,721.9000244140625,721.9000244140625,305490000,0.0,0.0,False,0.014588493082247966,0.014483104751867478,6.2190002441406556,803.9299926757812,-0.10203620838761362,0.11594857400599844
1994-05-19,723.260009765625,728.9500122070312,722.52001953125,727.3099975585938,727.3099975585938,335750000,0.0,0.0,False,0.0074940753034635765,0.00746613422931454,6.273099975585968,803.9299926757812,-0.09530680011348669,0.11575106293493614
1994-05-20,727.2100219726562,727.3300170898438,725.0599975585938,726.7000122070312,726.7000122070312,283620000,0.0,0.0,False,-0.0008386868785112966,-0.0008390387731180736,6.267000122070343,803.9299926757812,-0.09606555442930997,0.11565980417627893
1994-05-23,727.5999755859375,728.1099853515625,723.02001953125,724.9500122070312,724.9500122070312,230700000,0.0,0.0,False,-0.0024081463748502063,-0.00241105062283795,6.249500122070343,803.9299926757812,-0.09824236088751326,0.11568875275095669
1994-05-24,727.8900146484375,732.02001953125,726.5800170898438,731.469970703125,731.469970703125,279570000,0.0,0.0,False,0.008993666302928194,0.008953464149518645,6.314699707031281,803.9299926757812,-0.09013225359521926,0.11602248732121075
1994-05-25,729.0599975585938,732.9000244140625,727.510009765625,732.0700073242188,732.0700073242188,274180000,0.0,0.0,False,0.0008203161375401891,0.0008199798621462902,6.320700073242219,803.9299926757812,-0.08938587439981616,0.11531131995870238
1994-05-26,733.8699951171875,734.4299926757812,730.1400146484375,731.6400146484375,731.6400146484375,276720000,0.0,0.0,False,-0.0005873655135154587,-0.0005875380802151531,6.316400146484407,803.9299926757812,-0.08992073773331377,0.11531264192558738
1994-05-27,730.510009765625,733.5900268554688,729.3699951171875,733.1400146484375,733.1400146484375,205520000,0.0,0.0,False,0.002050188576305123,0.0020480898077971706,6.331400146484406,803.9299926757812,-0.08805490362628232,0.11517329810396944
1994-05-31,730.8300170898438,735.4199829101562,730.5,735.1900024414062,735.1900024414062,214430000,0.0,0.0,False,0.002796175017062419,0.0027922729918373117,6.3519000244140935,803.9299926757812,-0.08550494553086951,0.11508694313808279
1994-06-01,733.1799926757812,735.989990234375,730.5700073242188,735.52001953125,735.52001953125,300340000,0.0,0.0,False,0.00044888680306831574,0.00044878608352731924,6.3552001953125306,803.9299926757812,-0.08509444076944706,0.11506889211979734
1994-06-02,737.6500244140625,739.72998046875,735.6300048828125,739.5,739.5,297820000,0.0,0.0,False,0.005411111000467983,0.005396523538594437,6.395000000000031,803.9299926757812,-0.08014378523350518,0.11518691033219926
1994-06-03,738.5999755859375,743.6900024414062,729.739990234375,742.3800048828125,742.3800048828125,279000000,0.0,0.0,False,0.003894529929428625,0.003886965880326263,6.423800048828156,803.9299926757812,-0.07656137767432614,0.11507845362812341
1994-06-06,743.2899780273438,744.9400024414062,741.9400024414062,743.4299926757812,743.4299926757812,288370000,0.0,0.0,False,0.0014143535467856516,0.0014133542908977717,6.434299926757843,803.9299926757812,-0.075255308983601,0.11457300441168555
1994-06-07,742.469970703125,742.6699829101562,738.9500122070312,739.2999877929688,739.2999877929688,255550000,0.0,0.0,False,-0.0055553379921459145,-0.005570826270631628,6.392999877929718,803.9299926757812,-0.08039257829863955,0.11426766793278144
1994-06-08,737.9600219726562,740.3300170898438,728.7000122070312,729.7899780273438,729.7899780273438,326070000,0.0,0.0,False,-0.012863532967199443,-0.012946984635383898,6.297899780273467,803.9299926757812,-0.09222197868457638,0.11500869718662209
1994-06-09,730.1099853515625,730.4299926757812,727.1900024414062,728.8800048828125,728.8800048828125,283080000,0.0,0.0,False,-0.0012468972881636287,-0.001247675311397864,6.288800048828154,803.9299926757812,-0.09335388463760907,0.11500140824391884
1994-06-10,730.0599975585938,734.510009765625,729.8400268554688,734.25,734.25,254310000,0.0,0.0,False,0.007367461147532506,0.007340453974064095,6.342500000000029,803.9299926757812,-0.08667420460811526,0.114994969254091
1994-06-13,733.1300048828125,734.5399780273438,731.6400146484375,731.7000122070312,731.7000122070312,213110000,0.0,0.0,False,-0.0034729149376490076,-0.0034789595056358108,6.317000122070341,803.9299926757812,-0.08984610740587184,0.11497032577228934
1994-06-14,733.8900146484375,736.4000244140625,733.52001953125,735.97998046875,735.97998046875,280890000,0.0,0.0,False,0.005849348353581529,0.005832307335775708,6.359799804687529,803.9299926757812,-0.08452230023272056,0.11510273612650099
1994-06-15,738.0,738.3900146484375,734.4500122070312,735.8400268554688,735.8400268554688,265280000,0.0,0.0,False,-0.00019015953829626397,-0.00019017762091369094,6.358400268554717,803.9299926757812,-0.08469638704942883,0.11508932708448927
1994-06-16,733.4500122070312,735.739990234375,733.2100219726562,734.969970703125,734.969970703125,255370000,0.0,0.0,False,-0.0011823985113473823,-0.001183098095980124,6.349699707031279,803.9299926757812,-0.08577864067881258,0.1150961309099055
1994-06-17,735.4500122070312,735.780029296875,728.8400268554688,729.3499755859375,729.3499755859375,278470000,0.0,0.0,False,-0.007646564269572775,-0.007675949133480355,6.293499755859404,803.9299926757812,-0.09276929305947823,0.11498481782644936
1994-06-20,726.4500122070312,726.4500122070312,718.27001953125,718.8499755859375,718.8499755859375,234170000,0.0,0.0,False,-0.014396380820558274,-0.014501014152560268,6.188499755859404,803.9299926757812,-0.10583013180869827,0.1159049019197274
1994-06-21,716.4199829101562,716.4199829101562,706.02001953125,708.7899780273438,708.7899780273438,296510000,0.0,0.0,False,-0.013994571746898665,-0.014093419066966916,6.087899780273466,803.9299926757812,-0.11834365618301634,0.11673156507633892
1994-06-22,710.52001953125,714.6699829101562,710.52001953125,712.739990234375,712.739990234375,263700000,0.0,0.0,False,0.005572895116300325,0.005557423989010036,6.127399902343778,803.9299926757812,-0.11343027785030335,0.11681705378495537
1994-06-23,712.9099731445312,714.010009765625,700.239990234375,700.8499755859375,700.8499755859375,310310000,0.0,0.0,False,-0.016682120845397774,-0.016822834553844486,6.008499755859403,803.9299926757812,-0.12822014109307545,0.11789368181256621
1994-06-24,699.780029296875,699.780029296875,693.2999877929688,693.7899780273438,693.7899780273438,282460000,0.0,0.0,False,-0.010073479067601143,-0.010124559888442167,5.937899780273466,803.9299926757812,-0.13700199725333062,0.11800232713165534
1994-06-27,694.1599731445312,702.9299926757812,690.9500122070312,702.6799926757812,702.6799926757812,241230000,0.0,0.0,False,0.01281369712735625,0.012732296336227467,6.026799926757842,803.9299926757812,-0.12594380222462154,0.11813226896950768
1994-06-28,704.1300048828125,706.989990234375,698.4000244140625,702.0499877929688,702.0499877929688,260090000,0.0,0.0,False,-0.000896574385750526,-0.0008969765489625762,6.0204998779297165,803.9299926757812,-0.1267274586232534,0.11810831878934427
1994-06-29,702.5800170898438,707.9600219726562,702.510009765625,704.010009765625,704.010009765625,268240000,0.0,0.0,False,0.002791855290558365,0.002787965301086487,6.040100097656279,803.9299926757812,-0.12428940805851141,0.1180700564422766
1994-06-30,705.75,707.489990234375,702.1900024414062,705.9600219726562,705.9600219726562,281780000,0.0,0.0,False,0.002769864320083304,0.002766035314827862,6.059600219726592,803.9299926757812,-0.12186380853517365,0.1181005985113965
1994-07-01,706.2899780273438,706.97998046875,703.4400024414062,706.8499755859375,706.8499755859375,201870000,0.0,0.0,False,0.0012606289103942458,0.0012598349849296002,6.068499755859405,803.9299926757812,-0.12075680466494965,0.11810040551802266
1994-07-05,706.72998046875,707.02001953125,703.260009765625,703.5900268554688,703.5900268554688,200100000,0.0,0.0,False,-0.004611938661759796,-0.004622606463003245,6.035900268554718,803.9299926757812,-0.12481182035060467,0.11814712386125414
1994-07-06,702.469970703125,702.469970703125,699.4099731445312,701.0,701.0,263050000,0.0,0.0,False,-0.0036811591361580742,-0.0036879512762065833,6.010000000000031,803.9299926757812,-0.12803352731397855,0.11810293459412062
1994-07-07,701.47998046875,706.5599975585938,700.8599853515625,706.530029296875,706.530029296875,268580000,0.0,0.0,False,0.007888772178138437,0.007857818499342098,6.065300292968781,803.9299926757812,-0.1211547824639837,0.11823275602535656
1994-07-08,705.5999755859375,709.1699829101562,703.6400146484375,707.4600219726562,707.4600219726562,257210000,0.0,0.0,False,0.0013162818807670451,0.001315416341218323,6.0746002197265945,803.9299926757812,-0.1199979744281423,0.1181585934398821
1994-07-11,708.4600219726562,709.47998046875,703.0499877929688,706.8300170898438,706.8300170898438,225660000,0.0,0.0,False,-0.0008905165850302543,-0.0008909133304807847,6.068300170898469,803.9299926757812,-0.12078163082677418,0.11813335261047328
1994-07-12,707.3200073242188,709.8300170898438,703.5,709.5900268554688,709.5900268554688,249600000,0.0,0.0,False,0.0039047715842466246,0.0038971677514100583,6.095900268554719,803.9299926757812,-0.11734848392247887,0.11819202849258531
1994-07-13,710.8800048828125,719.530029296875,710.8800048828125,719.3499755859375,719.3499755859375,342160000,0.0,0.0,False,0.013754348794499993,0.013660616247902166,6.193499755859407,803.9299926757812,-0.10520818710635449,0.1188535048755675
1994-07-14,720.3499755859375,725.1900024414062,720.3499755859375,721.5599975585938,721.5599975585938,351310000,0.0,0.0,False,0.0030722486239831426,0.0030675389119845576,6.215599975585969,803.9299926757812,-0.10245916419044054,0.11876732770723845
1994-07-15,721.6400146484375,721.6400146484375,719.6900024414062,721.3599853515625,721.3599853515625,213820000,0.0,0.0,False,-0.0002771941456122251,-0.00027723257101043363,6.213599853515658,803.9299926757812,-0.10270795725557491,0.11807707164644261
1994-07-18,722.2999877929688,722.6400146484375,720.1500244140625,722.6199951171875,722.6199951171875,249350000,0.0,0.0,False,0.0017467142497666899,0.0017451905185222063,6.226199951171909,803.9299926757812,-0.10114064445831095,0.11794776347116301
1994-07-19,722.7000122070312,723.010009765625,719.0800170898438,719.3200073242188,719.3200073242188,300460000,0.0,0.0,False,-0.004566698700931404,-0.0045771579243395364,6.193200073242221,803.9299926757812,-0.10524546430958326,0.11772953800757457
1994-07-20,719.5700073242188,719.5700073242188,711.0800170898438,712.77001953125,712.77001953125,297630000,0.0,0.0,False,-0.009105805102424314,-0.009147516348435601,6.127700195312533,803.9299926757812,-0.11339292472609042,0.11806016298868552
1994-07-21,713.3200073242188,715.030029296875,710.5499877929688,715.030029296875,715.030029296875,297470000,0.0,0.0,False,0.0031707418994857406,0.003165725697979037,6.150300292968783,803.9299926757812,-0.11058172252413889,0.11791269613973906
1994-07-22,716.760009765625,717.1300048828125,713.9299926757812,716.6799926757812,716.6799926757812,293720000,0.0,0.0,False,0.0023075441747932857,0.002304885883365165,6.166799926757846,803.9299926757812,-0.10852935055899482,0.11774407954852563
1994-07-25,716.6599731445312,716.8800048828125,714.6500244140625,716.8800048828125,716.8800048828125,216640000,0.0,0.0,False,0.0002790816111448713,0.000279042675116083,6.1688000488281585,803.9299926757812,-0.10828055749386045,0.11758893567419926
1994-07-26,717.0999755859375,717.0999755859375,714.4299926757812,715.6599731445312,715.6599731445312,268550000,0.0,0.0,False,-0.0017018632546191848,-0.0017033130690453264,6.156599731445346,803.9299926757812,-0.10979814204649108,0.11749056498684025
1994-07-27,715.7999877929688,716.3599853515625,712.010009765625,712.1300048828125,712.1300048828125,270680000,0.0,0.0,False,-0.004932465687871979,-0.004944670446327639,6.121300048828158,803.9299926757812,-0.11418903216612664,0.11741981353300258
1994-07-28,712.0599975585938,714.3099975585938,711.8699951171875,712.4299926757812,712.4299926757812,267190000,0.0,0.0,False,0.0004212542526109697,0.0004211655499483399,6.124299926757845,803.9299926757812,-0.11381588052891722,0.11739817800021606
1994-07-29,713.9299926757812,722.22998046875,713.9299926757812,722.1599731445312,722.1599731445312,300810000,0.0,0.0,False,0.013657454864028917,0.013565032380460931,6.2215997314453455,803.9299926757812,-0.10171286091602161,0.11812500306147776
1994-08-01,722.8400268554688,724.9099731445312,722.6699829101562,724.8499755859375,724.8499755859375,269660000,0.0,0.0,False,0.0037249398214262985,0.0037180194131685644,6.248499755859408,803.9299926757812,-0.09836679538057258,0.11810949184822743
1994-08-02,725.3300170898438,728.1400146484375,723.6500244140625,724.7999877929688,724.7999877929688,309760000,0.0,0.0,False,-6.896295047587042e-05,-6.896532852947195e-05,6.24799987792972,803.9299926757812,-0.09842897466661005,0.11809604124250993
1994-08-03,725.280029296875,725.4099731445312,723.5,723.6900024414062,723.6900024414062,285400000,0.0,0.0,False,-0.0015314367691180442,-0.001532610617009233,6.236900024414095,803.9299926757812,-0.09980967368477711,0.11791961436499251
1994-08-04,724.4099731445312,724.7999877929688,719.7999877929688,720.1799926757812,720.1799926757812,271130000,0.0,0.0,False,-0.004850156494885627,-0.004861956674504834,6.201799926757845,803.9299926757812,-0.10417573764258814,0.11799948171553341
1994-08-05,718.6599731445312,718.9099731445312,715.9099731445312,718.6699829101562,718.6699829101562,230910000,0.0,0.0,False,-0.002096711629011927,-0.0020989128062002854,6.186699829101594,803.9299926757812,-0.10605402279102394,0.11796490790876198
1994-08-08,717.72998046875,720.47998046875,717.0499877929688,720.469970703125,720.469970703125,221810000,0.0,0.0,False,0.002504609675890279,0.002501478368454781,6.204699707031281,803.9299926757812,-0.10381503704678308,0.11798964263836348
1994-08-09,720.4600219726562,722.6099853515625,719.75,722.6099853515625,722.6099853515625,267250000,0.0,0.0,False,0.002970303739861624,0.0029659011036647386,6.226099853515656,803.9299926757812,-0.1011530954997153,0.11800876705258605
1994-08-10,722.8699951171875,728.280029296875,722.8699951171875,728.2000122070312,728.2000122070312,326430000,0.0,0.0,False,0.007735883766883056,0.007706115243383551,6.282000122070344,803.9299926757812,-0.09419972032227852,0.11823634164351425
1994-08-11,727.6400146484375,731.760009765625,724.9199829101562,728.2000122070312,728.2000122070312,321770000,0.0,0.0,False,0.0,0.0,6.282000122070344,803.9299926757812,-0.09419972032227852,0.1182123284349395
1994-08-12,729.4299926757812,731.8900146484375,728.75,731.6099853515625,731.6099853515625,259460000,0.0,0.0,False,0.004682742498446579,0.004671812567878141,6.316099853515656,803.9299926757812,-0.0899580908575267,0.11829220146956178
1994-08-15,732.1099853515625,733.4199829101562,730.6699829101562,732.8900146484375,732.8900146484375,243590000,0.0,0.0,False,0.0017496061050341627,0.0017480773271857358,6.328900146484407,803.9299926757812,-0.08836587597745416,0.11769807495165702
1994-08-16,733.3900146484375,735.9099731445312,730.2999877929688,735.510009765625,735.510009765625,295560000,0.0,0.0,False,0.003574881721432943,0.0035685070197907284,6.3551000976562815,803.9299926757812,-0.0851068918108514,0.11761653172448394
1994-08-17,737.010009765625,742.72998046875,737.010009765625,742.6599731445312,742.6599731445312,335310000,0.0,0.0,False,0.009721095952432535,0.009674150097419976,6.426599731445344,803.9299926757812,-0.07621312811992542,0.1179006397034653
1994-08-18,742.27001953125,744.7100219726562,740.1599731445312,742.1699829101562,742.1699829101562,335280000,0.0,0.0,False,-0.0006597773571939136,-0.0006599951060568939,6.421699829101594,803.9299926757812,-0.07682262178086485,0.117749603882469
1994-08-19,743.4600219726562,743.8300170898438,739.5999755859375,742.4299926757812,742.4299926757812,282910000,0.0,0.0,False,0.00035033721601807066,0.0003502758622648575,6.424299926757843,803.9299926757812,-0.07649919838828856,0.1177485210787987
1994-08-22,741.760009765625,742.8300170898438,740.52001953125,742.2899780273438,742.2899780273438,254750000,0.0,0.0,False,-0.0001885896984480384,-0.00018860748372133347,6.422899780273468,803.9299926757812,-0.07667336112598111,0.11774863217559285
1994-08-23,743.3200073242188,749.5399780273438,743.1300048828125,747.97998046875,747.97998046875,333210000,0.0,0.0,False,0.007665471190285489,0.007636240747712477,6.479799804687531,803.9299926757812,-0.06959562737646918,0.11785145835001011
1994-08-24,748.1300048828125,751.8400268554688,747.719970703125,751.719970703125,751.719970703125,323480000,0.0,0.0,False,0.005000120767979954,0.0049876616781760865,6.517199707031281,803.9299926757812,-0.0649434931502949,0.11793407767508912
1994-08-25,752.1900024414062,756.5399780273438,751.5700073242188,754.7999877929688,754.7999877929688,308290000,0.0,0.0,False,0.004097293154208481,0.004088922106579854,6.547999877929718,803.9299926757812,-0.06111229252598149,0.1179563182809685
1994-08-26,756.5,764.5700073242188,756.5,762.9400024414062,762.9400024414062,316810000,0.0,0.0,False,0.01078433330694506,0.010726597111178337,6.6294000244140925,803.9299926757812,-0.050987014550788023,0.11838325300596145
1994-08-29,763.4400024414062,765.969970703125,762.9099731445312,763.2100219726562,763.2100219726562,284030000,0.0,0.0,False,0.0003539197451778442,0.00035385713035814253,6.632100219726593,803.9299926757812,-0.05065114011680749,0.1183036236043049
1994-08-30,762.7000122070312,766.6300048828125,761.1500244140625,766.4600219726562,766.4600219726562,295140000,0.0,0.0,False,0.004258329825910456,0.004249288796825818,6.664600219726593,803.9299926757812,-0.04660849955157276,0.11815204158906661
1994-08-31,765.72998046875,767.5999755859375,764.5499877929688,765.6199951171875,765.6199951171875,323990000,0.0,0.0,False,-0.0010959826101650805,-0.001096583638290353,6.656199951171905,803.9299926757812,-0.047653400056743345,0.11807941051790564
1994-09-01,763.0,763.0,757.4299926757812,758.9500122070312,758.9500122070312,321840000,0.0,0.0,False,-0.00871187136267948,-0.008750041564956896,6.589500122070342,803.9299926757812,-0.055950121128134245,0.11836486150131319
1994-09-02,759.52001953125,761.2000122070312,758.1400146484375,759.22998046875,759.22998046875,236460000,0.0,0.0,False,0.0003688889349966473,0.00036882091220152266,6.59229980468753,803.9299926757812,-0.05560187157373342,0.11835764576300777
1994-09-06,759.010009765625,759.6500244140625,757.52001953125,759.47998046875,759.47998046875,185150000,0.0,0.0,False,0.0003292809905184324,0.0003292267894310061,6.59479980468753,803.9299926757812,-0.055290899222561585,0.11753261198708814
1994-09-07,760.510009765625,765.1199951171875,760.0700073242188,764.280029296875,764.280029296875,283770000,0.0,0.0,False,0.0063201782161030895,0.006300289645315163,6.64280029296878,803.9299926757812,-0.04932016934327366,0.11709578906985153
1994-09-08,764.739990234375,769.4400024414062,764.7000122070312,769.2999877929688,769.2999877929688,303060000,0.0,0.0,False,0.006568218851292107,0.006546742093256008,6.692999877929719,803.9299926757812,-0.043075896158010996,0.11689450257517779
1994-09-09,766.2100219726562,766.2100219726562,761.469970703125,763.72998046875,763.72998046875,277410000,0.0,0.0,False,-0.007240358004162228,-0.007266696607125174,6.637299804687531,803.9299926757812,-0.05000436925263918,0.11679828929971776
1994-09-12,763.5599975585938,763.7100219726562,759.0599975585938,760.010009765625,760.010009765625,223400000,0.0,0.0,False,-0.004870793079043256,-0.004882694052164465,6.600100097656281,803.9299926757812,-0.05463160139600465,0.11677619764866205
1994-09-13,761.8599853515625,765.969970703125,761.8599853515625,765.8300170898438,765.8300170898438,283030000,0.0,0.0,False,0.007657803515000561,0.007628631372699342,6.658300170898469,803.9299926757812,-0.04739215595020463,0.11653954324216592
1994-09-14,766.280029296875,768.6400146484375,765.0499877929688,768.6099853515625,768.6099853515625,293060000,0.0,0.0,False,0.003630006920181339,0.003623434345918916,6.686099853515657,803.9299926757812,-0.043934182884084794,0.11622225459979031
1994-09-15,768.4099731445312,778.6599731445312,768.4099731445312,778.6599731445312,778.6599731445312,298230000,0.0,0.0,False,0.013075536337680882,0.012990789453676703,6.786599731445344,803.9299926757812,-0.03143310955117107,0.11693547815878148
1994-09-16,777.72998046875,779.5800170898438,773.9000244140625,777.9099731445312,777.9099731445312,323300000,0.0,0.0,False,-0.000963193211243718,-0.000963657379904816,6.779099731445344,803.9299926757812,-0.03236602660468679,0.1169414068269422
1994-09-19,778.1300048828125,779.0900268554688,776.4500122070312,776.719970703125,776.719970703125,261540000,0.0,0.0,False,-0.0015297431354375224,-0.0015309143870962491,6.767199707031281,803.9299926757812,-0.03384625803310448,0.11695453850036884
1994-09-20,775.8200073242188,775.8200073242188,766.739990234375,766.739990234375,766.739990234375,305630000,0.0,0.0,False,-0.012848878418454501,-0.0129321392310672,6.667399902343781,803.9299926757812,-0.04626024999717193,0.11732312526059423
1994-09-21,767.1300048828125,767.239990234375,758.0800170898438,760.7100219726562,760.7100219726562,322330000,0.0,0.0,False,-0.007864423844484159,-0.007895511524082407,6.6071002197265924,803.9299926757812,-0.0537608636285265,0.11647557255940931
1994-09-22,761.7999877929688,763.1300048828125,758.8300170898438,760.4400024414062,760.4400024414062,308590000,0.0,0.0,False,-0.00035495724185385935,-0.00035502025408717177,6.604400024414092,803.9299926757812,-0.054096738062507144,0.11613257727391527
1994-09-23,759.8800048828125,762.239990234375,756.8200073242188,757.4600219726562,757.4600219726562,321030000,0.0,0.0,False,-0.0039187581652500025,-0.003926456616857271,6.574600219726592,803.9299926757812,-0.057803504193761235,0.11615872989826653
1994-09-26,756.9500122070312,756.9500122070312,752.489990234375,755.6300048828125,755.6300048828125,250460000,0.0,0.0,False,-0.00241599165204498,-0.0024189148691375773,6.556300048828154,803.9299926757812,-0.060079843062215144,0.11597250208125438
1994-09-27,755.1400146484375,756.1799926757812,753.3200073242188,755.3699951171875,755.3699951171875,273720000,0.0,0.0,False,-0.00034409666628487656,-0.00034415588112689347,6.553699951171904,803.9299926757812,-0.06040326645479144,0.11586952141769356
1994-09-28,756.1199951171875,761.25,756.1199951171875,760.010009765625,760.010009765625,300240000,0.0,0.0,False,0.006142704473875327,0.006123914971064662,6.600100097656279,803.9299926757812,-0.05463160139600465,0.11603129020124323
1994-09-29,759.7000122070312,760.1300048828125,756.3099975585938,759.3400268554688,759.3400268554688,284260000,0.0,0.0,False,-0.0008815448501301448,-0.000881933639298393,6.593400268554716,803.9299926757812,-0.05546498603926986,0.11603355306062943
1994-09-30,760.3400268554688,765.2100219726562,759.5399780273438,764.2899780273438,764.2899780273438,308100000,0.0,0.0,False,0.006518754440449248,0.006497599247955161,6.642899780273466,803.9299926757812,-0.049307794222853474,0.1162146963245899
1994-10-03,764.469970703125,764.47998046875,760.3300170898438,760.8800048828125,760.8800048828125,244890000,0.0,0.0,False,-0.00446162221482016,-0.00447160495509074,6.6088000488281535,803.9299926757812,-0.05354942368760518,0.11628252982908227
1994-10-04,761.0399780273438,761.2000122070312,747.239990234375,747.2999877929688,747.2999877929688,332850000,0.0,0.0,False,-0.017847777576879942,-0.018008969990055582,6.472999877929715,803.9299926757812,-0.07044146306113863,0.11759866740093212
1994-10-05,746.1900024414062,746.4600219726562,737.6199951171875,746.280029296875,746.280029296875,347710000,0.0,0.0,False,-0.0013648581730959508,-0.0013657904403839207,6.462800292968778,803.9299926757812,-0.07171017862765072,0.11755829695063928
1994-10-06,747.9500122070312,749.0900268554688,743.6799926757812,744.1900024414062,744.1900024414062,270210000,0.0,0.0,False,-0.002800593307364707,-0.00280452230620115,6.44190002441409,803.9299926757812,-0.07430994088868093,0.11755394171868264
1994-10-07,745.22998046875,750.1099853515625,745.22998046875,749.9600219726562,749.9600219726562,275060000,0.0,0.0,False,0.007753422529623855,0.007723519218375082,6.499600219726591,803.9299926757812,-0.06713267472891848,0.1177898417090808
1994-10-10,751.3300170898438,756.9199829101562,751.3300170898438,756.8099975585938,756.8099975585938,230260000,0.0,0.0,False,0.009133787648999858,0.009092326881921834,6.568099975585966,803.9299926757812,-0.058612062675201915,0.11806324470875076
1994-10-11,758.3699951171875,766.1799926757812,758.3699951171875,765.5700073242188,765.5700073242188,367590000,0.0,0.0,False,0.011574912849835473,0.011508436029920794,6.655700073242215,803.9299926757812,-0.04771557934278092,0.11846611158327525
1994-10-12,765.3200073242188,767.8800048828125,764.7999877929688,767.0,767.0,331570000,0.0,0.0,False,0.0018678797002240621,0.0018661373822263729,6.670000000000028,803.9299926757812,-0.04593682660459575,0.11817843359570766
1994-10-13,770.0999755859375,774.739990234375,767.52001953125,767.8900146484375,767.8900146484375,372980000,0.0,0.0,False,0.0011603841570240192,0.0011597114316910032,6.678900146484403,803.9299926757812,-0.04482974681338747,0.11789058272091456
1994-10-14,768.3499755859375,768.8400268554688,764.72998046875,767.0800170898438,767.0800170898438,298120000,0.0,0.0,False,-0.0010548353841592917,-0.001055392114543502,6.670800170898465,803.9299926757812,-0.045837294194345124,0.11786530091979207
1994-10-17,767.0700073242188,767.9299926757812,765.0499877929688,765.780029296875,765.780029296875,290370000,0.0,0.0,False,-0.0016947225374227548,-0.0016961602041892948,6.657800292968777,803.9299926757812,-0.04745433523624221,0.11774009594941784
1994-10-18,766.739990234375,767.4199829101562,763.5599975585938,764.8099975585938,764.8099975585938,308800000,0.0,0.0,False,-0.0012667237341928983,-0.001267526706870276,6.648099975585964,803.9299926757812,-0.048660947437700997,0.11633991212354022
1994-10-19,765.4500122070312,771.1900024414062,764.2100219726562,770.6199951171875,770.6199951171875,343840000,0.0,0.0,False,0.007596654825564819,0.007567945547937679,6.706199951171902,803.9299926757812,-0.041433953033305215,0.11658549768178764
1994-10-20,771.8300170898438,772.5399780273438,765.489990234375,768.239990234375,768.239990234375,356180000,0.0,0.0,False,-0.003088428665091403,-0.0030932077032500187,6.682399902343777,803.9299926757812,-0.04439441589014048,0.11656111107038436
1994-10-21,767.4400024414062,767.4400024414062,763.3900146484375,765.3800048828125,765.3800048828125,354230000,0.0,0.0,False,-0.003722775939703382,-0.0037297227162730816,6.653800048828152,803.9299926757812,-0.04795192136651094,0.11660661124597312
1994-10-24,766.219970703125,767.1900024414062,760.5,761.2100219726562,761.2100219726562,283980000,0.0,0.0,False,-0.0054482516966127825,-0.005463147548758174,6.612100219726589,803.9299926757812,-0.05313891892618272,0.11667227762393356
1994-10-25,757.22998046875,758.3699951171875,754.469970703125,758.260009765625,758.260009765625,292610000,0.0,0.0,False,-0.0038754248129659885,-0.003882953729835659,6.582600097656276,803.9299926757812,-0.05680840785420804,0.11660344021407638
1994-10-26,759.0700073242188,763.239990234375,759.0700073242188,763.239990234375,763.239990234375,317600000,0.0,0.0,False,0.006567642239618143,0.006546169244016065,6.632399902343776,803.9299926757812,-0.05061386291357861,0.11648601908260776
1994-10-27,763.780029296875,767.489990234375,763.780029296875,767.469970703125,767.469970703125,315000000,0.0,0.0,False,0.005542136841455436,0.005526835709017574,6.674699707031277,803.9299926757812,-0.045352235026464904,0.11659990725364953
1994-10-28,767.780029296875,776.1500244140625,766.969970703125,776.1500244140625,776.1500244140625,378500000,0.0,0.0,False,0.011309958750549187,0.011246479351593574,6.761500244140652,803.9299926757812,-0.03455520818331026,0.11691050662143794
1994-10-31,775.8699951171875,778.8099975585938,774.5,777.489990234375,777.489990234375,313240000,0.0,0.0,False,0.0017264263069811658,0.0017249377460986342,6.774899902343778,803.9299926757812,-0.03288843889678006,0.11677951574826427
1994-11-01,776.25,776.25,770.9500122070312,772.1900024414062,772.1900024414062,318760000,0.0,0.0,False,-0.006816792318279363,-0.006840132778891963,6.72190002441409,803.9299926757812,-0.0394810375574276,0.11695230110247729
1994-11-02,772.260009765625,776.8599853515625,771.1900024414062,771.8200073242188,771.8200073242188,360020000,0.0,0.0,False,-0.0004791503593903901,-0.00047926518860561353,6.718200073242215,803.9299926757812,-0.03994127056348329,0.11582593391164299
1994-11-03,772.6099853515625,773.530029296875,770.8800048828125,772.0999755859375,772.0999755859375,311390000,0.0,0.0,False,0.0003627377614754401,0.0003626719880388321,6.720999755859403,803.9299926757812,-0.03959302100908246,0.11401549068018493
1994-11-04,772.7000122070312,773.510009765625,766.0800170898438,766.0800170898438,766.0800170898438,280880000,0.0,0.0,False,-0.007796863989699365,-0.007827418456707676,6.660800170898465,803.9299926757812,-0.04708118359903268,0.1140408306347918
1994-11-07,766.219970703125,766.219970703125,762.010009765625,762.3099975585938,762.3099975585938,246170000,0.0,0.0,False,-0.004921182444585059,-0.004933331337245082,6.623099975585966,803.9299926757812,-0.051770670949420006,0.1140709328577133
1994-11-08,762.6099853515625,767.6400146484375,762.6099853515625,767.5399780273438,767.5399780273438,298660000,0.0,0.0,False,0.0068607003522185295,0.006837272839282486,6.675399780273465,803.9299926757812,-0.04526515365761863,0.11417906410190105
1994-11-09,770.77001953125,774.4000244140625,765.8800048828125,767.25,767.25,311110000,0.0,0.0,False,-0.0003778018548155071,-0.00037787323991644,6.672500000000027,803.9299926757812,-0.0456258542534238,0.11384985597055125
1994-11-10,766.5,768.760009765625,763.97998046875,764.3800048828125,764.3800048828125,267750000,0.0,0.0,False,-0.003740625763685279,-0.003747639399959227,6.643800048828152,803.9299926757812,-0.0491958107711985,0.11386439387734354
1994-11-11,763.9400024414062,765.1300048828125,761.469970703125,762.1199951171875,762.1199951171875,273270000,0.0,0.0,False,-0.0029566573578432287,-0.0029610369038840733,6.621199951171902,803.9299926757812,-0.052007012973150024,0.11390040801731695
1994-11-14,763.6099853515625,768.1799926757812,763.6099853515625,768.1400146484375,768.1400146484375,263820000,0.0,0.0,False,0.007899044205400108,0.007868010075239396,6.681400146484402,803.9299926757812,-0.04451877446221564,0.11383726828423606
1994-11-15,768.72998046875,771.780029296875,766.8599853515625,769.02001953125,769.02001953125,320350000,0.0,0.0,False,0.001145630830357458,0.001144975096129507,6.690200195312527,803.9299926757812,-0.04342414571241182,0.11383864312161691
1994-11-16,769.72998046875,770.9000244140625,768.4199829101562,769.6400146484375,769.6400146484375,309770000,0.0,0.0,False,0.0008062145346559024,0.0008058897182873514,6.696400146484401,803.9299926757812,-0.04265294035518419,0.11319080920232423
1994-11-17,770.3499755859375,771.0599975585938,763.8499755859375,765.8400268554688,765.8400268554688,351200000,0.0,0.0,False,-0.004937357362720496,-0.0049495863808782375,6.658400268554713,803.9299926757812,-0.04737970490880028,0.11280378260356057
1994-11-18,766.5700073242188,767.4099731445312,762.9600219726562,764.6699829101562,764.6699829101562,303800000,0.0,0.0,False,-0.0015277915808562526,-0.0015289598444740177,6.646699829101588,803.9299926757812,-0.04883511017539344,0.11275199745896243
1994-11-21,767.030029296875,768.0,757.5800170898438,757.739990234375,757.739990234375,302150000,0.0,0.0,False,-0.009062723567894393,-0.009104039862003784,6.5773999023437755,803.9299926757812,-0.05745525463936052,0.11168220492999714
1994-11-22,756.5700073242188,756.5700073242188,741.2000122070312,741.2100219726562,741.2100219726562,353750000,0.0,0.0,False,-0.02181482893176312,-0.022056290398617263,6.412100219726588,803.9299926757812,-0.07801670701993513,0.11320657798729038
1994-11-23,738.3300170898438,738.3300170898438,728.780029296875,736.7000122070312,736.7000122070312,346560000,0.0,0.0,False,-0.00608465837202532,-0.006103245341036773,6.367000122070338,803.9299926757812,-0.08362666038243372,0.11304470033638177
1994-11-25,737.219970703125,742.5700073242188,737.219970703125,742.52001953125,742.52001953125,98590000,0.0,0.0,False,0.007900104829349663,0.00786906238637869,6.4252001953125255,803.9299926757812,-0.0763872149366337,0.11330177454532186
1994-11-28,743.0800170898438,746.2100219726562,742.9600219726562,745.72998046875,745.72998046875,239300000,0.0,0.0,False,0.004323063153942153,0.004313745560470405,6.457299804687525,803.9299926757812,-0.07239437853701625,0.1133001152712728
1994-11-29,746.469970703125,751.7000122070312,745.8800048828125,751.47998046875,751.47998046875,305110000,0.0,0.0,False,0.007710565688113569,0.00768099120322097,6.514799804687525,803.9299926757812,-0.0652420144600625,0.1134995528263741
1994-11-30,751.4400024414062,754.2899780273438,748.739990234375,750.3200073242188,750.3200073242188,325710000,0.0,0.0,False,-0.0015435848920521966,-0.0015447774465757677,6.503200073242212,803.9299926757812,-0.06668489276426715,0.11281621796128802
1994-12-01,748.8300170898438,749.2000122070312,739.9400024414062,740.6099853515625,740.6099853515625,275730000,0.0,0.0,False,-0.01294117426947472,-0.013025640787183988,6.406099853515649,803.9299926757812,-0.07876308621533823,0.11348266604916961
1994-12-02,741.989990234375,745.1199951171875,739.280029296875,745.02001953125,745.02001953125,259950000,0.0,0.0,False,0.00595459724674674,0.005936938697585492,6.450200195312524,803.9299926757812,-0.07327749142491469,0.1134114777574205
1994-12-05,745.530029296875,747.8099975585938,744.72998046875,745.7100219726562,745.7100219726562,247520000,0.0,0.0,False,0.0009261528862545276,0.0009257242712917439,6.457100219726587,803.9299926757812,-0.07241920469884078,0.11340816822923454
1994-12-06,744.6099853515625,745.25,740.27001953125,741.22998046875,741.22998046875,286350000,0.0,0.0,False,-0.006007752842123515,-0.00602587199594366,6.412299804687525,803.9299926757812,-0.0779918808581106,0.11354150049782527
1994-12-07,740.239990234375,740.239990234375,733.5900268554688,734.27001953125,734.27001953125,272250000,0.0,0.0,False,-0.0093897455862465,-0.009434107161657655,6.342700195312524,803.9299926757812,-0.08664930252530656,0.11390572000481429
1994-12-08,734.739990234375,735.6900024414062,718.0800170898438,719.1199951171875,719.1199951171875,331750000,0.0,0.0,False,-0.02063276997709118,-0.020848599511074057,6.191199951171899,803.9299926757812,-0.10549425737471763,0.11544619335358193
1994-12-09,719.260009765625,719.4199829101562,710.9400024414062,719.0499877929688,719.0499877929688,334170000,0.0,0.0,False,-9.735138042898939e-05,-9.735611938219003e-05,6.190499877929711,803.9299926757812,-0.1055813387435639,0.11544355251793753
1994-12-12,719.239990234375,720.989990234375,712.47998046875,719.1199951171875,719.1199951171875,260890000,0.0,0.0,False,9.736085864298083e-05,9.735611938219282e-05,6.191199951171899,803.9299926757812,-0.10549425737471763,0.11543820734323898
1994-12-13,719.9199829101562,720.6099853515625,718.02001953125,719.489990234375,719.489990234375,263990000,0.0,0.0,False,0.0005145109574198337,0.0005143786420403775,6.194899902343773,803.9299926757812,-0.10503402436866194,0.1149422068885641
1994-12-14,719.0999755859375,725.6699829101562,719.0999755859375,725.6699829101562,725.6699829101562,328510000,0.0,0.0,False,0.008589407440912522,0.008552728365513983,6.256699829101586,803.9299926757812,-0.09734679695821058,0.11525427343464173
1994-12-15,727.0399780273438,730.7000122070312,727.0399780273438,730.6799926757812,730.6799926757812,342970000,0.0,0.0,False,0.006903978231996621,0.006880254901928636,6.3067999267578365,803.9299926757812,-0.0911148988933681,0.11541487648390773
1994-12-16,730.8300170898438,732.02001953125,729.0599975585938,729.0700073242188,729.0700073242188,321460000,0.0,0.0,False,-0.0022034069191722017,-0.0022058379919494683,6.290700073242212,803.9299926757812,-0.09311754261387906,0.11532421016001054
1994-12-19,728.75,729.1599731445312,726.6599731445312,727.8900146484375,727.8900146484375,280080000,0.0,0.0,False,-0.0016184902189461114,-0.0016198013891756287,6.278900146484399,803.9299926757812,-0.09458532300089229,0.11532576780268004
1994-12-20,729.5700073242188,730.72998046875,726.260009765625,728.510009765625,728.510009765625,325500000,0.0,0.0,False,0.0008517703289101508,0.0008514077784221042,6.285100097656274,803.9299926757812,-0.09381411764366476,0.11518275892124083
1994-12-21,729.719970703125,737.1300048828125,729.719970703125,737.1199951171875,737.1199951171875,349600000,0.0,0.0,False,0.011818623266868444,0.011749328781490249,6.3711999511719,803.9299926757812,-0.08310424809034056,0.11579784281732383
1994-12-22,737.260009765625,739.52001953125,737.260009765625,739.3400268554688,739.3400268554688,358680000,0.0,0.0,False,0.0030117643707769925,0.0030072380942394576,6.393400268554712,803.9299926757812,-0.08034277413302227,0.11578440554465155
1994-12-23,739.030029296875,743.1699829101562,739.0,742.1900024414062,742.1900024414062,216530000,0.0,0.0,False,0.003854756245321722,0.003847345710232332,6.421900024414087,803.9299926757812,-0.07679771969805615,0.11580735793747741
1994-12-27,743.5999755859375,746.2000122070312,743.5999755859375,746.1900024414062,746.1900024414062,229080000,0.0,0.0,False,0.005389455512526675,0.005374984368273137,6.461900024414087,803.9299926757812,-0.0718221620793057,0.11584207329721173
1994-12-28,746.3900146484375,746.5499877929688,740.7899780273438,742.4600219726562,742.4600219726562,261260000,0.0,0.0,False,-0.004998700674822998,-0.0050112359699476606,6.424600219726586,803.9299926757812,-0.07646184526407562,0.11582853743443106
1994-12-29,742.969970703125,749.6699829101562,742.6799926757812,749.530029296875,749.530029296875,290960000,0.0,0.0,False,0.009522408096040325,0.009477355746827704,6.495300292968773,803.9299926757812,-0.06766753806241599,0.11617659920023905
1994-12-30,749.260009765625,751.97998046875,746.8699951171875,751.9600219726562,751.9600219726562,332500000,0.0,0.0,False,0.0032420217747124447,0.003236777753216327,6.519600219726587,803.9299926757812,-0.06464489591954314,0.11598068084415178
1995-01-03,751.3099975585938,751.3099975585938,743.530029296875,743.5800170898438,743.5800170898438,248750000,0.0,0.0,False,-0.011144215966200965,-0.01120677797824025,6.435800170898461,803.9299926757812,-0.07506869520450421,0.11625304563617433
1995-01-04,744.77001953125,746.4199829101562,740.469970703125,745.8400268554688,745.8400268554688,290350000,0.0,0.0,False,0.0030393632341949584,0.0030347537074159347,6.45840026855471,803.9299926757812,-0.07225749300255269,0.11620129467671492
1995-01-05,746.8699951171875,748.5,745.1300048828125,745.6599731445312,745.6599731445312,297510000,0.0,0.0,False,-0.00024141063023475073,-0.00024143977447152598,6.456599731445335,803.9299926757812,-0.07248145990586252,0.11609325759633339
1995-01-06,746.27001953125,750.72998046875,745.760009765625,749.6900024414062,749.6900024414062,312920000,0.0,0.0,False,0.005404647482792901,0.0053900947868325355,6.496900024414085,803.9299926757812,-0.06746854916289902,0.11618256324514004
1995-01-09,750.1900024414062,752.8400268554688,750.0999755859375,752.0900268554688,752.0900268554688,267090000,0.0,0.0,False,0.0032013557687133876,0.0031962423396982896,6.520900268554711,803.9299926757812,-0.06448318422325505,0.11618138733312391
1995-01-10,754.27001953125,759.219970703125,754.27001953125,756.52001953125,756.52001953125,353510000,0.0,0.0,False,0.005890242547562208,0.005872962889974939,6.565200195312524,803.9299926757812,-0.05897276327100698,0.11623340543223576
1995-01-11,758.1400146484375,760.0499877929688,751.7000122070312,755.739990234375,755.739990234375,329520000,0.0,0.0,False,-0.0010310755521820703,-0.0010316074762465903,6.557399902343774,803.9299926757812,-0.05994303344873575,0.11622894666453695
1995-01-12,755.6599731445312,757.0499877929688,754.6500244140625,756.510009765625,756.510009765625,302230000,0.0,0.0,False,0.0010188947802156623,0.0010183760592472441,6.565100097656274,803.9299926757812,-0.05898521431241133,0.11621990030617772
1995-01-13,758.3599853515625,762.3200073242188,757.280029296875,762.1599731445312,762.1599731445312,313630000,0.0,0.0,False,0.007468458190866167,0.007440707342041987,6.621599731445338,803.9299926757812,-0.051957284728516795,0.11646074741535876
1995-01-16,762.2999877929688,769.1300048828125,762.1900024414062,768.1599731445312,768.1599731445312,301370000,0.0,0.0,False,0.00787236303586658,0.007841537659330293,6.681599731445338,803.9299926757812,-0.044493948300391106,0.11658903897144544
1995-01-17,769.1699829101562,772.1599731445312,768.4000244140625,772.1400146484375,772.1400146484375,337330000,0.0,0.0,False,0.005181266458877731,0.005167889882992977,6.721400146484401,803.9299926757812,-0.03954321684346518,0.11670837641553594
1995-01-18,773.010009765625,774.3099975585938,769.1799926757812,772.3800048828125,772.3800048828125,348330000,0.0,0.0,False,0.0003108118085088929,0.00031076351652495874,6.72380004882815,803.9299926757812,-0.03924469553369758,0.11670346398986242
1995-01-19,772.3400268554688,772.3400268554688,768.3200073242188,768.5499877929688,768.5499877929688,331830000,0.0,0.0,False,-0.004958721180806425,-0.004971056433629165,6.685499877929712,803.9299926757812,-0.04400881321152672,0.11671339581383347
1995-01-20,767.989990234375,768.1199951171875,759.3200073242188,762.0499877929688,762.0499877929688,342170000,0.0,0.0,False,-0.008457485008445453,-0.008493452474560199,6.620499877929713,803.9299926757812,-0.0520940943419963,0.11691187444444777
1995-01-23,759.3200073242188,759.5800170898438,753.8099975585938,759.510009765625,759.510009765625,276420000,0.0,0.0,False,-0.003333085844801298,-0.0033386529492925848,6.5951000976562755,803.9299926757812,-0.05525354609834854,0.11694296789812256
1995-01-24,760.52001953125,763.3300170898438,759.8200073242188,763.2000122070312,763.2000122070312,298330000,0.0,0.0,False,0.004858398696476529,0.004846634764723416,6.6320001220703375,803.9299926757812,-0.05066359115821184,0.11696530218151106
1995-01-25,759.6900024414062,763.3400268554688,757.1900024414062,760.97998046875,760.97998046875,313100000,0.0,0.0,False,-0.0029088465707192146,-0.0029130854871392497,6.609799804687524,803.9299926757812,-0.053425065115530135,0.116879295137266
1995-01-26,761.0499877929688,762.3200073242188,757.5599975585938,757.5599975585938,757.5599975585938,295060000,0.0,0.0,False,-0.004494182498795296,-0.004504311696663953,6.575599975585962,803.9299926757812,-0.05767914562168619,0.11691801946511747
1995-01-27,758.8599853515625,760.4199829101562,756.8499755859375,758.9099731445312,758.9099731445312,309380000,0.0,0.0,False,0.0017820048448811132,0.0017804189580067375,6.589099731445337,803.9299926757812,-0.05599992529375153,0.1168126603872597
1995-01-30,759.6300048828125,760.5700073242188,751.489990234375,751.8300170898438,751.8300170898438,259470000,0.0,0.0,False,-0.009329111891034692,-0.00937290060805009,6.5183001708984625,803.9299926757812,-0.06480660761583135,0.11707442737557017
1995-01-31,752.8499755859375,755.7999877929688,751.0499877929688,755.2000122070312,755.2000122070312,301430000,0.0,0.0,False,0.004482389689935529,0.004472373700494527,6.552000122070338,803.9299926757812,-0.06061470639571276,0.11705485963138025
1995-02-01,756.6799926757812,762.3300170898438,756.6799926757812,758.3099975585938,758.3099975585938,309930000,0.0,0.0,False,0.004118094943449169,0.004109638797991264,6.583099975585964,803.9299926757812,-0.056746228568170465,0.11707088538121226
1995-02-02,758.1599731445312,763.6599731445312,758.1599731445312,763.6400146484375,763.6400146484375,294260000,0.0,0.0,False,0.007028810258342899,0.007004223315591261,6.6364001464844025,803.9299926757812,-0.05011627678330988,0.11725171434813825
1995-02-03,766.510009765625,773.9400024414062,766.510009765625,772.0599975585938,772.0599975585938,379850000,0.0,0.0,False,0.011026115379813684,0.010965770940929043,6.720599975585966,803.9299926757812,-0.03964274925371569,0.11776450613252237
1995-02-06,772.8200073242188,779.1099853515625,772.8200073242188,778.8499755859375,778.8499755859375,298480000,0.0,0.0,False,0.008794624833322606,0.008756177376544959,6.788499755859404,803.9299926757812,-0.03119676752744105,0.11526032229919324
1995-02-07,779.7899780273438,780.9299926757812,776.969970703125,778.969970703125,778.969970703125,320970000,0.0,0.0,False,0.00015406704878850874,0.00015405518167961886,6.7896997070312795,803.9299926757812,-0.031047506872557307,0.11523444783437181
1995-02-08,780.1900024414062,784.030029296875,779.22998046875,783.77001953125,783.77001953125,349420000,0.0,0.0,False,0.0061620460462581406,0.006143138274471773,6.83770019531253,803.9299926757812,-0.02507677699326938,0.11531152691614724
1995-02-09,785.0399780273438,787.8900146484375,784.969970703125,785.4400024414062,785.4400024414062,381420000,0.0,0.0,False,0.0021307052688173123,0.0021284385356019064,6.854400024414092,803.9299926757812,-0.022999502945316608,0.11522765140245554
1995-02-10,786.4099731445312,790.8200073242188,786.4099731445312,790.4299926757812,790.4299926757812,359380000,0.0,0.0,False,0.006353114456692399,0.006333018494763462,6.904299926757842,803.9299926757812,-0.016792506963282827,0.1153316263633772
1995-02-13,789.7000122070312,792.0900268554688,788.719970703125,789.4199829101562,789.4199829101562,300360000,0.0,0.0,False,-0.0012777978758192754,-0.0012786149556410738,6.894199829101592,803.9299926757812,-0.018048847409374846,0.11530877219770741
1995-02-14,790.1400146484375,791.5,788.6699829101562,790.6199951171875,790.6199951171875,345250000,0.0,0.0,False,0.001520118863228559,0.0015189646520934138,6.906199951171906,803.9299926757812,-0.01655616493955281,0.11520316015736856
1995-02-15,790.760009765625,795.6300048828125,789.739990234375,795.6300048828125,795.6300048828125,382290000,0.0,0.0,False,0.006336811358891081,0.006316818187311664,6.956300048828156,803.9299926757812,-0.010324266874710442,0.1152239142539079
1995-02-16,796.02001953125,796.02001953125,790.97998046875,793.3099975585938,793.3099975585938,343990000,0.0,0.0,False,-0.0029159374457734533,-0.0029201970739220306,6.933099975585969,803.9299926757812,-0.013210099404103781,0.11521955468127773
1995-02-17,791.989990234375,791.989990234375,786.8300170898438,786.969970703125,786.969970703125,294510000,0.0,0.0,False,-0.00799186556955056,-0.008023971700189328,6.869699707031281,803.9299926757812,-0.021096391635056277,0.1154591551997266
1995-02-21,787.72998046875,788.25,784.1500244140625,784.6199951171875,784.6199951171875,272620000,0.0,0.0,False,-0.002986105789828164,-0.002990573099177606,6.846199951171906,803.9299926757812,-0.02401950136767861,0.11548454866693769
1995-02-22,783.9600219726562,788.260009765625,783.510009765625,787.9299926757812,787.9299926757812,302200000,0.0,0.0,False,0.0042185995503458695,0.004209726205900656,6.879299926757843,803.9299926757812,-0.019902230475001947,0.11552486021270669
1995-02-23,789.260009765625,794.5,789.260009765625,791.3499755859375,791.3499755859375,356980000,0.0,0.0,False,0.00434046544990907,0.00433107279892477,6.913499755859407,803.9299926757812,-0.01564814996884578,0.11557638078212368
1995-02-24,790.7999877929688,791.7999877929688,787.1199951171875,791.0800170898438,791.0800170898438,318540000,0.0,0.0,False,-0.0003411366707806174,-0.00034119487113125195,6.91080017089847,803.9299926757812,-0.01598394848184226,0.11491642206773639
1995-02-27,789.5499877929688,790.8099975585938,783.72998046875,784.5,784.5,272260000,0.0,0.0,False,-0.008317764256073334,-0.008352549883916888,6.845000000000032,803.9299926757812,-0.02416876202256235,0.1150900414914407
1995-02-28,785.530029296875,794.010009765625,784.719970703125,793.72998046875,793.72998046875,323350000,0.0,0.0,False,0.011765430807839428,0.011696756259054959,6.937299804687532,803.9299926757812,-0.012687687112010515,0.11515374028508318
1995-03-01,794.3300170898438,795.2899780273438,791.8699951171875,791.8699951171875,791.8699951171875,336510000,0.0,0.0,False,-0.002343347734533152,-0.002346097670713411,6.918699951171907,803.9299926757812,-0.015001303183693304,0.11507340950030978
1995-03-02,792.4000244140625,793.6900024414062,790.719970703125,793.6799926757812,793.6799926757812,297340000,0.0,0.0,False,0.0022857256491022326,0.0022831173520422685,6.936799926757845,803.9299926757812,-0.012749866398048093,0.11490397206978241
1995-03-03,793.2100219726562,798.7999877929688,792.22998046875,798.7899780273438,798.7899780273438,313590000,0.0,0.0,False,0.006438344671301222,0.006417707064235718,6.98789978027347,803.9299926757812,-0.00639360976113057,0.11507233778011129
1995-03-06,796.530029296875,797.7899780273438,791.7000122070312,797.77001953125,797.77001953125,265110000,0.0,0.0,False,-0.001276879435333722,-0.0012776953404955468,6.977700195312533,803.9299926757812,-0.007662325327642661,0.11483280930008505
1995-03-07,797.8699951171875,798.3099975585938,790.3499755859375,791.3300170898438,791.3300170898438,336760000,0.0,0.0,False,-0.00807250496225742,-0.008105264048140036,6.91330017089847,803.9299926757812,-0.015672976130670313,0.1149801360412313
1995-03-08,793.0499877929688,795.8099975585938,791.510009765625,795.8099975585938,795.8099975585938,313150000,0.0,0.0,False,0.005661330130285469,0.005645365028330103,6.958099975585971,803.9299926757812,-0.010100375892384772,0.11505861523458756
1995-03-09,796.47998046875,797.9299926757812,793.3200073242188,796.239990234375,796.239990234375,319470000,0.0,0.0,False,0.0005403207764420603,0.0005401748557316278,6.962399902343783,803.9299926757812,-0.009565512558887157,0.11505411486305968
1995-03-10,795.9600219726562,802.219970703125,795.780029296875,802.219970703125,802.219970703125,330320000,0.0,0.0,False,0.00751027396525239,0.007482212270828486,7.022199707031284,803.9299926757812,-0.002127078213570166,0.11518404964089372
1995-03-13,802.219970703125,804.6199951171875,801.3699951171875,802.3099975585938,802.3099975585938,281070000,0.0,0.0,False,0.00011222215696005122,0.0001122158605248568,7.023099975585971,803.9299926757812,-0.0020150947619151927,0.1151840415629976
1995-03-14,804.4600219726562,809.1799926757812,804.4600219726562,808.239990234375,808.239990234375,347170000,0.0,0.0,False,0.007391148924762225,0.007363968232409874,7.082399902343784,808.239990234375,0.0,0.11532895134528973
1995-03-15,807.97998046875,808.6900024414062,804.8400268554688,807.3800048828125,807.3800048828125,335510000,0.0,0.0,False,-0.0010640222730294857,-0.0010645887465908777,7.07380004882816,808.239990234375,-0.0010640222730294857,0.11533198760196915
1995-03-16,807.1799926757812,809.5900268554688,806.7999877929688,809.3400268554688,809.3400268554688,340150000,0.0,0.0,False,0.0024276325408141286,0.0024246906012743135,7.093400268554722,809.3400268554688,0.0,0.11515402740707564
1995-03-17,811.030029296875,811.22998046875,807.3400268554688,808.3300170898438,808.3300170898438,315350000,0.0,0.0,False,-0.0012479424371845127,-0.0012487217657867382,7.083300170898472,809.3400268554688,-0.0012479424371845127,0.11500344027367296
1995-03-20,808.3499755859375,810.6599731445312,807.4000244140625,810.489990234375,810.489990234375,277410000,0.0,0.0,False,0.0026721426878437704,0.0026685788618609906,7.104899902343785,810.489990234375,0.0,0.115033363293047
1995-03-21,811.0599975585938,814.2100219726562,808.8800048828125,809.780029296875,809.780029296875,336150000,0.0,0.0,False,-0.0008759650903210625,-0.0008763489719350936,7.097800292968785,810.489990234375,-0.0008759650903210625,0.11473482449334862
1995-03-22,808.6500244140625,809.4299926757812,806.7000122070312,809.0999755859375,809.0999755859375,315140000,0.0,0.0,False,-0.0008398005462396663,-0.0008401533762701306,7.090999755859409,810.489990234375,-0.0017150300005994712,0.11473128583625974
1995-03-23,809.2999877929688,813.3300170898438,808.9000244140625,811.3900146484375,811.3900146484375,350790000,0.0,0.0,False,0.002830353641824823,0.002826355732843502,7.11390014648441,811.3900146484375,0.0,0.11475579571839009
1995-03-24,812.9600219726562,818.6699829101562,812.8699951171875,818.6599731445312,818.6599731445312,402890000,0.0,0.0,False,0.008959881641190437,0.008919980066819782,7.186599731445348,818.6599731445312,0.0,0.1142718009980493
1995-03-27,817.8800048828125,822.6599731445312,817.2899780273438,822.6300048828125,822.6300048828125,315230000,0.0,0.0,False,0.004849426951988534,0.0048377063579435305,7.226300048828161,822.6300048828125,0.0,0.11428518050841875
1995-03-28,822.9099731445312,826.1699829101562,821.5700073242188,826.1400146484375,826.1400146484375,350240000,0.0,0.0,False,0.0042668146612583335,0.004257737618461152,7.261400146484412,826.1400146484375,0.0,0.11346315953866001
1995-03-29,826.0999755859375,829.9199829101562,817.239990234375,819.1599731445312,819.1599731445312,410380000,0.0,0.0,False,-0.008448981262427546,-0.008484876231560738,7.191599731445349,826.1400146484375,-0.008448981262427546,0.11152752358861621
1995-03-30,820.6500244140625,822.239990234375,811.22998046875,816.8599853515625,816.8599853515625,363320000,0.0,0.0,False,-0.0028077394750377627,-0.0028116885692682798,7.16859985351566,826.1400146484375,-0.011232998199250832,0.11067333881431053
1995-03-31,813.239990234375,817.22998046875,806.5,817.2100219726562,817.2100219726562,347850000,0.0,0.0,False,0.0004285148340852363,0.0004284230478239676,7.172100219726598,826.1400146484375,-0.01080929687152532,0.11064847600921981
1995-04-03,816.0599975585938,818.280029296875,812.25,818.0499877929688,818.0499877929688,273920000,0.0,0.0,False,0.001027845716190523,0.0010273178444652066,7.180499877929725,826.1400146484375,-0.009792561444819325,0.10842531681181479
1995-04-04,817.0599975585938,820.47998046875,813.5800170898438,813.719970703125,813.719970703125,365640000,0.0,0.0,False,-0.005293095965352657,-0.005307154026857544,7.137199707031288,826.1400146484375,-0.015033824442697963,0.10375014273310597
1995-04-05,813.6799926757812,816.3200073242188,810.8900146484375,816.3200073242188,816.3200073242188,348890000,0.0,0.0,False,0.0031952474004626197,0.0031901534455672505,7.1632000732422245,826.1400146484375,-0.011886613830704773,0.10378732744289097
1995-04-06,816.9299926757812,818.1599731445312,813.52001953125,813.7999877929688,813.7999877929688,348320000,0.0,0.0,False,-0.003087048594472508,-0.0030918233581352355,7.137999877929724,826.1400146484375,-0.014936967870658124,0.10369272283094728
1995-04-07,814.8400268554688,816.1900024414062,811.5599975585938,814.6900024414062,814.6900024414062,331460000,0.0,0.0,False,0.0010936528161560322,0.0010930552135883565,7.1469000244141,826.1400146484375,-0.013859650911478671,0.10331205914641606
1995-04-10,814.4400024414062,821.3599853515625,813.9000244140625,821.260009765625,821.260009765625,300920000,0.0,0.0,False,0.008064426106286104,0.008032082394696088,7.2126000976562885,826.1400146484375,-0.005906994935827137,0.10359234603648504
1995-04-11,824.1199951171875,825.739990234375,821.6900024414062,824.8300170898438,824.8300170898438,355650000,0.0,0.0,False,0.0043469878987989485,0.00433756703861251,7.248300170898476,826.1400146484375,-0.0015856846725323948,0.10293085830621126
1995-04-12,825.489990234375,828.5599975585938,823.6900024414062,828.530029296875,828.530029296875,345180000,0.0,0.0,False,0.004485787532424679,0.004475756374772475,7.285300292968788,828.530029296875,0.0,0.10167083534679944
1995-04-13,829.0599975585938,832.9000244140625,828.8599853515625,832.6400146484375,832.6400146484375,359830000,0.0,0.0,False,0.004960575001790035,0.004948311887627196,7.3264001464844135,832.6400146484375,0.0,0.10176491273421215
1995-04-17,835.1500244140625,839.5,829.9099731445312,830.8200073242188,830.8200073242188,366500000,0.0,0.0,False,-0.0021858273590024124,-0.0021882197665197356,7.308200073242226,832.6400146484375,-0.0021858273590024124,0.1018012340892402
1995-04-18,833.3699951171875,834.4500122070312,825.010009765625,825.739990234375,825.739990234375,377080000,0.0,0.0,False,-0.00611446167047025,-0.006133231542117236,7.2573999023437885,832.6400146484375,-0.008286923871867802,0.10143573011462412
1995-04-19,825.0700073242188,825.22998046875,812.75,816.5499877929688,816.5499877929688,453960000,0.0,0.0,False,-0.011129414283057582,-0.0111918095949795,7.165499877929726,832.6400146484375,-0.01932410954602315,0.10150119726809023
1995-04-20,817.8900146484375,819.0999755859375,813.9500122070312,819.010009765625,819.010009765625,408860000,0.0,0.0,False,0.003012702234318043,0.003008173141200912,7.190100097656288,832.6400146484375,-0.016369625099710627,0.10094459650717644
1995-04-21,821.3900146484375,823.6699829101562,820.4299926757812,823.4400024414062,823.4400024414062,394510000,0.0,0.0,False,0.00540896035818772,0.005394384468758307,7.2344000244141,832.6400146484375,-0.011049207394765559,0.09941003682105984
1995-04-24,823.25,829.47998046875,821.530029296875,828.9099731445312,828.9099731445312,318700000,0.0,0.0,False,0.0066428284840511775,0.006620862124429074,7.289099731445349,832.6400146484375,-0.00447977690032253,0.09948265922505282
1995-04-25,829.6199951171875,832.0700073242188,828.6900024414062,831.280029296875,831.280029296875,375490000,0.0,0.0,False,0.002859244343933698,0.0028551644798598765,7.312800292968786,832.6400146484375,-0.001633341333153071,0.09891328177277177
1995-04-26,830.469970703125,836.9099731445312,829.1699829101562,836.9099731445312,836.9099731445312,392410000,0.0,0.0,False,0.006772620115051087,0.006749788950007969,7.369099731445349,836.9099731445312,0.0,0.0990240683768956
1995-04-27,837.1500244140625,842.6199951171875,837.1500244140625,840.9500122070312,840.9500122070312,417550000,0.0,0.0,False,0.004827328138198972,0.004815713951717524,7.409500122070348,840.9500122070312,0.0,0.09903596344559264
1995-04-28,841.6599731445312,844.4199829101562,837.4500122070312,843.97998046875,843.97998046875,375830000,0.0,0.0,False,0.003603030165570509,0.003596554801676638,7.439799804687537,843.97998046875,0.0,0.09905413621763504
1995-05-01,844.719970703125,846.4199829101562,841.6300048828125,841.6300048828125,841.6300048828125,315660000,0.0,0.0,False,-0.0027843973083725437,-0.0027882809533068802,7.4163000488281625,843.97998046875,-0.0027843973083725437,0.09872012358590697
1995-05-02,841.9299926757812,842.8200073242188,839.4299926757812,841.7899780273438,841.7899780273438,348490000,0.0,0.0,False,0.00019007538182225225,0.00019005731978559423,7.4178997802734745,843.97998046875,-0.0025948511719317002,0.09869383290029557
1995-05-03,842.75,850.27001953125,842.75,850.260009765625,850.260009765625,398810000,0.0,0.0,False,0.010061929886751475,0.010011645692930792,7.502600097656288,850.260009765625,0.0,0.09915027430702604
1995-05-04,851.5,856.7899780273438,846.0700073242188,846.75,846.75,421000000,0.0,0.0,False,-0.004128160474808795,-0.004136704852410293,7.467500000000038,850.260009765625,-0.004128160474808795,0.09926125348088377
1995-05-05,849.0700073242188,850.7899780273438,842.5700073242188,843.530029296875,843.530029296875,331890000,0.0,0.0,False,-0.003802740718187203,-0.0038099895193817704,7.435300292968789,850.260009765625,-0.007915202869067217,0.098750159739719
1995-05-08,843.47998046875,849.8400268554688,842.760009765625,849.2899780273438,849.2899780273438,320160000,0.0,0.0,False,0.006828386104131834,0.006805178263901601,7.492899780273476,850.260009765625,-0.001140864826217891,0.09792835272332127
1995-05-09,850.4199829101562,851.8900146484375,845.3599853515625,848.1699829101562,848.1699829101562,381750000,0.0,0.0,False,-0.0013187428866038298,-0.0013196131932289056,7.481699829101601,850.260009765625,-0.0024581032054475926,0.09792404704834289
1995-05-10,850.47998046875,851.989990234375,845.75,847.6199951171875,847.6199951171875,380030000,0.0,0.0,False,-0.000648440529670391,-0.0006486508581592434,7.476199951171912,850.260009765625,-0.0031049498013733245,0.09722901373630828
1995-05-11,847.1199951171875,853.8400268554688,846.1300048828125,853.8300170898438,853.8300170898438,390710000,0.0,0.0,False,0.0073264222274482815,0.007299714365502667,7.538300170898474,853.8300170898438,0.0,0.09741128245340439
1995-05-12,853.739990234375,859.8800048828125,852.52001953125,858.9400024414062,858.9400024414062,404570000,0.0,0.0,False,0.005984780634650466,0.0059669429693223214,7.589400024414099,858.9400024414062,0.0,0.09745199477625742
1995-05-15,859.739990234375,863.3900146484375,857.97998046875,863.0599975585938,863.0599975585938,350040000,0.0,0.0,False,0.004796604076509503,0.004785137025159924,7.630599975585975,863.0599975585938,0.0,0.09722645937228293
1995-05-16,863.3900146484375,868.8599853515625,862.5599975585938,868.25,868.25,382100000,0.0,0.0,False,0.006013489741255151,0.005995480873185698,7.682500000000038,868.25,0.0,0.0973575965343236
1995-05-17,869.5,874.510009765625,869.5,871.9299926757812,871.9299926757812,404110000,0.0,0.0,False,0.004238402160416044,0.004229445433201961,7.71929992675785,871.9299926757812,0.0,0.09643263377660617
1995-05-18,872.530029296875,874.4400024414062,864.0499877929688,864.0599975585938,864.0599975585938,388180000,0.0,0.0,False,-0.009025948394131955,-0.00906692904554454,7.640599975585975,871.9299926757812,-0.009025948394131955,0.09669047778660869
1995-05-19,862.280029296875,864.8300170898438,858.6599731445312,864.5700073242188,864.5700073242188,337190000,0.0,0.0,False,0.0005902480928015041,0.0005900739649117103,7.6457000732422244,871.9299926757812,-0.00844102785015588,0.09667816960235943
1995-05-22,865.5700073242188,871.5800170898438,865.4199829101562,871.1799926757812,871.1799926757812,344140000,0.0,0.0,False,0.007645402102277377,0.007616324130107981,7.71179992675785,871.9299926757812,-0.0008601607999495497,0.09687535242998853
1995-05-23,872.010009765625,879.6599731445312,872.010009765625,879.6400146484375,879.6400146484375,414920000,0.0,0.0,False,0.009710992038134192,0.00966414340855085,7.796400146484414,879.6400146484375,0.0,0.09693928642149582
1995-05-24,882.9000244140625,885.9199829101562,875.989990234375,877.97998046875,877.97998046875,439210000,0.0,0.0,False,-0.001887174471423947,-0.0018889574286874912,7.7797998046875385,879.6400146484375,-0.001887174471423947,0.09697514156974572
1995-05-25,877.739990234375,878.760009765625,871.6500244140625,877.3200073242188,877.3200073242188,381560000,0.0,0.0,False,-0.0007516949807658824,-0.0007519776450983868,7.773200073242226,879.6400146484375,-0.0026374508726118018,0.09697753919898033
1995-05-26,876.260009765625,876.260009765625,870.0399780273438,871.8699951171875,871.8699951171875,302720000,0.0,0.0,False,-0.0062121143499890286,-0.006231489815754395,7.718699951171914,879.6400146484375,-0.00883318107618769,0.09721709230513922
1995-05-30,872.77001953125,873.7000122070312,857.739990234375,858.7000122070312,858.7000122070312,320360000,0.0,0.0,False,-0.01510544345362641,-0.01522069273172071,7.587000122070352,879.6400146484375,-0.023805195412552105,0.09847091781168439
1995-05-31,859.1699829101562,864.5800170898438,851.719970703125,864.5800170898438,864.5800170898438,376150000,0.0,0.0,False,0.0068475658544591145,0.006824227754271892,7.645800170898477,879.6400146484375,-0.0171206372013587,0.09866643535822688
1995-06-01,865.6699829101562,870.2100219726562,864.2100219726562,868.8200073242188,868.8200073242188,354420000,0.0,0.0,False,0.00490410390081264,0.004892117954189757,7.688200073242227,879.6400146484375,-0.012300494684229557,0.09864322921443272
1995-06-02,867.1199951171875,875.1199951171875,863.8400268554688,872.969970703125,872.969970703125,351970000,0.0,0.0,False,0.004776551350016867,0.00476517982535443,7.729699707031289,879.6400146484375,-0.007582697278702422,0.09867621281521193
1995-06-05,875.25,884.1799926757812,875.25,882.8499755859375,882.8499755859375,372350000,0.0,0.0,False,0.0113176915751807,0.011254125667147804,7.828499755859415,882.8499755859375,0.0,0.09924727717290804
1995-06-06,882.8300170898438,885.8300170898438,879.4000244140625,879.4000244140625,879.4000244140625,387500000,0.0,0.0,False,-0.003907743407463249,-0.003915398586223331,7.794000244140664,882.8499755859375,-0.003907743407463249,0.09915662349002125
1995-06-07,880.4099731445312,883.0599975585938,878.3200073242188,881.5800170898438,881.5800170898438,378420000,0.0,0.0,False,0.002478954531794253,0.0024758869924899965,7.815800170898475,882.8499755859375,-0.001438475993897903,0.09823093240251402
1995-06-08,882.1799926757812,886.2999877929688,882.1799926757812,886.1300048828125,886.1300048828125,378560000,0.0,0.0,False,0.005161173920421369,0.00514790071293572,7.861300048828163,886.1300048828125,0.0,0.09830787151589951
1995-06-09,885.719970703125,885.7899780273438,880.47998046875,884.3800048828125,884.3800048828125,382600000,0.0,0.0,False,-0.001974879521466466,-0.001976832167278974,7.843800048828163,886.1300048828125,-0.001974879521466466,0.09812449661948629
1995-06-12,885.5499877929688,889.3300170898438,885.5499877929688,887.97998046875,887.97998046875,352760000,0.0,0.0,False,0.004070620735499908,0.00406235817382736,7.879799804687538,887.97998046875,0.0,0.09808792833397825
1995-06-13,890.510009765625,894.22998046875,890.0499877929688,894.22998046875,894.22998046875,402980000,0.0,0.0,False,0.007038446966676881,0.0070137927163145845,7.94229980468754,894.22998046875,0.0,0.09815671977381554
1995-06-14,892.260009765625,896.280029296875,891.02001953125,895.719970703125,895.719970703125,421450000,0.0,0.0,False,0.0016662271081471225,0.00166484049182395,7.95719970703129,895.719970703125,0.0,0.09815562067663243
1995-06-15,896.3300170898438,903.8599853515625,896.3300170898438,902.6799926757812,902.6799926757812,412280000,0.0,0.0,False,0.007770310141899328,0.007740276760846174,8.026799926757853,902.6799926757812,0.0,0.09838214748774143
1995-06-16,904.3699951171875,908.6500244140625,904.1400146484375,908.6500244140625,908.6500244140625,403210000,0.0,0.0,False,0.006613674598663133,0.00659190020591999,8.086500244140666,908.6500244140625,0.0,0.0981811371763188
1995-06-19,909.9000244140625,922.0900268554688,909.8400268554688,922.0900268554688,922.0900268554688,407000000,0.0,0.0,False,0.014791176008687179,0.014682853404325317,8.220900268554729,922.0900268554688,0.0,0.09795636390207112
1995-06-20,924.1099853515625,929.8499755859375,924.010009765625,929.8300170898438,929.8300170898438,444490000,0.0,0.0,False,0.008393963722577169,0.008358930318647277,8.298300170898479,929.8300170898438,0.0,0.09706837203039753
1995-06-21,931.6099853515625,933.75,926.0,929.1900024414062,929.1900024414062,455280000,0.0,0.0,False,-0.0006883136021362812,-0.0006885505987019375,8.291900024414103,929.8300170898438,-0.0006883136021362812,0.0969803665490275
1995-06-22,941.1699829101562,941.1699829101562,931.260009765625,940.0900268554688,940.0900268554688,474080000,0.0,0.0,False,0.011730673366505462,0.011662402408542787,8.400900268554729,940.0900268554688,0.0,0.0959145294058625
1995-06-23,938.6500244140625,940.0999755859375,936.72998046875,938.8699951171875,938.8699951171875,447260000,0.0,0.0,False,-0.0012977818117719808,-0.0012986246598883531,8.388699951171915,940.0900268554688,-0.0012977818117719808,0.09527976241893096
1995-06-26,938.3300170898438,939.1400146484375,926.7899780273438,926.97998046875,926.97998046875,384980000,0.0,0.0,False,-0.012664175775426112,-0.01274504997837859,8.26979980468754,940.0900268554688,-0.013945522250215614,0.09557295897381254
1995-06-27,925.1900024414062,928.6199951171875,918.8900146484375,919.5599975585938,919.5599975585938,417490000,0.0,0.0,False,-0.008004469423820937,-0.008036677174975337,8.195599975585978,940.0900268554688,-0.021838365167585527,0.09598679926404956
1995-06-28,918.0800170898438,921.989990234375,913.02001953125,920.52001953125,920.52001953125,395320000,0.0,0.0,False,0.0010440014520043395,0.0010434568614910125,8.20520019531254,940.0900268554688,-0.020817163000525607,0.09597159496154531
1995-06-29,921.0399780273438,927.780029296875,919.8800048828125,926.8099975585938,926.8099975585938,368600000,0.0,0.0,False,0.006833070323170931,0.006809830703391024,8.268099975585978,940.0900268554688,-0.014126337816066092,0.09612918675564898
1995-06-30,928.02001953125,934.030029296875,928.02001953125,933.4500122070312,933.4500122070312,402140000,0.0,0.0,False,0.007164375293672531,0.007138833080440782,8.334500122070352,940.0900268554688,-0.007063168908033046,0.09632025190201603
1995-07-03,933.989990234375,935.3300170898438,931.989990234375,934.530029296875,934.530029296875,130770000,0.0,0.0,False,0.0011570165254914944,0.0011563476977181773,8.34530029296879,940.0900268554688,-0.0059143245856905224,0.09614804049640001
1995-07-05,937.0499877929688,943.47998046875,937.0499877929688,941.8200073242188,941.8200073242188,370320000,0.0,0.0,False,0.007800688901167474,0.007770420833453757,8.418200073242229,941.8200073242188,0.0,0.09625488762084083
1995-07-06,943.3200073242188,953.0,942.5900268554688,952.9299926757812,952.9299926757812,425540000,0.0,0.0,False,0.011796293628468124,0.011727259722585025,8.529299926757854,952.9299926757812,0.0,0.09660654755042711
1995-07-07,952.9000244140625,969.77001953125,952.6400146484375,969.760009765625,969.760009765625,512200000,0.0,0.0,False,0.01766133631977085,0.017507187258700332,8.697600097656293,969.760009765625,0.0,0.0979979228995129
1995-07-10,970.4099731445312,977.8400268554688,970.1099853515625,976.6300048828125,976.6300048828125,457320000,0.0,0.0,False,0.0070842219188311795,0.0070592467026773,8.76630004882817,976.6300048828125,0.0,0.09814567281465406
1995-07-11,975.3900146484375,975.530029296875,970.2000122070312,970.219970703125,970.219970703125,443750000,0.0,0.0,False,-0.006563421303502404,-0.006585055266941207,8.702199707031294,976.6300048828125,-0.006563421303502404,0.09842492084632169
1995-07-12,975.9000244140625,988.7100219726562,975.77001953125,988.6300048828125,988.6300048828125,514470000,0.0,0.0,False,0.018975113619178252,0.018797331586300498,8.88630004882817,988.6300048828125,0.0,0.09922543625184538
1995-07-13,989.27001953125,999.5900268554688,988.25,994.1500244140625,994.1500244140625,530100000,0.0,0.0,False,0.005583503943828116,0.00556797396665757,8.94150024414067,994.1500244140625,0.0,0.09930267192697682
1995-07-14,988.9600219726562,999.3300170898438,984.2899780273438,999.3300170898438,999.3300170898438,433600000,0.0,0.0,False,0.005210473820421946,0.005196946271318778,8.993300170898483,999.3300170898438,0.0,0.09936721689887659
1995-07-17,1000.72998046875,1007.1799926757812,1000.72998046875,1005.8900146484375,1005.8900146484375,466420000,0.0,0.0,False,0.006564395591455607,0.006542943774348376,9.05890014648442,1005.8900146484375,0.0,0.09950498333512889
1995-07-18,1005.6500244140625,1006.6500244140625,987.239990234375,988.530029296875,988.530029296875,483650000,0.0,0.0,False,-0.01725833351435535,-0.01740899450686669,8.885300292968795,1005.8900146484375,-0.01725833351435535,0.10105774385722191
1995-07-19,988.530029296875,988.530029296875,936.969970703125,952.8699951171875,952.8699951171875,597910000,0.0,0.0,False,-0.03607379960429924,-0.03674054290824096,8.528699951171918,1005.8900146484375,-0.0527095594539535,0.1072496120861374
1995-07-20,955.969970703125,961.5499877929688,952.0599975585938,960.5700073242188,960.5700073242188,480830000,0.0,0.0,False,0.008080863335490296,0.008048387994585772,8.60570007324223,1005.8900146484375,-0.04505463486488459,0.10745352477147896
1995-07-21,959.25,967.510009765625,957.9500122070312,961.77001953125,961.77001953125,468690000,0.0,0.0,False,0.0012492709514988487,0.001248491261838591,8.617700195312542,1005.8900146484375,-0.04386164935995274,0.10744773545036677
1995-07-24,964.1199951171875,978.7100219726562,964.1199951171875,978.5700073242188,978.5700073242188,404090000,0.0,0.0,False,0.01746778070827859,0.017316972681692553,8.78570007324223,1005.8900146484375,-0.027160034324197113,0.10866921776400613
1995-07-25,984.010009765625,994.72998046875,983.6400146484375,993.75,993.75,499930000,0.0,0.0,False,0.015512423804290743,0.0153933361380501,8.937500000000043,1005.8900146484375,-0.012068928482882324,0.10955813460857107
1995-07-26,996.77001953125,1002.5700073242188,996.77001953125,1000.1799926757812,1000.1799926757812,483900000,0.0,0.0,False,0.006470432881289234,0.006449589492638405,9.001799926757855,1005.8900146484375,-0.005676586793290639,0.10949740706971212
1995-07-27,1002.4299926757812,1011.8400268554688,1002.4299926757812,1010.6599731445312,1010.6599731445312,508520000,0.0,0.0,False,0.010478094488485912,0.010423579732938754,9.106599731445355,1010.6599731445312,0.0,0.1098708830631067
1995-07-28,1009.989990234375,1010.989990234375,1003.280029296875,1005.280029296875,1005.280029296875,458560000,0.0,0.0,False,-0.005323198692550601,-0.0053374173964824256,9.052800292968794,1010.6599731445312,-0.005323198692550601,0.10938551064132178
1995-07-31,1006.4299926757812,1023.030029296875,995.760009765625,1001.2100219726562,1001.2100219726562,385570000,0.0,0.0,False,-0.004048630436899736,-0.0040568483294132285,9.012100219726605,1010.6599731445312,-0.009350277465202006,0.10949131325915624
1995-08-01,1001.5700073242188,1001.719970703125,986.1699829101562,991.1099853515625,991.1099853515625,436320000,0.0,0.0,False,-0.010087830124986041,-0.010139057087079392,8.911099853515667,1010.6599731445312,-0.01934378357949773,0.11007448879439646
1995-08-02,995.1099853515625,1001.3300170898438,983.530029296875,983.75,983.75,486330000,0.0,0.0,False,-0.007426002623666217,-0.007453712649530795,8.837500000000041,1010.6599731445312,-0.026626139215550904,0.11038232015376954
1995-08-03,980.1699829101562,982.97998046875,970.8099975585938,982.7000122070312,982.7000122070312,451900000,0.0,0.0,False,-0.0010673319369440826,-0.0010679019413012247,8.827000122070354,1010.6599731445312,-0.027665052223752706,0.11023739194144251
1995-08-04,983.7999877929688,991.4600219726562,983.7999877929688,991.0900268554688,991.0900268554688,378860000,0.0,0.0,False,0.008537717049167837,0.008501476869137355,8.910900268554728,1010.6599731445312,-0.019363531562621716,0.11042524269370951
1995-08-07,992.780029296875,997.1599731445312,992.780029296875,995.219970703125,995.219970703125,362450000,0.0,0.0,False,0.004167072350389489,0.004158414148969957,8.95219970703129,1010.6599731445312,-0.015277148449212574,0.11045595440306415
1995-08-08,997.3099975585938,999.6900024414062,995.0499877929688,997.1199951171875,997.1199951171875,403670000,0.0,0.0,False,0.0019091502079888745,0.0019073300969392854,8.971199951171917,1010.6599731445312,-0.013397164612363066,0.11044500803495062
1995-08-09,1003.4000244140625,1005.9299926757812,1002.6699829101562,1005.0999755859375,1005.0999755859375,476490000,0.0,0.0,False,0.008003029232015457,0.007971174835152823,9.050999755859417,1010.6599731445312,-0.005501353280366494,0.11046095240273412
1995-08-10,1005.8599853515625,1007.0399780273438,998.8800048828125,1000.6099853515625,1000.6099853515625,452260000,0.0,0.0,False,-0.004467207584755384,-0.0044772153722559644,9.006099853515668,1010.6599731445312,-0.00994398517802142,0.11060412953177609
1995-08-11,1004.0800170898438,1006.5399780273438,999.52001953125,1004.1099853515625,1004.1099853515625,375760000,0.0,0.0,False,0.003497866352763168,0.003491763046477881,9.041099853515668,1010.6599731445312,-0.0064809015564248895,0.11057393986992334
1995-08-14,1004.1900024414062,1012.4400024414062,1003.3499755859375,1012.4400024414062,1012.4400024414062,371320000,0.0,0.0,False,0.008295920976153948,0.008261698962210828,9.124400024414104,1012.4400024414062,0.0,0.1107953277539635
1995-08-15,1014.5900268554688,1015.8300170898438,1007.1799926757812,1012.3699951171875,1012.3699951171875,424440000,0.0,0.0,False,-6.914713370664849e-05,-6.914952447990913e-05,9.123699951171917,1012.4400024414062,-6.914713370664849e-05,0.1107803781743129
1995-08-16,1016.1900024414062,1025.760009765625,1015.6400146484375,1025.75,1025.75,472040000,0.0,0.0,False,0.0132165166365521,0.013129940469831328,9.257500000000041,1025.75,0.0,0.11110204692679425
1995-08-17,1026.3900146484375,1030.510009765625,1023.9199829101562,1029.239990234375,1029.239990234375,496820000,0.0,0.0,False,0.003402378975749354,0.003396603979844513,9.29239990234379,1029.239990234375,0.0,0.11110411853662826
1995-08-18,1032.6300048828125,1034.1300048828125,1028.47998046875,1031.280029296875,1031.280029296875,470540000,0.0,0.0,False,0.0019820829756482805,0.0019801212409733247,9.31280029296879,1031.280029296875,0.0,0.11110175998280776
1995-08-21,1033.02001953125,1035.18994140625,1017.739990234375,1019.7000122070312,1019.7000122070312,437980000,0.0,0.0,False,-0.011228780506628233,-0.011292299201734858,9.197000122070351,1031.280029296875,-0.011228780506628233,0.1117995448357037
1995-08-22,1021.47998046875,1025.56005859375,1016.3900146484375,1025.2900390625,1025.2900390625,466030000,0.0,0.0,False,0.005482030782141267,0.005467059143126679,9.252900390625038,1031.280029296875,-0.005808306244870276,0.11169572266279156
1995-08-23,1027.3299560546875,1029.4599609375,1024.6500244140625,1028.18994140625,1028.18994140625,430810000,0.0,0.0,False,0.0028283726879874127,0.00282438036803053,9.281899414062538,1031.280029296875,-0.0029963616116291947,0.11164414377358715
1995-08-24,1028.260009765625,1029.22998046875,1019.2000122070312,1020.9299926757812,1020.9299926757812,449460000,0.0,0.0,False,-0.0070609023081273925,-0.007085948447359887,9.20929992675785,1031.280029296875,-0.010036106903137054,0.11191754061122537
1995-08-25,1021.530029296875,1022.72998046875,1019.0700073242188,1019.969970703125,1019.969970703125,383360000,0.0,0.0,False,-0.0009403406497443534,-0.0009407830473711922,9.199699707031288,1031.280029296875,-0.01096701019359525,0.11152545817132099
1995-08-28,1020.7000122070312,1021.489990234375,1008.0,1008.1500244140625,1008.1500244140625,397790000,0.0,0.0,False,-0.011588523808121809,-0.011656194057024038,9.081500244140662,1031.280029296875,-0.022428442542984706,0.11225105494596113
1995-08-29,1007.8599853515625,1007.989990234375,989.47998046875,1003.6400146484375,1003.6400146484375,470640000,0.0,0.0,False,-0.004473550222097389,-0.004483586490912424,9.03640014648441,1031.280029296875,-0.02680165800096257,0.11234632602112322
1995-08-30,1006.9600219726562,1012.739990234375,1006.9600219726562,1012.6099853515625,1012.6099853515625,401840000,0.0,0.0,False,0.008937438296805045,0.008897735779001404,9.12609985351566,1031.280029296875,-0.018103757868793147,0.1125975840640905
1995-08-31,1013.8800048828125,1020.6400146484375,1013.6500244140625,1020.1099853515625,1020.1099853515625,375820000,0.0,0.0,False,0.007406602846599553,0.007379308652384081,9.201099853515661,1031.280029296875,-0.010831242366758698,0.11233572195391615
1995-09-01,1019.4199829101562,1020.5999755859375,1016.9299926757812,1019.469970703125,1019.469970703125,292450000,0.0,0.0,False,-0.0006273976900803557,-0.0006275945863702737,9.194699707031287,1031.280029296875,-0.011451844560397495,0.11234753285814626
1995-09-05,1021.72998046875,1039.300048828125,1021.72998046875,1039.300048828125,1039.300048828125,387000000,0.0,0.0,False,0.019451360701996157,0.019264600921233797,9.393000488281286,1039.300048828125,0.0,0.11381726803136615
1995-09-06,1040.6700439453125,1046.3299560546875,1040.6700439453125,1044.280029296875,1044.280029296875,464050000,0.0,0.0,False,0.00479166769439221,0.004780224195814087,9.442800292968787,1044.280029296875,0.0,0.11375944100993848
1995-09-07,1048.47998046875,1053.97998046875,1047.75,1051.0799560546875,1051.0799560546875,489860000,0.0,0.0,False,0.006511593219292955,0.006490484381391277,9.510799560546912,1051.0799560546875,0.0,0.11375680484186343
1995-09-08,1052.5799560546875,1060.0400390625,1048.1300048828125,1060.030029296875,1060.030029296875,464600000,0.0,0.0,False,0.008515121224252242,0.008479072076870355,9.600300292968786,1060.030029296875,0.0,0.1136651657982329
1995-09-11,1060.469970703125,1068.1700439453125,1060.469970703125,1066.56005859375,1066.56005859375,441840000,0.0,0.0,False,0.006160230480646289,0.006141333826314508,9.665600585937536,1066.56005859375,0.0,0.11359649556277268
1995-09-12,1068.699951171875,1070.22998046875,1064.1199951171875,1065.0,1065.0,467930000,0.0,0.0,False,-0.0014627011214042307,-0.0014637719129822451,9.650000000000036,1066.56005859375,-0.0014627011214042307,0.11345578892385513
1995-09-13,1065.3399658203125,1069.8199462890625,1062.9000244140625,1067.4000244140625,1067.4000244140625,498920000,0.0,0.0,False,0.0022535440507629456,0.002251008628777525,9.674000244140661,1067.4000244140625,0.0,0.11343618240996928
1995-09-14,1068.22998046875,1069.6300048828125,1063.719970703125,1066.9599609375,1066.9599609375,484610000,0.0,0.0,False,-0.0004122760600497877,-0.000412361069190258,9.669599609375036,1067.4000244140625,-0.0004122760600497877,0.11283425896199718
1995-09-15,1062.93994140625,1062.93994140625,1047.699951171875,1051.0999755859375,1051.0999755859375,520200000,0.0,0.0,False,-0.014864649032965471,-0.014976235100959134,9.51099975585941,1067.4000244140625,-0.015270796754077942,0.11396194295589367
1995-09-18,1052.0,1052.1600341796875,1041.6800537109375,1050.1800537109375,1050.1800537109375,406980000,0.0,0.0,False,-0.0008751992164086619,-0.0008755824268494963,9.50180053710941,1067.4000244140625,-0.01613263098113349,0.11394796085259035
1995-09-19,1049.010009765625,1060.6600341796875,1049.010009765625,1060.3199462890625,1060.3199462890625,466680000,0.0,0.0,False,0.00965538484785955,0.009609069509207781,9.60319946289066,1067.4000244140625,-0.006633012894005308,0.11337849219269144
1995-09-20,1063.4200439453125,1066.949951171875,1063.4200439453125,1065.0899658203125,1065.0899658203125,514820000,0.0,0.0,False,0.004498660567448853,0.004488571839856364,9.65089965820316,1067.4000244140625,-0.002164192000106091,0.1130473725579888
1995-09-21,1062.72998046875,1063.800048828125,1054.6300048828125,1058.510009765625,1058.510009765625,469690000,0.0,0.0,False,-0.006177840619895236,-0.0061970024371230704,9.585100097656284,1067.4000244140625,-0.008328662586753799,0.11328586365338957
1995-09-22,1055.6800537109375,1055.6800537109375,1048.0400390625,1053.3900146484375,1053.3900146484375,439040000,0.0,0.0,False,-0.004836983183863497,-0.004848719247078278,9.533900146484408,1067.4000244140625,-0.013125360169741085,0.11333235873184462
1995-09-25,1053.530029296875,1053.9100341796875,1042.6400146484375,1046.1500244140625,1046.1500244140625,312670000,0.0,0.0,False,-0.006873038602697723,-0.006896766717849717,9.461500244140657,1067.4000244140625,-0.019908187665317878,0.11356786104801142
1995-09-26,1048.0400390625,1052.8800048828125,1038.0400390625,1038.050048828125,1038.050048828125,426670000,0.0,0.0,False,-0.007742652006794359,-0.007772781961443105,9.380500488281282,1067.4000244140625,-0.02749669750293371,0.11391698856448869
1995-09-27,1035.0,1035.0,1008.4400024414062,1026.5400390625,1026.5400390625,523530000,0.0,0.0,False,-0.0110881067619224,-0.011150038043678255,9.26540039062503,1067.4000244140625,-0.0382799179473432,0.11448149800138535
1995-09-28,1028.489990234375,1047.06005859375,1028.489990234375,1047.050048828125,1047.050048828125,448420000,0.0,0.0,False,0.0199797465127185,0.019782770738959683,9.47050048828128,1067.4000244140625,-0.01906499449174026,0.11598789455965208
1995-09-29,1047.7900390625,1051.4000244140625,1040.239990234375,1043.5400390625,1043.5400390625,463580000,0.0,0.0,False,-0.003352284610992018,-0.003357916106153781,9.43540039062503,1067.4000244140625,-0.02235336781508901,0.11596222289051321
1995-10-02,1041.3900146484375,1043.0400390625,1027.1600341796875,1027.5699462890625,1027.5699462890625,393760000,0.0,0.0,False,-0.015303766195482793,-0.015422077449295787,9.275699462890655,1067.4000244140625,-0.037315043295848005,0.11700180824974789
1995-10-03,1027.989990234375,1028.6600341796875,1012.25,1020.4500122070312,1020.4500122070312,456000000,0.0,0.0,False,-0.006928904555591586,-0.006953020879126492,9.204500122070343,1067.4000244140625,-0.04398539547795488,0.11571769177262486
1995-10-04,1017.0399780273438,1017.0399780273438,1001.7100219726562,1002.27001953125,1002.27001953125,386390000,0.0,0.0,False,-0.017815662166989932,-0.017976271510026596,9.02270019531253,1067.4000244140625,-0.0610174286988282,0.11725201917785943
1995-10-05,1002.0700073242188,1014.2100219726562,1000.030029296875,1014.2000122070312,1014.2000122070312,456560000,0.0,0.0,False,0.011902972695283065,0.011832689485484084,9.142000122070343,1067.4000244140625,-0.04984074479128364,0.1176697401693936
1995-10-06,1017.9400024414062,1022.8099975585938,1011.4000244140625,1012.0399780273438,1012.0399780273438,450010000,0.0,0.0,False,-0.0021297911197880603,-0.002132062350299076,9.120399780273468,1067.4000244140625,-0.05186438553541162,0.1175368668623465
1995-10-09,1006.8099975585938,1006.8099975585938,982.3599853515625,984.739990234375,984.739990234375,403570000,0.0,0.0,False,-0.02697520689467381,-0.0273457160258814,8.84739990234378,1067.4000244140625,-0.0774405398998026,0.1206017823000183
1995-10-10,978.6400146484375,984.4600219726562,959.3599853515625,983.469970703125,983.469970703125,532680000,0.0,0.0,False,-0.001289700371513991,-0.0012905327507950152,8.83469970703128,1067.4000244140625,-0.07863036517823763,0.12016253057380487
1995-10-11,992.6300048828125,1001.5800170898438,990.8699951171875,1001.5700073242188,1001.5700073242188,454220000,0.0,0.0,False,0.018404259570989456,0.01823695086326063,9.015700073242218,1067.4000244140625,-0.06167323925815016,0.12141061757764457
1995-10-12,1003.5800170898438,1015.6400146484375,1003.5800170898438,1015.6300048828125,1015.6300048828125,421760000,0.0,0.0,False,0.014037957861933403,0.013940338257253588,9.156300048828156,1067.4000244140625,-0.04850104773013153,0.12209924052099459
1995-10-13,1020.3300170898438,1024.3199462890625,1018.1599731445312,1018.3800048828125,1018.3800048828125,425540000,0.0,0.0,False,0.0027076789645628097,0.0027040198056054805,9.183800048828155,1067.4000244140625,-0.045924694032266844,0.12208931499138005
1995-10-16,1018.3300170898438,1021.4500122070312,1016.510009765625,1018.1300048828125,1018.1300048828125,325980000,0.0,0.0,False,-0.00024548793063627894,-0.0002455180677306192,9.181300048828154,1067.4000244140625,-0.04615890800480005,0.12206395563418891
1995-10-17,1021.530029296875,1035.43994140625,1018.739990234375,1035.43994140625,1035.43994140625,434620000,0.0,0.0,False,0.017001695697427044,0.016858784417468506,9.354399414062529,1067.4000244140625,-0.029941992014996144,0.1230622201316951
1995-10-18,1045.3199462890625,1050.6500244140625,1042.780029296875,1045.3699951171875,1045.3699951171875,544550000,0.0,0.0,False,0.009590178352064882,0.009544484500820788,9.453699951171904,1067.4000244140625,-0.020638962706571173,0.12318180742327843
1995-10-19,1042.800048828125,1047.8199462890625,1039.4000244140625,1046.969970703125,1046.969970703125,470890000,0.0,0.0,False,0.0015305352108925252,0.0015293651356187543,9.469699707031278,1067.4000244140625,-0.019140016154817308,0.12310540040852785
1995-10-20,1046.6400146484375,1048.010009765625,1036.8599853515625,1039.530029296875,1039.530029296875,428030000,0.0,0.0,False,-0.007106165042397028,-0.00713153408906549,9.395300292968779,1067.4000244140625,-0.026110169083504053,0.12328922509694623
1995-10-23,1035.280029296875,1038.050048828125,1031.27001953125,1036.9200439453125,1036.9200439453125,368550000,0.0,0.0,False,-0.0025107358883397213,-0.002513893071365869,9.369200439453154,1067.4000244140625,-0.028555349233275185,0.12316402824293934
1995-10-24,1039.530029296875,1042.1300048828125,1038.1800537109375,1039.239990234375,1039.239990234375,445690000,0.0,0.0,False,0.0022373434698355066,0.0022348443438424802,9.39239990234378,1067.4000244140625,-0.026381893887575725,0.12305991275786261
1995-10-25,1040.0999755859375,1040.9300537109375,1026.43994140625,1026.469970703125,1026.469970703125,456100000,0.0,0.0,False,-0.012287844628043998,-0.012363964398864292,9.26469970703128,1067.4000244140625,-0.038345561902535685,0.12368968446838316
1995-10-26,1026.199951171875,1027.530029296875,1007.4400024414062,1017.5700073242188,1017.5700073242188,479020000,0.0,0.0,False,-0.008670456645516689,-0.00870826374994609,9.175700073242217,1067.4000244140625,-0.04668354501602845,0.1240056989170035
1995-10-27,1016.4099731445312,1025.56005859375,1012.5399780273438,1025.550048828125,1025.550048828125,440320000,0.0,0.0,False,0.007842253060200255,0.0078116624225997265,9.25550048828128,1067.4000244140625,-0.03920739612959123,0.1237687247006509
1995-10-30,1028.1700439453125,1040.1500244140625,1028.1700439453125,1039.68994140625,1039.68994140625,416390000,0.0,0.0,False,0.013787618258399359,0.013693433782081951,9.396899414062531,1067.4000244140625,-0.025960354481932568,0.12441242803441882
1995-10-31,1043.5699462890625,1046.030029296875,1035.9300537109375,1036.06005859375,1036.06005859375,469860000,0.0,0.0,False,-0.0034913128115775516,-0.003497421666912815,9.360600585937531,1067.4000244140625,-0.029361031575314223,0.12424203184649622
1995-11-01,1037.300048828125,1040.6099853515625,1034.3900146484375,1040.5,1040.5,437200000,0.0,0.0,False,0.0042854092959401235,0.004276253078961041,9.405000000000031,1067.4000244140625,-0.025201446317025256,0.12426882368692692
1995-11-02,1042.1099853515625,1057.3299560546875,1041.9599609375,1057.3199462890625,1057.3199462890625,499400000,0.0,0.0,False,0.016165253521444045,0.016035987033817034,9.573199462890656,1067.4000244140625,-0.009443580564403087,0.125161354446952
1995-11-03,1059.1500244140625,1065.6600341796875,1056.5400390625,1065.6600341796875,1065.6600341796875,451920000,0.0,0.0,False,0.007887950964981405,0.007857003713510311,9.656600341796905,1067.4000244140625,-0.0016301200998474208,0.12500210415398172
1995-11-06,1065.6300048828125,1067.800048828125,1061.449951171875,1062.1400146484375,1062.1400146484375,390760000,0.0,0.0,False,-0.003303135538867852,-0.0033086029340801187,9.621400146484405,1067.4000244140625,-0.004927871131080841,0.12493116676023422
1995-11-07,1058.989990234375,1058.989990234375,1038.6300048828125,1043.9000244140625,1043.9000244140625,519030000,0.0,0.0,False,-0.01717286796732942,-0.01732203184532646,9.439000244140654,1067.4000244140625,-0.022016113418116157,0.12617200298482387
1995-11-08,1046.0,1053.77001953125,1044.969970703125,1047.93994140625,1047.93994140625,476910000,0.0,0.0,False,0.003870022892714431,0.003862553618758079,9.47939941406253,1067.4000244140625,-0.01823129338833851,0.12618839660459413
1995-11-09,1057.030029296875,1065.6400146484375,1057.030029296875,1065.5899658203125,1065.5899658203125,478190000,0.0,0.0,False,0.01684259156147605,0.016702327861504745,9.655899658203158,1067.4000244140625,-0.0016957640550397945,0.12704373016789083
1995-11-10,1063.719970703125,1068.81005859375,1060.9300537109375,1063.8699951171875,1063.8699951171875,473140000,0.0,0.0,False,-0.0016141018199256063,-0.0016154058857203784,9.638699951171906,1067.4000244140625,-0.0033071287391179816,0.12700511294811254
1995-11-13,1063.2099609375,1065.780029296875,1057.3399658203125,1058.4599609375,1058.4599609375,395980000,0.0,0.0,False,-0.005085239930177399,-0.005098213764815318,9.584599609375031,1067.4000244140625,-0.008375551126176939,0.12699729620108438
1995-11-14,1054.1400146484375,1054.760009765625,1040.6199951171875,1040.6199951171875,1040.6199951171875,447250000,0.0,0.0,False,-0.01685464399098413,-0.01699829997109104,9.406199951171905,1067.4000244140625,-0.025089028184701045,0.1282890598491646
1995-11-15,1044.1600341796875,1045.93994140625,1033.2099609375,1041.8499755859375,1041.8499755859375,459390000,0.0,0.0,False,0.0011819688978891296,0.001181270922587268,9.418499755859406,1067.4000244140625,-0.023936713737804594,0.1282883534757137
1995-11-16,1038.3299560546875,1048.93994140625,1037.1700439453125,1044.47998046875,1044.47998046875,492420000,0.0,0.0,False,0.0025243604592237734,0.002521179613302931,9.44479980468753,1067.4000244140625,-0.021472778172264118,0.12814483366130838
1995-11-17,1045.27001953125,1046.9300537109375,1042.22998046875,1045.030029296875,1045.030029296875,477980000,0.0,0.0,False,0.0005266245772159728,0.0005264859591576246,9.45030029296878,1067.4000244140625,-0.02095746168777468,0.12811635181310452
1995-11-20,1048.0699462890625,1049.8900146484375,1029.469970703125,1029.469970703125,1029.469970703125,438110000,0.0,0.0,False,-0.014889580354182974,-0.015001542929648018,9.29469970703128,1067.4000244140625,-0.035534994232137795,0.1287193811423096
1995-11-21,1029.239990234375,1029.239990234375,1016.5800170898438,1024.989990234375,1024.989990234375,537910000,0.0,0.0,False,-0.004351734966771437,-0.00436123132582137,9.24989990234378,1067.4000244140625,-0.03973209032196534,0.12674728282761624
1995-11-22,1027.3599853515625,1031.260009765625,1021.239990234375,1021.239990234375,1021.239990234375,418960000,0.0,0.0,False,-0.003658572313611108,-0.0036652812577348784,9.21239990234378,1067.4000244140625,-0.04324529990996262,0.1266281671659317
1995-11-24,1022.8400268554688,1030.1800537109375,1022.8400268554688,1030.1700439453125,1030.1700439453125,136100000,0.0,0.0,False,0.008744324347196741,0.008706314164578998,9.301700439453153,1067.4000244140625,-0.03487912649167024,0.12667495883198115
1995-11-27,1034.0,1037.8199462890625,1029.0699462890625,1029.3199462890625,1029.3199462890625,439220000,0.0,0.0,False,-0.0008252012968600342,-0.0008255419628751222,9.293199462890653,1067.4000244140625,-0.03567554548811602,0.12665752710757427
1995-11-28,1030.6500244140625,1050.06005859375,1029.510009765625,1050.050048828125,1050.050048828125,497080000,0.0,0.0,False,0.0201396102482998,0.019939490722404484,9.50050048828128,1067.4000244140625,-0.016254426821342483,0.1278917971178176
1995-11-29,1052.6800537109375,1057.5799560546875,1049.550048828125,1057.5699462890625,1057.5699462890625,534400000,0.0,0.0,False,0.007161465750446627,0.0071359442298222575,9.575699462890654,1067.4000244140625,-0.009209366591869883,0.12798953715698055
1995-11-30,1056.77001953125,1061.8800048828125,1056.010009765625,1059.199951171875,1059.199951171875,542960000,0.0,0.0,False,0.0015412738311371132,0.0015400872876616476,9.591999511718779,1067.4000244140625,-0.007682286916462111,0.12717763623177097
1995-12-01,1060.6600341796875,1060.8299560546875,1053.25,1055.31005859375,1055.31005859375,495080000,0.0,0.0,False,-0.003672481832935559,-0.0036792419503563207,9.55310058593753,1067.4000244140625,-0.011326555690261642,0.12719988008873737
1995-12-04,1057.949951171875,1072.300048828125,1056.9300537109375,1069.7900390625,1069.7900390625,505030000,0.0,0.0,False,0.013721067425477962,0.01362778589271387,9.69790039062503,1069.7900390625,0.0,0.127792678011587
1995-12-05,1071.239990234375,1074.8499755859375,1064.1400146484375,1065.8900146484375,1065.8900146484375,567380000,0.0,0.0,False,-0.0036455979880689604,-0.003652259375168591,9.658900146484404,1069.7900390625,-0.0036455979880689604,0.1276757690107316
1995-12-06,1067.8599853515625,1069.800048828125,1055.469970703125,1061.72998046875,1061.72998046875,567670000,0.0,0.0,False,-0.003902873769822901,-0.00391050985658513,9.617299804687528,1069.7900390625,-0.007534243449128897,0.12732441977221123
1995-12-07,1061.8900146484375,1061.8900146484375,1048.27001953125,1053.1700439453125,1053.1700439453125,491230000,0.0,0.0,False,-0.008062253756513815,-0.00809492946942936,9.531700439453152,1069.7900390625,-0.015535754223092502,0.1257416172994956
1995-12-08,1056.4300537109375,1062.43994140625,1052.2900390625,1062.4100341796875,1062.4100341796875,455910000,0.0,0.0,False,0.00877350270974353,0.008735239175458714,9.6241003417969,1069.7900390625,-0.00689855449512311,0.12593794498692618
1995-12-11,1064.6800537109375,1065.72998046875,1061.47998046875,1061.5,1061.5,423760000,0.0,0.0,False,-0.0008565752867630838,-0.0008569423570045315,9.615000000000027,1069.7900390625,-0.007749220650591249,0.12595284490320552
1995-12-12,1061.97998046875,1061.97998046875,1051.75,1052.0699462890625,1052.0699462890625,463860000,0.0,0.0,False,-0.008883705803992004,-0.008923401188012301,9.52069946289065,1069.7900390625,-0.01656408465811321,0.12638240743320764
1995-12-13,1054.4599609375,1058.5999755859375,1053.02001953125,1056.5400390625,1056.5400390625,484120000,0.0,0.0,False,0.004248855115769334,0.004239854217540041,9.565400390625026,1069.7900390625,-0.012385607938181553,0.12621377897684286
1995-12-14,1057.030029296875,1058.3399658203125,1038.1700439453125,1038.18994140625,1038.18994140625,565700000,0.0,0.0,False,-0.01736810435743885,-0.01752069931994943,9.381899414062525,1069.7900390625,-0.029538597764419694,0.12750221211923718
1995-12-15,1041.1099853515625,1041.760009765625,1028.219970703125,1030.47998046875,1030.47998046875,581830000,0.0,0.0,False,-0.007426349100489893,-0.007454061718602787,9.304799804687526,1069.7900390625,-0.036745582925972076,0.12775823901173936
1995-12-18,1029.1199951171875,1029.1199951171875,1001.530029296875,1002.5599975585938,1002.5599975585938,576640000,0.0,0.0,False,-0.027094153636498475,-0.027467967805631658,9.025599975585964,1069.7900390625,-0.06284414609321154,0.13086599766320295
1995-12-19,1005.4299926757812,1026.4100341796875,1004.72998046875,1026.4100341796875,1026.4100341796875,564330000,0.0,0.0,False,0.02378913648975889,0.02351058401587434,9.264100341796901,1069.7900390625,-0.04055001757244636,0.1327823290830884
1995-12-20,1032.510009765625,1036.280029296875,1025.030029296875,1025.27001953125,1025.27001953125,567890000,0.0,0.0,False,-0.0011106815117494229,-0.001111298775557689,9.252700195312526,1069.7900390625,-0.041615660929377074,0.13239234131947222
1995-12-21,1030.239990234375,1040.6500244140625,1030.239990234375,1040.6400146484375,1040.6400146484375,532800000,0.0,0.0,False,0.01499116800880862,0.014879910986738583,9.406400146484401,1069.7900390625,-0.027248360285358264,0.13308392947134953
1995-12-22,1041.47998046875,1046.8900146484375,1041.47998046875,1046.8900146484375,1046.8900146484375,420600000,0.0,0.0,False,0.006005919349652666,0.0059879557056169205,9.4689001464844,1069.7900390625,-0.021406092389989584,0.13314126145361238
1995-12-26,1047.56005859375,1049.6300048828125,1045.5699462890625,1049.3699951171875,1049.3699951171875,332770000,0.0,0.0,False,0.002368902591532329,0.0023661011651201626,9.4936999511719,1069.7900390625,-0.019087898746194543,0.13308466730589127
1995-12-27,1049.9000244140625,1051.27001953125,1046.050048828125,1048.1300048828125,1048.1300048828125,384320000,0.0,0.0,False,-0.0011816520770984162,-0.0011823507783828551,9.48130004882815,1069.7900390625,-0.020246995568092063,0.1329554048681854
1995-12-28,1044.3800048828125,1044.3800048828125,1039.56005859375,1042.219970703125,1042.219970703125,449670000,0.0,0.0,False,-0.005638646114656587,-0.005654603292516775,9.422199707031275,1069.7900390625,-0.02577147603985519,0.13289038596480127
1995-12-29,1042.260009765625,1052.1800537109375,1040.25,1052.1300048828125,1052.1300048828125,541910000,0.0,0.0,False,0.009508582121106057,0.00946366009282192,9.52130004882815,1069.7900390625,-0.016507944115056183,0.13312778513689028
1996-01-02,1052.8299560546875,1058.8800048828125,1048.469970703125,1058.6500244140625,1058.6500244140625,399620000,0.0,0.0,False,0.006196971382805616,0.006177849115080724,9.58650024414065,1069.7900390625,-0.010413271989520467,0.13261979850623912
1996-01-03,1056.3599853515625,1058.9200439453125,1045.3199462890625,1046.260009765625,1046.260009765625,506550000,0.0,0.0,False,-0.011703598321168629,-0.01177262452655884,9.462600097656274,1069.7900390625,-0.021994997558114626,0.13325896258680545
1996-01-04,1047.199951171875,1047.6400146484375,1021.5700073242188,1029.8199462890625,1029.8199462890625,629970000,0.0,0.0,False,-0.015713171986995178,-0.01583793252225364,9.298199462890649,1069.7900390625,-0.03736255836562552,0.1343416297706173
1996-01-05,1022.4099731445312,1033.469970703125,1017.6900024414062,1033.469970703125,1033.469970703125,548130000,0.0,0.0,False,0.0035443326061175284,0.003538066261613832,9.334699707031275,1069.7900390625,-0.033950651093371254,0.13429768435888256
1996-01-08,1034.93994140625,1035.6199951171875,1031.3399658203125,1032.3699951171875,1032.3699951171875,142690000,0.0,0.0,False,-0.0010643517635922084,-0.0010649185881667234,9.3236999511719,1069.7900390625,-0.03497886742159717,0.1343051287652118
1996-01-09,1031.6099853515625,1031.6099853515625,997.6599731445312,998.8099975585938,998.8099975585938,545790000,0.0,0.0,False,-0.03250772273247271,-0.0330478362624843,8.988099975585962,1069.7900390625,-0.06634950683043273,0.13841189566047146
1996-01-10,991.9299926757812,1003.239990234375,987.97998046875,990.2100219726562,990.2100219726562,603420000,0.0,0.0,False,-0.0086102217708659,-0.008647503889472032,8.902100219726586,1069.7900390625,-0.07438844463310101,0.13873843806404132
1996-01-11,999.9199829101562,1011.0999755859375,998.2899780273438,1011.0999755859375,1011.0999755859375,513200000,0.0,0.0,False,0.021096487764954208,0.020877037915183017,9.110999755859398,1069.7900390625,-0.054861291780202937,0.14017042888520634
1996-01-12,1013.260009765625,1014.9099731445312,1001.9199829101562,1008.22998046875,1008.22998046875,485300000,0.0,0.0,False,-0.0028384879700192878,-0.0028425241165087973,9.082299804687523,1069.7900390625,-0.057544056633484386,0.1400858947659203
1996-01-15,1009.9600219726562,1010.239990234375,988.5700073242188,988.5700073242188,988.5700073242188,422660000,0.0,0.0,False,-0.019499492700455923,-0.019692115957247718,8.88570007324221,1069.7900390625,-0.07592146942166111,0.14143476502541374
1996-01-16,994.3099975585938,995.8800048828125,977.7899780273438,995.8699951171875,995.8699951171875,561850000,0.0,0.0,False,0.00738439133180635,0.007357260196878492,8.958699951171898,1069.7900390625,-0.06909771193055003,0.14151664705525813
1996-01-17,987.280029296875,1006.239990234375,986.3200073242188,998.2999877929688,998.2999877929688,613690000,0.0,0.0,False,0.002440070177528897,0.002437098040127325,8.98299987792971,1069.7900390625,-0.0668262450192384,0.1415215002217035
1996-01-18,1003.3699951171875,1007.4299926757812,999.469970703125,1007.239990234375,1007.239990234375,536760000,0.0,0.0,False,0.008955226435663599,0.008915366190340822,9.072399902343774,1069.7900390625,-0.05846946273956721,0.1416115195330492
1996-01-19,1009.5999755859375,1019.52001953125,1009.0499877929688,1018.4500122070312,1018.4500122070312,571120000,0.0,0.0,False,0.011129444900264351,0.01106796834113923,9.184500122070338,1069.7900390625,-0.047990750503211,0.14163700159490764
1996-01-22,1019.719970703125,1029.469970703125,1019.1400146484375,1029.43994140625,1029.43994140625,484430000,0.0,0.0,False,0.010790838104467237,0.010733032486537303,9.294399414062525,1069.7900390625,-0.03771777281793576,0.14188802417240806
1996-01-23,1029.530029296875,1031.6099853515625,1027.2900390625,1028.0400390625,1028.0400390625,533870000,0.0,0.0,False,-0.0013598679120976342,-0.0013607933715637118,9.280400390625024,1069.7900390625,-0.03902634954106243,0.1418653963148931
1996-01-24,1032.68994140625,1043.4599609375,1032.68994140625,1043.4599609375,1043.4599609375,593000000,0.0,0.0,False,0.01499933980106638,0.014887962051239984,9.434599609375024,1069.7900390625,-0.02461237921795767,0.14247079482541133
1996-01-25,1045.1700439453125,1046.0,1035.25,1035.949951171875,1035.949951171875,582810000,0.0,0.0,False,-0.00719721891281544,-0.007223243839433697,9.359499511718774,1069.7900390625,-0.03163245744957621,0.14260662147204656
1996-01-26,1034.7099609375,1040.969970703125,1032.260009765625,1040.9599609375,1040.9599609375,513610000,0.0,0.0,False,0.004836150395062688,0.00482449378670782,9.409599609375023,1069.7900390625,-0.026949286376105164,0.14265004834526288
1996-01-29,1042.530029296875,1044.489990234375,1039.8699951171875,1042.510009765625,1042.510009765625,434380000,0.0,0.0,False,0.0014890571071810577,0.0014879495609768766,9.425100097656273,1069.7900390625,-0.025500358295335812,0.1422507752163313
1996-01-30,1045.3499755859375,1052.300048828125,1045.3499755859375,1051.300048828125,1051.300048828125,542190000,0.0,0.0,False,0.008431611188535415,0.008396263706750786,9.513000488281273,1069.7900390625,-0.017283756213114954,0.14239316511211697
1996-01-31,1052.2099609375,1059.81005859375,1048.1400146484375,1059.7900390625,1059.7900390625,561170000,0.0,0.0,False,0.00807570611628794,0.008043272103012164,9.597900390625025,1069.7900390625,-0.009347628632589866,0.14252523880854312
1996-02-01,1058.260009765625,1069.4599609375,1057.8199462890625,1069.4599609375,1069.4599609375,583070000,0.0,0.0,False,0.00912437512958153,0.00908299951281516,9.694599609375027,1069.7900390625,-0.00030854477322417306,0.1426241517457633
1996-02-02,1071.6500244140625,1076.3199462890625,1069.9000244140625,1072.1099853515625,1072.1099853515625,561260000,0.0,0.0,False,0.002477908954851893,0.0024748440005320127,9.721099853515653,1072.1099853515625,0.0,0.14229937212901672
1996-02-05,1072.949951171875,1083.3599853515625,1070.800048828125,1083.3399658203125,1083.3399658203125,512040000,0.0,0.0,False,0.01047465336783282,0.010420174288989859,9.833399658203152,1083.3399658203125,0.0,0.1423975721748015
1996-02-06,1084.0799560546875,1090.5999755859375,1084.0,1089.0799560546875,1089.0799560546875,589490000,0.0,0.0,False,0.005298420085544153,0.005284432842947359,9.890799560546903,1089.0799560546875,0.0,0.14244709167760164
1996-02-07,1088.8699951171875,1089.97998046875,1081.260009765625,1084.8800048828125,1084.8800048828125,611640000,0.0,0.0,False,-0.003856421329329951,-0.0038638764950770584,9.848800048828153,1089.0799560546875,-0.003856421329329951,0.1424610892931413
1996-02-08,1084.9300537109375,1093.510009765625,1080.6500244140625,1093.1700439453125,1093.1700439453125,556580000,0.0,0.0,False,0.007641434098875743,0.007612386225755746,9.931700439453152,1093.1700439453125,0.0,0.14259865759903034
1996-02-09,1093.3900146484375,1098.8499755859375,1089.969970703125,1094.5999755859375,1094.5999755859375,552650000,0.0,0.0,False,0.001308059664225869,0.0013072048994909355,9.9459997558594,1094.5999755859375,0.0,0.1425102715433232
1996-02-12,1094.8399658203125,1098.93994140625,1094.6600341796875,1095.3800048828125,1095.3800048828125,494040000,0.0,0.0,False,0.0007126158544425998,0.0007123620643273476,9.953800048828152,1095.3800048828125,0.0,0.14248755943069932
1996-02-13,1084.449951171875,1093.760009765625,1079.93994140625,1087.219970703125,1087.219970703125,525250000,0.0,0.0,False,-0.007449500760752459,-0.007477386869588429,9.872199707031276,1095.3800048828125,-0.007449500760752459,0.14275829665426565
1996-02-14,1089.5999755859375,1093.43994140625,1083.8299560546875,1088.030029296875,1088.030029296875,515890000,0.0,0.0,False,0.0007450733205591753,0.0007447958912275803,9.880300292968776,1095.3800048828125,-0.0067099778644615915,0.1426699168780597
1996-02-15,1087.5899658203125,1092.260009765625,1086.6700439453125,1090.5400390625,1090.5400390625,493760000,0.0,0.0,False,0.0023069305975378374,0.0023042737185193355,9.905400390625026,1095.3800048828125,-0.00441852672016807,0.1426111717418688
1996-02-16,1091.3900146484375,1092.010009765625,1085.6199951171875,1090.7099609375,1090.7099609375,459680000,0.0,0.0,False,0.00015581443038636955,0.00015580229257882526,9.907099609375026,1095.3800048828125,-0.004263400760005753,0.1423104008127713
1996-02-20,1085.52001953125,1088.949951171875,1080.030029296875,1083.239990234375,1083.239990234375,459680000,0.0,0.0,False,-0.006848723281764446,-0.006872283419923077,9.832399902343775,1095.3800048828125,-0.011082925189725645,0.14248050340546248
1996-02-21,1085.1199951171875,1096.93994140625,1084.9599609375,1096.8499755859375,1096.8499755859375,485810000,0.0,0.0,False,0.012564145964199191,0.012485872030490052,9.9684997558594,1096.8499755859375,0.0,0.14289471974374898
1996-02-22,1100.1700439453125,1117.530029296875,1100.1700439453125,1117.1099853515625,1117.1099853515625,641140000,0.0,0.0,False,0.018471085578319002,0.018302567060651077,10.17109985351565,1117.1099853515625,0.0,0.14388645919819
1996-02-23,1118.5999755859375,1121.8900146484375,1109.1500244140625,1117.7900390625,1117.7900390625,583520000,0.0,0.0,False,0.0006087616437546739,0.0006085764235513785,10.177900390625023,1117.7900390625,0.0,0.14387798743860203
1996-02-26,1116.530029296875,1119.0999755859375,1111.0899658203125,1113.050048828125,1113.050048828125,473800000,0.0,0.0,False,-0.004240501407894559,-0.004249517832458203,10.130500488281273,1117.7900390625,-0.004240501407894559,0.14365871579668488
1996-02-27,1114.1300048828125,1115.3900146484375,1105.1700439453125,1106.1700439453125,1106.1700439453125,514460000,0.0,0.0,False,-0.006181217897664237,-0.006200400714647466,10.061700439453148,1117.7900390625,-0.010395507842361207,0.14348330421983124
1996-02-28,1109.5999755859375,1114.9200439453125,1106.6700439453125,1107.550048828125,1107.550048828125,543440000,0.0,0.0,False,0.0012475522098669423,0.0012467746632282687,10.075500488281273,1117.7900390625,-0.00916092457127582,0.14343520897493142
1996-02-29,1102.1700439453125,1105.4599609375,1098.0899658203125,1100.050048828125,1100.050048828125,533230000,0.0,0.0,False,-0.0067717030105642895,-0.006794735027603483,10.000500488281272,1117.7900390625,-0.015870592521341154,0.14366313805695977
1996-03-01,1098.93994140625,1100.2900390625,1082.969970703125,1086.0799560546875,1086.0799560546875,587170000,0.0,0.0,False,-0.012699506525471027,-0.012780834542586194,9.860799560546896,1117.7900390625,-0.02836855035352437,0.1442543692978336
1996-03-04,1088.9100341796875,1091.77001953125,1083.260009765625,1084.8800048828125,1084.8800048828125,474380000,0.0,0.0,False,-0.0011048460706649665,-0.0011054568630140288,9.848800048828146,1117.7900390625,-0.029442053542800828,0.14425143300283086
1996-03-05,1084.239990234375,1096.8199462890625,1083.239990234375,1096.81005859375,1096.81005859375,491900000,0.0,0.0,False,0.010996657378920194,0.010936633780564243,9.968100585937522,1117.7900390625,-0.0187691603392226,0.14427298509348693
1996-03-06,1096.8900146484375,1099.0699462890625,1091.8199462890625,1091.8199462890625,1091.8199462890625,532540000,0.0,0.0,False,-0.0045496595017422425,-0.004560040701783833,9.918199462890646,1117.7900390625,-0.023233426552287773,0.1443270793448471
1996-03-07,1092.77001953125,1095.3699951171875,1090.47998046875,1093.1199951171875,1093.1199951171875,509360000,0.0,0.0,False,0.00119071723551456,0.0011900088939809743,9.931199951171896,1117.7900390625,-0.022070373758209083,0.14432512134941072
1996-03-08,1080.8199462890625,1081.300048828125,1057.8699951171875,1063.72998046875,1063.72998046875,583640000,0.0,0.0,False,-0.026886357197488442,-0.02725440731360508,9.63729980468752,1117.7900390625,-0.04836333900335221,0.1469146431145072
1996-03-11,1065.0,1080.6400146484375,1064.6400146484375,1080.5,1080.5,457880000,0.0,0.0,False,0.015765297433715242,0.01564231600730865,9.805000000000021,1117.7900390625,-0.03336050399391233,0.1476343515746619
1996-03-12,1078.719970703125,1078.719970703125,1066.0400390625,1073.050048828125,1073.050048828125,459340000,0.0,0.0,False,-0.0068949108485655275,-0.0069187905753971225,9.73050048828127,1117.7900390625,-0.0400253971415766,0.1477264938938281
1996-03-13,1079.9100341796875,1089.030029296875,1077.989990234375,1088.6400146484375,1088.6400146484375,482340000,0.0,0.0,False,0.014528647417087592,0.014424117851620802,9.886400146484396,1117.7900390625,-0.026078264607287904,0.14831166130013915
1996-03-14,1090.8699951171875,1096.449951171875,1090.8699951171875,1091.0699462890625,1091.0699462890625,512870000,0.0,0.0,False,0.002232080033737871,0.0022295926437806775,9.910699462890646,1117.7900390625,-0.023904393347294328,0.14831020531726677
1996-03-15,1092.68994140625,1099.6600341796875,1089.8399658203125,1099.5899658203125,1099.5899658203125,514420000,0.0,0.0,False,0.007808866480309762,0.007778535082684715,9.995899658203147,1117.7900390625,-0.016282193082926444,0.148434789289304
1996-03-18,1102.780029296875,1114.4300537109375,1102.780029296875,1114.4200439453125,1114.4200439453125,498780000,0.0,0.0,False,0.01348691656524581,0.013396777665514122,10.144200439453147,1117.7900390625,-0.0030148730972893167,0.148930827310757
1996-03-19,1118.02001953125,1119.8399658203125,1110.280029296875,1112.5,1112.5,520590000,0.0,0.0,False,-0.0017229086606475041,-0.0017243945747487577,10.125000000000021,1117.7900390625,-0.004732587406966693,0.14894570670799404
1996-03-20,1110.739990234375,1111.75,1099.4200439453125,1101.8199462890625,1101.8199462890625,529620000,0.0,0.0,False,-0.009600048279494344,-0.009646425799276642,10.018199462890646,1117.7900390625,-0.01428720261886729,0.14932948435302565
1996-03-21,1102.6400146484375,1104.0999755859375,1098.760009765625,1099.7900390625,1099.7900390625,499240000,0.0,0.0,False,-0.0018423220902827886,-0.0018440212528822045,9.99790039062502,1117.7900390625,-0.01610320308015689,0.14935357978122182
1996-03-22,1101.8199462890625,1103.4000244140625,1096.22998046875,1102.219970703125,1102.219970703125,475630000,0.0,0.0,False,0.0022094504899283773,0.0022070132435179587,10.02219970703127,1117.7900390625,-0.013929331820163426,0.14915622570401235
1996-03-25,1104.31005859375,1107.0899658203125,1087.030029296875,1087.0899658203125,1087.0899658203125,476710000,0.0,0.0,False,-0.013726846986051977,-0.013821931291321048,9.870899658203145,1117.7900390625,-0.027464972999702075,0.14985814843370063
1996-03-26,1085.1199951171875,1090.1700439453125,1079.9000244140625,1088.3499755859375,1088.3499755859375,544620000,0.0,0.0,False,0.0011590666874330413,0.0011583954882331074,9.883499755859395,1117.7900390625,-0.0263377400475443,0.1498255020697482
1996-03-27,1091.3399658203125,1098.760009765625,1089.7099609375,1093.8800048828125,1093.8800048828125,500520000,0.0,0.0,False,0.005081113080282584,0.00506824778681947,9.938800048828144,1117.7900390625,-0.02139045200272227,0.14956690613073842
1996-03-28,1091.0899658203125,1096.719970703125,1089.77001953125,1094.8299560546875,1094.8299560546875,483210000,0.0,0.0,False,0.0008684235634939252,0.000868046701918975,9.948299560546895,1117.7900390625,-0.020540604411781405,0.14951335808429395
1996-03-29,1097.6800537109375,1105.3399658203125,1097.6800537109375,1101.4000244140625,1101.4000244140625,514090000,0.0,0.0,False,0.0060009943307093305,0.005983060077366482,10.014000244140645,1117.7900390625,-0.014662874131696424,0.14958804555570107
1996-04-01,1105.77001953125,1107.2900390625,1102.93994140625,1106.5699462890625,1106.5699462890625,463880000,0.0,0.0,False,0.004693954748866469,0.0046829724966613966,10.065699462890645,1117.7900390625,-0.010037746250492474,0.14962800663996167
1996-04-02,1107.97998046875,1111.4300537109375,1106.8499755859375,1111.2900390625,1111.2900390625,492190000,0.0,0.0,False,0.004265516869734753,0.004256445340011653,10.11290039062502,1117.7900390625,-0.005815045556723297,0.14951401399498337
1996-04-03,1109.7099609375,1115.9000244140625,1106.6300048828125,1115.8499755859375,1115.8499755859375,529750000,0.0,0.0,False,0.004103282098419925,0.004094886594674583,10.158499755859395,1117.7900390625,-0.0017356242306378888,0.14952843760688722
1996-04-04,1116.050048828125,1119.3499755859375,1114.72998046875,1118.2099609375,1118.2099609375,503890000,0.0,0.0,False,0.0021149665306245957,0.0021127331373920056,10.18209960937502,1118.2099609375,0.0,0.1494661899983256
1996-04-08,1106.3199462890625,1106.6700439453125,1093.6600341796875,1105.6600341796875,1105.6600341796875,517700000,0.0,0.0,False,-0.011223229264824885,-0.011286684934136001,10.056600341796896,1118.2099609375,-0.011223229264824885,0.1499903368297601
1996-04-09,1111.260009765625,1115.1400146484375,1107.3399658203125,1109.1500244140625,1109.1500244140625,561670000,0.0,0.0,False,0.0031564767889655787,0.003151505574374546,10.091500244140647,1118.2099609375,-0.008102178338531107,0.14984693470688726
1996-04-10,1108.97998046875,1117.68994140625,1105.0999755859375,1105.280029296875,1105.280029296875,556310000,0.0,0.0,False,-0.0034891538854104898,-0.0034952551791980814,10.052800292968772,1118.2099609375,-0.011563062476911412,0.14988857704751962
1996-04-11,1105.1500244140625,1108.699951171875,1092.43994140625,1097.1400146484375,1097.1400146484375,534300000,0.0,0.0,False,-0.007364662739465011,-0.007391915756729112,9.971400146484397,1118.2099609375,-0.018842567160998636,0.15009660222083393
1996-04-12,1098.6099853515625,1101.6800537109375,1096.18994140625,1100.93994140625,1100.93994140625,483760000,0.0,0.0,False,0.003463483882711227,0.003457499835528382,10.009399414062521,1118.2099609375,-0.015444344205958305,0.15006600257761088
1996-04-15,1102.800048828125,1110.489990234375,1102.68994140625,1110.43994140625,1110.43994140625,461860000,0.0,0.0,False,0.008628990231624778,0.008591973288882723,10.104399414062522,1118.2099609375,-0.006948623069620741,0.15021399979323463
1996-04-16,1118.3199462890625,1124.9200439453125,1117.5899658203125,1124.9200439453125,1124.9200439453125,613920000,0.0,0.0,False,0.013039969114155836,0.01295568067193845,10.249200439453148,1124.9200439453125,0.0,0.15049898527298855
1996-04-17,1124.3499755859375,1126.530029296875,1118.280029296875,1120.8699951171875,1120.8699951171875,577800000,0.0,0.0,False,-0.003600299283423425,-0.003606795958893282,10.208699951171898,1124.9200439453125,-0.003600299283423425,0.15006377290329992
1996-04-18,1124.81005859375,1142.8599853515625,1124.81005859375,1136.300048828125,1136.300048828125,577320000,0.0,0.0,False,0.013766140389300352,0.013672247789840605,10.363000488281275,1136.300048828125,0.0,0.15057124828174248
1996-04-19,1141.989990234375,1143.31005859375,1137.699951171875,1138.699951171875,1138.699951171875,593120000,0.0,0.0,False,0.0021120322455543405,0.002109805040851994,10.386999511718773,1138.699951171875,0.0,0.15051799729676507
1996-04-22,1143.0799560546875,1153.52001953125,1143.0799560546875,1153.5,1153.5,582590000,0.0,0.0,False,0.012997321035180365,0.012913580677837527,10.535000000000025,1153.5,0.0,0.1508768059045544
1996-04-23,1155.31005859375,1166.77001953125,1153.449951171875,1166.760009765625,1166.760009765625,650190000,0.0,0.0,False,0.011495457100671791,0.01142988636562367,10.667600097656274,1166.760009765625,0.0,0.15120992311418918
1996-04-24,1171.43994140625,1176.8499755859375,1170.3199462890625,1176.8299560546875,1176.8299560546875,728620000,0.0,0.0,False,0.008630692005878071,0.008593660502748422,10.768299560546899,1176.8299560546875,0.0,0.15128770543995837
1996-04-25,1177.989990234375,1184.18994140625,1174.3499755859375,1184.1700439453125,1184.1700439453125,720790000,0.0,0.0,False,0.006237169484733851,0.0062177988467189,10.841700439453149,1184.1700439453125,0.0,0.15132634611104
1996-04-26,1184.780029296875,1188.8900146484375,1183.0899658203125,1186.8900146484375,1186.8900146484375,643300000,0.0,0.0,False,0.0022969426705499174,0.0022943087303027663,10.868900146484398,1186.8900146484375,0.0,0.15131293099273793
1996-04-29,1186.6700439453125,1188.8599853515625,1184.050048828125,1188.199951171875,1188.199951171875,553980000,0.0,0.0,False,0.0011036713657293085,0.0011030627682407966,10.881999511718773,1188.199951171875,0.0,0.15125494158354896
1996-04-30,1189.4000244140625,1190.8699951171875,1185.5799560546875,1190.52001953125,1190.52001953125,604790000,0.0,0.0,False,0.0019525908556778937,0.0019506870280145458,10.905200195312524,1190.52001953125,0.0,0.15125088292966252
1996-05-01,1190.47998046875,1200.18994140625,1190.1500244140625,1199.6600341796875,1199.6600341796875,654270000,0.0,0.0,False,0.0076773296530001645,0.007648008931973586,10.996600341796901,1199.6600341796875,0.0,0.1511328719143687
1996-05-02,1199.760009765625,1199.760009765625,1178.239990234375,1178.3299560546875,1178.3299560546875,646950000,0.0,0.0,False,-0.01778010229338456,-0.017940067277755135,10.783299560546899,1199.6600341796875,-0.01778010229338456,0.15224782052241084
1996-05-03,1184.43994140625,1193.469970703125,1181.489990234375,1184.5999755859375,1184.5999755859375,705220000,0.0,0.0,False,0.005321106791041252,0.005306999723647364,10.845999755859399,1199.6600341796875,-0.01255360532540195,0.15221069152810288
1996-05-06,1186.8299560546875,1189.8499755859375,1179.050048828125,1186.31005859375,1186.31005859375,680150000,0.0,0.0,False,0.0014435953427793802,0.0014425543607399878,10.863100585937524,1199.6600341796875,-0.011128132308805383,0.15211290139232203
1996-05-07,1188.4300537109375,1189.68994140625,1181.300048828125,1182.6700439453125,1182.6700439453125,806500000,0.0,0.0,False,-0.0030683501518585787,-0.0030730671896728387,10.826700439453148,1199.6600341796875,-0.014162337454204255,0.15215404110450192
1996-05-08,1180.739990234375,1183.43994140625,1163.2099609375,1183.4300537109375,1183.4300537109375,756920000,0.0,0.0,False,0.0006426219802522226,0.0006424155871645606,10.8343005371094,1199.6600341796875,-0.013528816503291963,0.15214235699868955
1996-05-09,1184.8499755859375,1189.8399658203125,1184.7900390625,1187.8199462890625,1187.8199462890625,635710000,0.0,0.0,False,0.0037094651807763057,0.0037026020818607627,10.878199462890649,1199.6600341796875,-0.009869535996271717,0.15204317627975966
1996-05-10,1193.1600341796875,1202.780029296875,1193.1600341796875,1202.760009765625,1202.760009765625,606020000,0.0,0.0,False,0.01257771729060253,0.01249927487070563,11.027600097656274,1202.760009765625,0.0,0.15238720970986924
1996-05-13,1204.3299560546875,1221.8699951171875,1204.030029296875,1221.8699951171875,1221.8699951171875,595270000,0.0,0.0,False,0.015888444241911825,0.01576354415344524,11.2186999511719,1221.8699951171875,0.0,0.15303894924839193
1996-05-14,1226.0699462890625,1234.9599609375,1226.0699462890625,1234.489990234375,1234.489990234375,690200000,0.0,0.0,False,0.010328427056576661,0.010275453298678756,11.344899902343775,1234.489990234375,0.0,0.15322949325147153
1996-05-15,1236.27001953125,1242.9200439453125,1233.4100341796875,1233.56005859375,1233.56005859375,687990000,0.0,0.0,False,-0.0007532921676006721,-0.0007535760347110894,11.335600585937526,1234.489990234375,-0.0007532921676006721,0.15321940681712992
1996-05-16,1228.969970703125,1239.31005859375,1225.3900146484375,1239.31005859375,1239.31005859375,620950000,0.0,0.0,False,0.004661305268391258,0.004650475027321103,11.393100585937527,1239.31005859375,0.0,0.15289315978159865
1996-05-17,1242.0999755859375,1243.300048828125,1240.739990234375,1241.8800048828125,1241.8800048828125,630660000,0.0,0.0,False,0.0020736911406809,0.002071544011017556,11.418800048828153,1241.8800048828125,0.0,0.15289170293209942
1996-05-20,1246.0,1249.260009765625,1243.27001953125,1248.1099853515625,1248.1099853515625,589730000,0.0,0.0,False,0.005016572007162434,0.00500403093445339,11.481099853515651,1248.1099853515625,0.0,0.1528079265826196
1996-05-21,1250.47998046875,1252.81005859375,1244.4200439453125,1244.4200439453125,1244.4200439453125,690480000,0.0,0.0,False,-0.002956423271632258,-0.002960802123535537,11.444200439453152,1248.1099853515625,-0.002956423271632258,0.15264734707592706
1996-05-22,1243.449951171875,1248.4300537109375,1240.7900390625,1247.3800048828125,1247.3800048828125,693400000,0.0,0.0,False,0.0023785866773053943,0.0023757623177840053,11.473800048828153,1248.1099853515625,-0.0005848687033334077,0.15261405360488042
1996-05-23,1249.18994140625,1252.3699951171875,1245.52001953125,1248.6500244140625,1248.6500244140625,757950000,0.0,0.0,False,0.0010181496627159614,0.0010176316998940851,11.486500244140654,1248.6500244140625,0.0,0.15259878899867557
1996-05-24,1249.9000244140625,1251.72998046875,1247.1600341796875,1247.800048828125,1247.800048828125,610280000,0.0,0.0,False,-0.0006807156283333837,-0.000680947420412342,11.478000488281278,1248.6500244140625,-0.0006807156283333837,0.15242017573951885
1996-05-28,1249.5999755859375,1251.22998046875,1235.8599853515625,1236.300048828125,1236.300048828125,643130000,0.0,0.0,False,-0.00921622018752144,-0.009258952299806604,11.363000488281278,1248.6500244140625,-0.009890662190738975,0.15189004585369564
1996-05-29,1237.010009765625,1238.43994140625,1222.9599609375,1225.6300048828125,1225.6300048828125,636100000,0.0,0.0,False,-0.008630626485396142,-0.008668086030790625,11.256300048828152,1248.6500244140625,-0.018435926065073605,0.15213067843295242
1996-05-30,1226.8800048828125,1235.469970703125,1222.949951171875,1233.47998046875,1233.47998046875,605030000,0.0,0.0,False,0.006404849387387612,0.006384425501105943,11.334799804687528,1248.6500244140625,-0.012149156007449813,0.15217246700749273
1996-05-31,1238.969970703125,1243.739990234375,1235.56005859375,1243.4300537109375,1243.4300537109375,607690000,0.0,0.0,False,0.008066667801455818,0.008034306154030476,11.434300537109404,1248.6500244140625,-0.004180491411574283,0.15228047598151565
1996-06-03,1242.5400390625,1243.3499755859375,1238.1199951171875,1238.72998046875,1238.72998046875,525170000,0.0,0.0,False,-0.0037799257209204518,-0.0037870876936613794,11.38729980468753,1248.6500244140625,-0.007944615185482062,0.1520465592130731
1996-06-04,1242.06005859375,1244.8599853515625,1240.199951171875,1243.6800537109375,1243.6800537109375,645710000,0.0,0.0,False,0.003996087380007118,0.003988124230078585,11.436800537109406,1248.6500244140625,-0.0039802751819567606,0.15197544775992325
1996-06-05,1242.72998046875,1249.8499755859375,1241.8499755859375,1249.1500244140625,1249.1500244140625,649940000,0.0,0.0,False,0.004398213742194734,0.004388569867010101,11.491500244140655,1249.1500244140625,0.0,0.15200096466941465
1996-06-06,1252.0,1254.1199951171875,1232.52001953125,1232.52001953125,1232.52001953125,673890000,0.0,0.0,False,-0.01331305652466619,-0.013402469723710808,11.32520019531253,1249.1500244140625,-0.01331305652466619,0.15266685598243204
1996-06-07,1222.0999755859375,1229.780029296875,1206.530029296875,1229.760009765625,1229.760009765625,600980000,0.0,0.0,False,-0.0022393224628307618,-0.002241833494750864,11.29760009765628,1249.1500244140625,-0.0155225667609723,0.15267287816053624
1996-06-10,1231.5,1233.550048828125,1229.1400146484375,1230.0400390625,1230.0400390625,476470000,0.0,0.0,False,0.00022771052453429697,0.0002276846024278881,11.30040039062503,1249.1500244140625,-0.015298390888257352,0.15265262322228046
1996-06-11,1233.449951171875,1237.4000244140625,1230.06005859375,1230.760009765625,1230.760009765625,554300000,0.0,0.0,False,0.0005853229815784289,0.0005851517468971848,11.30760009765628,1249.1500244140625,-0.014722022406446933,0.15254713622443142
1996-06-12,1235.8499755859375,1240.780029296875,1234.6199951171875,1235.469970703125,1235.469970703125,543980000,0.0,0.0,False,0.0038268719328937717,0.0038195680864912154,11.354699707031282,1249.1500244140625,-0.010951489767895839,0.15256743821544957
1996-06-13,1236.239990234375,1236.760009765625,1222.02001953125,1225.6500244140625,1225.6500244140625,564470000,0.0,0.0,False,-0.007948348824272755,-0.007980105335273829,11.256500244140657,1249.1500244140625,-0.018812792331347916,0.15271020779276065
1996-06-14,1225.1500244140625,1225.5699462890625,1213.1800537109375,1213.1800537109375,1213.1800537109375,509880000,0.0,0.0,False,-0.010174169179400505,-0.01022627979476987,11.131800537109406,1249.1500244140625,-0.028795556978832404,0.15304180066385106
1996-06-17,1215.300048828125,1217.1300048828125,1207.030029296875,1207.6400146484375,1207.6400146484375,448160000,0.0,0.0,False,-0.004566543148771585,-0.004577001658573199,11.076400146484406,1249.1500244140625,-0.03323060397416722,0.15253851492238119
1996-06-18,1207.260009765625,1207.260009765625,1182.47998046875,1183.0799560546875,1183.0799560546875,621350000,0.0,0.0,False,-0.020337234851314334,-0.020546883734646755,10.830799560546906,1249.1500244140625,-0.05289202022820794,0.15386252553521437
1996-06-19,1185.3299560546875,1187.949951171875,1177.7099609375,1179.27001953125,1179.27001953125,600610000,0.0,0.0,False,-0.0032203542152322573,-0.0032255507152476365,10.79270019531253,1249.1500244140625,-0.055942043403146124,0.1539112999480354
1996-06-20,1181.4000244140625,1182.3900146484375,1152.7900390625,1167.3399658203125,1167.3399658203125,669830000,0.0,0.0,False,-0.010116473338039778,-0.010167992611190124,10.673399658203154,1249.1500244140625,-0.06549258055062246,0.1539316404349715
1996-06-21,1174.31005859375,1176.1099853515625,1171.1600341796875,1175.43994140625,1175.43994140625,540110000,0.0,0.0,False,0.006938831722638206,0.006914868815658923,10.754399414062528,1249.1500244140625,-0.05900819082350628,0.15403355344606823
1996-06-24,1177.9300537109375,1185.3900146484375,1176.4200439453125,1182.9000244140625,1182.9000244140625,500470000,0.0,0.0,False,0.0063466305210690965,0.006326575471516199,10.829000244140653,1249.1500244140625,-0.053036063487310714,0.15352024086999147
1996-06-25,1185.449951171875,1186.3299560546875,1172.4599609375,1172.5799560546875,1172.5799560546875,553660000,0.0,0.0,False,-0.008724379192135867,-0.008762659398264958,10.725799560546902,1249.1500244140625,-0.061297735950725074,0.15356438459896302
1996-06-26,1171.3699951171875,1171.3699951171875,1147.75,1153.2900390625,1153.2900390625,605340000,0.0,0.0,False,-0.016450832962462636,-0.016587650498624297,10.532900390625027,1249.1500244140625,-0.0767401700980852,0.15455405776939352
1996-06-27,1153.699951171875,1166.1800537109375,1148.3299560546875,1166.010009765625,1166.010009765625,566010000,0.0,0.0,False,0.011029290353938181,0.010968911284280167,10.660100097656278,1249.1500244140625,-0.06655726936196948,0.1547714432563708
1996-06-28,1171.6099853515625,1185.0400390625,1171.6099853515625,1185.02001953125,1185.02001953125,628770000,0.0,0.0,False,0.01630347047316172,0.01617199596748376,10.850200195312526,1249.1500244140625,-0.051338913364624816,0.15540784369582455
1996-07-01,1185.6400146484375,1198.0400390625,1185.6400146484375,1197.449951171875,1197.449951171875,501850000,0.0,0.0,False,0.010489216583481786,0.010434586437436203,10.974499511718777,1249.1500244140625,-0.041388201762585286,0.1556975243976777
1996-07-02,1196.9000244140625,1196.9000244140625,1191.1400146484375,1191.1500244140625,1191.1500244140625,517630000,0.0,0.0,False,-0.0052611190569151756,-0.005275007477620875,10.911500244140653,1249.1500244140625,-0.046431572562475876,0.15567533618488757
1996-07-03,1191.300048828125,1191.4000244140625,1180.8900146484375,1181.5999755859375,1181.5999755859375,499320000,0.0,0.0,False,-0.008017502944536958,-0.008049815950238657,10.815999755859403,1249.1500244140625,-0.05407681023727362,0.1555541175031248
1996-07-05,1172.81005859375,1172.81005859375,1158.3399658203125,1158.3499755859375,1158.3499755859375,216200000,0.0,0.0,False,-0.019676709952935356,-0.01987287391540976,10.583499755859403,1249.1500244140625,-0.0726894664799903,0.15599580837639768
1996-07-08,1157.68994140625,1160.97998046875,1148.3599853515625,1148.8199462890625,1148.8199462890625,446400000,0.0,0.0,False,-0.00822724521753826,-0.008261275779860818,10.488199462890654,1249.1500244140625,-0.08031867763206568,0.15612335025845486
1996-07-09,1154.780029296875,1157.1500244140625,1152.280029296875,1153.5899658203125,1153.5899658203125,486900000,0.0,0.0,False,0.00415210368400909,0.004143507488156974,10.535899658203153,1249.1500244140625,-0.07650006542534737,0.15599100242542752
1996-07-10,1153.239990234375,1154.0799560546875,1132.6300048828125,1141.18994140625,1141.18994140625,538010000,0.0,0.0,False,-0.010749074438459516,-0.010807263097591505,10.411899414062528,1249.1500244140625,-0.08642683496600279,0.15533216054841
1996-07-11,1141.18994140625,1141.219970703125,1094.219970703125,1106.3599853515625,1106.3599853515625,694930000,0.0,0.0,False,-0.030520735235159635,-0.03099619208375319,10.063599853515653,1249.1500244140625,-0.11430975965395218,0.15834006963501418
1996-07-12,1111.719970703125,1113.3299560546875,1095.3599853515625,1103.489990234375,1103.489990234375,541540000,0.0,0.0,False,-0.0025940879597842192,-0.0025974584360922382,10.034899902343778,1249.1500244140625,-0.11660731804253222,0.15829802643523508
1996-07-15,1102.52001953125,1103.5,1059.3599853515625,1060.18994140625,1060.18994140625,587010000,0.0,0.0,False,-0.03923918586604336,-0.0400297936713544,9.601899414062526,1249.1500244140625,-0.15127092768256378,0.16307438888332548
1996-07-16,1056.1500244140625,1065.3299560546875,1008.4400024414062,1053.469970703125,1053.469970703125,877330000,0.0,0.0,False,-0.006338459214404124,-0.0063586325373801615,9.534699707031276,1249.1500244140625,-0.15665056229152696,0.16226012301199522
1996-07-17,1070.77001953125,1087.6600341796875,1053.469970703125,1086.6500244140625,1086.6500244140625,701140000,0.0,0.0,False,0.03149596536557353,0.031010142096966772,9.866500244140651,1249.1500244140625,-0.1300884576103849,0.16111563388506833
1996-07-18,1093.739990234375,1109.8599853515625,1086.6500244140625,1109.8199462890625,1109.8199462890625,640340000,0.0,0.0,False,0.02132234054611426,0.021098199979447185,10.098199462890651,1249.1500244140625,-0.11153990745855802,0.16227510137588608
1996-07-19,1106.8499755859375,1109.8199462890625,1092.239990234375,1097.6800537109375,1097.6800537109375,531610000,0.0,0.0,False,-0.010938614519154677,-0.01099888105418729,9.976800537109401,1249.1500244140625,-0.12125842992652136,0.16268523930891796
1996-07-22,1096.280029296875,1097.699951171875,1067.8499755859375,1081.3900146484375,1081.3900146484375,419110000,0.0,0.0,False,-0.014840425502338439,-0.014951646365216906,9.8139001464844,1249.1500244140625,-0.13429932873300465,0.16252552030282963
1996-07-23,1084.6099853515625,1085.72998046875,1047.8900146484375,1049.0699462890625,1049.0699462890625,598040000,0.0,0.0,False,-0.029887522467906602,-0.030343257988458217,9.49069946289065,1249.1500244140625,-0.16017297699597877,0.16462832354855372
1996-07-24,1030.5,1049.06005859375,1017.6400146484375,1042.3699951171875,1042.3699951171875,678050000,0.0,0.0,False,-0.0063865628746444525,-0.0064070442174791985,9.4236999511719,1249.1500244140625,-0.16553658508221947,0.16464410666641008
1996-07-25,1049.7900390625,1062.4000244140625,1041.8900146484375,1062.3900146484375,1062.3900146484375,541900000,0.0,0.0,False,0.019206250779502998,0.019024138842369955,9.6239001464844,1249.1500244140625,-0.1495096714689882,0.16541972161913832
1996-07-26,1065.8399658203125,1079.6300048828125,1062.3900146484375,1079.43994140625,1079.43994140625,473140000,0.0,0.0,False,0.01604865117586285,0.01592123302545243,9.794399414062527,1249.1500244140625,-0.135860448857949,0.16607579772751413
1996-07-29,1079.2099609375,1082.1400146484375,1066.300048828125,1066.469970703125,1066.469970703125,417780000,0.0,0.0,False,-0.012015463024490525,-0.012088232191249404,9.664699707031277,1249.1500244140625,-0.14624348568269618,0.16647763019307657
1996-07-30,1072.469970703125,1075.5699462890625,1063.199951171875,1071.949951171875,1071.949951171875,418470000,0.0,0.0,False,0.005138429228473296,0.005125272551527921,9.719499511718777,1249.1500244140625,-0.14185651825552859,0.1662193565130869
1996-07-31,1073.6600341796875,1082.1199951171875,1070.989990234375,1080.5899658203125,1080.5899658203125,481220000,0.0,0.0,False,0.008060091461352448,0.008027782417293012,9.805899658203153,1249.1500244140625,-0.13493980330570488,0.16621190489057236
1996-08-01,1081.3399658203125,1098.9200439453125,1080.4100341796875,1098.8499755859375,1098.8499755859375,500640000,0.0,0.0,False,0.016898185568254176,0.016756999535906078,9.988499755859404,1249.1500244140625,-0.12032185557425423,0.16701866574220656
1996-08-02,1109.02001953125,1125.97998046875,1098.8499755859375,1124.9200439453125,1124.9200439453125,577240000,0.0,0.0,False,0.023724865940387918,0.023447804909781978,10.249200439453155,1249.1500244140625,-0.09945160952706411,0.1684370379650664
1996-08-05,1127.9100341796875,1129.22998046875,1120.0400390625,1120.530029296875,1120.530029296875,394230000,0.0,0.0,False,-0.0039025126026209778,-0.003910147274335933,10.20530029296878,1249.1500244140625,-0.10296601097015479,0.16845679129164234
1996-08-06,1118.0999755859375,1128.8900146484375,1113.8699951171875,1128.8699951171875,1128.8699951171875,450040000,0.0,0.0,False,0.0074428757840123705,0.007415314257568434,10.288699951171903,1249.1500244140625,-0.0962894984157685,0.16859321105935882
1996-08-07,1132.8800048828125,1141.4000244140625,1128.1800537109375,1141.1099853515625,1141.1099853515625,534140000,0.0,0.0,False,0.01084269250428993,0.01078433199166418,10.411099853515653,1249.1500244140625,-0.08649084333419299,0.16874311078375134
1996-08-08,1139.1500244140625,1141.1199951171875,1136.260009765625,1137.510009765625,1137.510009765625,470100000,0.0,0.0,False,-0.0031548015810486385,-0.0031597884587249696,10.375100097656277,1249.1500244140625,-0.08937278346594468,0.16870895435837235
1996-08-09,1134.0999755859375,1141.300048828125,1132.0400390625,1137.27001953125,1137.27001953125,457370000,0.0,0.0,False,-0.00021097856925622605,-0.00021100082836542048,10.372700195312527,1249.1500244140625,-0.08956490629321479,0.16868499655019376
1996-08-12,1136.68994140625,1139.800048828125,1130.1600341796875,1138.27001953125,1138.27001953125,366740000,0.0,0.0,False,0.0008792986562788929,0.00087891229968073,10.382700195312529,1249.1500244140625,-0.08876436193868942,0.1685060523733321
1996-08-13,1135.4599609375,1138.280029296875,1123.9200439453125,1126.1500244140625,1126.1500244140625,405240000,0.0,0.0,False,-0.010647732883431793,-0.010704825625043842,10.261500244140654,1249.1500244140625,-0.09846695560662977,0.16887491583084782
1996-08-14,1127.93994140625,1133.760009765625,1126.1500244140625,1133.510009765625,1133.510009765625,428620000,0.0,0.0,False,0.00653552829729942,0.006514264329462797,10.33510009765628,1249.1500244140625,-0.09257496088404649,0.16850074198024778
1996-08-15,1132.0400390625,1136.0400390625,1129.6300048828125,1134.68994140625,1134.68994140625,457750000,0.0,0.0,False,0.0010409538781832595,0.0010404124613890401,10.34689941406253,1249.1500244140625,-0.09163037327041812,0.16847578548795086
1996-08-16,1135.77001953125,1137.77001953125,1132.469970703125,1133.6500244140625,1133.6500244140625,420750000,0.0,0.0,False,-0.0009164767873932611,-0.0009168970090127012,10.336500244140655,1249.1500244140625,-0.09246287294768896,0.16847414178489395
1996-08-19,1133.9200439453125,1135.1099853515625,1128.989990234375,1130.9100341796875,1130.9100341796875,350170000,0.0,0.0,False,-0.0024169630621153626,-0.002419888632284556,10.309100341796906,1249.1500244140625,-0.0946563566612727,0.16809182724035063
1996-08-20,1132.0,1132.7900390625,1124.5899658203125,1124.6700439453125,1124.6700439453125,406170000,0.0,0.0,False,-0.005517671650071776,-0.0055329502276584615,10.246700439453157,1249.1500244140625,-0.09965174561569556,0.1681222338467817
1996-08-21,1122.1700439453125,1128.81005859375,1118.6199951171875,1126.8399658203125,1126.8399658203125,416540000,0.0,0.0,False,0.0019293853221056256,0.0019275264488495315,10.268399658203156,1249.1500244140625,-0.09791462690890296,0.16811172488293277
1996-08-22,1129.97998046875,1143.9599609375,1126.8199462890625,1143.9599609375,1143.9599609375,495050000,0.0,0.0,False,0.015192925026158877,0.015078668349390202,10.439599609375032,1249.1500244140625,-0.08420931146833532,0.16858978872569402
1996-08-23,1142.8299560546875,1146.8199462890625,1140.4200439453125,1143.050048828125,1143.050048828125,434320000,0.0,0.0,False,-0.0007954055565277951,-0.000795722059370682,10.430500488281282,1249.1500244140625,-0.08493773647060987,0.16858860097648531
1996-08-26,1144.3599853515625,1144.3599853515625,1137.2900390625,1139.219970703125,1139.219970703125,422090000,0.0,0.0,False,-0.003350752776684285,-0.003356379120610266,10.392199707031283,1249.1500244140625,-0.08800388389097002,0.16819595038864463
1996-08-27,1141.7099609375,1149.0400390625,1141.7099609375,1149.02001953125,1149.02001953125,491130000,0.0,0.0,False,0.00860242014724899,0.008565630169059566,10.490200195312532,1249.1500244140625,-0.08015851012754083,0.16831277532397945
1996-08-28,1150.1099853515625,1153.9000244140625,1150.1099853515625,1153.8800048828125,1153.8800048828125,461520000,0.0,0.0,False,0.004229678568651085,0.004220758621747286,10.538800048828156,1249.1500244140625,-0.07626787629127108,0.16814420626832044
1996-08-29,1152.8599853515625,1152.8599853515625,1143.760009765625,1145.030029296875,1145.030029296875,419990000,0.0,0.0,False,-0.007669753829243509,-0.0076993176529913075,10.45030029296878,1249.1500244140625,-0.08335267428428139,0.16820505687426252
1996-08-30,1147.7099609375,1148.489990234375,1139.0,1141.5,1141.5,336610000,0.0,0.0,False,-0.0030829141651792513,-0.0030876761347350054,10.415000000000031,1249.1500244140625,-0.08617861930920412,0.16823971421500794
1996-09-03,1133.300048828125,1142.3599853515625,1123.1400146484375,1142.2900390625,1142.2900390625,394510000,0.0,0.0,False,0.0006921060556286385,0.0006918666606839451,10.422900390625031,1249.1500244140625,-0.08554615799786514,0.16716110286470703
1996-09-04,1143.6400146484375,1145.81005859375,1140.5400390625,1143.8199462890625,1143.8199462890625,439820000,0.0,0.0,False,0.0013393334216746933,0.0013384373147022587,10.438199462890656,1249.1500244140625,-0.08432139940469285,0.1671063132399593
1996-09-05,1139.3499755859375,1139.3499755859375,1125.6600341796875,1125.6600341796875,1125.6600341796875,461970000,0.0,0.0,False,-0.015876547850290468,-0.016003930297531402,10.256600341796906,1249.1500244140625,-0.09885921452253132,0.1677848485232535
1996-09-06,1128.760009765625,1141.56005859375,1128.760009765625,1139.3900146484375,1139.3900146484375,471020000,0.0,0.0,False,0.012197270980448094,0.012123483667401123,10.393900146484407,1249.1500244140625,-0.08786775617052889,0.16800549753358424
1996-09-09,1140.7900390625,1149.1500244140625,1140.7900390625,1148.7099609375,1148.7099609375,437010000,0.0,0.0,False,0.008179768270075716,0.00814649528598886,10.487099609375031,1249.1500244140625,-0.0804067257843395,0.1680878272780698
1996-09-10,1149.1600341796875,1150.8499755859375,1144.3699951171875,1149.4300537109375,1149.4300537109375,479130000,0.0,0.0,False,0.0006268708359156161,0.0006266744344677622,10.494300537109407,1249.1500244140625,-0.07983025957982948,0.16807818474892317
1996-09-11,1145.77001953125,1154.3900146484375,1143.9000244140625,1153.949951171875,1153.949951171875,487020000,0.0,0.0,False,0.003932294484857879,0.003924583223589643,10.53949951171878,1249.1500244140625,-0.07621188118444211,0.1681055661834399
1996-09-12,1156.280029296875,1166.7900390625,1151.6600341796875,1165.81005859375,1165.81005859375,543500000,0.0,0.0,False,0.010277835195391827,0.010225377376278098,10.65810058593753,1249.1500244140625,-0.06671733914379474,0.16839556307718642
1996-09-13,1175.8499755859375,1188.6800537109375,1175.8499755859375,1188.6700439453125,1188.6700439453125,638560000,0.0,0.0,False,0.019608670540325557,0.019418897348245465,10.886700439453156,1249.1500244140625,-0.04841690692606704,0.16878474854081857
1996-09-16,1190.0400390625,1199.5899658203125,1190.0400390625,1193.9599609375,1193.9599609375,575520000,0.0,0.0,False,0.0044502820771268325,0.004440408853426568,10.93959960937503,1249.1500244140625,-0.044182093742063056,0.1688237805224478
1996-09-17,1204.0400390625,1205.280029296875,1187.5,1203.31005859375,1203.31005859375,632220000,0.0,0.0,False,0.007831165166466869,0.0078006607458070126,11.033100585937529,1249.1500244140625,-0.03669692584909057,0.1687350044735876
1996-09-18,1201.1800537109375,1213.3900146484375,1196.9100341796875,1205.7099609375,1205.7099609375,552930000,0.0,0.0,False,0.0019944172548134187,0.001992431045169008,11.057099609375028,1249.1500244140625,-0.0347756975763891,0.1686948737361302
1996-09-19,1204.6700439453125,1213.1300048828125,1203.3599853515625,1212.0899658203125,1212.0899658203125,563280000,0.0,0.0,False,0.005291492224093197,0.005277541471008638,11.120899658203152,1249.1500244140625,-0.029668220685608815,0.16862560637145677
1996-09-20,1213.800048828125,1221.030029296875,1210.18994140625,1219.68994140625,1219.68994140625,590560000,0.0,0.0,False,0.006270141491348857,0.006250565939228954,11.196899414062528,1249.1500244140625,-0.02358410313575532,0.16863224591690362
1996-09-23,1216.68994140625,1216.68994140625,1207.800048828125,1211.469970703125,1211.469970703125,366280000,0.0,0.0,False,-0.006739393696768348,-0.006762205962129987,11.114699707031278,1249.1500244140625,-0.03016455427650655,0.16862632221451762
1996-09-24,1210.9599609375,1220.510009765625,1210.760009765625,1215.27001953125,1215.27001953125,583420000,0.0,0.0,False,0.0031367255648271364,0.0031318163045151773,11.152700195312526,1249.1500244140625,-0.027122446640230113,0.16843426627124128
1996-09-25,1219.6600341796875,1224.6600341796875,1219.6600341796875,1224.6600341796875,1224.6600341796875,622590000,0.0,0.0,False,0.007726689951636834,0.007696991962836274,11.246600341796903,1249.1500244140625,-0.019605323424512155,0.16816489779137397
1996-09-26,1228.2900390625,1237.260009765625,1222.719970703125,1227.97998046875,1227.97998046875,721820000,0.0,0.0,False,0.002710912576882052,0.002707244680784043,11.279799804687528,1249.1500244140625,-0.016947559165475523,0.16706608574426762
1996-09-27,1229.68994140625,1231.5799560546875,1226.5899658203125,1230.050048828125,1230.050048828125,561540000,0.0,0.0,False,0.0016857509017247363,0.0016843316184881987,11.30050048828128,1249.1500244140625,-0.015290377626896112,0.16701971707125368
1996-09-30,1229.1400146484375,1233.9599609375,1226.0899658203125,1226.9200439453125,1226.9200439453125,524290000,0.0,0.0,False,-0.0025446158762356674,-0.002547858913906083,11.269200439453154,1249.1500244140625,-0.017796085365468728,0.16627735786745582
1996-10-01,1223.72998046875,1227.43994140625,1214.5999755859375,1221.510009765625,1221.510009765625,542530000,0.0,0.0,False,-0.00440944314699665,-0.004419193414152598,11.21510009765628,1249.1500244140625,-0.02212705768580725,0.16617946915297072
1996-10-02,1224.010009765625,1236.1300048828125,1221.510009765625,1236.1099853515625,1236.1099853515625,576590000,0.0,0.0,False,0.011952399463954322,0.011881533656229694,11.361099853515654,1249.1500244140625,-0.010439129654275625,0.16550198187475082
1996-10-03,1237.25,1239.1099853515625,1232.949951171875,1233.0899658203125,1233.0899658203125,575390000,0.0,0.0,False,-0.0024431640930325793,-0.0024461534884736747,11.330899658203155,1249.1500244140625,-0.012856789240574429,0.16516470374250874
1996-10-04,1240.1199951171875,1247.5699462890625,1240.1199951171875,1247.56005859375,1247.56005859375,562730000,0.0,0.0,False,0.01173482322825592,0.011666504145644256,11.47560058593753,1249.1500244140625,-0.0012728381613396067,0.16549686022511934
1996-10-07,1247.1400146484375,1252.5899658203125,1246.9000244140625,1250.8699951171875,1250.8699951171875,480670000,0.0,0.0,False,0.0026531280002410895,0.002649614668987955,11.508699951171904,1250.8699951171875,0.0,0.1631244160309081
1996-10-08,1253.4100341796875,1256.719970703125,1239.8499755859375,1240.1500244140625,1240.1500244140625,561770000,0.0,0.0,False,-0.008570011867716665,-0.008606945585750323,11.401500244140653,1250.8699951171875,-0.008570011867716665,0.16338937034113338
1996-10-09,1247.550048828125,1249.5699462890625,1235.469970703125,1237.97998046875,1237.97998046875,566240000,0.0,0.0,False,-0.0017498237330905164,-0.0017513564629045978,11.379799804687527,1250.8699951171875,-0.010304839590648207,0.16247115190429726
1996-10-10,1235.1300048828125,1243.1400146484375,1232.6400146484375,1236.969970703125,1236.969970703125,579110000,0.0,0.0,False,-0.0008158530683529674,-0.0008161860575933858,11.369699707031277,1250.8699951171875,-0.011112285424002222,0.16194279069487444
1996-10-11,1241.969970703125,1248.5,1241.969970703125,1248.27001953125,1248.27001953125,526810000,0.0,0.0,False,0.009135265281906335,0.00909379113952845,11.482700195312527,1250.8699951171875,-0.002078533817332362,0.16214485907964007
1996-10-14,1250.6700439453125,1256.81005859375,1250.6700439453125,1256.3599853515625,1256.3599853515625,438410000,0.0,0.0,False,0.006480942178960891,0.006460031173249233,11.563599853515651,1256.3599853515625,0.0,0.16223830254405502
1996-10-15,1267.56005859375,1269.6199951171875,1252.5400390625,1258.0999755859375,1258.0999755859375,571220000,0.0,0.0,False,0.0013849456005143868,0.0013839874479136555,11.5809997558594,1258.0999755859375,0.0,0.16143054677402363
1996-10-16,1256.72998046875,1256.72998046875,1244.93994140625,1250.989990234375,1250.989990234375,546750000,0.0,0.0,False,-0.005651367530033702,-0.005667396928053953,11.509899902343774,1258.0999755859375,-0.005651367530033702,0.16131915028132898
1996-10-17,1253.5799560546875,1255.6600341796875,1241.9599609375,1241.9599609375,1241.9599609375,580140000,0.0,0.0,False,-0.007218306595069723,-0.007244484620197226,11.419599609375023,1258.0999755859375,-0.012828880821590172,0.16151455489165154
1996-10-18,1242.9200439453125,1243.3299560546875,1238.239990234375,1242.47998046875,1242.47998046875,545880000,0.0,0.0,False,0.0004187087729119465,0.00041862113885493546,11.424799804687522,1258.0999755859375,-0.012415543613624846,0.16132320925362
1996-10-21,1241.949951171875,1253.3199462890625,1233.8499755859375,1236.4100341796875,1236.4100341796875,489140000,0.0,0.0,False,-0.004885347357284964,-0.004897319675222694,11.364100341796897,1258.0999755859375,-0.017240236727727676,0.16138900140396634
1996-10-22,1233.1700439453125,1236.4100341796875,1215.47998046875,1220.0,1220.0,600390000,0.0,0.0,False,-0.013272323683926501,-0.013361188139661554,11.200000000000022,1258.0999755859375,-0.030283742409416337,0.16198963856211443
1996-10-23,1219.02001953125,1228.3299560546875,1215.0799560546875,1227.8800048828125,1227.8800048828125,549810000,0.0,0.0,False,0.006459020395747972,0.006438250311801437,11.278800048828147,1258.0999755859375,-0.024020325323550362,0.16156613297698888
1996-10-24,1230.9200439453125,1235.6700439453125,1226.6099853515625,1227.0,1227.0,541760000,0.0,0.0,False,-0.0007166863857324124,-0.0007169433281922695,11.270000000000021,1258.0999755859375,-0.02471979666914248,0.16129543518167147
1996-10-25,1227.1300048828125,1230.3699951171875,1222.3800048828125,1222.5999755859375,1222.5999755859375,551670000,0.0,0.0,False,-0.003586001967451069,-0.003592447085256398,11.225999755859396,1258.0999755859375,-0.028217153397103067,0.16119892744136036
1996-10-28,1225.3900146484375,1229.6300048828125,1215.719970703125,1215.8900146484375,1215.8900146484375,502500000,0.0,0.0,False,-0.005488271774489628,-0.0055033876701564965,11.158900146484395,1258.0999755859375,-0.033550561765046893,0.16078556023830948
1996-10-29,1219.93994140625,1222.1300048828125,1202.3599853515625,1203.050048828125,1203.050048828125,549440000,0.0,0.0,False,-0.01056013756641061,-0.010616291497815114,11.03050048828127,1258.0999755859375,-0.043756400783788285,0.1611243877800073
1996-10-30,1206.0,1208.050048828125,1203.050048828125,1206.22998046875,1206.22998046875,537520000,0.0,0.0,False,0.002643224730112026,0.0026397375551981054,11.06229980468752,1258.0999755859375,-0.041228834054328645,0.16109549905660847
1996-10-31,1209.0400390625,1221.6099853515625,1206.22998046875,1221.510009765625,1221.510009765625,567370000,0.0,0.0,False,0.012667592038242192,0.012588029301869768,11.21510009765627,1258.0999755859375,-0.02908351206609905,0.1607947243508455
1996-11-01,1223.719970703125,1224.8199462890625,1218.27001953125,1221.780029296875,1221.780029296875,544420000,0.0,0.0,False,0.0002210538833831155,0.0002210294545734253,11.217800292968771,1258.0999755859375,-0.02886888720600056,0.1606297004136371
1996-11-04,1223.469970703125,1224.1199951171875,1218.22998046875,1220.47998046875,1220.47998046875,436620000,0.0,0.0,False,-0.0010640612851342546,-0.001064627800250372,11.204799804687521,1258.0999755859375,-0.029902230225913984,0.1605907639528633
1996-11-05,1223.0999755859375,1231.739990234375,1223.0999755859375,1229.0699462890625,1229.0699462890625,567880000,0.0,0.0,False,0.007038186580506922,0.007013534150016141,11.290699462890647,1258.0999755859375,-0.023074501120910362,0.15972291322766136
1996-11-06,1230.800048828125,1245.5,1228.6199951171875,1245.489990234375,1245.489990234375,621940000,0.0,0.0,False,0.013359731067291714,0.013271276806068646,11.454899902343772,1258.0999755859375,-0.010023039183105986,0.16019329517299227
1996-11-07,1245.6500244140625,1256.7900390625,1243.6300048828125,1254.1400146484375,1254.1400146484375,651200000,0.0,0.0,False,0.006945077424857393,0.006921071459406993,11.5414001464844,1258.0999755859375,-0.0031475725414077393,0.15949846552831243
1996-11-08,1254.3199462890625,1257.6199951171875,1248.719970703125,1257.510009765625,1257.510009765625,543610000,0.0,0.0,False,0.002687096398987121,0.0026834926098340843,11.575100097656273,1258.0999755859375,-0.00046893397326208675,0.15949388466509698
1996-11-11,1258.239990234375,1262.77001953125,1256.4300537109375,1262.6700439453125,1262.6700439453125,435160000,0.0,0.0,False,0.00410337423926288,0.004094978358978486,11.626700439453147,1262.6700439453125,0.0,0.15942310745081198
1996-11-12,1267.3800048828125,1268.5999755859375,1255.5899658203125,1256.530029296875,1256.530029296875,593410000,0.0,0.0,False,-0.004862722987592605,-0.004874584493453768,11.565300292968773,1262.6700439453125,-0.004862722987592605,0.15854213207454732
1996-11-13,1259.72998046875,1261.9000244140625,1254.3299560546875,1260.719970703125,1260.719970703125,574950000,0.0,0.0,False,0.003334533444134813,0.0033289862156817185,11.607199707031274,1262.6700439453125,-0.0015444044558896586,0.1585619740516838
1996-11-14,1260.949951171875,1270.9000244140625,1256.8900146484375,1270.3599853515625,1270.3599853515625,602310000,0.0,0.0,False,0.007646436062293205,0.007617350244535924,11.70359985351565,1270.3599853515625,0.0,0.15870034707278843
1996-11-15,1273.06005859375,1274.760009765625,1257.550048828125,1261.800048828125,1261.800048828125,613020000,0.0,0.0,False,-0.00673819753624294,-0.00676100168623546,11.618000488281275,1270.3599853515625,-0.00673819753624294,0.15888033735896223
1996-11-18,1263.0799560546875,1263.2900390625,1250.2099609375,1254.5699462890625,1254.5699462890625,492940000,0.0,0.0,False,-0.005729990695259035,-0.005746470073215797,11.54569946289065,1270.3599853515625,-0.0124295784223164,0.15823503208412582
1996-11-19,1253.8599853515625,1262.93994140625,1252.969970703125,1262.6199951171875,1262.6199951171875,547460000,0.0,0.0,False,0.006416580320560472,0.006396081709649683,11.6261999511719,1270.3599853515625,-0.006092753490053449,0.15824708371575127
1996-11-20,1264.77001953125,1272.4599609375,1261.760009765625,1264.93994140625,1264.93994140625,558920000,0.0,0.0,False,0.0018374065815798257,0.0018357206149949667,11.649399414062525,1270.3599853515625,-0.004266541773836341,0.15818434663958883
1996-11-21,1267.75,1268.6199951171875,1256.010009765625,1258.0799560546875,1258.0799560546875,569870000,0.0,0.0,False,-0.005423170798082411,-0.005437929572589779,11.5807995605469,1270.3599853515625,-0.009666574387162119,0.1581133401289762
1996-11-22,1262.8599853515625,1274.6600341796875,1262.8599853515625,1274.3599853515625,1274.3599853515625,669240000,0.0,0.0,False,0.012940377293609195,0.012857365976237236,11.74359985351565,1274.3599853515625,0.0,0.15856610456885398
1996-11-25,1275.4100341796875,1281.219970703125,1272.449951171875,1280.3699951171875,1280.3699951171875,622820000,0.0,0.0,False,0.004716100501199527,0.00470501454056985,11.803699951171902,1280.3699951171875,0.0,0.15743306807304996
1996-11-26,1281.699951171875,1283.8800048828125,1271.5400390625,1281.199951171875,1281.199951171875,627420000,0.0,0.0,False,0.0006482157953189294,0.0006480057942060707,11.811999511718776,1281.199951171875,0.0,0.15730502739061697
1996-11-27,1281.97998046875,1287.4200439453125,1279.1500244140625,1287.3199462890625,1287.3199462890625,493290000,0.0,0.0,False,0.004776768147383814,0.004765395592077158,11.873199462890652,1287.3199462890625,0.0,0.15735338373804925
1996-11-29,1287.969970703125,1293.75,1287.3199462890625,1292.6099853515625,1292.6099853515625,207100000,0.0,0.0,False,0.004109342885387113,0.004100922595934415,11.92609985351565,1292.6099853515625,0.0,0.15732257672460356
1996-12-02,1294.780029296875,1299.8199462890625,1287.010009765625,1299.8199462890625,1299.8199462890625,515460000,0.0,0.0,False,0.005577831688758694,0.005562333190883952,11.998199462890648,1299.8199462890625,0.0,0.15686400450836674
1996-12-03,1303.6800537109375,1313.3800048828125,1299.3499755859375,1300.3699951171875,1300.3699951171875,681120000,0.0,0.0,False,0.0004231730938546452,0.0004230835813729228,12.0036999511719,1300.3699951171875,0.0,0.1568004177962294
1996-12-04,1300.9200439453125,1303.27001953125,1288.6300048828125,1297.02001953125,1297.02001953125,626420000,0.0,0.0,False,-0.002576171088625845,-0.0025794951274538684,11.970200195312525,1300.3699951171875,-0.002576171088625845,0.15676575295597844
1996-12-05,1299.550048828125,1303.4300537109375,1296.72998046875,1300.1199951171875,1300.1199951171875,602410000,0.0,0.0,False,0.0023900753567842603,0.0023872236696063495,12.0011999511719,1300.3699951171875,-0.000192252974875462,0.1565178639214307
1996-12-06,1275.9000244140625,1293.8699951171875,1258.8900146484375,1287.6800537109375,1287.6800537109375,644540000,0.0,0.0,False,-0.009568302505130521,-0.009614372823569074,11.8768005371094,1300.3699951171875,-0.0097587159453848,0.15666437473835446
1996-12-09,1296.1800537109375,1316.31005859375,1287.6500244140625,1316.27001953125,1316.27001953125,574010000,0.0,0.0,False,0.022202693703237575,0.021959802550328537,12.162700195312524,1316.27001953125,0.0,0.15810817311884331
1996-12-10,1325.1500244140625,1328.949951171875,1312.280029296875,1312.550048828125,1312.550048828125,676520000,0.0,0.0,False,-0.002826145584057138,-0.0028301466737075875,12.125500488281274,1316.27001953125,-0.002826145584057138,0.15784752777540043
1996-12-11,1300.8499755859375,1312.550048828125,1291.510009765625,1309.1199951171875,1309.1199951171875,628970000,0.0,0.0,False,-0.002613274605414051,-0.0026166951680415764,12.091199951171898,1316.27001953125,-0.0054320346949850995,0.15785172655216348
1996-12-12,1320.550048828125,1324.3800048828125,1298.280029296875,1298.3299560546875,1298.3299560546875,581260000,0.0,0.0,False,-0.008242207821089864,-0.008276362619410439,11.983299560546898,1316.27001953125,-0.013629470557227519,0.15705313948087102
1996-12-13,1291.4000244140625,1298.3900146484375,1281.4300537109375,1284.9100341796875,1284.9100341796875,553660000,0.0,0.0,False,-0.010336295340346191,-0.010390085824963275,11.849100341796898,1316.27001953125,-0.0238248876645617,0.15723556125886556
1996-12-16,1289.719970703125,1292.239990234375,1257.780029296875,1260.97998046875,1260.97998046875,518000000,0.0,0.0,False,-0.018623913795034586,-0.01879952264485176,11.609799804687523,1316.27001953125,-0.0420050888055552,0.15594299276449985
1996-12-17,1255.280029296875,1266.6199951171875,1251.030029296875,1266.3199462890625,1266.3199462890625,613230000,0.0,0.0,False,0.0042347744635307105,0.004225833040537166,11.663199462890647,1316.27001953125,-0.037948196419436586,0.15428597408164277
1996-12-18,1274.510009765625,1285.7099609375,1266.3800048828125,1285.3800048828125,1285.3800048828125,617600000,0.0,0.0,False,0.015051534684899615,0.014939384293412069,11.853800048828148,1316.27001953125,-0.023467840329173484,0.1549217243645638
1996-12-19,1292.8299560546875,1296.9300537109375,1285.3800048828125,1295.8599853515625,1295.8599853515625,645670000,0.0,0.0,False,0.00815321572526373,0.008120157825832941,11.958599853515649,1316.27001953125,-0.015505962968719644,0.15444947900209002
1996-12-20,1303.030029296875,1304.56005859375,1286.760009765625,1288.56005859375,1288.56005859375,628630000,0.0,0.0,False,-0.005633268131072122,-0.005649194827052842,11.885600585937523,1316.27001953125,-0.021051881852758525,0.1545030849800354
1996-12-23,1290.6800537109375,1291.280029296875,1276.9300537109375,1279.52001953125,1279.52001953125,483680000,0.0,0.0,False,-0.007015613282601474,-0.0070403384066012,11.795200195312521,1316.27001953125,-0.027919803273409927,0.154696679487695
1996-12-24,1280.56005859375,1287.6300048828125,1277.81005859375,1287.6300048828125,1287.6300048828125,261250000,0.0,0.0,False,0.00633830282275194,0.006318300258461995,11.876300048828147,1316.27001953125,-0.021758464618556572,0.15478102863441504
1996-12-26,1289.739990234375,1294.6600341796875,1287.5699462890625,1294.5699462890625,1294.5699462890625,384560000,0.0,0.0,False,0.005389701529113999,0.005375229066042619,11.945699462890648,1316.27001953125,-0.016486034719468412,0.15470870209003587
1996-12-27,1296.1800537109375,1297.1500244140625,1291.06005859375,1291.3800048828125,1291.3800048828125,390280000,0.0,0.0,False,-0.0024640935125939123,-0.002467134387373625,11.913800048828149,1316.27001953125,-0.018909505100861645,0.15450362029633916
1996-12-30,1295.1800537109375,1297.010009765625,1287.699951171875,1287.75,1287.75,559630000,0.0,0.0,False,-0.002810950199853779,-0.002814908339529259,11.877500000000024,1316.27001953125,-0.02166730162357311,0.15445384860724015
1996-12-31,1289.239990234375,1291.8800048828125,1285.449951171875,1291.030029296875,1291.030029296875,666010000,0.0,0.0,False,0.0025471009876723016,0.002543862623745954,11.910300292968774,1316.27001953125,-0.0191753894412664,0.15394989167552064
1997-01-02,1292.6500244140625,1293.6300048828125,1272.3399658203125,1280.699951171875,1280.699951171875,492350000,0.0,0.0,False,-0.008001423584721779,-0.008033606763537694,11.806999511718773,1316.27001953125,-0.02702338261266657,0.1533071171259257
1997-01-03,1288.02001953125,1310.8399658203125,1280.699951171875,1310.6800537109375,1310.6800537109375,519140000,0.0,0.0,False,0.023409154120471287,0.02313936216072324,12.106800537109399,1316.27001953125,-0.004246823020631618,0.15492797137476627
1997-01-06,1314.3399658203125,1321.469970703125,1310.6300048828125,1316.4000244140625,1316.4000244140625,588140000,0.0,0.0,False,0.004364124323804175,0.004354629148640548,12.164000244140647,1316.4000244140625,0.0,0.15495077067676713
1997-01-07,1316.9100341796875,1327.8199462890625,1312.0799560546875,1327.72998046875,1327.72998046875,577740000,0.0,0.0,False,0.008606772899241166,0.00856994578690147,12.277299804687521,1327.72998046875,0.0,0.15143588533049043
1997-01-08,1329.5999755859375,1330.77001953125,1319.93994140625,1320.3499755859375,1320.3499755859375,666490000,0.0,0.0,False,-0.005558362763042335,-0.005573867943649911,12.203499755859397,1327.72998046875,-0.005558362763042335,0.15126854599122785
1997-01-09,1325.22998046875,1327.239990234375,1320.3299560546875,1326.199951171875,1326.199951171875,621950000,0.0,0.0,False,0.004430624981335951,0.00442083865817762,12.261999511718772,1327.72998046875,-0.0011523648026195987,0.14997895898660052
1997-01-10,1317.3800048828125,1332.02001953125,1311.780029296875,1332.02001953125,1332.02001953125,659530000,0.0,0.0,False,0.00438853006609774,0.004378928548809533,12.320200195312523,1332.02001953125,0.0,0.14996149563521993
1997-01-13,1335.449951171875,1337.77001953125,1328.7099609375,1330.9100341796875,1330.9100341796875,612090000,0.0,0.0,False,-0.0008333098116296567,-0.0008336572072562664,12.309100341796897,1332.02001953125,-0.0008333098116296567,0.14853585165865843
1997-01-14,1337.3800048828125,1349.010009765625,1330.9100341796875,1346.3599853515625,1346.3599853515625,629070000,0.0,0.0,False,0.011608561642107995,0.01154169924376162,12.463599853515648,1346.3599853515625,0.0,0.148771610316005
1997-01-15,1347.699951171875,1347.8399658203125,1333.4100341796875,1333.530029296875,1333.530029296875,681170000,0.0,0.0,False,-0.009529365247242794,-0.00957506017573291,12.335300292968773,1346.3599853515625,-0.009529365247242794,0.1491557714419117
1997-01-16,1340.1400146484375,1347.3900146484375,1333.530029296875,1340.4599609375,1340.4599609375,712970000,0.0,0.0,False,0.005196682105673256,0.005183225951324639,12.404599609375023,1346.3599853515625,-0.0043822042234282765,0.14900669072681239
1997-01-17,1340.6099853515625,1350.530029296875,1339.800048828125,1349.050048828125,1349.050048828125,673120000,0.0,0.0,False,0.006408313669150623,0.006387867729949233,12.490500488281272,1349.050048828125,0.0,0.14876475183551555
1997-01-20,1351.1400146484375,1365.6199951171875,1349.050048828125,1364.280029296875,1364.280029296875,592380000,0.0,0.0,False,0.011289411005899863,0.01122616119570242,12.642800292968772,1364.280029296875,0.0,0.14879798915387607
1997-01-21,1363.43994140625,1377.489990234375,1360.6099853515625,1376.969970703125,1376.969970703125,681850000,0.0,0.0,False,0.009301566492027513,0.009258573319361467,12.769699707031274,1376.969970703125,0.0,0.14899839119268815
1997-01-22,1377.8499755859375,1388.06005859375,1373.300048828125,1388.06005859375,1388.06005859375,720790000,0.0,0.0,False,0.008053979481456697,0.008021719288243065,12.880600585937524,1388.06005859375,0.0,0.14851387777683245
1997-01-23,1393.1500244140625,1400.530029296875,1378.22998046875,1378.3699951171875,1378.3699951171875,795360000,0.0,0.0,False,-0.006981011676381987,-0.007005492940920888,12.783699951171899,1388.06005859375,-0.006981011676381987,0.14850179526909957
1997-01-24,1375.5999755859375,1379.949951171875,1360.47998046875,1363.8299560546875,1363.8299560546875,721430000,0.0,0.0,False,-0.010548719947479523,-0.010604752086994499,12.6382995605469,1388.06005859375,-0.017456090886737385,0.14891761373746798
1997-01-27,1367.4100341796875,1368.0,1352.1800537109375,1352.81005859375,1352.81005859375,537780000,0.0,0.0,False,-0.008080111022649827,-0.008112932037576855,12.528100585937525,1388.06005859375,-0.025395154757000937,0.1492007596875816
1997-01-28,1365.9100341796875,1370.68994140625,1349.280029296875,1354.3699951171875,1354.3699951171875,658960000,0.0,0.0,False,0.001153108312233364,0.0011524439934820995,12.543699951171899,1388.06005859375,-0.024271329808808195,0.14901804718070613
1997-01-29,1359.3199462890625,1360.760009765625,1349.5400390625,1355.1700439453125,1355.1700439453125,599260000,0.0,0.0,False,0.000590716592223206,0.0005905421878560312,12.551700439453148,1388.06005859375,-0.02369495069381833,0.14885162024254484
1997-01-30,1362.050048828125,1371.030029296875,1360.6300048828125,1371.02001953125,1371.02001953125,653640000,0.0,0.0,False,0.011695931190888409,0.011628062467037405,12.710200195312524,1388.06005859375,-0.012276154015816387,0.1490143136463493
1997-01-31,1374.97998046875,1381.969970703125,1374.97998046875,1379.8499755859375,1379.8499755859375,679190000,0.0,0.0,False,0.006440428242401985,0.006419777304260902,12.7984997558594,1388.06005859375,-0.005914789462446057,0.1491056212339536
1997-02-03,1383.969970703125,1384.510009765625,1374.5699462890625,1376.050048828125,1376.050048828125,537540000,0.0,0.0,False,-0.0027538694967175203,-0.0027576683713261716,12.760500488281274,1388.06005859375,-0.008652370400883402,0.14885237413962685
1997-02-04,1376.699951171875,1377.780029296875,1362.81005859375,1373.75,1373.75,606160000,0.0,0.0,False,-0.0016714863170012029,-0.0016728848088457462,12.737500000000024,1388.06005859375,-0.010309394399149796,0.14881316709429693
1997-02-05,1373.949951171875,1375.050048828125,1339.6400146484375,1348.43994140625,1348.43994140625,680460000,0.0,0.0,False,-0.01842406449044587,-0.018595901463010885,12.484399414062523,1388.06005859375,-0.028543517942328345,0.14999543305419066
1997-02-06,1351.1099853515625,1351.7099609375,1340.5400390625,1346.4000244140625,1346.4000244140625,623490000,0.0,0.0,False,-0.0015127978114176655,-0.001513943245379191,12.464000244140648,1388.06005859375,-0.030013135182272666,0.14986213263553622
1997-02-07,1354.9100341796875,1360.530029296875,1346.2900390625,1357.7099609375,1357.7099609375,644310000,0.0,0.0,False,0.008400130955404261,0.008365046196161383,12.577099609375024,1388.06005859375,-0.021865118492781832,0.15005056334093994
1997-02-10,1360.4599609375,1362.2099609375,1335.3399658203125,1335.3399658203125,1335.3399658203125,629500000,0.0,0.0,False,-0.016476269424834267,-0.01661351274542147,12.353399658203148,1388.06005859375,-0.0379811323343231,0.15105326356266924
1997-02-11,1342.1099853515625,1342.7099609375,1319.68994140625,1331.510009765625,1331.510009765625,650980000,0.0,0.0,False,-0.002868150547965298,-0.002872271573448788,12.315100097656273,1388.06005859375,-0.04074034727677134,0.15087046812326999
1997-02-12,1337.47998046875,1358.969970703125,1336.5699462890625,1358.9599609375,1358.9599609375,669230000,0.0,0.0,False,0.020615655136311695,0.020406028679915766,12.589599609375025,1388.06005859375,-0.020964581090051282,0.15215966145850465
1997-02-13,1364.52001953125,1373.75,1358.949951171875,1370.81005859375,1370.81005859375,730410000,0.0,0.0,False,0.008719975567252902,0.00868217616129829,12.708100585937524,1388.06005859375,-0.012427416157681281,0.15235300795313747
1997-02-14,1370.25,1373.0400390625,1364.239990234375,1367.18994140625,1367.18994140625,587210000,0.0,0.0,False,-0.0026408598075313705,-0.0026443530292207594,12.671899414062525,1388.06005859375,-0.015035456901370425,0.15239338202189978
1997-02-18,1369.1600341796875,1370.3199462890625,1358.050048828125,1365.7900390625,1365.7900390625,563710000,0.0,0.0,False,-0.0010239267429880128,-0.0010244513140876717,12.657900390625024,1388.06005859375,-0.016043988437943968,0.15220558444177779
1997-02-19,1366.3399658203125,1370.4300537109375,1362.3699951171875,1365.5799560546875,1365.5799560546875,616100000,0.0,0.0,False,-0.00015381793819257972,-0.00015382976938488324,12.655799560546898,1388.06005859375,-0.01619533852291466,0.15176331141263968
1997-02-20,1362.6199951171875,1365.6199951171875,1345.6199951171875,1347.4000244140625,1347.4000244140625,609670000,0.0,0.0,False,-0.01331297487197225,-0.013402386969306181,12.474000244140647,1388.06005859375,-0.029292705260088203,0.15139984228967382
1997-02-21,1346.4599609375,1347.77001953125,1332.050048828125,1334.3199462890625,1334.3199462890625,612770000,0.0,0.0,False,-0.009707642784619996,-0.009755069130445316,12.343199462890647,1388.06005859375,-0.03871598492584816,0.15176324769960842
1997-02-24,1328.4000244140625,1345.3399658203125,1325.1600341796875,1345.0799560546875,1345.0799560546875,574060000,0.0,0.0,False,0.00806404025927221,0.008031699634350868,12.450799560546896,1388.06005859375,-0.030964151927695305,0.15185592176680326
1997-02-25,1349.81005859375,1355.6700439453125,1342.6800537109375,1347.68994140625,1347.68994140625,700880000,0.0,0.0,False,0.001940394204682061,0.0019385140715873182,12.47689941406252,1388.06005859375,-0.029083840383966608,0.1516983049339385
1997-02-26,1350.1700439453125,1351.969970703125,1333.239990234375,1340.550048828125,1340.550048828125,640940000,0.0,0.0,False,-0.00529787479950683,-0.005311958301980412,12.40550048828127,1388.06005859375,-0.034227632638430316,0.15182135795209256
1997-02-27,1339.6199951171875,1340.949951171875,1312.5899658203125,1312.6600341796875,1312.6600341796875,673500000,0.0,0.0,False,-0.02080490368324428,-0.02102437508306517,12.126600341796893,1388.06005859375,-0.054320433721326555,0.1531669473623151
1997-02-28,1310.969970703125,1313.9000244140625,1296.8800048828125,1309.0,1309.0,686880000,0.0,0.0,False,-0.0027882574957610595,-0.0027921519264940647,12.090000000000018,1388.06005859375,-0.056957231860591206,0.15261298552761354
1997-03-03,1306.2099609375,1311.9599609375,1301.8299560546875,1311.1800537109375,1311.1800537109375,531980000,0.0,0.0,False,0.001665434462137183,0.001664049164032207,12.111800537109394,1388.06005859375,-0.055386655935262596,0.1526036462604827
1997-03-04,1316.199951171875,1330.0400390625,1316.199951171875,1317.3699951171875,1317.3699951171875,597100000,0.0,0.0,False,0.0047208935101865634,0.004709785039969761,12.173699951171894,1388.06005859375,-0.05092723692963175,0.1523113331563514
1997-03-05,1322.3800048828125,1329.280029296875,1320.72998046875,1329.0899658203125,1329.0899658203125,660100000,0.0,0.0,False,0.00889649130203729,0.008857150680126082,12.290899658203145,1388.06005859375,-0.04248381934797574,0.15243301347280996
1997-03-06,1331.4599609375,1332.3399658203125,1314.9000244140625,1315.4300537109375,1315.4300537109375,641410000,0.0,0.0,False,-0.010277642944165999,-0.010330822604582178,12.154300537109394,1388.06005859375,-0.05232482876597877,0.15283639564210535
1997-03-07,1319.739990234375,1324.22998046875,1308.9599609375,1311.800048828125,1311.800048828125,636330000,0.0,0.0,False,-0.0027595575094030433,-0.0027633721075784544,12.11800048828127,1388.06005859375,-0.054939992901232526,0.15033525686790594
1997-03-10,1312.719970703125,1322.719970703125,1306.7900390625,1322.719970703125,1322.719970703125,562650000,0.0,0.0,False,0.008324379835749518,0.00828992327353607,12.227199707031271,1388.06005859375,-0.04707295443456627,0.1497785281736517
1997-03-11,1323.9100341796875,1326.0799560546875,1314.4200439453125,1316.760009765625,1316.760009765625,573770000,0.0,0.0,False,-0.004505837266773782,-0.004516019148290594,12.16760009765627,1388.06005859375,-0.05136668862899163,0.14967355796696083
1997-03-12,1314.969970703125,1314.969970703125,1300.77001953125,1304.1300048828125,1304.1300048828125,564220000,0.0,0.0,False,-0.009591728780600328,-0.009638025693907816,12.041300048828145,1388.06005859375,-0.0604657220639051,0.14940482545408582
1997-03-13,1302.47998046875,1307.6600341796875,1291.699951171875,1293.280029296875,1293.280029296875,553470000,0.0,0.0,False,-0.008319703975304571,-0.008354505874513833,11.93280029296877,1388.06005859375,-0.06828236913098495,0.14967289830192207
1997-03-14,1299.72998046875,1303.0,1291.8599853515625,1292.969970703125,1292.969970703125,589900000,0.0,0.0,False,-0.00023974590709374688,-0.00023977465073793681,11.92969970703127,1388.06005859375,-0.06850574461955283,0.1495064523216054
1997-03-17,1289.3599853515625,1292.969970703125,1265.1700439453125,1279.4300537109375,1279.4300537109375,580850000,0.0,0.0,False,-0.010471950083128734,-0.010527166774983698,11.794300537109395,1388.06005859375,-0.07826030596461797,0.14936678456739313
1997-03-18,1282.5999755859375,1283.010009765625,1264.52001953125,1269.3399658203125,1269.3399658203125,540270000,0.0,0.0,False,-0.007886392742892934,-0.007917654809908928,11.693399658203145,1388.06005859375,-0.08552950719849495,0.14958969763668994
1997-03-19,1264.3499755859375,1264.3499755859375,1239.760009765625,1249.2900390625,1249.2900390625,704760000,0.0,0.0,False,-0.015795553041501487,-0.01592163221206364,11.492900390625021,1388.06005859375,-0.09997407437242922,0.1501397810581635
1997-03-20,1252.530029296875,1262.6600341796875,1243.0400390625,1259.260009765625,1259.260009765625,632060000,0.0,0.0,False,0.007980509242358824,0.007948833393144212,11.592600097656272,1388.06005859375,-0.09279140915459594,0.1503043232163583
1997-03-21,1263.6099853515625,1267.280029296875,1253.7099609375,1254.0699462890625,1254.0699462890625,571120000,0.0,0.0,False,-0.004121518539708435,-0.004130035406917649,11.540699462890647,1388.06005859375,-0.09653048618114801,0.15036882829200532
1997-03-24,1251.0699462890625,1251.0699462890625,1230.9599609375,1242.6400146484375,1242.6400146484375,594970000,0.0,0.0,False,-0.009114269642173878,-0.00915605870941297,11.426400146484395,1388.06005859375,-0.10476495094357674,0.14999921329909957
1997-03-25,1247.1099853515625,1253.8699951171875,1241.52001953125,1248.06005859375,1248.06005859375,544050000,0.0,0.0,False,0.004361716894209167,0.004352232176843192,11.48060058593752,1388.06005859375,-0.10086018910581918,0.1500459080805909
1997-03-26,1252.8699951171875,1269.0799560546875,1248.06005859375,1269.0799560546875,1269.0799560546875,591610000,0.0,0.0,False,0.016842056050268672,0.016701801220161402,11.690799560546896,1388.06005859375,-0.08571682601371133,0.1508582106711436
1997-03-27,1274.8299560546875,1277.3599853515625,1241.239990234375,1249.510009765625,1249.510009765625,579950000,0.0,0.0,False,-0.015420577872730323,-0.015540711604989202,11.495100097656271,1388.06005859375,-0.09981560089589403,0.15170988335458563
1997-03-31,1246.3499755859375,1246.3499755859375,1220.4000244140625,1221.699951171875,1221.699951171875,583640000,0.0,0.0,False,-0.022256771355490312,-0.022508190817173486,11.216999511718772,1388.06005859375,-0.11985079924453357,0.1533174438101292
1997-04-01,1211.280029296875,1222.260009765625,1206.719970703125,1216.9300537109375,1216.9300537109375,599440000,0.0,0.0,False,-0.003904311739033939,-0.003911953461040059,11.169300537109397,1388.06005859375,-0.12328717610114437,0.15332003981328068
1997-04-02,1217.43994140625,1217.43994140625,1199.4100341796875,1201.0,1201.0,583250000,0.0,0.0,False,-0.01309036099680505,-0.01317679490162877,11.010000000000021,1388.06005859375,-0.1347636634565088,0.15386480901034494
1997-04-03,1199.1199951171875,1213.77001953125,1196.219970703125,1213.760009765625,1213.760009765625,580490000,0.0,0.0,False,0.010624487731577759,0.010568444466313205,11.13760009765627,1388.06005859375,-0.12557097061398714,0.15416221014888573
1997-04-04,1208.6500244140625,1236.72998046875,1206.510009765625,1236.72998046875,1236.72998046875,667640000,0.0,0.0,False,0.01892463956491741,0.018747796221087073,11.367299804687521,1388.06005859375,-0.10902271640775629,0.15526455968364195
1997-04-07,1245.8299560546875,1256.1199951171875,1245.8299560546875,1251.3499755859375,1251.3499755859375,568270000,0.0,0.0,False,0.011821493250811388,0.011752165238347888,11.513499755859396,1388.06005859375,-0.0984900344631443,0.15523562301280275
1997-04-08,1253.050048828125,1257.4000244140625,1245.5699462890625,1257.3699951171875,1257.3699951171875,522450000,0.0,0.0,False,0.004810820033325447,0.004799285019087124,11.573699951171898,1388.06005859375,-0.09415303226069716,0.155272439061992
1997-04-09,1263.949951171875,1267.4100341796875,1248.43994140625,1249.4300537109375,1249.4300537109375,564040000,0.0,0.0,False,-0.006314721551399782,-0.006334743739737264,11.494300537109398,1388.06005859375,-0.09987320363015073,0.15537183107512642
1997-04-10,1248.31005859375,1248.31005859375,1235.5699462890625,1235.77001953125,1235.77001953125,520770000,0.0,0.0,False,-0.010933012327593472,-0.01099321692071926,11.357700195312523,1388.06005859375,-0.10971430099125956,0.15559478359314594
1997-04-11,1224.3499755859375,1224.3499755859375,1206.9000244140625,1206.9000244140625,1206.9000244140625,533990000,0.0,0.0,False,-0.023361948146418343,-0.02363916451177328,11.069000244140648,1388.06005859375,-0.13051310932699955,0.15738742833714003
1997-04-14,1209.0400390625,1216.4200439453125,1199.6800537109375,1216.4100341796875,1216.4100341796875,471240000,0.0,0.0,False,0.007879699704407495,0.007848816995590499,11.164100341796898,1388.06005859375,-0.12366181373157725,0.1573499406084882
1997-04-15,1221.949951171875,1228.5,1205.9300537109375,1212.8800048828125,1212.8800048828125,572050000,0.0,0.0,False,-0.002902006065130469,-0.0029062250490531094,11.128800048828147,1388.06005859375,-0.1262049524632336,0.15687217135207185
1997-04-16,1209.3299560546875,1215.43994140625,1202.77001953125,1210.27001953125,1210.27001953125,575510000,0.0,0.0,False,-0.0021518908227154965,-0.0021542094666815617,11.102700195312522,1388.06005859375,-0.1280852640069623,0.15684225936756044
1997-04-17,1214.0999755859375,1224.1400146484375,1210.27001953125,1217.0699462890625,1217.0699462890625,600610000,0.0,0.0,False,0.005618520369897517,0.005602795357695985,11.170699462890648,1388.06005859375,-0.12318639330197168,0.15635357839982364
1997-04-18,1232.4599609375,1233.010009765625,1217.0699462890625,1222.5699462890625,1222.5699462890625,574960000,0.0,0.0,False,0.004519050048659823,0.0045088698005004415,11.225699462890647,1388.06005859375,-0.1192240287299573,0.15639978231067528
1997-04-21,1221.97998046875,1223.4200439453125,1202.5999755859375,1203.949951171875,1203.949951171875,546340000,0.0,0.0,False,-0.015230208442229332,-0.015347379280004816,11.039499511718772,1388.06005859375,-0.13263843036330702,0.15665162038723957
1997-04-22,1205.22998046875,1212.739990234375,1194.1600341796875,1212.739990234375,1212.739990234375,619440000,0.0,0.0,False,0.007301000389546175,0.007274477105632122,11.127399902343772,1388.06005859375,-0.1263058232055121,0.15640442833930354
1997-04-23,1214.6400146484375,1228.3299560546875,1213.0400390625,1227.1400146484375,1227.1400146484375,584320000,0.0,0.0,False,0.011873958581410049,0.011804016252355864,11.271400146484398,1388.06005859375,-0.1159316147374353,0.15661339606316202
1997-04-24,1238.0,1242.1600341796875,1227.9300537109375,1228.0999755859375,1228.0999755859375,586820000,0.0,0.0,False,0.0007822749857724354,0.0007819691681743315,11.280999755859396,1388.06005859375,-0.11524003015393214,0.1564977513761224
1997-04-25,1224.4200439453125,1228.27001953125,1209.18994140625,1209.2900390625,1209.2900390625,497290000,0.0,0.0,False,-0.015316290935078913,-0.015434796924419555,11.09290039062502,1388.06005859375,-0.12879127125980605,0.1572493711875619
1997-04-28,1211.8699951171875,1220.0799560546875,1203.969970703125,1217.030029296875,1217.030029296875,453000000,0.0,0.0,False,0.006400441568488846,0.006380045724364915,11.170300292968772,1388.06005859375,-0.12321515069754707,0.15737169015938018
1997-04-29,1233.25,1242.6400146484375,1233.25,1242.6300048828125,1242.6300048828125,573420000,0.0,0.0,False,0.021034793694225895,0.020816616656954213,11.426300048828146,1388.06005859375,-0.10477216227824704,0.1587427819867958
1997-04-30,1238.949951171875,1263.989990234375,1237.81005859375,1260.760009765625,1260.760009765625,657060000,0.0,0.0,False,0.014590026646364773,0.014484616264138968,11.607600097656272,1388.06005859375,-0.0917107642713193,0.15921861919147587
1997-05-01,1263.9300537109375,1273.0,1260.93994140625,1270.5,1270.5,615620000,0.0,0.0,False,0.007725491099757953,0.007695802302381758,11.705000000000023,1388.06005859375,-0.0846937838646914,0.15835983955511285
1997-05-02,1275.510009765625,1305.3800048828125,1275.510009765625,1305.3299560546875,1305.3299560546875,723590000,0.0,0.0,False,0.027414369189049603,0.027045324926606634,12.053299560546899,1388.06005859375,-0.059601241334526045,0.16058189839007037
1997-05-05,1311.699951171875,1339.8599853515625,1311.699951171875,1339.239990234375,1339.239990234375,835140000,0.0,0.0,False,0.025978132212777227,0.02564643288866836,12.392399902343772,1388.06005859375,-0.03517143804918266,0.1625980229402332
1997-05-06,1334.449951171875,1334.449951171875,1324.25,1328.300048828125,1328.300048828125,741910000,0.0,0.0,False,-0.008168768470194432,-0.008202315677174716,12.283000488281271,1388.06005859375,-0.04305289918518951,0.16279134037419582
1997-05-07,1321.8299560546875,1333.56005859375,1319.75,1322.9100341796875,1322.9100341796875,610710000,0.0,0.0,False,-0.004057829142739777,-0.0040660844714594194,12.229100341796897,1388.06005859375,-0.04693602701893629,0.16285544084067458
1997-05-08,1317.760009765625,1337.739990234375,1316.050048828125,1330.8299560546875,1330.8299560546875,620050000,0.0,0.0,False,0.005986742613159679,0.005968893273773993,12.308299560546898,1388.06005859375,-0.04123027831882331,0.1629164840691358
1997-05-09,1338.800048828125,1343.010009765625,1325.6099853515625,1335.050048828125,1335.050048828125,544810000,0.0,0.0,False,0.0031710232808015437,0.0031660061898879295,12.350500488281273,1388.06005859375,-0.03818999721044469,0.16248756606225317
1997-05-12,1339.050048828125,1345.1099853515625,1339.050048828125,1344.18994140625,1344.18994140625,529710000,0.0,0.0,False,0.006846104822922472,0.0068227766581514466,12.441899414062524,1388.06005859375,-0.03160534511161206,0.16187637018669615
1997-05-13,1343.8299560546875,1346.219970703125,1332.0999755859375,1333.5899658203125,1333.5899658203125,578610000,0.0,0.0,False,-0.007885772136375424,-0.007917029270334767,12.335899658203148,1388.06005859375,-0.039241884698145824,0.16178292537056238
1997-05-14,1337.3399658203125,1339.97998046875,1328.0699462890625,1335.550048828125,1335.550048828125,612480000,0.0,0.0,False,0.001469779361009893,0.0014687002925238592,12.355500488281274,1388.06005859375,-0.03782978224935252,0.16178286451908527
1997-05-15,1335.56005859375,1353.97998046875,1334.9200439453125,1353.5799560546875,1353.5799560546875,595400000,0.0,0.0,False,0.013499986198482583,0.013409673292238827,12.535799560546899,1388.06005859375,-0.024840497589127652,0.16225914704495553
1997-05-16,1347.530029296875,1347.530029296875,1339.93994140625,1340.72998046875,1340.72998046875,562760000,0.0,0.0,False,-0.00949332584932161,-0.009538674703003685,12.407299804687522,1388.06005859375,-0.03409800450057643,0.16255153916652387
1997-05-19,1343.3199462890625,1344.9100341796875,1335.949951171875,1341.239990234375,1341.239990234375,451060000,0.0,0.0,False,0.0003803970770062115,0.00038032474438094553,12.412399902343772,1388.06005859375,-0.033730578204813844,0.16248419184985968
1997-05-20,1342.1700439453125,1363.8900146484375,1338.4200439453125,1363.8800048828125,1363.8800048828125,531940000,0.0,0.0,False,0.016879913224538745,0.01673903066926643,12.638800048828147,1388.06005859375,-0.017420034213385893,0.16328925221389692
1997-05-21,1373.1500244140625,1380.9000244140625,1373.1500244140625,1373.75,1373.75,654890000,0.0,0.0,False,0.007236703435677727,0.00721064414408646,12.737500000000022,1388.06005859375,-0.010309394399149796,0.1634200742838499
1997-05-22,1376.1800537109375,1378.260009765625,1366.760009765625,1372.5999755859375,1372.5999755859375,551360000,0.0,0.0,False,-0.0008371424306187203,-0.0008374930300247069,12.725999755859398,1388.06005859375,-0.011137906398283048,0.16342396841150142
1997-05-23,1377.72998046875,1389.75,1377.72998046875,1389.719970703125,1389.719970703125,539440000,0.0,0.0,False,0.012472676250689263,0.012395533215344862,12.897199707031271,1389.719970703125,0.0,0.16386308230111532
1997-05-27,1388.0,1409.3900146484375,1386.8299560546875,1409.2099609375,1409.2099609375,634040000,0.0,0.0,False,0.014024401062981084,0.01392696904412968,13.09209960937502,1409.2099609375,0.0,0.16413018328311385
1997-05-28,1411.6500244140625,1414.260009765625,1403.72998046875,1410.1800537109375,1410.1800537109375,646840000,0.0,0.0,False,0.0006883947746099128,0.0006881579396114751,13.101800537109398,1410.1800537109375,0.0,0.16386989418175713
1997-05-29,1412.489990234375,1414.25,1401.8499755859375,1403.0400390625,1403.0400390625,611460000,0.0,0.0,False,-0.0050631936181825266,-0.005076055014517086,13.030400390625022,1410.1800537109375,-0.0050631936181825266,0.16386401260809602
1997-05-30,1355.800048828125,1403.25,1352.6500244140625,1400.3199462890625,1400.3199462890625,713770000,0.0,0.0,False,-0.0019387135774507902,-0.0019405953151120571,13.003199462890647,1410.1800537109375,-0.006992091113420473,0.16370949079989
1997-06-02,1407.0699462890625,1408.489990234375,1394.719970703125,1404.7900390625,1404.7900390625,555220000,0.0,0.0,False,0.003192193887749495,0.003187109653874489,13.047900390625024,1410.1800537109375,-0.003822217336185929,0.1636738968022852
1997-06-03,1397.489990234375,1397.489990234375,1384.6700439453125,1384.9100341796875,1384.9100341796875,586410000,0.0,0.0,False,-0.014151584457474997,-0.014252672970497557,12.849100341796898,1410.1800537109375,-0.01791971136221293,0.16429544152534606
1997-06-04,1387.4599609375,1392.989990234375,1375.449951171875,1379.6700439453125,1379.6700439453125,594220000,0.0,0.0,False,-0.0037836322252360333,-0.0037908082683681594,12.796700439453149,1410.1800537109375,-0.021635541990072005,0.16430328050306625
1997-06-05,1385.739990234375,1393.7900390625,1385.739990234375,1390.050048828125,1390.050048828125,560950000,0.0,0.0,False,0.007523541536880618,0.00749538085542131,12.900500488281274,1410.1800537109375,-0.014274776352026564,0.16387185935141763
1997-06-06,1390.1300048828125,1405.2900390625,1387.6300048828125,1404.8399658203125,1404.8399658203125,586010000,0.0,0.0,False,0.010639844949939858,0.010583640121937347,13.04839965820315,1410.1800537109375,-0.0037868128091674835,0.16415915498792993
1997-06-09,1410.68994140625,1416.77001953125,1410.68994140625,1412.0400390625,1412.0400390625,558860000,0.0,0.0,False,0.005125191066146284,0.005112101978083167,13.120400390625026,1412.0400390625,0.0,0.16422159709505926
1997-06-10,1410.31005859375,1415.6600341796875,1398.219970703125,1401.68994140625,1401.68994140625,664990000,0.0,0.0,False,-0.007329889641884191,-0.0073568852805612405,13.016899414062525,1412.0400390625,-0.007329889641884191,0.16441299789544547
1997-06-11,1401.1400146484375,1408.010009765625,1394.43994140625,1407.8499755859375,1407.8499755859375,623700000,0.0,0.0,False,0.004394719543687087,0.004385090963386187,13.078499755859402,1412.0400390625,-0.0029673829074594593,0.16442527257411377
1997-06-12,1404.530029296875,1414.6300048828125,1399.6700439453125,1411.3199462890625,1411.3199462890625,630230000,0.0,0.0,False,0.0024647304494791467,0.0024616979831707866,13.113199462890654,1412.0400390625,-0.0005099662569877372,0.1642131271076165
1997-06-13,1411.7099609375,1426.72998046875,1410.760009765625,1423.030029296875,1423.030029296875,593870000,0.0,0.0,False,0.008297256081870819,0.008263023082248582,13.23030029296878,1423.030029296875,0.0,0.1640336530419988
1997-06-16,1423.739990234375,1432.0,1421.739990234375,1431.949951171875,1431.949951171875,500070000,0.0,0.0,False,0.006268259763574591,0.00624869593488708,13.31949951171878,1431.949951171875,0.0,0.16404312408803243
1997-06-17,1429.6400146484375,1445.5999755859375,1426.260009765625,1443.1099853515625,1443.1099853515625,618760000,0.0,0.0,False,0.007793592346264866,0.007763379183287687,13.431099853515654,1443.1099853515625,0.0,0.16282357515878054
1997-06-18,1433.469970703125,1433.469970703125,1428.8399658203125,1432.4300537109375,1432.4300537109375,588340000,0.0,0.0,False,-0.007400635952237056,-0.007428156522369845,13.324300537109403,1443.1099853515625,-0.007400635952237056,0.16298184944713662
1997-06-19,1433.3599853515625,1448.449951171875,1432.4300537109375,1447.1400146484375,1447.1400146484375,651740000,0.0,0.0,False,0.010269235066237004,0.010216864702377596,13.471400146484404,1447.1400146484375,0.0,0.16288278322072874
1997-06-20,1447.449951171875,1453.3900146484375,1444.4200439453125,1447.0999755859375,1447.0999755859375,612260000,0.0,0.0,False,-2.766771846174354e-05,-2.766810122012603e-05,13.470999755859404,1447.1400146484375,-2.766771846174354e-05,0.16277264963248722
1997-06-23,1444.8399658203125,1451.0699462890625,1433.3299560546875,1434.3199462890625,1434.3199462890625,553910000,0.0,0.0,False,-0.008831476409707162,-0.008870705032718881,13.343199462890654,1447.1400146484375,-0.008858899781366003,0.1629682079706332
1997-06-24,1443.9300537109375,1452.6800537109375,1443.9300537109375,1452.4300537109375,1452.4300537109375,630080000,0.0,0.0,False,0.012626267569331606,0.012547220933523331,13.524300537109404,1452.4300537109375,0.0,0.1631116455784152
1997-06-25,1453.8800048828125,1467.2900390625,1439.0999755859375,1446.239990234375,1446.239990234375,672870000,0.0,0.0,False,-0.0042618668353405775,-0.004270974476047571,13.462399902343778,1452.4300537109375,-0.0042618668353405775,0.16226293606651476
1997-06-26,1442.5,1447.8199462890625,1435.0999755859375,1436.3800048828125,1436.3800048828125,612940000,0.0,0.0,False,-0.006817668864186666,-0.006841015341431609,13.363800048828152,1452.4300537109375,-0.011050479702700566,0.16213141698536998
1997-06-27,1441.2900390625,1444.949951171875,1436.3800048828125,1438.1500244140625,1438.1500244140625,548480000,0.0,0.0,False,0.0012322780359188545,0.0012315194045058782,13.381500244140653,1452.4300537109375,-0.009831818930205793,0.1613907706606919
1997-06-30,1439.469970703125,1448.6800537109375,1432.0699462890625,1442.0699462890625,1442.0699462890625,637020000,0.0,0.0,False,0.002725669650909479,0.0027219617495345297,13.420699462890655,1452.4300537109375,-0.007132947569767678,0.16111027745417478
1997-07-01,1442.6500244140625,1444.1199951171875,1432.4200439453125,1438.25,1438.25,589030000,0.0,0.0,False,-0.0026489327365101234,-0.002652447366883064,13.38250000000003,1452.4300537109375,-0.009762985607952412,0.16103294594605988
1997-07-02,1443.239990234375,1455.800048828125,1437.1500244140625,1455.6099853515625,1455.6099853515625,622390000,0.0,0.0,False,0.012070214045932559,0.011997949926803858,13.556099853515656,1455.6099853515625,0.0,0.16118152198218705
1997-07-03,1464.0699462890625,1469.3599853515625,1464.0699462890625,1467.6099853515625,1467.6099853515625,371760000,0.0,0.0,False,0.008243966530019131,0.008210170652289258,13.676099853515655,1467.6099853515625,0.0,0.1600206134359076
1997-07-07,1472.6099853515625,1477.25,1466.5699462890625,1470.739990234375,1470.739990234375,546110000,0.0,0.0,False,0.0021327225312266496,0.002130451506932279,13.70739990234378,1470.739990234375,0.0,0.15975663164652357
1997-07-08,1471.449951171875,1485.1600341796875,1469.93994140625,1485.0999755859375,1485.0999755859375,635390000,0.0,0.0,False,0.009763782481547967,0.009716424768131936,13.850999755859405,1485.0999755859375,0.0,0.1599651162127671
1997-07-09,1491.8399658203125,1494.8900146484375,1483.2099609375,1486.6300048828125,1486.6300048828125,707870000,0.0,0.0,False,0.0010302533984429818,0.0010297230516402877,13.866300048828155,1486.6300048828125,0.0,0.15952564115615694
1997-07-10,1485.6700439453125,1491.969970703125,1476.2099609375,1490.9300537109375,1490.9300537109375,637320000,0.0,0.0,False,0.002892480855358537,0.0028883056817447495,13.909300537109406,1490.9300537109375,0.0,0.15634364908289863
1997-07-11,1489.7099609375,1503.31005859375,1485.31005859375,1502.6199951171875,1502.6199951171875,651460000,0.0,0.0,False,0.007840704114290054,0.0078101255282139416,14.026199951171906,1502.6199951171875,0.0,0.15643540778764875
1997-07-14,1506.969970703125,1523.8800048828125,1506.969970703125,1523.8800048828125,1523.8800048828125,677580000,0.0,0.0,False,0.01414862695472574,0.01404946933398061,14.238800048828155,1523.8800048828125,0.0,0.15158896128768054
1997-07-15,1534.5699462890625,1543.18994140625,1523.8800048828125,1542.1099853515625,1542.1099853515625,726930000,0.0,0.0,False,0.01196287136148344,0.01189188181425801,14.421099853515654,1542.1099853515625,0.0,0.15174521683823206
1997-07-16,1561.4100341796875,1581.449951171875,1561.4100341796875,1580.6300048828125,1580.6300048828125,836200000,0.0,0.0,False,0.024978775766417494,0.024671905806638746,14.806300048828156,1580.6300048828125,0.0,0.1505898958214643
1997-07-17,1581.25,1582.6300048828125,1564.5699462890625,1568.8499755859375,1568.8499755859375,750890000,0.0,0.0,False,-0.007452743058454336,-0.00748065350740693,14.688499755859405,1580.6300048828125,-0.007452743058454336,0.1495389497790821
1997-07-18,1559.5,1559.5,1535.739990234375,1547.989990234375,1547.989990234375,668550000,0.0,0.0,False,-0.013296354448277703,-0.013385542434727313,14.47989990234378,1580.6300048828125,-0.020650003193414923,0.1497529939172667
1997-07-21,1548.0999755859375,1549.22998046875,1530.22998046875,1536.22998046875,1536.22998046875,535710000,0.0,0.0,False,-0.007596954657209665,-0.007625958504557841,14.36229980468753,1580.6300048828125,-0.028090080712693033,0.14913778841719158
1997-07-22,1539.0,1564.010009765625,1538.550048828125,1563.8599853515625,1563.8599853515625,647960000,0.0,0.0,False,0.017985591502635456,0.017825764297945444,14.638599853515656,1580.6300048828125,-0.010609705927032143,0.14670602577898187
1997-07-23,1571.3299560546875,1578.030029296875,1562.3699951171875,1567.6500244140625,1567.6500244140625,693280000,0.0,0.0,False,0.002423515594746739,0.0024205836170014673,14.676500244140655,1580.6300048828125,-0.008211903120055153,0.14648718104058145
1997-07-24,1565.8699951171875,1571.030029296875,1553.22998046875,1569.1300048828125,1569.1300048828125,742100000,0.0,0.0,False,0.0009440758113745673,0.0009436304520856697,14.691300048828156,1580.6300048828125,-0.007275579967781609,0.14542590143759931
1997-07-25,1571.68994140625,1576.949951171875,1561.4200439453125,1569.5799560546875,1569.5799560546875,666600000,0.0,0.0,False,0.00028675200300476433,0.0002867108975070188,14.695799560546906,1580.6300048828125,-0.006990914251905678,0.14470500943088968
1997-07-28,1573.0899658203125,1574.1300048828125,1560.510009765625,1563.530029296875,1563.530029296875,589500000,0.0,0.0,False,-0.00385448777838604,-0.0038619354605627892,14.63530029296878,1580.6300048828125,-0.010818455636747992,0.14416728134482462
1997-07-29,1560.469970703125,1572.3199462890625,1557.56005859375,1572.3199462890625,1572.3199462890625,632300000,0.0,0.0,False,0.005621840852100712,0.005606097282485501,14.723199462890655,1580.6300048828125,-0.005257434420502527,0.14418013672513633
1997-07-30,1573.1300048828125,1589.81005859375,1570.7900390625,1588.050048828125,1588.050048828125,724950000,0.0,0.0,False,0.010004390376264105,0.009954677750912492,14.88050048828128,1588.050048828125,0.0,0.14428118421146446
1997-07-31,1591.56005859375,1595.760009765625,1585.0899658203125,1593.81005859375,1593.81005859375,677690000,0.0,0.0,False,0.0036270958650677088,0.00362053381552887,14.93810058593753,1593.81005859375,0.0,0.1434737530471324
1997-08-01,1594.6700439453125,1599.030029296875,1580.5,1594.3299560546875,1594.3299560546875,584020000,0.0,0.0,False,0.0003261978791853082,0.00032614468822398713,14.943299560546905,1594.3299560546875,0.0,0.14173504228256667
1997-08-04,1593.0899658203125,1605.739990234375,1593.0899658203125,1605.449951171875,1605.449951171875,593300000,0.0,0.0,False,0.006974713781772612,0.0069505029760411315,15.054499511718781,1605.449951171875,0.0,0.1417419785080247
1997-08-05,1610.2099609375,1621.77001953125,1587.25,1621.530029296875,1621.530029296875,731870000,0.0,0.0,False,0.010015932364171531,0.00996610534674172,15.21530029296878,1621.530029296875,0.0,0.14187417224882576
1997-08-06,1623.239990234375,1635.030029296875,1617.2099609375,1630.43994140625,1630.43994140625,780350000,0.0,0.0,False,0.005494756155233427,0.005479715055591695,15.30439941406253,1630.43994140625,0.0,0.14162032739970867
1997-08-07,1637.1400146484375,1638.260009765625,1623.800048828125,1624.1800537109375,1624.1800537109375,747460000,0.0,0.0,False,-0.0038393856384022484,-0.0038467749992435437,15.241800537109405,1630.43994140625,-0.0038393856384022484,0.14164436024422927
1997-08-08,1612.3699951171875,1614.8599853515625,1586.5999755859375,1598.52001953125,1598.52001953125,691650000,0.0,0.0,False,-0.015798762040612035,-0.015924892717898525,14.98520019531253,1630.43994140625,-0.019577490138930953,0.14268221684061663
1997-08-11,1599.1600341796875,1601.0899658203125,1570.5,1586.739990234375,1586.739990234375,613980000,0.0,0.0,False,-0.007369334855330312,-0.0073966225475164925,14.86739990234378,1630.43994140625,-0.026802551913800543,0.14295015923885201
1997-08-12,1592.6500244140625,1601.1500244140625,1575.8900146484375,1576.239990234375,1576.239990234375,637480000,0.0,0.0,False,-0.0066173412560485145,-0.006639332929995056,14.76239990234378,1630.43994140625,-0.03324253153730261,0.14266681488529434
1997-08-13,1594.25,1597.47998046875,1571.5899658203125,1583.4000244140625,1583.4000244140625,648370000,0.0,0.0,False,0.004542477176094684,0.004532191263898612,14.834000244140654,1630.43994140625,-0.028851057801991598,0.14260834936776712
1997-08-14,1587.1199951171875,1591.5699462890625,1577.949951171875,1586.68994140625,1586.68994140625,575880000,0.0,0.0,False,0.0020777547944050845,0.002075599247194874,14.866899414062528,1630.43994140625,-0.026833248431258228,0.1426097352862758
1997-08-15,1583.27001953125,1583.27001953125,1561.8499755859375,1562.030029296875,1562.030029296875,540240000,0.0,0.0,False,-0.01554173343250631,-0.01566377228648301,14.620300292968778,1630.43994140625,-0.04195794666951769,0.1435918764958661
1997-08-18,1563.449951171875,1569.530029296875,1545.1300048828125,1569.52001953125,1569.52001953125,545600000,0.0,0.0,False,0.004795036006923992,0.004783576439860667,14.695200195312529,1630.43994140625,-0.03736410052765071,0.1435848784839128
1997-08-19,1579.3800048828125,1600.719970703125,1579.3800048828125,1600.7099609375,1600.7099609375,654020000,0.0,0.0,False,0.019872280071690396,0.019677403840060184,15.007099609375029,1630.43994140625,-0.01823433032627253,0.1446082278373429
1997-08-20,1603.2900390625,1628.81005859375,1599.1099853515625,1628.699951171875,1628.699951171875,713530000,0.0,0.0,False,0.01748598491758102,0.017334864202974677,15.28699951171878,1630.43994140625,-0.0010671906337588188,0.14549482654989673
1997-08-21,1626.8800048828125,1628.800048828125,1605.8199462890625,1607.3599853515625,1607.3599853515625,703630000,0.0,0.0,False,-0.013102453772997347,-0.01318904815137164,15.073599853515653,1630.43994140625,-0.014155661590810387,0.14557353662163208
1997-08-22,1581.6800537109375,1607.3599853515625,1574.77001953125,1598.68994140625,1598.68994140625,628780000,0.0,0.0,False,-0.00539396527493885,-0.005408565230401547,14.986899414062528,1630.43994140625,-0.019473271718684515,0.14571548404312865
1997-08-25,1601.1099853515625,1610.9000244140625,1596.3800048828125,1601.5699462890625,1601.5699462890625,567740000,0.0,0.0,False,0.0018014780779060935,0.0017998573624371697,15.015699462890652,1630.43994140625,-0.017706874312884646,0.14563882375683387
1997-08-26,1596.0400390625,1601.93994140625,1591.0400390625,1591.300048828125,1591.300048828125,664840000,0.0,0.0,False,-0.00641239396676585,-0.006433041679801174,14.913000488281277,1630.43994140625,-0.024005724825636343,0.14566673865783047
1997-08-27,1593.72998046875,1598.25,1583.1199951171875,1595.5400390625,1595.5400390625,635430000,0.0,0.0,False,0.002664481935696239,0.0026609384965941302,14.955400390625028,1630.43994140625,-0.021405205710091302,0.14564391787877304
1997-08-28,1586.0999755859375,1586.0999755859375,1572.0899658203125,1581.3199462890625,1581.3199462890625,664030000,0.0,0.0,False,-0.008912401083831734,-0.008952354092344137,14.813199462890653,1630.43994140625,-0.030126835015352738,0.14572627753003442
1997-08-29,1580.0,1591.3199462890625,1578.969970703125,1587.3199462890625,1587.3199462890625,498240000,0.0,0.0,False,0.003794298563096321,0.0037871183691052792,14.873199462890655,1630.43994140625,-0.026446846659065937,0.14567975413327394
1997-09-02,1595.0699462890625,1618.3800048828125,1595.0699462890625,1618.0899658203125,1618.0899658203125,583880000,0.0,0.0,False,0.01938488809592931,0.019199394501513145,15.180899658203156,1630.43994140625,-0.007574627726112837,0.14678990544222986
1997-09-03,1619.9599609375,1629.4000244140625,1616.4000244140625,1618.239990234375,1618.239990234375,652520000,0.0,0.0,False,9.271697942114798e-05,9.271268146767162e-05,15.182399902343782,1630.43994140625,-0.0074826130432946725,0.14679593145732317
1997-09-04,1618.0,1625.989990234375,1616.550048828125,1624.6300048828125,1624.6300048828125,669770000,0.0,0.0,False,0.003948743503435548,0.00394096767891028,15.246300048828157,1630.43994140625,-0.003563416459502644,0.14578588572189125
1997-09-05,1633.010009765625,1639.9000244140625,1633.010009765625,1635.77001953125,1635.77001953125,644380000,0.0,0.0,False,0.00685695488508542,0.0068335528866631376,15.357700195312532,1635.77001953125,0.0,0.14548994400292053
1997-09-08,1641.719970703125,1648.699951171875,1641.719970703125,1645.3499755859375,1645.3499755859375,648040000,0.0,0.0,False,0.005856542142417265,0.005839459264762695,15.453499755859408,1645.3499755859375,0.0,0.14540102040428404
1997-09-09,1646.5899658203125,1659.3699951171875,1645.0400390625,1656.219970703125,1656.219970703125,711410000,0.0,0.0,False,0.006606494228266868,0.006584766986704847,15.562199707031283,1656.219970703125,0.0,0.1454891966247288
1997-09-10,1655.6700439453125,1655.6700439453125,1639.1600341796875,1639.25,1639.25,724200000,0.0,0.0,False,-0.010246205820064302,-0.010299059530210493,15.39250000000003,1656.219970703125,-0.010246205820064302,0.14594063802777008
1997-09-11,1635.31005859375,1640.8900146484375,1620.52001953125,1639.8599853515625,1639.8599853515625,708040000,0.0,0.0,False,0.00037211246091972683,0.00037204324424833257,15.398599853515655,1656.219970703125,-0.009877906100007383,0.14567404234273956
1997-09-12,1642.97998046875,1649.8900146484375,1633.6500244140625,1649.3299560546875,1649.3299560546875,690960000,0.0,0.0,False,0.005774865407850438,0.00575825479131378,15.493299560546905,1656.219970703125,-0.004160084270395825,0.14459049951403338
1997-09-15,1649.760009765625,1654.739990234375,1634.760009765625,1634.9200439453125,1634.9200439453125,663570000,0.0,0.0,False,-0.008736827980645234,-0.008775217829458911,15.349200439453156,1656.219970703125,-0.01286056631038568,0.14490687711070366
1997-09-16,1643.7900390625,1669.1800537109375,1643.7900390625,1668.5999755859375,1668.5999755859375,745330000,0.0,0.0,False,0.0206003539838866,0.020391036486677012,15.685999755859406,1668.5999755859375,0.0,0.14604377456492473
1997-09-17,1673.6600341796875,1675.68994140625,1662.530029296875,1666.469970703125,1666.469970703125,770020000,0.0,0.0,False,-0.0012765221826547268,-0.0012773376311287137,15.664699707031279,1668.5999755859375,-0.0012765221826547268,0.14606569119794566
1997-09-18,1671.5699462890625,1680.1800537109375,1667.7099609375,1670.02001953125,1670.02001953125,718240000,0.0,0.0,False,0.0021302807074448094,0.002128014876831443,15.70020019531253,1670.02001953125,0.0,0.14601375147089488
1997-09-19,1668.8699951171875,1680.3699951171875,1666.9100341796875,1680.3599853515625,1680.3599853515625,679860000,0.0,0.0,False,0.006191522077211298,0.006172433356034157,15.803599853515657,1680.3599853515625,0.0,0.14601109375847007
1997-09-22,1684.31005859375,1697.3199462890625,1684.31005859375,1689.449951171875,1689.449951171875,703720000,0.0,0.0,False,0.0054095348018006195,0.00539495582178125,15.89449951171878,1689.449951171875,0.0,0.1458436414719941
1997-09-23,1691.97998046875,1697.3599853515625,1686.3800048828125,1697.3599853515625,1697.3599853515625,755210000,0.0,0.0,False,0.00468201746621788,0.004671090914703821,15.973599853515658,1697.3599853515625,0.0,0.14587069875648168
1997-09-24,1700.68994140625,1702.489990234375,1686.52001953125,1687.4100341796875,1687.4100341796875,784480000,0.0,0.0,False,-0.0058620158703777125,-0.005879264927942427,15.874100341796908,1697.3599853515625,-0.0058620158703777125,0.1459089825080674
1997-09-25,1685.780029296875,1688.81005859375,1675.56005859375,1678.8900146484375,1678.8900146484375,732460000,0.0,0.0,False,-0.005049169649741891,-0.005061959778000215,15.788900146484409,1697.3599853515625,-0.010881587207500654,0.14604073147927393
1997-09-26,1686.0,1689.1800537109375,1677.68994140625,1682.239990234375,1682.239990234375,678780000,0.0,0.0,False,0.001995351426662184,0.0019933633571631755,15.822399902343786,1697.3599853515625,-0.008907948371397412,0.1460419148001753
1997-09-29,1685.300048828125,1695.530029296875,1680.6199951171875,1694.97998046875,1694.97998046875,635550000,0.0,0.0,False,0.007573229924584091,0.0075446969859588086,15.949799804687537,1697.3599853515625,-0.0014021803879862293,0.14612598673715327
1997-09-30,1691.1800537109375,1694.010009765625,1685.510009765625,1685.68994140625,1685.68994140625,779730000,0.0,0.0,False,-0.0054809137391291785,-0.005495989056412663,15.856899414062536,1697.3599853515625,-0.006875408897362045,0.146172125694116
1997-10-01,1690.7900390625,1696.6300048828125,1680.760009765625,1690.300048828125,1690.300048828125,970680000,0.0,0.0,False,0.0027348489829803757,0.0027311160878879105,15.903000488281286,1697.3599853515625,-0.00415936311941234,0.14578917510113423
1997-10-02,1693.3399658203125,1702.9300537109375,1692.1099853515625,1702.4100341796875,1702.4100341796875,704980000,0.0,0.0,False,0.007164399811712796,0.007138857424073826,16.02410034179691,1702.4100341796875,0.0,0.14585909501697922
1997-10-03,1718.1700439453125,1726.5899658203125,1706.22998046875,1715.8699951171875,1715.8699951171875,765240000,0.0,0.0,False,0.00790641541535897,0.007875323489263269,16.15869995117191,1715.8699951171875,0.0,0.14563478478254502
1997-10-06,1722.3900146484375,1724.469970703125,1716.5999755859375,1721.9100341796875,1721.9100341796875,715450000,0.0,0.0,False,0.0035201029679916562,0.003513921906606995,16.21910034179691,1721.9100341796875,0.0,0.1456454078107033
1997-10-07,1725.8499755859375,1739.8599853515625,1725.8499755859375,1737.27001953125,1737.27001953125,777300000,0.0,0.0,False,0.008920318162197072,0.008880767155168941,16.372700195312536,1737.27001953125,0.0,0.14550422288419684
1997-10-08,1739.9100341796875,1741.81005859375,1727.5799560546875,1741.77001953125,1741.77001953125,786410000,0.0,0.0,False,0.0025902709132195056,0.002586921943430319,16.417700195312538,1741.77001953125,0.0,0.14547521096061536
1997-10-09,1734.989990234375,1748.780029296875,1731.3399658203125,1745.8499755859375,1745.8499755859375,780590000,0.0,0.0,False,0.00234241949794578,0.002339680310110987,16.45849975585941,1745.8499755859375,0.0,0.14546124953243952
1997-10-10,1739.199951171875,1745.8499755859375,1736.1099853515625,1739.030029296875,1739.030029296875,707020000,0.0,0.0,False,-0.003906375911122417,-0.003914025726035843,16.390300292968785,1745.8499755859375,-0.003906375911122417,0.14535046559483153
1997-10-13,1744.8800048828125,1747.8499755859375,1739.030029296875,1742.1199951171875,1742.1199951171875,653120000,0.0,0.0,False,0.0017768329288492257,0.0017752562286329938,16.421199951171907,1745.8499755859375,-0.0021364839596244023,0.14526010997623276
1997-10-14,1744.8299560546875,1747.050048828125,1723.280029296875,1732.7900390625,1732.7900390625,749290000,0.0,0.0,False,-0.00535551860999095,-0.005369910807902996,16.327900390625032,1745.8499755859375,-0.007480560590009677,0.14541430509533906
1997-10-15,1715.300048828125,1732.7900390625,1713.9100341796875,1723.3699951171875,1723.3699951171875,816140000,0.0,0.0,False,-0.005436344700139872,-0.005451175396261157,16.233699951171907,1745.8499755859375,-0.012876238384231908,0.14540412470848002
1997-10-16,1730.8499755859375,1732.530029296875,1691.9200439453125,1699.6600341796875,1699.6600341796875,833830000,0.0,0.0,False,-0.01375790515366826,-0.013853422219112394,15.996600341796906,1745.8499755859375,-0.0264569934714739,0.14593547453660558
1997-10-17,1699.6600341796875,1699.6600341796875,1645.8699951171875,1666.8499755859375,1666.8499755859375,921830000,0.0,0.0,False,-0.01930389485776507,-0.019492648099615786,15.668499755859404,1745.8499755859375,-0.045250165309013046,0.14737897210102782
1997-10-20,1675.1600341796875,1686.449951171875,1666.780029296875,1685.449951171875,1685.449951171875,683660000,0.0,0.0,False,0.011158758051635242,0.01109695842408602,15.854499511718782,1745.8499755859375,-0.0345963429038576,0.14758598187228616
1997-10-21,1699.760009765625,1712.9000244140625,1699.760009765625,1712.5400390625,1712.5400390625,789340000,0.0,0.0,False,0.016072911492737818,0.015945109861682898,16.125400390625032,1745.8499755859375,-0.019079495368585775,0.14759973119301947
1997-10-22,1716.489990234375,1717.300048828125,1704.8299560546875,1708.0799560546875,1708.0799560546875,774910000,0.0,0.0,False,-0.002604367142419739,-0.0026077644062895266,16.080799560546907,1745.8499755859375,-0.021634172500173632,0.14756547031002218
1997-10-23,1708.0799560546875,1708.0799560546875,1662.989990234375,1671.25,1671.25,818880000,0.0,0.0,False,-0.02156219673683024,-0.021798057515071485,15.71250000000003,1745.8499755859375,-0.04272988895331653,0.14932100546873292
1997-10-24,1686.0699462890625,1691.5999755859375,1642.68994140625,1650.9200439453125,1650.9200439453125,936240000,0.0,0.0,False,-0.012164521199513834,-0.012239114532875597,15.509200439453156,1745.8499755859375,-0.05437462151280492,0.14984664376086332
1997-10-27,1650.9200439453125,1650.9200439453125,1531.56005859375,1532.75,1532.75,906360000,0.0,0.0,False,-0.07157829622258005,-0.07426922724047999,14.327500000000029,1745.8499755859375,-0.12206087496975071,0.16647637890964084
1997-10-28,1484.719970703125,1603.219970703125,1465.8399658203125,1603.02001953125,1603.02001953125,1395000000,0.0,0.0,False,0.04584571491192291,0.044825854679320216,15.030200195312528,1745.8499755859375,-0.08181112813359082,0.17201616646340487
1997-10-29,1614.5899658203125,1626.239990234375,1596.93994140625,1602.75,1602.75,900600000,0.0,0.0,False,-0.00016844426642215193,-0.00016845845475091462,15.027500000000028,1745.8499755859375,-0.08196579178454932,0.17201543642902115
1997-10-30,1572.8900146484375,1596.219970703125,1564.6500244140625,1570.4100341796875,1570.4100341796875,754110000,0.0,0.0,False,-0.020177798047301465,-0.020384150356191115,14.704100341796904,1745.8499755859375,-0.1004897006384351,0.1729479048781966
1997-10-31,1594.1199951171875,1599.7099609375,1570.4100341796875,1593.6099853515625,1593.6099853515625,710010000,0.0,0.0,False,0.014773180676977526,0.014665120207887525,14.936099853515655,1745.8499755859375,-0.08720107246516451,0.1734886626234113
1997-11-03,1609.6199951171875,1630.1600341796875,1609.6199951171875,1629.97998046875,1629.97998046875,642760000,0.0,0.0,False,0.022822394093598763,0.022565859085309278,15.299799804687531,1745.8499755859375,-0.06636881561275021,0.1748267049123971
1997-11-04,1627.239990234375,1634.489990234375,1622.2099609375,1631.1500244140625,1631.1500244140625,631090000,0.0,0.0,False,0.0007178271876542297,0.0007175696729452326,15.311500244140657,1745.8499755859375,-0.06569862976535523,0.17472936682495954
1997-11-05,1639.93994140625,1644.4200439453125,1634.1199951171875,1637.3299560546875,1637.3299560546875,695500000,0.0,0.0,False,0.0037886960415214332,0.0037815370092412447,15.373299560546908,1745.8499755859375,-0.06215884586235931,0.17432144889594145
1997-11-06,1638.1400146484375,1638.1400146484375,1622.3599853515625,1623.43994140625,1623.43994140625,629490000,0.0,0.0,False,-0.008483332633763663,-0.008519520910186956,15.234399414062533,1745.8499755859375,-0.0701148643305417,0.17448886391011284
1997-11-07,1597.27001953125,1623.4300537109375,1587.31005859375,1602.4000244140625,1602.4000244140625,673200000,0.0,0.0,False,-0.01296008337331056,-0.013044797988828157,15.024000244140659,1745.8499755859375,-0.08216625321642013,0.17504533399229608
1997-11-10,1609.77001953125,1616.8199462890625,1589.760009765625,1590.719970703125,1590.719970703125,589740000,0.0,0.0,False,-0.007289099808400534,-0.00731579509860357,14.907199707031284,1745.8499755859375,-0.08885643500424378,0.17521471091251997
1997-11-11,1594.449951171875,1596.1800537109375,1580.52001953125,1584.8599853515625,1584.8599853515625,567560000,0.0,0.0,False,-0.003683857284429659,-0.0036906593971557998,14.848599853515658,1745.8499755859375,-0.09221295786331463,0.17517921987595872
1997-11-12,1584.8599853515625,1584.8599853515625,1540.5899658203125,1541.7099609375,1541.7099609375,706290000,0.0,0.0,False,-0.02722639527332804,-0.027603901437411652,14.417099609375033,1745.8499755859375,-0.11692872669653331,0.177418722307241
1997-11-13,1554.7900390625,1559.25,1508.4100341796875,1559.25,1559.25,772650000,0.0,0.0,False,0.011377003137369668,0.011312771751859463,14.592500000000033,1745.8499755859375,-0.10688202204963881,0.17760108771149502
1997-11-14,1565.6800537109375,1585.43994140625,1565.6800537109375,1583.510009765625,1583.510009765625,705390000,0.0,0.0,False,0.015558768488455943,0.015438971844320866,14.835100097656284,1745.8499755859375,-0.09298620619783116,0.17804043026640393
1997-11-17,1601.949951171875,1631.4599609375,1583.469970703125,1614.1099853515625,1614.1099853515625,652880000,0.0,0.0,False,0.01932414408322347,0.01913980383725942,15.141099853515659,1745.8499755859375,-0.07545894096092698,0.17885556304839226
1997-11-18,1614.6700439453125,1616.4200439453125,1600.199951171875,1600.43994140625,1600.43994140625,575210000,0.0,0.0,False,-0.00846909074931168,-0.008505157276535238,15.004399414062533,1745.8499755859375,-0.08328896309139355,0.1790276755671452
1997-11-19,1596.2900390625,1603.1099853515625,1594.050048828125,1601.219970703125,1601.219970703125,552580000,0.0,0.0,False,0.0004873842977135556,0.00048726556456427534,15.012199707031282,1745.8499755859375,-0.08284217252646364,0.17902646347098597
1997-11-20,1607.6600341796875,1627.47998046875,1607.6600341796875,1626.56005859375,1626.56005859375,687990000,0.0,0.0,False,0.015825488286595357,0.015701570905805727,15.26560058593753,1745.8499755859375,-0.06832770207082184,0.17952142317692715
1997-11-21,1636.5799560546875,1654.4300537109375,1616.3900146484375,1620.75,1620.75,679100000,0.0,0.0,False,-0.0035719914325039737,-0.0035783862265421347,15.207500000000032,1745.8499755859375,-0.07165562753692611,0.1791856130563044
1997-11-24,1612.93994140625,1620.75,1584.56005859375,1586.989990234375,1586.989990234375,556720000,0.0,0.0,False,-0.020829868743251545,-0.02104987089932775,14.869899902343782,1745.8499755859375,-0.09099291896386819,0.180472728586433
1997-11-25,1593.300048828125,1596.56005859375,1580.27001953125,1589.0400390625,1589.0400390625,642000000,0.0,0.0,False,0.0012917843469335555,0.0012909507113750781,14.890400390625032,1745.8499755859375,-0.08981867784533393,0.18047291362369197
1997-11-26,1593.5699462890625,1597.7900390625,1591.550048828125,1594.5,1594.5,517560000,0.0,0.0,False,0.0034360121855212533,0.00343012258295992,14.945000000000032,1745.8499755859375,-0.08669128373137669,0.1804491227796774
1997-11-28,1595.8399658203125,1604.239990234375,1595.8399658203125,1600.550048828125,1600.550048828125,209930000,0.0,0.0,False,0.0037943235046253854,0.0037871432163561454,15.005500488281285,1745.8499755859375,-0.08322589500225952,0.18044379765321203
1997-12-01,1608.56005859375,1630.719970703125,1608.56005859375,1630.719970703125,1630.719970703125,610620000,0.0,0.0,False,0.018849721005031794,0.018674266431558836,15.307199707031288,1745.8499755859375,-0.06594495889841445,0.18127443866455584
1997-12-02,1625.47998046875,1625.47998046875,1605.1199951171875,1606.3699951171875,1606.3699951171875,650360000,0.0,0.0,False,-0.014932039849514078,-0.015044645113463543,15.063699951171913,1745.8499755859375,-0.07989230599378283,0.18196959077084313
1997-12-03,1603.989990234375,1615.1400146484375,1591.050048828125,1615.1300048828125,1615.1300048828125,717890000,0.0,0.0,False,0.005453295188687868,0.005438479811823239,15.151300048828166,1745.8499755859375,-0.07487468713298406,0.18199253174223828
1997-12-04,1621.719970703125,1624.6400146484375,1610.6800537109375,1613.4200439453125,1613.4200439453125,695120000,0.0,0.0,False,-0.0010587141173344916,-0.0010592749510022377,15.134200439453167,1745.8499755859375,-0.07585413036201993,0.1819975562685063
1997-12-05,1608.030029296875,1633.9100341796875,1606.9200439453125,1633.9000244140625,1633.9000244140625,663220000,0.0,0.0,False,0.012693520540794978,0.012613633133594556,15.33900024414067,1745.8499755859375,-0.06412346578307948,0.18207067361483623
1997-12-08,1639.3900146484375,1652.8399658203125,1639.0,1651.5400390625,1651.5400390625,634420000,0.0,0.0,False,0.0107962631647327,0.010738399616414686,15.515400390625047,1745.8499755859375,-0.05401949642997561,0.18109244570125316
1997-12-09,1636.969970703125,1636.969970703125,1619.8299560546875,1620.550048828125,1620.550048828125,802080000,0.0,0.0,False,-0.018764298473784802,-0.01894258168471611,15.205500488281295,1745.8499755859375,-0.07177015694934474,0.18212594577078398
1997-12-10,1611.8800048828125,1621.18994140625,1585.1500244140625,1596.6099853515625,1596.6099853515625,741630000,0.0,0.0,False,-0.014772801058427265,-0.014883005583773078,14.96609985351567,1745.8499755859375,-0.08548271175722733,0.18276641264862362
1997-12-11,1577.550048828125,1596.5999755859375,1550.760009765625,1558.5400390625,1558.5400390625,823740000,0.0,0.0,False,-0.02384423662531443,-0.02413311168114773,14.585400390625045,1745.8499755859375,-0.10728867837602885,0.18420632548136223
1997-12-12,1564.06005859375,1567.8199462890625,1533.6199951171875,1536.5799560546875,1536.5799560546875,760430000,0.0,0.0,False,-0.014090162881552959,-0.014190371645414713,14.36579956054692,1745.8499755859375,-0.11986712630391705,0.18447207793459974
1997-12-15,1540.4100341796875,1542.719970703125,1515.68994140625,1536.56005859375,1536.56005859375,792570000,0.0,0.0,False,-1.2949186834809723e-05,-1.294927067625335e-05,14.365600585937544,1745.8499755859375,-0.11987852330893789,0.18344283250859678
1997-12-16,1541.25,1561.1800537109375,1539.0699462890625,1553.0,1553.0,784930000,0.0,0.0,False,0.010699185700099312,0.010642354419021312,14.530000000000046,1745.8499755859375,-0.11046194019117461,0.18367628239742864
1997-12-17,1563.530029296875,1568.5400390625,1546.56005859375,1547.3699951171875,1547.3699951171875,757460000,0.0,0.0,False,-0.003625244612242451,-0.003631831736267802,14.47369995117192,1745.8499755859375,-0.1136867332498811,0.18317813146790415
1997-12-18,1548.6700439453125,1549.550048828125,1516.4100341796875,1523.18994140625,1523.18994140625,740420000,0.0,0.0,False,-0.01562654942724684,-0.015749930990708063,14.231899414062545,1745.8499755859375,-0.12753675132077658,0.183762738410013
1997-12-19,1506.8599853515625,1525.8800048828125,1486.510009765625,1524.739990234375,1524.739990234375,794540000,0.0,0.0,False,0.0010176333141314053,0.001017115876361912,14.247399902343794,1745.8499755859375,-0.12664890365356518,0.18365261342655032
1997-12-22,1533.4599609375,1544.449951171875,1526.8199462890625,1532.06005859375,1532.06005859375,627100000,0.0,0.0,False,0.004800863364415209,0.004789375971490938,14.320600585937544,1745.8499755859375,-0.12245606437084378,0.18353203807492496
1997-12-23,1531.5999755859375,1533.1099853515625,1509.25,1509.9100341796875,1509.9100341796875,614300000,0.0,0.0,False,-0.01445767369876716,-0.014563204249005604,14.099100341796918,1745.8499755859375,-0.13514330824850196,0.18407733153013542
1997-12-24,1516.6600341796875,1518.2099609375,1497.6700439453125,1499.530029296875,1499.530029296875,312170000,0.0,0.0,False,-0.006874585006948264,-0.006898323825364273,13.995300292968793,1745.8499755859375,-0.14108883909477576,0.18417213184085454
1997-12-26,1501.1500244140625,1511.3800048828125,1501.1500244140625,1511.3800048828125,1511.3800048828125,204700000,0.0,0.0,False,0.007902459673644557,0.00787139877024521,14.11380004882817,1745.8499755859375,-0.13430132828247898,0.18428781949037246
1997-12-29,1521.7900390625,1537.489990234375,1521.7900390625,1537.449951171875,1537.449951171875,645090000,0.0,0.0,False,0.01724910095729615,0.017102024102069617,14.374499511718794,1745.8499755859375,-0.1193688044954263,0.18499542995073984
1997-12-30,1539.550048828125,1565.47998046875,1539.550048828125,1565.030029296875,1565.030029296875,758360000,0.0,0.0,False,0.017938846141936526,0.017779843771777756,14.650300292968796,1745.8499755859375,-0.10357129697148015,0.18578237260839767
1997-12-31,1565.8699951171875,1580.72998046875,1560.93994140625,1570.3499755859375,1570.3499755859375,795460000,0.0,0.0,False,0.00339926147708014,0.003393497047294355,14.70349975585942,1745.8499755859375,-0.10052410141432633,0.18558780759815616
1998-01-02,1574.0999755859375,1581.530029296875,1563.77001953125,1581.530029296875,1581.530029296875,434140000,0.0,0.0,False,0.007119466287612619,0.007094242536506222,14.815300292968795,1745.8499755859375,-0.09412031307782553,0.18431280185181817
1998-01-05,1585.77001953125,1602.510009765625,1582.989990234375,1594.1199951171875,1594.1199951171875,681560000,0.0,0.0,False,0.007960623944592404,0.007929105339145304,14.941199951171921,1745.8499755859375,-0.0869089455511931,0.1844174259870431
1998-01-06,1588.0699462890625,1594.1199951171875,1576.260009765625,1580.1400146484375,1580.1400146484375,635700000,0.0,0.0,False,-0.008769716527972093,-0.008808396801362983,14.80140014648442,1745.8499755859375,-0.09491649526293622,0.18450013488819428
1998-01-07,1574.010009765625,1580.1400146484375,1547.52001953125,1561.699951171875,1561.699951171875,691340000,0.0,0.0,False,-0.0116698921017232,-0.011738519733078248,14.616999511718793,1745.8499755859375,-0.10547872210626719,0.18481117461337762
1998-01-08,1555.9100341796875,1566.56005859375,1550.699951171875,1555.5400390625,1555.5400390625,645050000,0.0,0.0,False,-0.00394436338731563,-0.003952162904757521,14.555400390625044,1745.8499755859375,-0.10900703908396603,0.1848327642718832
1998-01-09,1555.5400390625,1555.6600341796875,1497.3699951171875,1503.219970703125,1503.219970703125,813460000,0.0,0.0,False,-0.033634665161629385,-0.03421332285226017,14.032199707031292,1745.8499755859375,-0.13897528898574552,0.18795578987120556
1998-01-12,1482.010009765625,1507.719970703125,1465.6099853515625,1507.5799560546875,1507.5799560546875,698330000,0.0,0.0,False,0.0029004306997884033,0.0028962325663040777,14.075799560546916,1745.8499755859375,-0.13647794648064326,0.18796528238683644
1998-01-13,1519.6199951171875,1542.1800537109375,1519.6199951171875,1541.6300048828125,1541.6300048828125,742030000,0.0,0.0,False,0.022585899136808196,0.02233461434202047,14.416300048828166,1745.8499755859375,-0.11697452447744561,0.18893086847698798
1998-01-14,1549.800048828125,1550.7099609375,1535.97998046875,1548.760009765625,1548.760009765625,691680000,0.0,0.0,False,0.004624978016923409,0.004614315668872281,14.487600097656292,1745.8499755859375,-0.11289055106477042,0.1886983934526376
1998-01-15,1545.8199462890625,1554.8499755859375,1541.2900390625,1547.06005859375,1547.06005859375,659450000,0.0,0.0,False,-0.0010976207812417593,-0.0010982236080886879,14.470600585937543,1745.8499755859375,-0.11386426083115775,0.18865159339775445
1998-01-16,1557.68994140625,1564.9599609375,1557.68994140625,1562.8800048828125,1562.8800048828125,701230000,0.0,0.0,False,0.010225812631632802,0.010173882726588682,14.628800048828168,1745.8499755859375,-0.10480280279622367,0.1888073499866251
1998-01-20,1567.800048828125,1590.1400146484375,1567.800048828125,1590.1400146484375,1590.1400146484375,715490000,0.0,0.0,False,0.017442164261144866,0.017291795698113104,14.901400146484418,1745.8499755859375,-0.08918862623647894,0.189255003028153
1998-01-21,1583.4000244140625,1590.47998046875,1578.4300537109375,1587.9200439453125,1587.9200439453125,716850000,0.0,0.0,False,-0.0013960850507971356,-0.0013970604854972332,14.879200439453168,1745.8499755859375,-0.0904601963794861,0.18906793838483713
1998-01-22,1577.8800048828125,1585.050048828125,1573.280029296875,1576.510009765625,1576.510009765625,660500000,0.0,0.0,False,-0.007185521854953358,-0.007211462054391458,14.765100097656292,1745.8499755859375,-0.09699571451635136,0.18908188928462963
1998-01-23,1582.52001953125,1584.949951171875,1568.1800537109375,1575.9300537109375,1575.9300537109375,647390000,0.0,0.0,False,-0.0003678733728901262,-0.0003679410548988152,14.759300537109416,1745.8499755859375,-0.09732790574858641,0.18893210396055762
1998-01-26,1578.3299560546875,1579.31005859375,1556.9100341796875,1561.4599609375,1561.4599609375,588240000,0.0,0.0,False,-0.009181938461903072,-0.009224352285912367,14.614599609375041,1745.8499755859375,-0.10561618536928008,0.18885603941136636
1998-01-27,1562.22998046875,1580.0400390625,1559.260009765625,1578.9000244140625,1578.9000244140625,680550000,0.0,0.0,False,0.011169075040573961,0.011107161506662433,14.789000244140668,1745.8499755859375,-0.09562674542859484,0.18894793412213046
1998-01-28,1586.489990234375,1611.5,1586.489990234375,1610.8199462890625,1610.8199462890625,777610000,0.0,0.0,False,0.02021655670494127,0.02001491525653653,15.10819946289067,1745.8499755859375,-0.07734343224511975,0.1899544070846249
1998-01-29,1609.0799560546875,1629.5400390625,1608.3499755859375,1619.489990234375,1619.489990234375,827970000,0.0,0.0,False,0.005382379306443363,0.005367946069883625,15.194899902343796,1745.8499755859375,-0.07237734462788181,0.19001054483349364
1998-01-30,1624.530029296875,1628.199951171875,1615.4200439453125,1619.3599853515625,1619.3599853515625,729510000,0.0,0.0,False,-8.027519996811616e-05,-8.027842219442552e-05,15.193599853515671,1745.8499755859375,-0.0724518097220368,0.18969592581616934
1998-02-02,1640.06005859375,1653.93994140625,1640.06005859375,1652.8900146484375,1652.8900146484375,808120000,0.0,0.0,False,0.02070572917707092,0.020494279399777774,15.528900146484421,1745.8499755859375,-0.05324624809545908,0.19066081416537214
1998-02-03,1654.22998046875,1666.5400390625,1649.31005859375,1666.3399658203125,1666.3399658203125,764140000,0.0,0.0,False,0.008137232999580801,0.008104304231234632,15.663399658203168,1745.8499755859375,-0.04554229222298445,0.1907686649844368
1998-02-04,1663.4599609375,1681.1700439453125,1661.1099853515625,1680.43994140625,1680.43994140625,820450000,0.0,0.0,False,0.008461644007317748,0.008426044974259299,15.804399414062544,1745.8499755859375,-0.03746601087973478,0.19090422019662023
1998-02-05,1692.219970703125,1701.199951171875,1675.0999755859375,1676.9000244140625,1676.9000244140625,865990000,0.0,0.0,False,-0.002106541807870399,-0.0021087636879350913,15.76900024414067,1745.8499755859375,-0.039493628969312855,0.18994323480211794
1998-02-06,1675.510009765625,1694.56005859375,1675.4000244140625,1694.3499755859375,1694.3499755859375,753820000,0.0,0.0,False,0.010406077236460254,0.010352306719805426,15.94349975585942,1745.8499755859375,-0.02949852548625531,0.19016271380460617
1998-02-09,1699.9200439453125,1701.5799560546875,1686.2099609375,1690.4300537109375,1690.4300537109375,688620000,0.0,0.0,False,-0.002313525500329039,-0.002316205835262852,15.904300537109421,1745.8499755859375,-0.031743805395649805,0.19004501905697163
1998-02-10,1692.2900390625,1713.5400390625,1692.1099853515625,1709.0400390625,1709.0400390625,835560000,0.0,0.0,False,0.011009024189263972,0.010948866001726293,16.090400390625046,1745.8499755859375,-0.021084249527845822,0.18950262859163416
1998-02-11,1708.989990234375,1714.1500244140625,1703.780029296875,1708.550048828125,1708.550048828125,760090000,0.0,0.0,False,-0.0002867049473245231,-0.0002867460550453123,16.085500488281298,1745.8499755859375,-0.021364909516520147,0.1894666072204272
1998-02-12,1702.8900146484375,1714.6199951171875,1692.3699951171875,1714.3399658203125,1714.3399658203125,769560000,0.0,0.0,False,0.0033887898081526036,0.003383060799260165,16.143399658203172,1745.8499755859375,-0.018048520895989184,0.18846207622201672
1998-02-13,1709.4000244140625,1715.1099853515625,1707.5999755859375,1710.4200439453125,1710.4200439453125,683180000,0.0,0.0,False,-0.0022865487319629896,-0.00228916687628593,16.104200439453173,1745.8499755859375,-0.020293800805383677,0.18833035762532196
1998-02-17,1721.02001953125,1723.4000244140625,1700.9100341796875,1703.4300537109375,1703.4300537109375,691970000,0.0,0.0,False,-0.004086709729062554,-0.00409508314820923,16.034300537109424,1745.8499755859375,-0.024297575661255233,0.1883635763376427
1998-02-18,1702.7900390625,1715.739990234375,1701.3599853515625,1715.72998046875,1715.72998046875,687480000,0.0,0.0,False,0.007220682018035829,0.0071947377091745824,16.157299804687547,1745.8499755859375,-0.0172523387108785,0.1884575286641855
1998-02-19,1723.9000244140625,1730.8800048828125,1717.469970703125,1727.010009765625,1727.010009765625,738870000,0.0,0.0,False,0.0065744781668926056,0.006552960545241344,16.270100097656297,1745.8499755859375,-0.010791285668168338,0.18853711374946422
1998-02-20,1731.8399658203125,1731.8399658203125,1713.8399658203125,1728.1300048828125,1728.1300048828125,745760000,0.0,0.0,False,0.0006485168649019712,0.0006483066687122132,16.28130004882817,1745.8499755859375,-0.010149767134016163,0.18798891429148
1998-02-23,1744.2099609375,1751.760009765625,1735.5699462890625,1751.760009765625,1751.760009765625,731710000,0.0,0.0,False,0.013673742609668249,0.013581100545011429,16.517600097656295,1751.760009765625,0.0,0.18809856390101365
1998-02-24,1755.75,1757.9599609375,1738.7099609375,1738.7099609375,1738.7099609375,774920000,0.0,0.0,False,-0.007449678469296117,-0.007477565911924011,16.387099609375046,1751.760009765625,-0.007449678469296117,0.18816588292912806
1998-02-25,1746.8399658203125,1766.6600341796875,1746.72998046875,1766.47998046875,1766.47998046875,845060000,0.0,0.0,False,0.01597162272900121,0.01584541838138836,16.664799804687547,1766.47998046875,0.0,0.18875181439900313
1998-02-26,1766.7099609375,1777.1300048828125,1763.8599853515625,1777.1099853515625,1777.1099853515625,782680000,0.0,0.0,False,0.0060176197864363346,0.005999586222413781,16.771099853515672,1777.1099853515625,0.0,0.18870318925487128
1998-02-27,1778.02001953125,1783.739990234375,1769.989990234375,1770.510009765625,1770.510009765625,816160000,0.0,0.0,False,-0.003713881324363788,-0.0037207949043949,16.705100097656295,1777.1099853515625,-0.003713881324363788,0.1874731096030751
1998-03-02,1778.719970703125,1781.0699462890625,1756.93994140625,1758.5400390625,1758.5400390625,747030000,0.0,0.0,False,-0.006760747263275579,-0.006783704646271222,16.585400390625047,1777.1099853515625,-0.010449519974639498,0.18760123254815256
1998-03-03,1748.9599609375,1757.1800537109375,1741.1500244140625,1757.1400146484375,1757.1400146484375,783120000,0.0,0.0,False,-0.0007961288244587861,-0.0007964459033129333,16.57140014648442,1777.1099853515625,-0.011237329635044757,0.18761180571427785
1998-03-04,1750.47998046875,1762.3199462890625,1748.5699462890625,1759.699951171875,1759.699951171875,731200000,0.0,0.0,False,0.0014568768009928235,0.0014558165855967449,16.596999511718796,1777.1099853515625,-0.009796824238902269,0.1875792624631918
1998-03-05,1714.5899658203125,1714.5899658203125,1708.47998046875,1711.9200439453125,1711.9200439453125,874260000,0.0,0.0,False,-0.02715230354739928,-0.02752773890165028,16.11920043945317,1777.1099853515625,-0.036683121440766464,0.18955155942587415
1998-03-06,1722.5899658203125,1753.489990234375,1722.5899658203125,1753.489990234375,1753.489990234375,791520000,0.0,0.0,False,0.02428264476257902,0.02399250880668403,16.5348999023438,1777.1099853515625,-0.013291239884916206,0.19062078281074904
1998-03-09,1747.93994140625,1747.93994140625,1725.1600341796875,1725.1600341796875,1725.1600341796875,739340000,0.0,0.0,False,-0.01615632607683204,-0.016288262514995582,16.251600341796923,1777.1099853515625,-0.029232828356202112,0.19137040961479201
1998-03-10,1741.5799560546875,1748.6600341796875,1741.5799560546875,1748.510009765625,1748.510009765625,799920000,0.0,0.0,False,0.01353496204602278,0.01344418266029285,16.485100097656296,1777.1099853515625,-0.01609353153247839,0.19163699676815557
1998-03-11,1756.030029296875,1763.4000244140625,1756.030029296875,1756.8499755859375,1756.8499755859375,838450000,0.0,0.0,False,0.004769755834243439,0.004758416591534777,16.568499755859424,1777.1099853515625,-0.011400537914155628,0.19158511492602842
1998-03-12,1763.7099609375,1766.22998046875,1749.780029296875,1764.06005859375,1764.06005859375,756150000,0.0,0.0,False,0.004103983326981586,0.00409558495741207,16.640600585937552,1777.1099853515625,-0.00734334220469246,0.19129861227568082
1998-03-13,1775.010009765625,1780.9000244140625,1768.6199951171875,1771.6600341796875,1771.6600341796875,752290000,0.0,0.0,False,0.004308229500981975,0.004298975649223188,16.716600341796926,1777.1099853515625,-0.0030667495072326245,0.19107958160380964
1998-03-16,1779.4100341796875,1788.4000244140625,1779.4100341796875,1788.1800537109375,1788.1800537109375,690210000,0.0,0.0,False,0.009324599083649243,0.009281393385816081,16.881800537109427,1788.1800537109375,0.0,0.1912403824015673
1998-03-17,1787.93994140625,1788.81005859375,1769.9300537109375,1779.300048828125,1779.300048828125,799940000,0.0,0.0,False,-0.004965945607314115,-0.004978316888936717,16.7930004882813,1788.1800537109375,-0.004965945607314115,0.19097744440125144
1998-03-18,1772.739990234375,1788.739990234375,1768.780029296875,1788.280029296875,1788.280029296875,757120000,0.0,0.0,False,0.005046917451985822,0.0050342244532002615,16.8828002929688,1788.280029296875,0.0,0.1907851000922348
1998-03-19,1789.550048828125,1799.97998046875,1789.550048828125,1799.97998046875,1799.97998046875,789290000,0.0,0.0,False,0.006542572181200912,0.006521262452287586,16.999799804687548,1799.97998046875,0.0,0.19006617928072728
1998-03-20,1803.280029296875,1807.030029296875,1788.8599853515625,1789.1600341796875,1789.1600341796875,756320000,0.0,0.0,False,-0.0060111481274612855,-0.006029287808437481,16.891600341796924,1799.97998046875,-0.0060111481274612855,0.19010384260639637
1998-03-23,1784.949951171875,1798.3199462890625,1783.18994140625,1792.510009765625,1792.510009765625,731510000,0.0,0.0,False,0.001872373360649826,0.001870622654625235,16.925100097656298,1799.97998046875,-0.004150029880432116,0.19002142525972754
1998-03-24,1796.8399658203125,1813.449951171875,1796.8399658203125,1812.43994140625,1812.43994140625,803810000,0.0,0.0,False,0.011118449287338183,0.011057093697177054,17.12439941406255,1812.43994140625,0.0,0.1899649300126018
1998-03-25,1837.6199951171875,1840.8299560546875,1812.760009765625,1824.510009765625,1824.510009765625,871650000,0.0,0.0,False,0.006659568730321697,0.006637491763666644,17.245100097656305,1824.510009765625,0.0,0.19001271751331292
1998-03-26,1822.239990234375,1832.5999755859375,1816.02001953125,1828.5400390625,1828.5400390625,725070000,0.0,0.0,False,0.002208828274607555,0.002206392399727604,17.285400390625053,1828.5400390625,0.0,0.1893951194872936
1998-03-27,1837.1099853515625,1839.760009765625,1818.47998046875,1823.6199951171875,1823.6199951171875,738420000,0.0,0.0,False,-0.002690695221437389,-0.0026943216483584745,17.23619995117193,1828.5400390625,-0.002690695221437389,0.18867828832133263
1998-03-30,1823.7900390625,1826.6300048828125,1814.4100341796875,1818.699951171875,1818.699951171875,655780000,0.0,0.0,False,-0.002697954594973795,-0.0027016006338468203,17.186999511718806,1828.5400390625,-0.005381390442874889,0.18720629497356944
1998-03-31,1823.47998046875,1839.77001953125,1818.6099853515625,1835.6800537109375,1835.6800537109375,841000000,0.0,0.0,False,0.009336395774421913,0.009293081025100588,17.356800537109432,1835.6800537109375,0.0,0.18728012689401102
1998-04-01,1838.1500244140625,1848.949951171875,1826.1199951171875,1847.6600341796875,1847.6600341796875,835580000,0.0,0.0,False,0.006526181098134076,0.006504977779406447,17.47660034179693,1847.6600341796875,0.0,0.18675111305608558
1998-04-02,1847.9599609375,1858.2099609375,1845.719970703125,1852.9599609375,1852.9599609375,918090000,0.0,0.0,False,0.0028684534274538986,0.0028643472652703766,17.529599609375055,1852.9599609375,0.0,0.1865432781522617
1998-04-03,1857.3499755859375,1865.800048828125,1850.6300048828125,1855.4000244140625,1855.4000244140625,863080000,0.0,0.0,False,0.0013168463042925183,0.0013159800226211016,17.55400024414068,1855.4000244140625,0.0,0.1857449439499045
1998-04-06,1859.239990234375,1861.1199951171875,1828.719970703125,1829.1400146484375,1829.1400146484375,761070000,0.0,0.0,False,-0.014153287388210534,-0.014254400347830107,17.29140014648443,1855.4000244140625,-0.014153287388210534,0.1861367916861466
1998-04-07,1823.5400390625,1823.5400390625,1788.739990234375,1798.7099609375,1798.7099609375,776480000,0.0,0.0,False,-0.016636262651979705,-0.01677619945740429,16.987099609375058,1855.4000244140625,-0.030554092233811003,0.1869962449991441
1998-04-08,1801.1099853515625,1816.3299560546875,1798.3499755859375,1807.010009765625,1807.010009765625,719600000,0.0,0.0,False,0.004614445357159713,0.004603831443208318,17.070100097656308,1855.4000244140625,-0.02608063706570185,0.1868575239919618
1998-04-09,1814.510009765625,1821.75,1814.43994140625,1820.239990234375,1820.239990234375,755840000,0.0,0.0,False,0.0073214760279418645,0.007294804128323545,17.20239990234381,1855.4000244140625,-0.018950109796829984,0.18652603591895622
1998-04-13,1824.0699462890625,1826.97998046875,1810.260009765625,1824.949951171875,1824.949951171875,631850000,0.0,0.0,False,0.0025875494235754193,0.0025842074812848807,17.24949951171881,1855.4000244140625,-0.01641159471893594,0.18483588079594623
1998-04-14,1825.4000244140625,1844.760009765625,1825.4000244140625,1843.030029296875,1843.030029296875,777690000,0.0,0.0,False,0.009907163817500786,0.009858409616165163,17.43030029296881,1855.4000244140625,-0.006667023258822069,0.1849149268199239
1998-04-15,1852.8900146484375,1866.9200439453125,1852.8900146484375,1863.260009765625,1863.260009765625,901950000,0.0,0.0,False,0.010976479030278208,0.010916674713572393,17.63260009765631,1863.260009765625,0.0,0.18508751599392717
1998-04-16,1857.27001953125,1863.3399658203125,1849.0999755859375,1858.239990234375,1858.239990234375,854830000,0.0,0.0,False,-0.002694213102272025,-0.0026978490264970637,17.58239990234381,1863.260009765625,-0.002694213102272025,0.1850998570049025
1998-04-17,1854.5,1866.8299560546875,1849.5799560546875,1866.5999755859375,1866.5999755859375,811930000,0.0,0.0,False,0.004498872801950604,0.004488783123840765,17.665999755859435,1866.5999755859375,0.0,0.18507987706381387
1998-04-20,1869.010009765625,1888.0,1869.010009765625,1887.1400146484375,1887.1400146484375,808730000,0.0,0.0,False,0.011003985498313495,0.010943882165394532,17.871400146484437,1887.1400146484375,0.0,0.18529019232812174
1998-04-21,1894.989990234375,1904.1800537109375,1882.699951171875,1903.8699951171875,1903.8699951171875,938570000,0.0,0.0,False,0.008865256599345006,0.00882619092709551,18.03869995117194,1903.8699951171875,0.0,0.18463326481968093
1998-04-22,1907.4599609375,1931.8299560546875,1907.4599609375,1917.6099853515625,1917.6099853515625,1026050000,0.0,0.0,False,0.007216874192887968,0.007190957174865017,18.176099853515687,1917.6099853515625,0.0,0.18463080778092825
1998-04-23,1913.1400146484375,1913.1400146484375,1880.1700439453125,1881.3900146484375,1881.3900146484375,891510000,0.0,0.0,False,-0.01888807994316144,-0.019068738200696652,17.813900146484436,1917.6099853515625,-0.01888807994316144,0.1855208747006926
1998-04-24,1878.5699462890625,1891.72998046875,1860.260009765625,1868.9599609375,1868.9599609375,806250000,0.0,0.0,False,-0.006606845797074268,-0.006628767612150989,17.68959960937506,1917.6099853515625,-0.025370135108648495,0.18570725392472653
1998-04-27,1868.9599609375,1868.9599609375,1804.1400146484375,1820.31005859375,1820.31005859375,796370000,0.0,0.0,False,-0.026030467939691104,-0.02637525708112012,17.20310058593756,1917.6099853515625,-0.0507402065597683,0.1869995791907453
1998-04-28,1842.489990234375,1848.8900146484375,1820.300048828125,1831.77001953125,1831.77001953125,782220000,0.0,0.0,False,0.006295609302051197,0.006275874737904137,17.31770019531256,1917.6099853515625,-0.044764037774122856,0.18699695948723558
1998-04-29,1837.1700439453125,1854.22998046875,1837.1700439453125,1851.6400146484375,1851.6400146484375,792740000,0.0,0.0,False,0.010847428937761583,0.010789017609327765,17.516400146484436,1917.6099853515625,-0.03440218355508329,0.1862149268984717
1998-04-30,1868.1199951171875,1874.4599609375,1868.1199951171875,1868.4100341796875,1868.4100341796875,842050000,0.0,0.0,False,0.009056846578482602,0.009016079307238202,17.68410034179694,1917.6099853515625,-0.02565691227502398,0.18591094186293863
1998-05-01,1871.81005859375,1875.52001953125,1864.43994140625,1873.43994140625,1873.43994140625,774600000,0.0,0.0,False,0.002692078898393957,0.0026884617443181974,17.734399414062565,1917.6099853515625,-0.02303390380876358,0.18581339249009007
1998-05-04,1880.1199951171875,1890.800048828125,1873.4300537109375,1878.8599853515625,1878.8599853515625,770840000,0.0,0.0,False,0.0028930972514891184,0.0028889202999146176,17.788599853515688,1917.6099853515625,-0.020207445881074593,0.1840038200699505
1998-05-05,1876.260009765625,1876.260009765625,1862.9200439453125,1864.9100341796875,1864.9100341796875,767370000,0.0,0.0,False,-0.007424689056467759,-0.007452389255675277,17.649100341796938,1917.6099853515625,-0.027482100935250053,0.18257130476095157
1998-05-06,1872.5899658203125,1874.1099853515625,1855.5999755859375,1856.6800537109375,1856.6800537109375,752820000,0.0,0.0,False,-0.004413071042523531,-0.004422837384168066,17.566800537109437,1917.6099853515625,-0.03177389151394849,0.18241262985266954
1998-05-07,1858.4100341796875,1859.5699462890625,1835.0899658203125,1835.1400146484375,1835.1400146484375,716270000,0.0,0.0,False,-0.011601373655869218,-0.01166919464593352,17.351400146484437,1917.6099853515625,-0.04300664438186341,0.1827946491128641
1998-05-08,1832.1700439453125,1864.7099609375,1832.1700439453125,1864.3699951171875,1864.3699951171875,718440000,0.0,0.0,False,0.015927929332601787,0.015802410943976577,17.64369995117194,1917.6099853515625,-0.02776372184180842,0.1833165179807841
1998-05-11,1870.010009765625,1877.6500244140625,1847.97998046875,1848.0699462890625,1848.0699462890625,723610000,0.0,0.0,False,-0.008742925959340231,-0.00878136957364123,17.480699462890687,1917.6099853515625,-0.03626391163672993,0.1835882715379295
1998-05-12,1847.43994140625,1860.1600341796875,1839.2099609375,1860.1600341796875,1860.1600341796875,735840000,0.0,0.0,False,0.00654200773888558,0.006520701678715564,17.601600341796935,1917.6099853515625,-0.029959142688414042,0.18357939691540925
1998-05-13,1869.8499755859375,1871.77001953125,1866.1800537109375,1866.1800537109375,1866.1800537109375,783840000,0.0,0.0,False,0.0032362911903462965,0.0032310656711777275,17.661800537109436,1917.6099853515625,-0.026819808007620516,0.18335396564587816
1998-05-14,1857.77001953125,1878.5,1854.2099609375,1865.3599853515625,1865.3599853515625,741310000,0.0,0.0,False,-0.0004394368902101986,-0.0004395334708955511,17.653599853515686,1917.6099853515625,-0.027247459284803877,0.18336318882846342
1998-05-15,1869.3599853515625,1870.75,1844.719970703125,1846.77001953125,1846.77001953125,755970000,0.0,0.0,False,-0.009965886459609496,-0.010015878325562307,17.46770019531256,1917.6099853515625,-0.03694180065886821,0.18330922259703317
1998-05-18,1838.530029296875,1850.6300048828125,1822.56005859375,1831.6199951171875,1831.6199951171875,685930000,0.0,0.0,False,-0.00820352521095613,-0.008237359290101212,17.316199951171935,1917.6099853515625,-0.04484227287678111,0.18323749587479898
1998-05-19,1840.6199951171875,1849.550048828125,1840.6199951171875,1845.8699951171875,1845.8699951171875,678040000,0.0,0.0,False,0.007779998055267079,0.007749889930339811,17.458699951171937,1917.6099853515625,-0.03741114761728914,0.18334935623360726
1998-05-20,1850.1600341796875,1852.27001953125,1827.489990234375,1831.75,1831.75,674390000,0.0,0.0,False,-0.007649506820382013,-0.007678914362466278,17.317500000000063,1917.6099853515625,-0.04477447760881448,0.18290168348169586
1998-05-21,1834.489990234375,1840.760009765625,1817.8900146484375,1820.989990234375,1820.989990234375,681880000,0.0,0.0,False,-0.005874169382079963,-0.005891490178547761,17.209899902343814,1917.6099853515625,-0.05038563412542607,0.1829398509939942
1998-05-22,1810.8199462890625,1834.239990234375,1801.6199951171875,1805.0,1805.0,637350000,0.0,0.0,False,-0.00878093252578338,-0.00881971209454417,17.050000000000065,1917.6099853515625,-0.05872413379768526,0.18320032246693194
1998-05-26,1813.530029296875,1817.9200439453125,1777.6800537109375,1778.0899658203125,1778.0899658203125,676260000,0.0,0.0,False,-0.014908606193732687,-0.015020856524245688,16.78089965820319,1917.6099853515625,-0.07275724500656022,0.18354778774576916
1998-05-27,1759.6300048828125,1781.300048828125,1742.050048828125,1781.0999755859375,1781.0999755859375,793890000,0.0,0.0,False,0.0016928332218759667,0.001691401994709035,16.810999755859438,1917.6099853515625,-0.07118757766616346,0.1830859947387637
1998-05-28,1782.75,1796.72998046875,1775.4300537109375,1794.6199951171875,1794.6199951171875,644880000,0.0,0.0,False,0.0075908257349799335,0.00756216038835215,16.946199951171938,1917.6099853515625,-0.06413712442774266,0.18320440568393123
1998-05-29,1800.3299560546875,1803.0699462890625,1778.0899658203125,1778.8699951171875,1778.8699951171875,664240000,0.0,0.0,False,-0.008776231203738272,-0.008814969136049627,16.788699951171935,1917.6099853515625,-0.0723504733987601,0.18336582123557454
1998-06-01,1770.3699951171875,1779.3399658203125,1741.0999755859375,1746.8199462890625,1746.8199462890625,645550000,0.0,0.0,False,-0.018017083269771805,-0.01818136718405331,16.468199462890684,1917.6099853515625,-0.08906401216469906,0.18432772716377566
1998-06-02,1757.9200439453125,1764.8399658203125,1746.8199462890625,1761.7900390625,1761.7900390625,701070000,0.0,0.0,False,0.008569911744619185,0.008533398512776505,16.61790039062506,1917.6099853515625,-0.08125737114395315,0.18447192880275146
1998-06-03,1771.18994140625,1774.5799560546875,1742.010009765625,1742.31005859375,1742.31005859375,727000000,0.0,0.0,False,-0.011056925080082713,-0.011118507236471183,16.423100585937558,1917.6099853515625,-0.09141583955909272,0.18424311272729407
1998-06-04,1753.3299560546875,1769.949951171875,1753.3299560546875,1769.949951171875,1769.949951171875,725200000,0.0,0.0,False,0.015863934459767526,0.015739417412015115,16.69949951171881,1917.6099853515625,-0.07700211998667517,0.1847800240682722
1998-06-05,1772.9000244140625,1782.9200439453125,1766.31005859375,1782.9200439453125,1782.9200439453125,679590000,0.0,0.0,False,0.0073279432363893005,0.007301224310798588,16.829200439453185,1917.6099853515625,-0.07023844391462986,0.18477325503329972
1998-06-08,1783.469970703125,1791.5400390625,1778.5400390625,1787.77001953125,1787.77001953125,610090000,0.0,0.0,False,0.0027202428972672443,0.0027165497325778096,16.877700195312563,1917.6099853515625,-0.06770926664553656,0.18453041417948934
1998-06-09,1787.6600341796875,1801.0400390625,1786.9100341796875,1800.760009765625,1800.760009765625,709090000,0.0,0.0,False,0.007266029798274065,0.0072397593814247894,17.007600097656315,1917.6099853515625,-0.06093521439632832,0.18459058364948258
1998-06-10,1791.25,1797.199951171875,1773.25,1773.25,1773.25,707460000,0.0,0.0,False,-0.015276888434014868,-0.015394782336619277,16.732500000000066,1917.6099853515625,-0.07528120235830771,0.18512237011434418
1998-06-11,1776.6099853515625,1779.8800048828125,1747.510009765625,1749.75,1749.75,718210000,0.0,0.0,False,-0.013252502467221206,-0.013341100512547091,16.497500000000066,1917.6099853515625,-0.08753604050554009,0.18563804995147704
1998-06-12,1748.4599609375,1748.4599609375,1715.7099609375,1745.050048828125,1745.050048828125,745640000,0.0,0.0,False,-0.0026860701082297433,-0.0026896840675589926,16.450500488281318,1917.6099853515625,-0.08998698267197514,0.18566680038980246
1998-06-15,1726.5699462890625,1745.050048828125,1715.0400390625,1715.75,1715.75,629030000,0.0,0.0,False,-0.01679037735783062,-0.016932933713345984,16.157500000000066,1917.6099853515625,-0.1052664446334507,0.18635847022915306
1998-06-16,1728.739990234375,1753.31005859375,1715.75,1753.1199951171875,1753.1199951171875,680420000,0.0,0.0,False,0.021780559590375947,0.021546752083126196,16.531199951171942,1917.6099853515625,-0.08577864711328065,0.18745685546003446
1998-06-17,1762.18994140625,1787.06005859375,1762.18994140625,1776.4000244140625,1776.4000244140625,830790000,0.0,0.0,False,0.013279199006180242,0.01319180328963823,16.764000244140693,1917.6099853515625,-0.0736385198325985,0.1877402232284155
1998-06-18,1776.3499755859375,1778.449951171875,1767.949951171875,1772.699951171875,1772.699951171875,721700000,0.0,0.0,False,-0.002082905421827985,-0.0020850776862645316,16.72699951171882,1917.6099853515625,-0.07556804318221189,0.18757955620193748
1998-06-19,1783.6300048828125,1785.25,1773.9000244140625,1781.2900390625,1781.2900390625,712690000,0.0,0.0,False,0.004845765288675308,0.004834062359264161,16.81290039062507,1917.6099853515625,-0.07108846289412207,0.1873863581639117
1998-06-22,1782.56005859375,1807.56005859375,1777.22998046875,1805.8199462890625,1805.8199462890625,645910000,0.0,0.0,False,0.013770866444339891,0.013676909657933388,17.0581994628907,1917.6099853515625,-0.058296546178030595,0.18782569875572733
1998-06-23,1813.239990234375,1844.5799560546875,1806.3499755859375,1844.5699462890625,1844.5699462890625,807790000,0.0,0.0,False,0.021458396270143565,0.021231406369911325,17.4456994628907,1917.6099853515625,-0.038089100296956,0.1886825050324365
1998-06-24,1858.3599853515625,1878.56005859375,1837.1600341796875,1877.760009765625,1877.760009765625,927390000,0.0,0.0,False,0.01799338840109299,0.01783342341283271,17.777600097656325,1917.6099853515625,-0.020781063871354255,0.18908844580452505
1998-06-25,1886.3299560546875,1894.7099609375,1860.4000244140625,1863.25,1863.25,838580000,0.0,0.0,False,-0.007727297253196985,-0.007757307513382261,17.632500000000075,1917.6099853515625,-0.028347779666779593,0.18921864705263738
1998-06-26,1865.3499755859375,1872.22998046875,1862.75,1869.530029296875,1869.530029296875,614630000,0.0,0.0,False,0.003370470573929918,0.0033648032687383354,17.695300292968824,1917.6099853515625,-0.025072854450052695,0.18906609263306606
1998-06-29,1880.5899658203125,1891.6700439453125,1880.5899658203125,1891.0799560546875,1891.0799560546875,659280000,0.0,0.0,False,0.011526921964402748,0.011460993153229288,17.910799560546952,1917.6099853515625,-0.013834945322320658,0.18935241958763455
1998-06-30,1882.72998046875,1898.6199951171875,1878.8699951171875,1894.739990234375,1894.739990234375,862200000,0.0,0.0,False,0.0019354201116505987,0.0019335495992423397,17.94739990234383,1917.6099853515625,-0.01192630164209052,0.18934750157449576
1998-07-01,1904.239990234375,1914.4599609375,1893.06005859375,1914.4599609375,1914.4599609375,857360000,0.0,0.0,False,0.01040774502293873,0.010353957328545434,18.144599609375078,1917.6099853515625,-0.0016426825257092048,0.18953421117144095
1998-07-02,1908.75,1908.9599609375,1891.0999755859375,1894.0,1894.0,793330000,0.0,0.0,False,-0.010687066512208965,-0.010744583365535097,17.940000000000076,1917.6099853515625,-0.012312193580507502,0.18959090164687079
1998-07-06,1898.6300048828125,1909.8699951171875,1893.31005859375,1909.469970703125,1909.469970703125,691810000,0.0,0.0,False,0.008167883158988865,0.00813470653410516,18.094699707031324,1917.6099853515625,-0.004244874980114943,0.18958804532986243
1998-07-07,1912.260009765625,1912.260009765625,1897.3399658203125,1908.1099853515625,1908.1099853515625,806450000,0.0,0.0,False,-0.0007122318614215528,-0.0007124856190304217,18.0810998535157,1917.6099853515625,-0.0049540835063279776,0.18959408016154564
1998-07-08,1909.4100341796875,1935.9000244140625,1906.6099853515625,1935.3900146484375,1935.3900146484375,841820000,0.0,0.0,False,0.014296885140951954,0.01419564845055648,18.35390014648445,1935.3900146484375,0.0,0.18985593942906412
1998-07-09,1935.550048828125,1951.0699462890625,1931.989990234375,1939.8199462890625,1939.8199462890625,844840000,0.0,0.0,False,0.002288909009086515,0.002286293447288857,18.398199462890698,1939.8199462890625,0.0,0.18985949315316292
1998-07-10,1938.9599609375,1943.8900146484375,1925.1199951171875,1943.0400390625,1943.0400390625,709610000,0.0,0.0,False,0.001659995701970951,0.001658619431963364,18.43040039062507,1943.0400390625,0.0,0.18985199452470086
1998-07-13,1948.3199462890625,1965.719970703125,1946.6300048828125,1965.530029296875,1965.530029296875,776950000,0.0,0.0,False,0.011574640657032509,0.011508166951638872,18.65530029296882,1965.530029296875,0.0,0.1900212802522836
1998-07-14,1972.68994140625,1979.6400146484375,1963.6199951171875,1968.4100341796875,1968.4100341796875,843960000,0.0,0.0,False,0.0014652561089807392,0.0014641836687202317,18.684100341796945,1968.4100341796875,0.0,0.18957216262283882
1998-07-15,1974.56005859375,1994.989990234375,1926.43994140625,1994.5400390625,1994.5400390625,920300000,0.0,0.0,False,0.01327467571750196,0.013187339269476015,18.945400390625068,1994.5400390625,0.0,0.1896522380692683
1998-07-16,2000.9000244140625,2004.9200439453125,1982.47998046875,2000.56005859375,2000.56005859375,904820000,0.0,0.0,False,0.0030182495278858745,0.0030137037573292145,19.005600585937568,2000.56005859375,0.0,0.18814081477045672
1998-07-17,2005.5799560546875,2010.6099853515625,1994.4000244140625,2008.760009765625,2008.760009765625,798320000,0.0,0.0,False,0.004098827794072335,0.004090450483064447,19.08760009765632,2008.760009765625,0.0,0.18797395353584637
1998-07-20,2013.47998046875,2022.4000244140625,2006.3299560546875,2014.25,2014.25,722060000,0.0,0.0,False,0.0027330244567222994,0.0027292965361690917,19.142500000000073,2014.25,0.0,0.18742821653201022
1998-07-21,2018.4599609375,2028.1800537109375,1977.6199951171875,1979.1400146484375,1979.1400146484375,854220000,0.0,0.0,False,-0.017430798238333156,-0.01758450335608434,18.791400146484445,2014.25,-0.017430798238333156,0.18814375519438495
1998-07-22,1969.0999755859375,1980.4200439453125,1950.77001953125,1969.75,1969.75,828750000,0.0,0.0,False,-0.0047444923446234855,-0.004755783175423558,18.69750000000007,2014.25,-0.022092590294154113,0.18746456916453746
1998-07-23,1970.8299560546875,1981.050048828125,1935.219970703125,1935.219970703125,1935.219970703125,868000000,0.0,0.0,False,-0.017530158292613285,-0.01768563117305575,18.352199707031318,2014.25,-0.039235461981817044,0.18837069662197597
1998-07-24,1947.8599853515625,1974.3299560546875,1909.56005859375,1930.989990234375,1930.989990234375,805610000,0.0,0.0,False,-0.002185787937695305,-0.002188180258856476,18.30989990234382,2014.25,-0.04133548951998267,0.188396076091574
1998-07-27,1916.31005859375,1933.300048828125,1887.47998046875,1933.260009765625,1933.260009765625,715580000,0.0,0.0,False,0.0011755729147899796,0.0011748824700101308,18.33260009765632,2014.25,-0.04020850948709198,0.18839529436532176
1998-07-28,1931.8299560546875,1937.9300537109375,1893.3399658203125,1896.530029296875,1896.530029296875,803040000,0.0,0.0,False,-0.018998986314935906,-0.019181786099199693,17.96530029296882,2014.25,-0.05844357488053864,0.18938496052697185
1998-07-29,1908.27001953125,1915.0400390625,1878.1600341796875,1881.489990234375,1881.489990234375,730540000,0.0,0.0,False,-0.007930293130173127,-0.007961905144013438,17.814899902343818,2014.25,-0.06591039333033388,0.18952609557066147
1998-07-30,1897.030029296875,1919.6400146484375,1890.1400146484375,1919.5799560546875,1919.5799560546875,739540000,0.0,0.0,False,0.020244575319567693,0.0200423782786823,18.195799560546945,2014.25,-0.047000145932884485,0.1903013132118718
1998-07-31,1920.0899658203125,1920.6600341796875,1871.719970703125,1872.3900146484375,1872.3900146484375,740540000,0.0,0.0,False,-0.02458347267974159,-0.024890691703478938,17.723900146484443,2014.25,-0.07042819180914117,0.19196792197755153
1998-08-03,1869.719970703125,1870.6500244140625,1849.8699951171875,1851.0999755859375,1851.0999755859375,655140000,0.0,0.0,False,-0.011370515168282136,-0.011435653719194692,17.51099975585944,2014.25,-0.08099790215418268,0.19234753863635165
1998-08-04,1863.77001953125,1869.8199462890625,1784.4000244140625,1785.6400146484375,1785.6400146484375,914990000,0.0,0.0,False,-0.035362736643535175,-0.03600314120344941,16.85640014648444,2014.25,-0.11349633131516068,0.19558565426243596
1998-08-05,1790.1500244140625,1804.5999755859375,1750.81005859375,1788.199951171875,1788.199951171875,902440000,0.0,0.0,False,0.0014336240801264832,0.0014325974222354374,16.881999511718814,2014.25,-0.11222541830861366,0.1953545181648385
1998-08-06,1777.8800048828125,1829.510009765625,1776.8199462890625,1829.510009765625,1829.510009765625,782280000,0.0,0.0,False,0.023101476189325343,0.022838676760992372,17.295100097656313,2014.25,-0.09171651494818167,0.19659916015661977
1998-08-07,1842.47998046875,1864.9000244140625,1838.06005859375,1846.77001953125,1846.77001953125,810860000,0.0,0.0,False,0.009434225379196581,0.009390001005831579,17.467700195312563,2014.25,-0.08314756384200073,0.19675073129289675
1998-08-10,1847.2099609375,1850.0999755859375,1834.8800048828125,1839.2099609375,1839.2099609375,547010000,0.0,0.0,False,-0.00409366543413392,-0.0041020674202634465,17.392099609375062,2014.25,-0.0869008509681023,0.19611920145646025
1998-08-11,1801.6700439453125,1801.6700439453125,1775.239990234375,1792.699951171875,1792.699951171875,732920000,0.0,0.0,False,-0.025288037121067752,-0.025613274318443065,16.92699951171881,2014.25,-0.10999133614403622,0.19766577082460582
1998-08-12,1809.6700439453125,1826.489990234375,1809.6700439453125,1825.530029296875,1825.530029296875,713640000,0.0,0.0,False,0.018313203000613232,0.01814753583922296,17.255300292968812,2014.25,-0.09369242681053747,0.19832771835106328
1998-08-13,1820.530029296875,1831.489990234375,1802.43994140625,1802.5400390625,1802.5400390625,636440000,0.0,0.0,False,-0.012593597402081547,-0.012673568878297813,17.025400390625062,2014.25,-0.10510609950974303,0.19873091429144416
1998-08-14,1815.739990234375,1818.0,1782.3699951171875,1790.18994140625,1790.18994140625,669100000,0.0,0.0,False,-0.006851496992362649,-0.006875076261795705,16.901899414062562,2014.25,-0.11123746237743581,0.19886449842988177
1998-08-17,1784.9100341796875,1818.1199951171875,1778.550048828125,1818.0400390625,1818.0400390625,626440000,0.0,0.0,False,0.015557062975324776,0.01543729245892615,17.180400390625064,2014.25,-0.09741092760953207,0.19876843228060337
1998-08-18,1826.8800048828125,1858.219970703125,1826.8800048828125,1855.1199951171875,1855.1199951171875,751830000,0.0,0.0,False,0.020395566246059316,0.020190362162456465,17.551199951171938,2014.25,-0.07900211239062305,0.19970262176708956
1998-08-19,1872.3800048828125,1874.31005859375,1840.77001953125,1842.68994140625,1842.68994140625,735600000,0.0,0.0,False,-0.006700404148332395,-0.006722952635300359,17.42689941406256,2014.25,-0.08517317045736628,0.19891345218356557
1998-08-20,1835.1199951171875,1843.199951171875,1828.9300537109375,1832.449951171875,1832.449951171875,651590000,0.0,0.0,False,-0.005557088039760183,-0.0055725860962116906,17.32449951171881,2014.25,-0.09025694369026938,0.19828759820605635
1998-08-21,1816.47998046875,1816.47998046875,1767.1099853515625,1797.6099853515625,1797.6099853515625,785140000,0.0,0.0,False,-0.019012778929122676,-0.019195845932936374,16.976099853515684,2014.25,-0.10755368730219061,0.19878350329058414
1998-08-24,1803.77001953125,1815.239990234375,1787.949951171875,1790.8199462890625,1790.8199462890625,588240000,0.0,0.0,False,-0.00377725931533035,-0.0037844111745963627,16.908199462890682,2014.25,-0.1109246884502606,0.1987417616766733
1998-08-25,1807.1199951171875,1818.030029296875,1786.75,1798.1700439453125,1798.1700439453125,688040000,0.0,0.0,False,0.0041043197399497355,0.004095919995333819,16.98170043945318,2014.25,-0.10727563909876503,0.19876990359497243
1998-08-26,1776.9100341796875,1783.489990234375,1762.4200439453125,1768.1300048828125,1768.1300048828125,685860000,0.0,0.0,False,-0.016705894508502683,-0.016847011832628177,16.68130004882818,2014.25,-0.12218939809715157,0.1993968225713546
1998-08-27,1742.1300048828125,1742.1300048828125,1673.6099853515625,1686.4100341796875,1686.4100341796875,959260000,0.0,0.0,False,-0.046218304354006645,-0.04732046427931326,15.864100341796927,2014.25,-0.16276031566107108,0.2047825813671442
1998-08-28,1690.0699462890625,1699.2099609375,1624.0,1639.6800537109375,1639.6800537109375,905540000,0.0,0.0,False,-0.027709738154802155,-0.028100895803231565,15.396800537109424,2014.25,-0.18596000808691204,0.20648750606932473
1998-08-31,1646.75,1655.18994140625,1498.72998046875,1499.25,1499.25,1003780000,0.0,0.0,False,-0.08564478990466162,-0.08953615053660363,13.992500000000044,2014.25,-0.25567829216830085,0.2235980941292181
1998-09-01,1509.010009765625,1577.510009765625,1475.489990234375,1575.0899658203125,1575.0899658203125,1258680000,0.0,0.0,False,0.0505852698484659,0.04934740873551717,14.75089965820317,2014.25,-0.21802657772356338,0.22845551970433184
1998-09-02,1590.02001953125,1627.0899658203125,1590.02001953125,1592.8499755859375,1592.8499755859375,938300000,0.0,0.0,False,0.011275552603990713,0.011212457406544881,14.92849975585942,2014.25,-0.20920939526576265,0.22873371916259325
1998-09-03,1572.43994140625,1594.550048828125,1552.27001953125,1571.8599853515625,1571.8599853515625,752250000,0.0,0.0,False,-0.013177631638945586,-0.013265227010822715,14.71859985351567,2014.25,-0.21963014255848956,0.22908094459084455
1998-09-04,1586.3299560546875,1593.9200439453125,1543.8599853515625,1566.52001953125,1566.52001953125,623410000,0.0,0.0,False,-0.0033972274057972873,-0.0034030110855192285,14.665200195312545,2014.25,-0.22228123642484798,0.22900111110731952
1998-09-08,1566.52001953125,1660.9200439453125,1566.52001953125,1660.8599853515625,1660.8599853515625,780330000,0.0,0.0,False,0.060222636572842436,0.0584789205724992,15.608599853515674,2014.25,-0.17544496197018122,0.23673568088838245
1998-09-09,1658.5,1680.7099609375,1624.550048828125,1624.550048828125,1624.550048828125,695170000,0.0,0.0,False,-0.021862129766315963,-0.022104647273799374,15.245500488281298,2014.25,-0.19347149121105867,0.23766597696679276
1998-09-10,1624.5400390625,1624.5400390625,1568.22998046875,1585.3299560546875,1585.3299560546875,762920000,0.0,0.0,False,-0.02414212649325831,-0.024438324579898054,14.85329956054692,2014.25,-0.21294280449066028,0.23867366418750208
1998-09-11,1599.800048828125,1642.0799560546875,1585.280029296875,1641.6400146484375,1641.6400146484375,706720000,0.0,0.0,False,0.035519456614498957,0.03490319126123757,15.416400146484424,2014.25,-0.1849869605816371,0.24130489898865695
1998-09-14,1660.31005859375,1677.9000244140625,1641.6400146484375,1665.68994140625,1665.68994140625,686720000,0.0,0.0,False,0.014649939416201851,0.014543665731778559,15.656899414062547,2014.25,-0.1730470689307435,0.24167661621558867
1998-09-15,1658.6500244140625,1678.239990234375,1651.9100341796875,1678.1099853515625,1678.1099853515625,664830000,0.0,0.0,False,0.007456396077427874,0.007428734574508859,15.781099853515673,2014.25,-0.1668809803393012,0.24162090512440612
1998-09-16,1684.030029296875,1693.800048828125,1672.3199462890625,1689.9100341796875,1689.9100341796875,716800000,0.0,0.0,False,0.007031749367520046,0.007007141906259354,15.899100341796924,2014.25,-0.1610226961997332,0.24085161187703172
1998-09-17,1646.18994140625,1689.9100341796875,1637.050048828125,1646.25,1646.25,683670000,0.0,0.0,False,-0.025835715095259948,-0.026175319229434623,15.462500000000048,2014.25,-0.1826982747921062,0.242247386680047
1998-09-18,1658.0799560546875,1664.6199951171875,1644.4599609375,1663.77001953125,1663.77001953125,647160000,0.0,0.0,False,0.010642380884586133,0.010586149355545464,15.637700195312547,2014.25,-0.1740002385348145,0.24246956328743496
1998-09-21,1630.1099853515625,1680.4300537109375,1615.3299560546875,1680.4300537109375,1680.4300537109375,548670000,0.0,0.0,False,0.010013423720894643,0.009963621577612988,15.804300537109423,2014.25,-0.16572915292990564,0.2425960120979232
1998-09-22,1693.530029296875,1702.93994140625,1680.4300537109375,1697.800048828125,1697.800048828125,755180000,0.0,0.0,False,0.0103366367905815,0.010283579072862481,15.978000488281296,2014.25,-0.15710559819877123,0.24275390158482182
1998-09-23,1711.6700439453125,1760.3499755859375,1697.81005859375,1760.27001953125,1760.27001953125,932780000,0.0,0.0,False,0.03679465714837482,0.036133893389222294,16.602700195312547,2014.25,-0.12609158767221051,0.24546636208364003
1998-09-24,1753.18994140625,1768.3599853515625,1713.77001953125,1720.3399658203125,1720.3399658203125,814080000,0.0,0.0,False,-0.022684050326307714,-0.022945291629628533,16.20339965820317,2014.25,-0.14591537007803768,0.24646229232989994
1998-09-25,1705.489990234375,1744.06005859375,1697.6400146484375,1743.5899658203125,1743.5899658203125,700230000,0.0,0.0,False,0.013514770604607707,0.013424260661251082,16.435899658203173,2014.25,-0.13437261222772123,0.24676445125085664
1998-09-28,1757.9000244140625,1769.7099609375,1725.6500244140625,1739.219970703125,1739.219970703125,696680000,0.0,0.0,False,-0.0025063204095301383,-0.0025094664883481754,16.3921997070313,2014.25,-0.13654215181674323,0.24677393982473111
1998-09-29,1745.4000244140625,1750.0999755859375,1719.949951171875,1734.050048828125,1734.050048828125,781710000,0.0,0.0,False,-0.002972552041769605,-0.0029769788493773197,16.340500488281297,2014.25,-0.13910882520634227,0.24668521355741097
1998-09-30,1716.7099609375,1734.050048828125,1686.0999755859375,1693.8399658203125,1693.8399658203125,737760000,0.0,0.0,False,-0.023188536590963205,-0.023461620577767548,15.93839965820317,2014.25,-0.1590716317138824,0.24772881721631157
1998-10-01,1663.300048828125,1693.8399658203125,1606.6099853515625,1612.3299560546875,1612.3299560546875,856960000,0.0,0.0,False,-0.0481214349704816,-0.049317810069054946,15.123299560546918,2014.25,-0.199538311503196,0.2523709680670177
1998-10-02,1609.449951171875,1623.4200439453125,1569.06005859375,1614.97998046875,1614.97998046875,871450000,0.0,0.0,False,0.0016435993166976637,0.0016422500855353698,15.149799804687547,2014.25,-0.19822267321894005,0.25227266007071214
1998-10-05,1591.1700439453125,1614.97998046875,1511.1500244140625,1536.68994140625,1536.68994140625,877180000,0.0,0.0,False,-0.04847740529871847,-0.04969184612610696,14.366899414062544,2014.25,-0.23709075764862853,0.2567414775994314
1998-10-06,1570.5,1577.8699951171875,1500.5999755859375,1510.8900146484375,1510.8900146484375,887180000,0.0,0.0,False,-0.016789285894721617,-0.016931823611819257,14.108900146484418,2014.25,-0.24989945903019117,0.2572404126763956
1998-10-07,1504.5799560546875,1523.030029296875,1449.06005859375,1462.6099853515625,1462.6099853515625,940230000,0.0,0.0,False,-0.031954694801599515,-0.03247638990987157,13.626099853515665,2014.25,-0.273868692887396,0.25899716488071645
1998-10-08,1420.93994140625,1462.5999755859375,1343.8699951171875,1419.1199951171875,1419.1199951171875,1209510000,0.0,0.0,False,-0.029734509315497037,-0.030185543197594693,13.191199951171914,2014.25,-0.29545985100300975,0.2606159627091824
1998-10-09,1447.3399658203125,1493.5400390625,1419.1099853515625,1492.489990234375,1492.489990234375,892830000,0.0,0.0,False,0.05170105091157473,0.050408901793678976,13.924899902343789,2014.25,-0.25903438489046793,0.26581235873673426
1998-10-12,1528.489990234375,1560.25,1492.489990234375,1546.0799560546875,1546.0799560546875,764820000,0.0,0.0,False,0.035906415567917405,0.03527680729366844,14.460799560546915,2014.25,-0.23242896559280746,0.268267486209878
1998-10-13,1541.1300048828125,1547.050048828125,1504.699951171875,1509.449951171875,1509.449951171875,663540000,0.0,0.0,False,-0.023692180174358923,-0.023977353128136786,14.094499511718789,2014.25,-0.2506143968366017,0.26927443305159604
1998-10-14,1502.1800537109375,1553.0,1496.5899658203125,1540.969970703125,1540.969970703125,750050000,0.0,0.0,False,0.020881791745913203,0.020666755541480626,14.409699707031288,2014.25,-0.23496588273395802,0.2700690966404259
1998-10-15,1541.800048828125,1611.4300537109375,1538.5899658203125,1611.010009765625,1611.010009765625,841670000,0.0,0.0,False,0.04545191690564976,0.04444924830351197,15.11010009765629,2014.25,-0.2001936156059948,0.2738688422722299
1998-10-16,1625.239990234375,1634.739990234375,1611.02001953125,1620.949951171875,1620.949951171875,977090000,0.0,0.0,False,0.006170005987545801,0.006151049435335764,15.20949951171879,2014.25,-0.19525880542540652,0.27359728607294903
1998-10-19,1618.1400146484375,1649.5400390625,1613.8499755859375,1648.72998046875,1648.72998046875,840920000,0.0,0.0,False,0.017138116619079602,0.016992915730400956,15.487299804687538,2014.25,-0.18146705698460963,0.2734479901415625
1998-10-20,1661.8299560546875,1688.1600341796875,1638.530029296875,1639.18994140625,1639.18994140625,1087340000,0.0,0.0,False,-0.005786295618757209,-0.00580310108620896,15.39189941406254,2014.25,-0.1862033305665881,0.27328529229564064
1998-10-21,1657.75,1675.4000244140625,1635.5899658203125,1674.75,1674.75,831480000,0.0,0.0,False,0.021693677892656638,0.021461718764694274,15.747500000000038,2014.25,-0.16854908774978283,0.27367392236716426
1998-10-22,1672.030029296875,1702.72998046875,1659.6700439453125,1702.6400146484375,1702.6400146484375,894000000,0.0,0.0,False,0.01665324057228701,0.016516095869538856,16.026400146484416,2014.25,-0.15470273568403248,0.27416276269864887
1998-10-23,1699.18994140625,1710.6500244140625,1690.31005859375,1693.8599853515625,1693.8599853515625,826670000,0.0,0.0,False,-0.005156714996321754,-0.00517005673723306,15.938599853515665,2014.25,-0.15906169276328042,0.27334877263151913
1998-10-26,1706.1800537109375,1725.3399658203125,1693.8599853515625,1724.97998046875,1724.97998046875,815570000,0.0,0.0,False,0.018372235831953132,0.018205505352070533,16.24979980468754,2014.25,-0.14361177586260399,0.27366724613152654
1998-10-27,1740.8399658203125,1769.0400390625,1717.219970703125,1717.6300048828125,1717.6300048828125,965910000,0.0,0.0,False,-0.004260904862177117,-0.00427000838600166,16.176300048828168,2014.25,-0.14726076461074222,0.26401963845200593
1998-10-28,1710.280029296875,1738.3699951171875,1708.4000244140625,1737.3499755859375,1737.3499755859375,783820000,0.0,0.0,False,0.011480918851595412,0.011415513237741952,16.373499755859417,2014.25,-0.13747053464766668,0.26031623006226023
1998-10-29,1734.9599609375,1758.1400146484375,1729.2900390625,1757.18994140625,1757.18994140625,899640000,0.0,0.0,False,0.011419671395581199,0.011354959143953838,16.571899414062543,2014.25,-0.12762073158433662,0.2605462323351662
1998-10-30,1768.699951171875,1781.6300048828125,1766.050048828125,1771.3900146484375,1771.3900146484375,920010000,0.0,0.0,False,0.00808112595433097,0.008048648508217186,16.713900146484416,2014.25,-0.12057092483632248,0.25982606207512793
1998-11-02,1783.7099609375,1801.27001953125,1771.4000244140625,1800.9100341796875,1800.9100341796875,889150000,0.0,0.0,False,0.01666488988146897,0.016527554292111904,17.009100341796916,2014.25,-0.10591533614015758,0.25993643745130196
1998-11-03,1798.280029296875,1800.9200439453125,1779.3800048828125,1788.4300537109375,1788.4300537109375,889000000,0.0,0.0,False,-0.006929818942585153,-0.00695394164644993,16.884300537109414,2014.25,-0.11211118098004835,0.2590863238050885
1998-11-04,1807.8800048828125,1828.43994140625,1788.2099609375,1823.5699462890625,1823.5699462890625,1050450000,0.0,0.0,False,0.019648457878020276,0.019457918751819646,17.235699462890665,2014.25,-0.09466553491916962,0.25979282146911387
1998-11-05,1812.68994140625,1838.5,1808.0799560546875,1837.0999755859375,1837.0999755859375,918930000,0.0,0.0,False,0.0074195285595752836,0.007392139251287309,17.370999755859415,2014.25,-0.08794837999953453,0.2598632525469585
1998-11-06,1834.800048828125,1857.949951171875,1833.75,1856.56005859375,1856.56005859375,937630000,0.0,0.0,False,0.01059282742715495,0.010537116509454778,17.56560058593754,2014.25,-0.07828717458421253,0.2598946279848104
1998-11-09,1857.6500244140625,1867.5,1843.97998046875,1861.050048828125,1861.050048828125,845730000,0.0,0.0,False,0.0024184459929488256,0.002415526258970204,17.610500488281286,2014.25,-0.07605806189493614,0.25953982807624815
1998-11-10,1859.22998046875,1875.5699462890625,1847.010009765625,1865.6199951171875,1865.6199951171875,910480000,0.0,0.0,False,0.0024555740948182248,0.00245256409925507,17.65619995117191,2014.25,-0.07378925400660918,0.25942053262093445
1998-11-11,1888.219970703125,1892.5400390625,1859.3599853515625,1862.1099853515625,1862.1099853515625,935350000,0.0,0.0,False,-0.0018814173169303672,-0.0018831894055315452,17.62109985351566,2014.25,-0.0755318429432481,0.25939574865738363
1998-11-12,1853.239990234375,1862.1099853515625,1843.5400390625,1851.06005859375,1851.06005859375,804300000,0.0,0.0,False,-0.005934089202430326,-0.005951765874417862,17.510600585937535,2014.25,-0.08101771945202929,0.25795812213097213
1998-11-13,1843.6700439453125,1859.969970703125,1842.52001953125,1847.989990234375,1847.989990234375,804340000,0.0,0.0,False,-0.0016585460558785625,-0.0016599229660448549,17.479899902343785,2014.25,-0.08254189388885447,0.2577537370629763
1998-11-16,1868.43994140625,1877.8499755859375,1844.0699462890625,1861.6800537109375,1861.6800537109375,754180000,0.0,0.0,False,0.007408083132975252,0.0073807780543950945,17.61680053710941,2014.25,-0.07574528796776092,0.2574140281186769
1998-11-17,1857.5999755859375,1887.530029296875,1845.81005859375,1878.52001953125,1878.52001953125,823450000,0.0,0.0,False,0.009045574607057238,0.009004908445633607,17.785200195312534,2014.25,-0.0673848730141492,0.25687502081557473
1998-11-18,1878.260009765625,1898.239990234375,1848.18994140625,1897.43994140625,1897.43994140625,899110000,0.0,0.0,False,0.01007171692517872,0.010021335188913166,17.974399414062535,2014.25,-0.05799183745500802,0.25687728078403016
1998-11-19,1904.0,1930.3399658203125,1897.4200439453125,1919.6800537109375,1919.6800537109375,981680000,0.0,0.0,False,0.011721115287688377,0.011652955107776098,18.19680053710941,2014.25,-0.04695045117987462,0.25710878335940857
1998-11-20,1935.6500244140625,1936.0999755859375,1915.75,1928.2099609375,1928.2099609375,871040000,0.0,0.0,False,0.00444340045627567,0.004433557698573504,18.282099609375035,2014.25,-0.04271567037979396,0.2566948571155334
1998-11-23,1937.8199462890625,1977.81005859375,1928.199951171875,1977.4200439453125,1977.4200439453125,951040000,0.0,0.0,False,0.02552112270174489,0.025200895784526244,18.77420043945316,2014.25,-0.018284699543099192,0.25784275494050785
1998-11-24,1972.9100341796875,1988.449951171875,1965.3800048828125,1965.8800048828125,1965.8800048828125,996810000,0.0,0.0,False,-0.0058359067906864626,-0.005853002238796426,18.658800048828162,2014.25,-0.024013898531556443,0.2570074314464621
1998-11-25,1973.6400146484375,1985.2099609375,1957.97998046875,1985.2099609375,1985.2099609375,815540000,0.0,0.0,False,0.009832724279547067,0.009784697611539103,18.852099609375035,2014.25,-0.014417296295147097,0.2571596638523204
1998-11-27,1994.9100341796875,2016.52001953125,1985.2099609375,2016.43994140625,2016.43994140625,512930000,0.0,0.0,False,0.01573132368024277,0.015608868987882146,19.164399414062533,2016.43994140625,0.0,0.25756947544181336
1998-11-30,2023.6600341796875,2025.0400390625,1949.5400390625,1949.5400390625,1949.5400390625,1106520000,0.0,0.0,False,-0.033177235269945315,-0.0337400839570661,18.495400390625033,2016.43994140625,-0.033177235269945315,0.25981961951962035
1998-12-01,1928.510009765625,2003.8800048828125,1924.1500244140625,2003.75,2003.75,1026050000,0.0,0.0,False,0.027806538902154898,0.02742695759326656,19.037500000000033,2016.43994140625,-0.006293240450990112,0.26059350519390306
1998-12-02,1995.9599609375,2005.7900390625,1973.199951171875,1995.2099609375,1995.2099609375,982390000,0.0,0.0,False,-0.00426202822832189,-0.004271136559821424,18.952099609375033,2016.43994140625,-0.010528446710862283,0.2601585881405642
1998-12-03,1995.2900390625,2012.7900390625,1954.31005859375,1954.3299560546875,1954.3299560546875,1040490000,0.0,0.0,False,-0.020489074174230737,-0.02070188716687934,18.543299560546906,2016.43994140625,-0.030801802759494734,0.2610043393493555
1998-12-04,1984.3900146484375,2003.1600341796875,1975.06005859375,2003.1600341796875,2003.1600341796875,890580000,0.0,0.0,False,0.024985585455373105,0.024678549521119305,19.031600341796906,2016.43994140625,-0.006585818379148511,0.2621059830406809
1998-12-07,2009.97998046875,2040.8800048828125,2007.3499755859375,2040.6400146484375,2040.6400146484375,810730000,0.0,0.0,False,0.018710427439262656,0.018537540587080098,19.406400146484405,2040.6400146484375,0.0,0.26244443555984226
1998-12-08,2042.5999755859375,2060.97998046875,2018.1500244140625,2034.75,2034.75,918890000,0.0,0.0,False,-0.0028863565382217793,-0.0028905300981105497,19.34750000000003,2040.6400146484375,-0.0028863565382217793,0.26228931352526375
1998-12-09,2045.1600341796875,2052.7099609375,2031.8800048828125,2050.419921875,2050.419921875,855750000,0.0,0.0,False,0.007701153397223326,0.007671650887491752,19.50419921875003,2050.419921875,0.0,0.26162501403253247
1998-12-10,2051.590087890625,2058.3701171875,2015.719970703125,2015.9599609375,2015.9599609375,870690000,0.0,0.0,False,-0.016806294442354153,-0.01694912274668987,19.15959960937503,2050.419921875,-0.016806294442354153,0.26175651430550567
1998-12-11,2012.8699951171875,2035.030029296875,2004.989990234375,2029.31005859375,2029.31005859375,783340000,0.0,0.0,False,0.0066222037713694615,0.006600373304177394,19.29310058593753,2050.419921875,-0.010295385377423694,0.26061661062386227
1998-12-14,2013.4300537109375,2029.3599853515625,1962.06005859375,1966.9200439453125,1966.9200439453125,742440000,0.0,0.0,False,-0.03074444655917774,-0.031226972820664962,18.669200439453157,2050.419921875,-0.04072330601105911,0.26212427528050714
1998-12-15,1984.9100341796875,2012.6500244140625,1981.260009765625,2012.5999755859375,2012.5999755859375,766690000,0.0,0.0,False,0.02322409178819429,0.022958516537159447,19.125999755859407,2050.419921875,-0.01844497601958439,0.2630520461295868
1998-12-16,2023.3199462890625,2027.18994140625,1996.8399658203125,2009.3599853515625,2009.3599853515625,840980000,0.0,0.0,False,-0.0016098530625450191,-0.0016111502683806348,19.093599853515656,2050.419921875,-0.020025135380995707,0.2628941471889854
1998-12-17,2014.780029296875,2043.8900146484375,2014.780029296875,2043.8800048828125,2043.8800048828125,791620000,0.0,0.0,False,0.01717960931983531,0.01703370847406376,19.438800048828156,2050.419921875,-0.00318955006358268,0.2633367778820049
1998-12-18,2057.77001953125,2086.139892578125,2055.830078125,2086.139892578125,2086.139892578125,901530000,0.0,0.0,False,0.02067630565118983,0.02046545233519003,19.86139892578128,2086.139892578125,0.0,0.2635042030670809
1998-12-21,2107.239990234375,2143.81005859375,2104.18994140625,2138.030029296875,2138.030029296875,958380000,0.0,0.0,False,0.024873756982146666,0.024569441085216182,20.38030029296878,2138.030029296875,0.0,0.2645484698283723
1998-12-22,2144.219970703125,2144.610107421875,2105.5400390625,2120.97998046875,2120.97998046875,906740000,0.0,0.0,False,-0.007974653580395286,-0.008006621197466628,20.20979980468753,2138.030029296875,-0.007974653580395286,0.26469596961560843
1998-12-23,2149.280029296875,2172.570068359375,2134.260009765625,2172.5400390625,2172.5400390625,965290000,0.0,0.0,False,0.024309545148254896,0.024018771120686698,20.72540039062503,2172.5400390625,0.0,0.2651981135048492
1998-12-24,2171.300048828125,2171.300048828125,2162.669921875,2163.0400390625,2163.0400390625,443630000,0.0,0.0,False,-0.004372761757753141,-0.004382350242764704,20.63040039062503,2172.5400390625,-0.004372761757753141,0.2651297847854799
1998-12-28,2178.239990234375,2190.110107421875,2163.0400390625,2180.300048828125,2180.300048828125,861880000,0.0,0.0,False,0.007979514689476552,0.007947846713973528,20.80300048828128,2180.300048828125,0.0,0.26513163654284294
1998-12-29,2184.429931640625,2186.14990234375,2161.830078125,2181.77001953125,2181.77001953125,911180000,0.0,0.0,False,0.0006742056919712969,0.000673978517416271,20.817700195312533,2181.77001953125,0.0,0.26466679232128165
1998-12-30,2181.340087890625,2196.639892578125,2160.929931640625,2166.949951171875,2166.949951171875,919770000,0.0,0.0,False,-0.006792681275618162,-0.006815856542832774,20.669499511718783,2181.77001953125,-0.006792681275618162,0.26428252092626797
1998-12-31,2169.3798828125,2200.6298828125,2165.739990234375,2192.68994140625,2192.68994140625,886630000,0.0,0.0,False,0.011878442425703017,0.01180844747061235,20.926899414062536,2192.68994140625,0.0,0.26448186906776494
1999-01-04,2207.5400390625,2233.570068359375,2192.679931640625,2208.050048828125,2208.050048828125,936660000,0.0,0.0,False,0.0070051433774644956,0.006980721347477199,21.080500488281285,2208.050048828125,0.0,0.2644794397122773
1999-01-05,2207.75,2251.77001953125,2206.489990234375,2251.27001953125,2251.27001953125,948350000,0.0,0.0,False,0.0195738184132479,0.019384714897905837,21.512700195312533,2251.27001953125,0.0,0.26502024521512124
1999-01-06,2286.1298828125,2320.949951171875,2286.1298828125,2320.860107421875,2320.860107421875,1252650000,0.0,0.0,False,0.030911479869977887,0.03044334283274417,22.208601074218784,2320.860107421875,0.0,0.2664418011373062
1999-01-07,2293.27001953125,2333.699951171875,2284.239990234375,2326.090087890625,2326.090087890625,1200900000,0.0,0.0,False,0.002253466485129918,0.002250931237546045,22.260900878906288,2326.090087890625,0.0,0.26610562675480964
1999-01-08,2363.800048828125,2369.550048828125,2314.949951171875,2344.409912109375,2344.409912109375,1286690000,0.0,0.0,False,0.00787580167858537,0.007844949437427364,22.444099121093785,2344.409912109375,0.0,0.26611540580333914
1999-01-11,2373.969970703125,2384.719970703125,2348.239990234375,2384.590087890625,2384.590087890625,1140930000,0.0,0.0,False,0.017138716046929625,0.01699350505810739,22.845900878906285,2384.590087890625,0.0,0.2641700289655749
1999-01-12,2395.89990234375,2396.300048828125,2320.2099609375,2320.75,2320.75,1107300000,0.0,0.0,False,-0.026771933765394884,-0.027136829365504708,22.207500000000035,2384.590087890625,-0.026771933765394884,0.26572711346807354
1999-01-13,2222.280029296875,2353.330078125,2205.68994140625,2316.81005859375,2316.81005859375,1195470000,0.0,0.0,False,-0.0016977017801357297,-0.0016991445089162352,22.168100585937534,2384.590087890625,-0.02842418478591946,0.26493333463057145
1999-01-14,2337.31005859375,2338.2900390625,2276.360107421875,2276.820068359375,2276.820068359375,1012270000,0.0,0.0,False,-0.0172607979173951,-0.01741150219145336,21.768200683593783,2384.590087890625,-0.04519435859375809,0.26559863389725025
1999-01-15,2292.300048828125,2348.719970703125,2276.820068359375,2348.199951171875,2348.199951171875,1001160000,0.0,0.0,False,0.031350691169871325,0.030869293822586203,22.481999511718783,2384.590087890625,-0.015260541802780136,0.2672361797584659
1999-01-19,2390.929931640625,2408.429931640625,2348.199951171875,2408.169921875,2408.169921875,1057490000,0.0,0.0,False,0.025538698556397232,0.02521803409952867,23.081699218750035,2408.169921875,0.0,0.268158089148599
1999-01-20,2451.429931640625,2474.3798828125,2414.81005859375,2415.489990234375,2415.489990234375,1280980000,0.0,0.0,False,0.0030396810012789377,0.003035070511566691,23.154899902343782,2415.489990234375,0.0,0.26770423711366864
1999-01-21,2403.52001953125,2403.52001953125,2335.75,2344.719970703125,2344.719970703125,1083860000,0.0,0.0,False,-0.029298411426819104,-0.029736181741981546,22.44719970703128,2415.489990234375,-0.029298411426819104,0.2694871452293119
1999-01-22,2309.340087890625,2365.110107421875,2303.820068359375,2338.8798828125,2338.8798828125,1014740000,0.0,0.0,False,-0.002490740030193783,-0.002493847083456365,22.38879882812503,2415.489990234375,-0.03171617673085103,0.26937274116804905
1999-01-25,2363.47998046875,2369.68994140625,2328.739990234375,2369.31005859375,2369.31005859375,870960000,0.0,0.0,False,0.013010576560544829,0.01292666604179922,22.693100585937533,2415.489990234375,-0.019118245915870746,0.2696012222976515
1999-01-26,2388.969970703125,2434.3701171875,2384.6298828125,2433.409912109375,2433.409912109375,1030160000,0.0,0.0,False,0.027054227572760103,0.026694731473344738,23.334099121093782,2433.409912109375,0.0,0.2705576769692971
1999-01-27,2455.25,2464.1201171875,2406.780029296875,2407.139892578125,2407.139892578125,1034480000,0.0,0.0,False,-0.01079555869338844,-0.0108542535485422,23.07139892578128,2433.409912109375,-0.01079555869338844,0.270694347717852
1999-01-28,2442.52001953125,2477.469970703125,2407.139892578125,2477.340087890625,2477.340087890625,1013890000,0.0,0.0,False,0.029163321803168385,0.028746163210908504,23.773400878906283,2477.340087890625,0.0,0.27145157554649024
1999-01-29,2486.280029296875,2506.679931640625,2454.7099609375,2505.889892578125,2505.889892578125,1057120000,0.0,0.0,False,0.011524378435989968,0.011458478606601352,24.058898925781286,2505.889892578125,0.0,0.2716011297115671
1999-02-01,2522.3798828125,2533.43994140625,2500.35009765625,2510.090087890625,2510.090087890625,957110000,0.0,0.0,False,0.001676129236539925,0.001674726099604889,24.100900878906288,2510.090087890625,0.0,0.2715940796244668
1999-02-02,2512.1201171875,2512.1201171875,2442.929931640625,2463.419921875,2463.419921875,963710000,0.0,0.0,False,-0.018593024306488015,-0.018768047451134483,23.634199218750037,2510.090087890625,-0.018593024306488015,0.2717034386706385
1999-02-03,2453.22998046875,2493.580078125,2448.550048828125,2493.409912109375,2493.409912109375,1057010000,0.0,0.0,False,0.012174128319766275,0.012100619621119075,23.934099121093787,2510.090087890625,-0.006645249850481427,0.27182895582590494
1999-02-04,2496.489990234375,2496.52001953125,2409.989990234375,2410.070068359375,2410.070068359375,1099190000,0.0,0.0,False,-0.03342404445625069,-0.033995395171517596,23.100700683593786,2510.090087890625,-0.03984718318030678,0.27400854742000536
1999-02-05,2419.929931640625,2421.429931640625,2346.820068359375,2373.6201171875,2373.6201171875,1013740000,0.0,0.0,False,-0.015124021351249683,-0.015239555738646523,22.736201171875035,2510.090087890625,-0.05436855488235037,0.27449322292743084
1999-02-08,2405.31005859375,2414.97998046875,2358.050048828125,2404.919921875,2404.919921875,881780000,0.0,0.0,False,0.013186526546879351,0.013100341136395839,23.049199218750033,2510.090087890625,-0.04189896072774246,0.2745975581615567
1999-02-09,2403.949951171875,2403.949951171875,2310.639892578125,2310.7900390625,2310.7900390625,909780000,0.0,0.0,False,-0.039140547656618674,-0.03992713217133583,22.10790039062503,2510.090087890625,-0.07939956011523408,0.27756988976043645
1999-02-10,2304.25,2338.14990234375,2289.89990234375,2309.5,2309.5,915620000,0.0,0.0,False,-0.0005582675365103373,-0.0005584234258528374,22.09500000000003,2510.090087890625,-0.07991350145491893,0.2774085947397378
1999-02-11,2339.02001953125,2405.760009765625,2326.18994140625,2405.550048828125,2405.550048828125,961760000,0.0,0.0,False,0.04158910968959728,0.04074753705037991,23.055500488281282,2510.090087890625,-0.041647923143010024,0.28030629564325416
1999-02-12,2375.989990234375,2379.0,2319.739990234375,2321.889892578125,2321.889892578125,837560000,0.0,0.0,False,-0.03477797366583801,-0.035397125004530204,22.218898925781282,2510.090087890625,-0.07497746643454362,0.2826387976288499
1999-02-16,2361.219970703125,2368.409912109375,2300.52001953125,2313.8701171875,2313.8701171875,819240000,0.0,0.0,False,-0.0034539860896333208,-0.003459964870641226,22.13870117187503,2510.090087890625,-0.07817248139807609,0.28265634333888046
1999-02-17,2277.580078125,2304.719970703125,2242.27001953125,2248.909912109375,2248.909912109375,902780000,0.0,0.0,False,-0.02807426596488649,-0.028475882754401872,21.48909912109378,2510.090087890625,-0.10405211232905787,0.28413427911457684
1999-02-18,2269.030029296875,2273.080078125,2224.2099609375,2260.550048828125,2260.550048828125,859910000,0.0,0.0,False,0.005175901736246935,0.005162552798900974,21.60550048828128,2510.090087890625,-0.09941477410167499,0.2840985916352807
1999-02-19,2276.610107421875,2291.409912109375,2260.550048828125,2283.60009765625,2283.60009765625,813480000,0.0,0.0,False,0.010196654942488115,0.010145019763901753,21.83600097656253,2510.090087890625,-0.09023181730688712,0.28418975688010145
1999-02-22,2293.330078125,2342.409912109375,2275.60009765625,2342.010009765625,2342.010009765625,843510000,0.0,0.0,False,0.02557799510050973,0.025256351318864688,22.42010009765628,2510.090087890625,-0.06696177118736302,0.28522658763888387
1999-02-23,2360.679931640625,2386.47998046875,2342.010009765625,2376.35009765625,2376.35009765625,912110000,0.0,0.0,False,0.014662656328296997,0.014556198953246733,22.76350097656253,2510.090087890625,-0.053280952297120376,0.2852711320484954
1999-02-24,2389.75,2405.2900390625,2338.89990234375,2339.3798828125,2339.3798828125,931090000,0.0,0.0,False,-0.015557562364322042,-0.015679851240370607,22.39379882812503,2510.090087890625,-0.06800959292324948,0.2856378551558799
1999-02-25,2329.389892578125,2339.3798828125,2286.909912109375,2326.820068359375,2326.820068359375,858700000,0.0,0.0,False,-0.005368864862608458,-0.005383329011501153,22.268200683593776,2510.090087890625,-0.073013323472092,0.28533740223102055
1999-02-26,2320.489990234375,2326.820068359375,2277.179931640625,2288.030029296875,2288.030029296875,901170000,0.0,0.0,False,-0.01667083741883424,-0.016811359768258455,21.880300292968776,2510.090087890625,-0.08846696764591422,0.2858587985419472
1999-03-01,2286.830078125,2300.820068359375,2264.320068359375,2295.179931640625,2295.179931640625,770800000,0.0,0.0,False,0.0031249163045063977,0.0031200439014801755,21.951799316406277,2510.090087890625,-0.08561850321101483,0.28582340142571405
1999-03-02,2303.6201171875,2317.570068359375,2257.070068359375,2259.030029296875,2259.030029296875,894020000,0.0,0.0,False,-0.015750356582243885,-0.015875711446640142,21.590300292968777,2510.090087890625,-0.1000203378376473,0.2862156468485845
1999-03-03,2274.0400390625,2280.969970703125,2235.18994140625,2265.199951171875,2265.199951171875,864380000,0.0,0.0,False,0.00273122614351462,0.0027275031227914745,21.65199951171878,2510.090087890625,-0.09756228985571802,0.28621321568481495
1999-03-04,2286.2900390625,2311.179931640625,2250.6298828125,2292.889892578125,2292.889892578125,889430000,0.0,0.0,False,0.012224060569984152,0.012149950084366907,21.928898925781283,2510.090087890625,-0.08653083662627659,0.28642646015709256
1999-03-05,2329.580078125,2339.2099609375,2292.889892578125,2337.110107421875,2337.110107421875,859200000,0.0,0.0,False,0.019285799543574678,0.019102185518195303,22.371101074218785,2510.090087890625,-0.06891385345221424,0.28557238318092715
1999-03-08,2357.320068359375,2398.18994140625,2353.739990234375,2397.6201171875,2397.6201171875,970750000,0.0,0.0,False,0.0258909537781149,0.025561458232819217,22.976201171875037,2510.090087890625,-0.04480714506850236,0.28570627750275246
1999-03-09,2396.52001953125,2433.3701171875,2385.52001953125,2392.93994140625,2392.93994140625,1032900000,0.0,0.0,False,-0.001952008889022805,-0.0019539165412812373,22.929399414062537,2510.090087890625,-0.04667169001205973,0.28518235440595724
1999-03-10,2407.10009765625,2408.949951171875,2378.81005859375,2406.0,2406.0,936670000,0.0,0.0,False,0.005457746083704418,0.0054429065566420866,23.060000000000034,2510.090087890625,-0.04146866616173839,0.2849533086884154
1999-03-11,2419.1201171875,2437.389892578125,2391.550048828125,2412.25,2412.25,1033580000,0.0,0.0,False,0.002597672485453062,0.0025943043658690304,23.122500000000034,2510.090087890625,-0.03897871568938216,0.2849360179005346
1999-03-12,2411.47998046875,2412.25,2362.8701171875,2381.530029296875,2381.530029296875,918410000,0.0,0.0,False,-0.012734986300393825,-0.012816771334551523,22.815300292968782,2510.090087890625,-0.051217308579464826,0.28527414518351685
1999-03-15,2392.5400390625,2431.449951171875,2375.830078125,2431.43994140625,2431.43994140625,851480000,0.0,0.0,False,0.020957078640788884,0.020740499749215824,23.31439941406253,2510.090087890625,-0.031333595102345235,0.2859323463218611
1999-03-16,2437.97998046875,2450.010009765625,2423.81005859375,2439.27001953125,2439.27001953125,977210000,0.0,0.0,False,0.003220346096836524,0.0032151718878646062,23.392700195312532,2510.090087890625,-0.028214154026196425,0.2858280478035367
1999-03-17,2440.219970703125,2441.719970703125,2419.85009765625,2428.969970703125,2428.969970703125,854320000,0.0,0.0,False,-0.004222594770424082,-0.004231535100190879,23.289699707031282,2510.090087890625,-0.03231761185737758,0.2858124048612368
1999-03-18,2425.360107421875,2463.010009765625,2423.5400390625,2462.9599609375,2462.9599609375,937430000,0.0,0.0,False,0.013993581906875496,0.013896575668561256,23.629599609375035,2510.090087890625,-0.018776269099062937,0.2860669911554272
1999-03-19,2480.389892578125,2480.6298828125,2420.2099609375,2421.27001953125,2421.27001953125,1054880000,0.0,0.0,False,-0.01692676375883151,-0.01707165882159116,23.212700195312536,2510.090087890625,-0.03538521138658246,0.2866083893823122
1999-03-22,2428.389892578125,2430.85009765625,2395.2900390625,2395.93994140625,2395.93994140625,874200000,0.0,0.0,False,-0.010461484229629114,-0.010516590219671034,22.959399414062535,2510.090087890625,-0.04547651378532869,0.2867575095367685
1999-03-23,2388.0400390625,2395.93994140625,2319.9599609375,2322.840087890625,2322.840087890625,976000000,0.0,0.0,False,-0.030509885599519837,-0.030985000947104522,22.228400878906285,2510.090087890625,-0.07459891615179326,0.2885181885124907
1999-03-24,2326.6298828125,2365.35009765625,2305.639892578125,2365.280029296875,2365.280029296875,856520000,0.0,0.0,False,0.018270711629051473,0.018105807755972682,22.652800292968788,2510.090087890625,-0.057691179807590975,0.2888536408589815
1999-03-25,2399.719970703125,2434.889892578125,2399.719970703125,2434.800048828125,2434.800048828125,939490000,0.0,0.0,False,0.02939187693218548,0.0289682171350361,23.348000488281286,2510.090087890625,-0.0299949549323828,0.2901746967655991
1999-03-26,2425.050048828125,2445.719970703125,2410.4599609375,2419.169921875,2419.169921875,831140000,0.0,0.0,False,-0.006419470445077291,-0.006440163853496231,23.19169921875004,2510.090087890625,-0.03622187365077023,0.29027621269616166
1999-03-29,2442.590087890625,2492.840087890625,2419.169921875,2492.840087890625,2492.840087890625,876200000,0.0,0.0,False,0.03045266285326753,0.029998184197471654,23.928400878906288,2510.090087890625,-0.006872263303703274,0.2917097855408709
1999-03-30,2492.169921875,2506.7900390625,2477.6201171875,2480.2900390625,2480.2900390625,896110000,0.0,0.0,False,-0.00503443798464609,-0.005047153462365459,23.802900390625037,2510.090087890625,-0.011872103304932713,0.29175217520100805
1999-03-31,2508.340087890625,2520.6298828125,2458.77001953125,2461.39990234375,2461.39990234375,1101200000,0.0,0.0,False,-0.0076160999001109175,-0.0076452504924921704,23.613999023437536,2510.090087890625,-0.019397784080248726,0.29178175722979616
1999-04-01,2493.070068359375,2502.4599609375,2460.239990234375,2493.3701171875,2493.3701171875,848680000,0.0,0.0,False,0.012988630906057841,0.0129050020111254,23.933701171875036,2510.090087890625,-0.006661103832004578,0.2919687273941812
1999-04-05,2523.97998046875,2560.10009765625,2515.699951171875,2560.06005859375,2560.06005859375,977920000,0.0,0.0,False,0.0267469081090439,0.026395462512323484,24.60060058593754,2560.06005859375,0.0,0.2930670222599965
1999-04-06,2555.47998046875,2582.3701171875,2544.0400390625,2563.169921875,2563.169921875,1113990000,0.0,0.0,False,0.0012147618454538822,0.0012140246192590667,24.63169921875004,2563.169921875,0.0,0.29306708801332365
1999-04-07,2594.780029296875,2596.25,2511.389892578125,2544.429931640625,2544.429931640625,1272750000,0.0,0.0,False,-0.007311255517802873,-0.007338113738039912,24.44429931640629,2563.169921875,-0.007311255517802873,0.2927810012864994
1999-04-08,2553.449951171875,2573.969970703125,2514.27001953125,2573.389892578125,2573.389892578125,1145880000,0.0,0.0,False,0.011381708954676162,0.011317424622494375,24.733898925781293,2573.389892578125,0.0,0.2923806966878721
1999-04-09,2574.97998046875,2599.199951171875,2561.510009765625,2593.050048828125,2593.050048828125,1091380000,0.0,0.0,False,0.007639789177186662,0.007610753776973826,24.930500488281293,2593.050048828125,0.0,0.29242774410617517
1999-04-12,2530.989990234375,2606.239990234375,2526.840087890625,2598.81005859375,2598.81005859375,1143330000,0.0,0.0,False,0.002221326105228183,0.002218862607874774,24.988100585937545,2598.81005859375,0.0,0.29237209904307426
1999-04-13,2626.85009765625,2632.510009765625,2575.050048828125,2583.5,2583.5,1341700000,0.0,0.0,False,-0.005891180289657072,-0.005908601747923855,24.835000000000043,2598.81005859375,-0.005891180289657072,0.292465797871625
1999-04-14,2621.52001953125,2628.18994140625,2507.280029296875,2507.280029296875,2507.280029296875,1416190000,0.0,0.0,False,-0.029502601394668093,-0.02994655684515307,24.072800292968793,2598.81005859375,-0.035219976540495246,0.2939864729121321
1999-04-15,2535.18994140625,2536.340087890625,2443.02001953125,2521.77001953125,2521.77001953125,1233960000,0.0,0.0,False,0.005779167091455095,0.005762531766761782,24.217700195312545,2598.81005859375,-0.02964435157842482,0.2938623009498571
1999-04-16,2528.510009765625,2528.510009765625,2476.929931640625,2484.0400390625,2484.0400390625,1027070000,0.0,0.0,False,-0.014961705538779957,-0.015074760940159365,23.840400390625046,2598.81005859375,-0.04416252705800039,0.2942885172274554
1999-04-19,2501.7099609375,2501.7099609375,2341.35009765625,2345.610107421875,2345.610107421875,1200990000,0.0,0.0,False,-0.05572773766274308,-0.05734074092695565,22.456101074218793,2598.81005859375,-0.09742918699833136,0.2997483523616539
1999-04-20,2355.260009765625,2409.780029296875,2329.8701171875,2409.639892578125,2409.639892578125,1143740000,0.0,0.0,False,0.027297710285971943,0.026931772371610395,23.096398925781294,2598.81005859375,-0.0727910704324376,0.3007308926715392
1999-04-21,2428.889892578125,2489.840087890625,2404.7099609375,2489.080078125,2489.080078125,1125280000,0.0,0.0,False,0.03296765869105878,0.03243588150708048,23.890800781250046,2598.81005859375,-0.042223162907152334,0.302313393080648
1999-04-22,2551.1298828125,2561.7900390625,2525.260009765625,2561.610107421875,2561.610107421875,1110460000,0.0,0.0,False,0.029139291232249676,0.02872281331982095,24.6161010742188,2598.81005859375,-0.014314224715600954,0.3035404894197144
1999-04-23,2563.8701171875,2603.10009765625,2538.0,2590.68994140625,2590.68994140625,1049670000,0.0,0.0,False,0.01135217022298618,0.011288217882056438,24.90689941406255,2598.81005859375,-0.0031245520081963907,0.303023872490175
1999-04-26,2617.090087890625,2661.510009765625,2615.72998046875,2652.050048828125,2652.050048828125,1050470000,0.0,0.0,False,0.023684851838567722,0.02340871737251201,25.5205004882813,2652.050048828125,0.0,0.30372822608686384
1999-04-27,2671.570068359375,2677.760009765625,2602.1298828125,2602.409912109375,2602.409912109375,1132010000,0.0,0.0,False,-0.018717647029581785,-0.018895039249012233,25.024099121093798,2652.050048828125,-0.018717647029581785,0.3031484577581233
1999-04-28,2601.1298828125,2610.909912109375,2544.89990234375,2550.3701171875,2550.3701171875,1000820000,0.0,0.0,False,-0.019996770946700826,-0.020199412370601695,24.503701171875047,2652.050048828125,-0.038340125475970877,0.30387904857041703
1999-04-29,2544.929931640625,2553.10009765625,2500.75,2528.43994140625,2528.43994140625,1005650000,0.0,0.0,False,-0.008598820866609791,-0.008636004034468256,24.28439941406255,2652.050048828125,-0.046609266471609456,0.3039005507286068
1999-04-30,2565.8701171875,2578.06005859375,2488.39990234375,2542.860107421875,2542.860107421875,994460000,0.0,0.0,False,0.005703187083654804,0.0056869854835157755,24.4286010742188,2652.050048828125,-0.04117190075447419,0.3038344411831671
1999-05-03,2546.330078125,2549.10009765625,2512.3701171875,2535.580078125,2535.580078125,866010000,0.0,0.0,False,-0.002862929531839642,-0.0028670355532977275,24.35580078125005,2652.050048828125,-0.0439169580357619,0.3038616341592443
1999-05-04,2535.81005859375,2557.2099609375,2482.489990234375,2485.1201171875,2485.1201171875,921730000,0.0,0.0,False,-0.019900756190991187,-0.020101443252031864,23.851201171875047,2652.050048828125,-0.06294373355223337,0.3046020851558788
1999-05-05,2498.14990234375,2534.449951171875,2430.64990234375,2534.449951171875,2534.449951171875,1038730000,0.0,0.0,False,0.019850080341469845,0.019655636436170045,24.344499511718798,2652.050048828125,-0.04434309137876735,0.3050390386888956
1999-05-06,2532.409912109375,2546.360107421875,2464.570068359375,2472.280029296875,2472.280029296875,909640000,0.0,0.0,False,-0.02452994656542895,-0.0248358180733519,23.722800292968795,2652.050048828125,-0.06778530428212914,0.3060856607907085
1999-05-07,2499.530029296875,2507.719970703125,2462.27001953125,2503.6201171875,2503.6201171875,867050000,0.0,0.0,False,0.012676593071675013,0.012596917700690132,24.03620117187505,2652.050048828125,-0.05596799792907847,0.30601927374722815
1999-05-10,2516.840087890625,2536.110107421875,2500.739990234375,2526.389892578125,2526.389892578125,831130000,0.0,0.0,False,0.00909474054562387,0.009053632449814296,24.263898925781298,2652.050048828125,-0.04738227180347754,0.3057702056165344
1999-05-11,2553.02001953125,2574.3701171875,2542.419921875,2566.679931640625,2566.679931640625,954690000,0.0,0.0,False,0.015947672677468105,0.01582184455974263,24.666799316406298,2652.050048828125,-0.03219023608744598,0.3059453614104466
1999-05-12,2584.570068359375,2610.330078125,2548.239990234375,2606.5400390625,2606.5400390625,1032500000,0.0,0.0,False,0.015529831721712295,0.015410477994527596,25.065400390625047,2652.050048828125,-0.017160313315253917,0.3062262501666642
1999-05-13,2621.739990234375,2632.739990234375,2581.75,2582.0,2582.0,1069560000,0.0,0.0,False,-0.009414794591579123,-0.00945939391992249,24.820000000000046,2652.050048828125,-0.026413547081842736,0.30641657364335384
1999-05-14,2549.330078125,2558.590087890625,2519.530029296875,2527.860107421875,2527.860107421875,936350000,0.0,0.0,False,-0.020968200068987253,-0.021191154925007272,24.278601074218795,2652.050048828125,-0.04682790261108627,0.3072319801681652
1999-05-17,2517.260009765625,2561.85009765625,2494.510009765625,2561.840087890625,2561.840087890625,787680000,0.0,0.0,False,0.013442191824216687,0.013352647122564924,24.618400878906293,2652.050048828125,-0.03401518043649343,0.3072547361501107
1999-05-18,2569.590087890625,2576.429931640625,2543.320068359375,2558.360107421875,2558.360107421875,862100000,0.0,0.0,False,-0.0013583909804516514,-0.001359314429844489,24.58360107421879,2652.050048828125,-0.035327365502641705,0.30711420181642296
1999-05-19,2568.43994140625,2577.929931640625,2540.3798828125,2577.39990234375,2577.39990234375,964350000,0.0,0.0,False,0.00744218723026524,0.007414630790546151,24.773999023437543,2652.050048828125,-0.028148091140799192,0.3071074680639134
1999-05-20,2585.4599609375,2587.330078125,2542.22998046875,2542.22998046875,2542.22998046875,1004770000,0.0,0.0,False,-0.013645504464797398,-0.01373946005417651,24.422299804687544,2652.050048828125,-0.04140950070225924,0.3073455099261693
1999-05-21,2551.419921875,2553.760009765625,2509.239990234375,2520.139892578125,2520.139892578125,889330000,0.0,0.0,False,-0.008689256306603665,-0.008727228018159899,24.201398925781294,2652.050048828125,-0.049738939243732516,0.30742610330421505
1999-05-24,2529.300048828125,2529.300048828125,2444.889892578125,2453.659912109375,2453.659912109375,919880000,0.0,0.0,False,-0.0263794802282743,-0.026733661347963525,23.536599121093793,2652.050048828125,-0.07480633210765142,0.3085174866090744
1999-05-25,2454.6298828125,2466.169921875,2379.610107421875,2380.89990234375,2380.89990234375,1048510000,0.0,0.0,False,-0.02965366528855029,-0.030102225116218972,22.80899902343754,2652.050048828125,-0.10224171546241723,0.30965069930727396
1999-05-26,2407.860107421875,2427.179931640625,2339.1201171875,2427.179931640625,2427.179931640625,1099420000,0.0,0.0,False,0.01943804073884725,0.01925153502061194,23.271799316406295,2652.050048828125,-0.08479105335393822,0.3101784610212584
1999-05-27,2421.10009765625,2440.080078125,2400.93994140625,2419.14990234375,2419.14990234375,834390000,0.0,0.0,False,-0.003308378250905908,-0.0033138630347321852,23.191499023437544,2652.050048828125,-0.08781891072805648,0.31015225424452225
1999-05-28,2427.830078125,2470.639892578125,2412.110107421875,2470.52001953125,2470.52001953125,681570000,0.0,0.0,False,0.021234780506049322,0.02101246427177359,23.705200195312546,2652.050048828125,-0.06844894551559788,0.3106175296591338
1999-06-01,2467.510009765625,2470.530029296875,2411.969970703125,2412.030029296875,2412.030029296875,743680000,0.0,0.0,False,-0.023675173555352425,-0.023959933959160573,23.120300292968796,2652.050048828125,-0.09050357840618761,0.3110256508910854
1999-06-02,2411.320068359375,2436.570068359375,2364.590087890625,2432.409912109375,2432.409912109375,895580000,0.0,0.0,False,0.00844926579062566,0.008413770543463064,23.324099121093795,2652.050048828125,-0.08281900140451859,0.3110229106001104
1999-06-03,2440.75,2444.0400390625,2402.2900390625,2403.320068359375,2403.320068359375,819310000,0.0,0.0,False,-0.01195926870926678,-0.012031356081271117,23.033200683593794,2652.050048828125,-0.09378781542175552,0.31106071386629447
1999-06-04,2419.4599609375,2478.340087890625,2419.4599609375,2478.340087890625,2478.340087890625,885690000,0.0,0.0,False,0.031215159611454713,0.030737873476845156,23.783400878906296,2652.050048828125,-0.06550025743830068,0.3121508248472297
1999-06-07,2490.830078125,2528.050048828125,2478.340087890625,2524.2099609375,2524.2099609375,874770000,0.0,0.0,False,0.018508304518414898,0.01833911032690206,24.242099609375046,2652.050048828125,-0.04820425163058828,0.31255926564770203
1999-06-08,2526.110107421875,2534.47998046875,2472.050048828125,2474.56005859375,2474.56005859375,847720000,0.0,0.0,False,-0.01966948198132845,-0.01986550089363794,23.745600585937545,2652.050048828125,-0.06692558095304557,0.31327797626196996
1999-06-09,2495.1201171875,2519.570068359375,2491.7099609375,2519.35009765625,2519.35009765625,841720000,0.0,0.0,False,0.01810020286513203,0.017938344389545377,24.193500976562543,2652.050048828125,-0.05003674468003039,0.313665772663133
1999-06-10,2504.239990234375,2523.489990234375,2468.580078125,2484.6201171875,2484.6201171875,796410000,0.0,0.0,False,-0.01378529347749613,-0.013881192990883542,23.846201171875045,2652.050048828125,-0.06313226694745377,0.31358907434195404
1999-06-11,2495.590087890625,2506.18994140625,2442.8701171875,2447.8798828125,2447.8798828125,755120000,0.0,0.0,False,-0.014787063068856021,-0.014897481547969462,23.478798828125043,2652.050048828125,-0.07698578920327792,0.31366546982102567
1999-06-14,2453.22998046875,2456.169921875,2397.1201171875,2398.31005859375,2398.31005859375,835470000,0.0,0.0,False,-0.020250104822053805,-0.02045794889097433,22.983100585937542,2652.050048828125,-0.09567692372415681,0.3143933297632658
1999-06-15,2403.469970703125,2434.52001953125,2397.39990234375,2414.669921875,2414.669921875,837020000,0.0,0.0,False,0.0068214129455983485,0.006798252373871662,23.146699218750044,2652.050048828125,-0.08950816258464556,0.31390357133665736
1999-06-16,2465.010009765625,2517.85009765625,2414.659912109375,2517.830078125,2517.830078125,1026530000,0.0,0.0,False,0.04272226001386392,0.04183485102119697,24.178300781250048,2652.050048828125,-0.05060989356608614,0.31595030862767315
1999-06-17,2500.35009765625,2549.989990234375,2494.280029296875,2544.14990234375,2544.14990234375,892380000,0.0,0.0,False,0.01045337588402706,0.010399117147420674,24.441499023437547,2652.050048828125,-0.040685561922955915,0.31585837928994026
1999-06-18,2524.81005859375,2564.43994140625,2524.81005859375,2563.43994140625,2563.43994140625,978110000,0.0,0.0,False,0.007582115756909369,0.007553515990751048,24.634399414062546,2652.050048828125,-0.03341192880618127,0.3158923528358446
1999-06-21,2578.199951171875,2630.280029296875,2563.43994140625,2630.280029296875,2630.280029296875,903880000,0.0,0.0,False,0.026074372491035502,0.025740231929490397,25.302800292968794,2652.050048828125,-0.008208751392482116,0.3168190466382699
1999-06-22,2618.340087890625,2642.360107421875,2580.260009765625,2580.260009765625,2580.260009765625,1002260000,0.0,0.0,False,-0.019016993998399956,-0.019200142704843638,24.802600097656292,2652.050048828125,-0.02706963961491682,0.3172660449034333
1999-06-23,2569.39990234375,2598.1298828125,2557.4599609375,2598.1201171875,2598.1201171875,950570000,0.0,0.0,False,0.006921824682116995,0.006897978828293086,24.981201171875043,2652.050048828125,-0.020335186232422475,0.3166858138717593
1999-06-24,2596.7099609375,2598.1298828125,2550.139892578125,2553.989990234375,2553.989990234375,911730000,0.0,0.0,False,-0.016985406741277354,-0.017131313310656537,24.539899902343794,2652.050048828125,-0.03697519156438256,0.3167951247367557
1999-06-25,2573.0,2587.14990234375,2542.360107421875,2552.64990234375,2552.64990234375,767890000,0.0,0.0,False,-0.0005247036580993125,-0.0005248413632354231,24.526499023437545,2652.050048828125,-0.03748049420420907,0.31666816664506703
1999-06-28,2568.469970703125,2602.449951171875,2554.949951171875,2602.43994140625,2602.43994140625,761900000,0.0,0.0,False,0.019505236114355062,0.019317446982258898,25.024399414062547,2652.050048828125,-0.01870632397898997,0.3171770924335736
1999-06-29,2602.97998046875,2642.110107421875,2594.320068359375,2642.110107421875,2642.110107421875,952190000,0.0,0.0,False,0.015243451110802164,0.015128437044679088,25.421101074218797,2652.050048828125,-0.0037480218032243107,0.31731664060572345
1999-06-30,2639.7900390625,2696.8701171875,2621.06005859375,2686.1201171875,2686.1201171875,1328060000,0.0,0.0,False,0.016657144470246577,0.01651993581250899,25.861201171875045,2686.1201171875,0.0,0.31767692336398856
1999-07-01,2692.9599609375,2711.760009765625,2658.260009765625,2706.179931640625,2706.179931640625,1093090000,0.0,0.0,False,0.007467951386376903,0.007440204294415416,26.061799316406297,2706.179931640625,0.0,0.3176085590040954
1999-07-02,2712.89990234375,2741.02001953125,2711.8798828125,2741.02001953125,2741.02001953125,850020000,0.0,0.0,False,0.012874268810907585,0.012792099903793543,26.410200195312548,2741.02001953125,0.0,0.317569250088495
1999-07-06,2760.010009765625,2787.169921875,2733.6298828125,2736.780029296875,2736.780029296875,1135620000,0.0,0.0,False,-0.0015468658397832513,-0.0015480634719565968,26.3678002929688,2741.02001953125,-0.0015468658397832513,0.3175182110035416
1999-07-07,2742.330078125,2748.820068359375,2724.3701171875,2743.0400390625,2743.0400390625,1033750000,0.0,0.0,False,0.0022873631415796236,0.00228475110886216,26.430400390625046,2743.0400390625,0.0,0.3175101685263103
1999-07-08,2744.47998046875,2775.52001953125,2731.1201171875,2771.860107421875,2771.860107421875,1048380000,0.0,0.0,False,0.01050661599865843,0.010451805092612591,26.718601074218792,2771.860107421875,0.0,0.3173810896499151
1999-07-09,2785.340087890625,2793.260009765625,2767.3701171875,2793.070068359375,2793.070068359375,927180000,0.0,0.0,False,0.0076518872221251755,0.007622760024089652,26.93070068359379,2793.070068359375,0.0,0.3174376345242696
1999-07-12,2805.080078125,2812.35009765625,2774.77001953125,2790.43994140625,2790.43994140625,981370000,0.0,0.0,False,-0.0009416616442672332,-0.0009421052861222537,26.904399414062542,2793.070068359375,-0.0009416616442672332,0.3174481944728294
1999-07-13,2768.820068359375,2782.25,2755.840087890625,2778.22998046875,2778.22998046875,995390000,0.0,0.0,False,-0.004375640111912493,-0.004385241242738848,26.782299804687543,2793.070068359375,-0.00531318138371728,0.3173476015069917
1999-07-14,2796.6201171875,2818.139892578125,2771.2099609375,2818.1298828125,2818.1298828125,1071090000,0.0,0.0,False,0.014361626871875366,0.014259475586135996,27.18129882812504,2818.1298828125,0.0,0.3176050985256424
1999-07-15,2828.610107421875,2840.030029296875,2813.52001953125,2839.3701171875,2839.3701171875,1119320000,0.0,0.0,False,0.0075369962557587655,0.007508735013895463,27.393701171875037,2839.3701171875,0.0,0.31744559481160933
1999-07-16,2851.52001953125,2871.89990234375,2839.3701171875,2864.47998046875,2864.47998046875,1052960000,0.0,0.0,False,0.008843462544475322,0.008804588150972523,27.64479980468754,2864.47998046875,0.0,0.3175251151655107
1999-07-19,2874.610107421875,2874.919921875,2829.889892578125,2830.2900390625,2830.2900390625,945950000,0.0,0.0,False,-0.01193582836653484,-0.012007632297479727,27.30290039062504,2864.47998046875,-0.01193582836653484,0.3178044654165055
1999-07-20,2806.3701171875,2806.3701171875,2728.81005859375,2732.179931640625,2732.179931640625,1081290000,0.0,0.0,False,-0.03466432982761469,-0.035279393388883355,26.32179931640629,2864.47998046875,-0.046186410702886205,0.319859817288582
1999-07-21,2742.830078125,2769.60009765625,2728.3701171875,2761.77001953125,2761.77001953125,1019080000,0.0,0.0,False,0.010830212003225093,0.010771985285095409,26.61770019531254,2864.47998046875,-0.035856407319241335,0.3194364134783307
1999-07-22,2749.050048828125,2749.050048828125,2679.35009765625,2684.43994140625,2684.43994140625,1038620000,0.0,0.0,False,-0.02800018740811916,-0.028399667328423518,25.84439941406254,2864.47998046875,-0.06285260860263997,0.3207385969184602
1999-07-23,2700.860107421875,2708.8701171875,2668.429931640625,2692.39990234375,2692.39990234375,922040000,0.0,0.0,False,0.0029652222106821835,0.0029608346106357133,25.923999023437542,2864.47998046875,-0.06007375834298567,0.3201763253429471
1999-07-26,2656.300048828125,2666.659912109375,2619.080078125,2619.18994140625,2619.18994140625,843850000,0.0,0.0,False,-0.027191339917138735,-0.027567865586523042,25.19189941406254,2864.47998046875,-0.08563161227692018,0.32144044986262876
1999-07-27,2658.260009765625,2685.0400390625,2650.179931640625,2679.330078125,2679.330078125,997520000,0.0,0.0,False,0.02296134990746812,0.02270170512914506,25.79330078125004,2864.47998046875,-0.06463647978208309,0.3221615833863667
1999-07-28,2684.0400390625,2709.760009765625,2660.6201171875,2705.840087890625,2705.840087890625,964880000,0.0,0.0,False,0.00989426796722892,0.009845640192330616,26.05840087890629,2864.47998046875,-0.05538174246627647,0.3216107998881194
1999-07-29,2663.9599609375,2705.840087890625,2627.800048828125,2640.010009765625,2640.010009765625,917000000,0.0,0.0,False,-0.0243288871428905,-0.024629723889370073,25.400100097656292,2864.47998046875,-0.0783632534469283,0.32251632596112895
1999-07-30,2657.830078125,2676.449951171875,2631.8701171875,2638.489990234375,2638.489990234375,877260000,0.0,0.0,False,-0.0005757627909088736,-0.0005759286059543815,25.384899902343793,2864.47998046875,-0.0788938975923279,0.32197635984187156
1999-08-02,2638.31005859375,2670.81005859375,2617.219970703125,2623.6298828125,2623.6298828125,754220000,0.0,0.0,False,-0.005632049951629692,-0.0056479697471530374,25.236298828125044,2864.47998046875,-0.08408161317183882,0.3209930494909862
1999-08-03,2647.81005859375,2649.2099609375,2564.25,2587.989990234375,2587.989990234375,1013500000,0.0,0.0,False,-0.013584192195554401,-0.013677301505703895,24.879899902343794,2864.47998046875,-0.0965236245739548,0.3210900867079871
1999-08-04,2590.199951171875,2604.110107421875,2538.8798828125,2540.0,2540.0,964170000,0.0,0.0,False,-0.018543344609315504,-0.01871742783966848,24.40000000000004,2864.47998046875,-0.11327709834985522,0.3195865819975042
1999-08-05,2539.239990234375,2565.830078125,2474.409912109375,2565.830078125,2565.830078125,1167110000,0.0,0.0,False,0.010169322096456712,0.010117962442264285,24.65830078125004,2864.47998046875,-0.10425972755267021,0.3197013300207145
1999-08-06,2552.030029296875,2592.330078125,2535.6298828125,2547.969970703125,2547.969970703125,813730000,0.0,0.0,False,-0.0069607522236727615,-0.006985091270575398,24.47969970703129,2864.47998046875,-0.11049475364594119,0.319087735299682
1999-08-09,2562.050048828125,2563.719970703125,2517.4599609375,2518.97998046875,2518.97998046875,748210000,0.0,0.0,False,-0.01137768127870642,-0.01144290227540937,24.18979980468754,2864.47998046875,-0.12061526083469487,0.3192479918426721
1999-08-10,2513.139892578125,2521.64990234375,2442.219970703125,2490.110107421875,2490.110107421875,978230000,0.0,0.0,False,-0.011460937867994736,-0.011527120579634587,23.90110107421879,2864.47998046875,-0.1306938346923312,0.3194610184931131
1999-08-11,2532.5400390625,2565.14990234375,2490.110107421875,2564.97998046875,2564.97998046875,911460000,0.0,0.0,False,0.03006689255375594,0.029623744359706914,24.649799804687543,2864.47998046875,-0.10455649962370805,0.319613018252433
1999-08-12,2567.2099609375,2586.10009765625,2548.510009765625,2549.489990234375,2549.489990234375,916770000,0.0,0.0,False,-0.006039029681449648,-0.006057338369552208,24.494899902343793,2864.47998046875,-0.10996410950054158,0.3192639975332078
1999-08-13,2590.169921875,2637.820068359375,2590.169921875,2637.81005859375,2637.81005859375,934220000,0.0,0.0,False,0.03464224950781469,0.03405571431623168,25.378100585937545,2864.47998046875,-0.0791312641109495,0.3206575339960738
1999-08-16,2644.669921875,2661.14990234375,2623.050048828125,2645.280029296875,2645.280029296875,781570000,0.0,0.0,False,0.002831883470452601,0.0028278812425723793,25.4528002929688,2864.47998046875,-0.07652347115932878,0.3205439653955841
1999-08-17,2674.469970703125,2680.0,2631.340087890625,2671.22998046875,2671.22998046875,898390000,0.0,0.0,False,0.009809907036107957,0.009762102283943728,25.712299804687554,2864.47998046875,-0.0674642522613742,0.32034696992659983
1999-08-18,2671.1298828125,2683.14990234375,2657.389892578125,2657.72998046875,2657.72998046875,1045290000,0.0,0.0,False,-0.00505385163340788,-0.005066665532836846,25.577299804687552,2864.47998046875,-0.07217714957329424,0.31986888356648807
1999-08-19,2637.739990234375,2657.739990234375,2612.280029296875,2621.429931640625,2621.429931640625,868280000,0.0,0.0,False,-0.013658290757484148,-0.01375242332004174,25.214299316406304,2864.47998046875,-0.08484962383586003,0.3201263989739099
1999-08-20,2635.050048828125,2648.409912109375,2620.2099609375,2648.330078125,2648.330078125,795140000,0.0,0.0,False,0.010261630936494015,0.0102093378391448,25.483300781250055,2864.47998046875,-0.07545868842426984,0.320162004550476
1999-08-23,2670.699951171875,2719.909912109375,2648.330078125,2719.570068359375,2719.570068359375,915630000,0.0,0.0,False,0.02689996644406678,0.026544522545187788,26.19570068359381,2864.47998046875,-0.05058855816672936,0.32047666460871876
1999-08-24,2708.800048828125,2777.0,2708.06005859375,2752.3701171875,2752.3701171875,1032160000,0.0,0.0,False,0.012060747840158426,0.011988596573732887,26.523701171875057,2864.47998046875,-0.03913794617021693,0.32058888893551857
1999-08-25,2772.820068359375,2810.10009765625,2750.719970703125,2805.60009765625,2805.60009765625,1035950000,0.0,0.0,False,0.019339688414849787,0.019155053366268396,27.056000976562558,2864.47998046875,-0.0205551734394962,0.3210552158558417
1999-08-26,2808.419921875,2819.89990234375,2774.110107421875,2774.6201171875,2774.6201171875,1100060000,0.0,0.0,False,-0.01104219396578654,-0.011103611531192624,26.746201171875057,2864.47998046875,-0.03137039319316348,0.3207742520815533
1999-08-27,2792.469970703125,2795.179931640625,2752.47998046875,2758.89990234375,2758.89990234375,806090000,0.0,0.0,False,-0.005665717892828104,-0.00568182895509,26.588999023437555,2864.47998046875,-0.03685837528797209,0.31719835356440057
1999-08-30,2763.830078125,2769.070068359375,2703.10009765625,2712.68994140625,2712.68994140625,795940000,0.0,0.0,False,-0.01674941555445475,-0.016891273268619812,26.126899414062553,2864.47998046875,-0.052990434598066516,0.31635054235316484
1999-08-31,2717.260009765625,2739.89990234375,2671.669921875,2739.35009765625,2739.35009765625,970590000,0.0,0.0,False,0.00982794083579619,0.009779960732880713,26.393500976562553,2864.47998046875,-0.04368328061836324,0.3038957726227132
1999-09-01,2752.330078125,2768.550048828125,2739.110107421875,2750.800048828125,2750.800048828125,919330000,0.0,0.0,False,0.004179805707080542,0.00417109458463607,26.508000488281304,2864.47998046875,-0.03968606253691542,0.3000544615964327
1999-09-02,2716.14990234375,2750.820068359375,2698.179931640625,2734.239990234375,2734.239990234375,836160000,0.0,0.0,False,-0.0060200880833940484,-0.0060382818692051,26.342399902343804,2864.47998046875,-0.04546723702815414,0.30003889233904446
1999-09-03,2793.659912109375,2843.110107421875,2734.239990234375,2843.110107421875,2843.110107421875,910410000,0.0,0.0,False,0.03981732312318642,0.03904504688177528,27.43110107421881,2864.47998046875,-0.007460297573236296,0.3019639021694412
1999-09-07,2840.1201171875,2860.159912109375,2833.02001953125,2837.260009765625,2837.260009765625,911230000,0.0,0.0,False,-0.002057640202178024,-0.0020597600522037603,27.37260009765631,2864.47998046875,-0.009502587167207421,0.3019404523332271
1999-09-08,2824.02001953125,2851.1201171875,2806.60009765625,2808.739990234375,2808.739990234375,1005950000,0.0,0.0,False,-0.010051958379946213,-0.010102820442860287,27.08739990234381,2864.47998046875,-0.019459025936447105,0.2965923267660775
1999-09-09,2826.60009765625,2852.0400390625,2807.949951171875,2852.02001953125,2852.02001953125,1029970000,0.0,0.0,False,0.01540905510917856,0.015291541266830612,27.520200195312565,2864.47998046875,-0.0043498160302942734,0.2958898105043942
1999-09-10,2880.72998046875,2897.530029296875,2855.280029296875,2887.06005859375,2887.06005859375,1129430000,0.0,0.0,False,0.012286042462022806,0.012211181581275906,27.870600585937567,2887.06005859375,0.0,0.2948485442122236
1999-09-13,2879.780029296875,2883.360107421875,2844.760009765625,2844.77001953125,2844.77001953125,984440000,0.0,0.0,False,-0.014648132773205647,-0.014756475988966865,27.447700195312564,2887.06005859375,-0.014648132773205647,0.29348192017499153
1999-09-14,2843.530029296875,2870.260009765625,2837.929931640625,2868.2900390625,2868.2900390625,1013000000,0.0,0.0,False,0.00826781053293213,0.008233819413665537,27.682900390625065,2887.06005859375,-0.006501430226703575,0.29328280177637767
1999-09-15,2887.22998046875,2888.89990234375,2813.25,2814.169921875,2814.169921875,1059050000,0.0,0.0,False,-0.018868425595198524,-0.019048705673623382,27.141699218750066,2887.06005859375,-0.02524718406940718,0.2940013214354897
1999-09-16,2820.840087890625,2820.840087890625,2756.030029296875,2806.719970703125,2806.719970703125,960310000,0.0,0.0,False,-0.0026472996935846815,-0.0026508099879880196,27.067199707031318,2887.06005859375,-0.02782764690034112,0.29400176094654945
1999-09-17,2825.860107421875,2869.64990234375,2824.18994140625,2869.6201171875,2869.6201171875,1005060000,0.0,0.0,False,0.022410552937569106,0.022163126318663812,27.696201171875067,2887.06005859375,-0.006040726916760053,0.2933428851087771
1999-09-20,2877.530029296875,2890.719970703125,2858.7900390625,2886.14990234375,2886.14990234375,803340000,0.0,0.0,False,0.005760269471643875,0.00574374255540626,27.86149902343757,2887.06005859375,-0.0003152536599614342,0.2932453993832671
1999-09-21,2863.56005859375,2863.56005859375,2819.68994140625,2821.10009765625,2821.10009765625,1035910000,0.0,0.0,False,-0.022538609181274705,-0.02279648578633515,27.21100097656257,2887.06005859375,-0.022846757462201217,0.2941974510885172
1999-09-22,2832.10009765625,2858.18994140625,2802.179931640625,2858.159912109375,2858.159912109375,1029880000,0.0,0.0,False,0.013136653493406314,0.013051115964444623,27.58159912109382,2887.06005859375,-0.010010233905023758,0.29428823114969527
1999-09-23,2879.89990234375,2880.10009765625,2741.93994140625,2749.830078125,2749.830078125,1170630000,0.0,0.0,False,-0.037901949966272386,-0.038638910398255066,26.498300781250066,2887.06005859375,-0.0475327764866772,0.2949616894557597
1999-09-24,2728.22998046875,2746.780029296875,2684.699951171875,2740.409912109375,2740.409912109375,1152000000,0.0,0.0,False,-0.0034257265896401323,-0.0034316078264880405,26.404099121093815,2887.06005859375,-0.0507956687800275,0.2939743445289312
1999-09-27,2781.419921875,2794.159912109375,2758.9599609375,2761.75,2761.75,942310000,0.0,0.0,False,0.007787188258343125,0.007757024600049558,26.617500000000067,2887.06005859375,-0.04340403595718301,0.2938052505833894
1999-09-28,2752.239990234375,2763.75,2694.739990234375,2756.25,2756.25,1103400000,0.0,0.0,False,-0.001991490902507498,-0.0019934765572283994,26.562500000000068,2887.06005859375,-0.04530908811694967,0.29379777795060835
1999-09-29,2756.25,2772.429931640625,2728.89990234375,2730.27001953125,2730.27001953125,1121110000,0.0,0.0,False,-0.009425843253968225,-0.009470547654044315,26.302700195312568,2887.06005859375,-0.05430785500834734,0.29397824608963735
1999-09-30,2744.35009765625,2765.409912109375,2717.889892578125,2746.159912109375,2746.159912109375,1210570000,0.0,0.0,False,0.005819897835911858,0.005803027654011361,26.46159912109382,2887.06005859375,-0.04880402334027145,0.29291471109868056
1999-10-01,2729.0400390625,2739.77001953125,2698.010009765625,2736.85009765625,2736.85009765625,973610000,0.0,0.0,False,-0.0033901210239333235,-0.0033958805047872675,26.36850097656257,2887.06005859375,-0.05202869281862643,0.2886001565588788
1999-10-04,2751.5400390625,2795.989990234375,2747.68994140625,2795.969970703125,2795.969970703125,914660000,0.0,0.0,False,0.02160142899222106,0.021371424513817426,26.95969970703132,2887.06005859375,-0.031551157939884944,0.2892462552365609
1999-10-05,2795.969970703125,2833.9599609375,2765.3701171875,2799.669921875,2799.669921875,1193260000,0.0,0.0,False,0.0013233157761507464,0.0013224409655111411,26.99669921875007,2887.06005859375,-0.030269594308791947,0.2847126087496229
1999-10-06,2822.60009765625,2857.429931640625,2822.60009765625,2857.2099609375,2857.2099609375,1170050000,0.0,0.0,False,0.020552436775819638,0.020344085363475765,27.57209960937507,2887.06005859375,-0.010339271456233479,0.2846156769688624
1999-10-07,2874.75,2886.199951171875,2847.179931640625,2860.699951171875,2860.699951171875,1216890000,0.0,0.0,False,0.001221467894235495,0.0012207225092413206,27.60699951171882,2887.06005859375,-0.00913043265013147,0.28248666500081093
1999-10-08,2861.719970703125,2886.590087890625,2825.860107421875,2886.570068359375,2886.570068359375,1035030000,0.0,0.0,False,0.00904328228373008,0.009002636669225614,27.865700683593822,2887.06005859375,-0.00016971944622923285,0.28065518318505994
1999-10-11,2890.72998046875,2920.72998046875,2890.5400390625,2915.949951171875,2915.949951171875,873260000,0.0,0.0,False,0.010178129100187894,0.010126680748341808,28.15949951171882,2915.949951171875,0.0,0.2764580449496761
1999-10-12,2921.409912109375,2923.320068359375,2869.43994140625,2872.429931640625,2872.429931640625,1004090000,0.0,0.0,False,-0.014924817044188243,-0.015037312848951555,27.72429931640632,2915.949951171875,-0.014924817044188243,0.2750182612610159
1999-10-13,2834.93994140625,2864.219970703125,2787.860107421875,2801.27001953125,2801.27001953125,1004720000,0.0,0.0,False,-0.02477341964917179,-0.025085444879273718,27.01270019531257,2915.949951171875,-0.03932849793753723,0.27512418863101795
1999-10-14,2816.02001953125,2821.68994140625,2766.4599609375,2806.840087890625,2806.840087890625,1015490000,0.0,0.0,False,0.001988408229317118,0.0019864339623398503,27.06840087890632,2915.949951171875,-0.03741829081716597,0.27451222326107666
1999-10-15,2748.10009765625,2763.0400390625,2704.280029296875,2731.830078125,2731.830078125,1074740000,0.0,0.0,False,-0.02672400543559139,-0.027087583817264234,26.31830078125007,2915.949951171875,-0.06314232964556887,0.2726646142170547
1999-10-18,2726.300048828125,2730.489990234375,2632.010009765625,2689.14990234375,2689.14990234375,997350000,0.0,0.0,False,-0.015623290819955948,-0.015746620659760534,25.89149902343757,2915.949951171875,-0.07777912948642263,0.27322002486953895
1999-10-19,2725.570068359375,2729.300048828125,2674.89990234375,2688.179931640625,2688.179931640625,1093110000,0.0,0.0,False,-0.000360697892772599,-0.0003607629599043796,25.881799316406322,2915.949951171875,-0.07811177261108782,0.27281688494453715
1999-10-20,2745.6201171875,2788.1298828125,2728.0,2788.1298828125,2788.1298828125,1053700000,0.0,0.0,False,0.03718127272487837,0.036506718912810154,26.881298828125075,2915.949951171875,-0.04383479500668597,0.2749468927468069
1999-10-21,2727.739990234375,2805.070068359375,2724.739990234375,2801.949951171875,2801.949951171875,1123220000,0.0,0.0,False,0.004956751995152331,0.004944507744455376,27.019499511718823,2915.949951171875,-0.039095321219139945,0.27426774149779054
1999-10-22,2827.22998046875,2843.60009765625,2807.5400390625,2816.52001953125,2816.52001953125,1175300000,0.0,0.0,False,0.005199974522486217,0.00518650134158368,27.165200195312575,2915.949951171875,-0.03409864137094176,0.2739003877704365
1999-10-25,2813.2900390625,2832.659912109375,2793.5400390625,2815.949951171875,2815.949951171875,933190000,0.0,0.0,False,-0.00020240167136109655,-0.0002024221573436928,27.159499511718824,2915.949951171875,-0.034294141420298185,0.2738125307849037
1999-10-26,2851.989990234375,2859.919921875,2811.199951171875,2811.469970703125,2811.469970703125,1067420000,0.0,0.0,False,-0.001590930430736437,-0.001592197304404364,27.114699707031324,2915.949951171875,-0.03583051225785305,0.27335371460740454
1999-10-27,2811.93994140625,2812.5,2768.8701171875,2802.52001953125,2802.52001953125,1075340000,0.0,0.0,False,-0.003183370715368783,-0.003188448418929963,27.025200195312575,2915.949951171875,-0.03889982116978352,0.27333071014696353
1999-10-28,2832.81005859375,2875.47998046875,2830.080078125,2875.219970703125,2875.219970703125,1249160000,0.0,0.0,False,0.025940921265581007,0.025610163478198954,27.752199707031323,2915.949951171875,-0.013967997102412921,0.27421043820890667
1999-10-29,2919.3701171875,2978.6298828125,2919.3701171875,2966.429931640625,2966.429931640625,1441380000,0.0,0.0,False,0.03172277664557077,0.031230003691176417,28.664299316406325,2966.429931640625,0.0,0.27564740581984676
1999-11-01,2970.929931640625,2997.89990234375,2967.6298828125,2967.64990234375,2967.64990234375,1076080000,0.0,0.0,False,0.0004112588974756193,0.0004111743537140314,28.676499023437575,2967.64990234375,0.0,0.2755906627218611
1999-11-02,2984.429931640625,3014.840087890625,2971.679931640625,2981.6298828125,2981.6298828125,1248540000,0.0,0.0,False,0.004710791679877424,0.004699730624700332,28.816298828125074,2981.6298828125,0.0,0.2752197417635433
1999-11-03,3021.530029296875,3040.93994140625,3011.93994140625,3028.510009765625,3028.510009765625,1339050000,0.0,0.0,False,0.015722986687034535,0.015600661081688307,29.28510009765633,3028.510009765625,0.0,0.27540140573792343
1999-11-04,3067.080078125,3077.409912109375,3030.31005859375,3055.949951171875,3055.949951171875,1364610000,0.0,0.0,False,0.009060541757421436,0.009019741313185127,29.559499511718833,3055.949951171875,0.0,0.27493268789441055
1999-11-05,3100.1298828125,3118.06005859375,3081.4599609375,3102.2900390625,3102.2900390625,1346320000,0.0,0.0,False,0.01516388966804083,0.015050067112494412,30.022900390625086,3102.2900390625,0.0,0.275189239085009
1999-11-08,3072.0400390625,3148.199951171875,3068.860107421875,3143.969970703125,3143.969970703125,1300800000,0.0,0.0,False,0.013435214346760649,0.013345762169942902,30.439699707031338,3143.969970703125,0.0,0.2752906101897648
1999-11-09,3172.989990234375,3174.81005859375,3099.219970703125,3125.0400390625,3125.0400390625,1470420000,0.0,0.0,False,-0.00602102813227301,-0.006039227611983413,30.250400390625085,3143.969970703125,-0.00602102813227301,0.2754145277222627
1999-11-10,3126.090087890625,3186.570068359375,3122.0400390625,3155.9599609375,3155.9599609375,1433250000,0.0,0.0,False,0.009894248229944447,0.009845620648418653,30.559599609375084,3155.9599609375,0.0,0.27552165022928365
1999-11-11,3186.409912109375,3201.3798828125,3169.0400390625,3197.2900390625,3197.2900390625,1382840000,0.0,0.0,False,0.013095881645064589,0.013010871967134175,30.972900390625085,3197.2900390625,0.0,0.2757038232532139
1999-11-12,3220.97998046875,3222.989990234375,3124.77001953125,3221.14990234375,3221.14990234375,1409070000,0.0,0.0,False,0.007462527011858455,0.007434820114090968,31.211499023437582,3221.14990234375,0.0,0.2756276967213231
1999-11-15,3230.260009765625,3236.35009765625,3214.580078125,3219.5400390625,3219.5400390625,1283340000,0.0,0.0,False,-0.000499779063395489,-0.0004999039945786538,31.195400390625082,3221.14990234375,-0.000499779063395489,0.2756132081786709
1999-11-16,3242.919921875,3295.52001953125,3235.199951171875,3295.52001953125,3295.52001953125,1486980000,0.0,0.0,False,0.023599638316930127,0.023325471959286286,31.955200195312585,3295.52001953125,0.0,0.27638573060116817
1999-11-17,3308.8798828125,3324.239990234375,3268.85009765625,3269.389892578125,3269.389892578125,1652650000,0.0,0.0,False,-0.007928984438954068,-0.00796058599239857,31.693898925781333,3295.52001953125,-0.007928984438954068,0.276498419709451
1999-11-18,3301.489990234375,3347.110107421875,3288.679931640625,3347.110107421875,3347.110107421875,1592920000,0.0,0.0,False,0.023772085128232368,0.023493928727283318,32.47110107421883,3347.110107421875,0.0,0.2772209041694298
1999-11-19,3351.75,3373.0,3335.6298828125,3369.25,3369.25,1422350000,0.0,0.0,False,0.006614629297384544,0.0065928486316097785,32.692500000000074,3369.25,0.0,0.27709565365609645
1999-11-22,3399.06005859375,3400.22998046875,3357.679931640625,3392.56005859375,3392.56005859375,1374760000,0.0,0.0,False,0.006918471052533848,0.006894648246826171,32.92560058593757,3392.56005859375,0.0,0.27712515043109004
1999-11-23,3408.679931640625,3411.22998046875,3320.669921875,3342.8701171875,3342.8701171875,1456310000,0.0,0.0,False,-0.014646738907504231,-0.014755061403211355,32.428701171875076,3392.56005859375,-0.014646738907504231,0.2766706877607214
1999-11-24,3351.659912109375,3420.5,3328.030029296875,3420.5,3420.5,1290550000,0.0,0.0,False,0.023222524385067445,0.02295698470816918,33.20500000000008,3420.5,0.0,0.2773445800394408
1999-11-26,3455.139892578125,3469.35009765625,3444.1298828125,3447.81005859375,3447.81005859375,730780000,0.0,0.0,False,0.007984229964552059,0.007952524650358068,33.47810058593758,3447.81005859375,0.0,0.2773006817860839
1999-11-29,3458.1298828125,3468.320068359375,3421.360107421875,3421.3701171875,3421.3701171875,1543750000,0.0,0.0,False,-0.007668618907920366,-0.007698173960477125,33.21370117187508,3447.81005859375,-0.007668618907920366,0.2771538447406216
1999-11-30,3424.610107421875,3424.610107421875,3326.530029296875,3336.159912109375,3336.159912109375,1548680000,0.0,0.0,False,-0.02490528710999884,-0.025220671276570416,32.361599121093825,3447.81005859375,-0.03238291686228023,0.276214052310032
1999-12-01,3341.10009765625,3375.800048828125,3321.570068359375,3353.7099609375,3353.7099609375,1434310000,0.0,0.0,False,0.005260553837489246,0.005246765459348559,32.537099609375076,3447.81005859375,-0.027292715102359866,0.2750402221017175
1999-12-02,3371.85009765625,3452.780029296875,3371.85009765625,3452.780029296875,3452.780029296875,1458170000,0.0,0.0,False,0.029540440143392965,0.02911252805796758,33.52780029296883,3452.780029296875,0.0,0.2763176195247506
1999-12-03,3507.300048828125,3553.56005859375,3507.300048828125,3520.6298828125,3520.6298828125,1539060000,0.0,0.0,False,0.01965078949134269,0.019460205432722828,34.20629882812508,3520.6298828125,0.0,0.27590478954052794
1999-12-06,3531.239990234375,3570.909912109375,3507.719970703125,3546.010009765625,3546.010009765625,1373230000,0.0,0.0,False,0.007208973336569446,0.007183112898712334,34.46010009765633,3546.010009765625,0.0,0.2750208124644732
1999-12-07,3573.300048828125,3589.06005859375,3532.409912109375,3586.919921875,3586.919921875,1564600000,0.0,0.0,False,0.011536885681853626,0.01147084327996607,34.869199218750076,3586.919921875,0.0,0.2746875191212658
1999-12-08,3588.820068359375,3625.469970703125,3579.510009765625,3586.080078125,3586.080078125,1676620000,0.0,0.0,False,-0.0002341406466529472,-0.0002341680618535801,34.86080078125008,3586.919921875,-0.0002341406466529472,0.2746491725833634
1999-12-09,3643.570068359375,3647.550048828125,3514.909912109375,3594.169921875,3594.169921875,1787570000,0.0,0.0,False,0.0022559015899694668,0.0022533608643448347,34.94169921875008,3594.169921875,0.0,0.27459763639931895
1999-12-10,3633.550048828125,3636.64990234375,3560.909912109375,3620.239990234375,3620.239990234375,1594040000,0.0,0.0,False,0.0072534323435033965,0.007227252721640585,35.202399902343835,3620.239990234375,0.0,0.2739632713141577
1999-12-13,3624.669921875,3668.159912109375,3597.97998046875,3658.169921875,3658.169921875,1582860000,0.0,0.0,False,0.010477187076807448,0.010422681730210302,35.58169921875009,3658.169921875,0.0,0.27404897750996055
1999-12-14,3669.2099609375,3669.85009765625,3571.260009765625,3571.659912109375,3571.659912109375,1596410000,0.0,0.0,False,-0.02364843941455952,-0.02393255190960833,34.716599121093836,3658.169921875,-0.02364843941455952,0.27327578999391233
1999-12-15,3546.72998046875,3621.97998046875,3503.699951171875,3621.949951171875,3621.949951171875,1648290000,0.0,0.0,False,0.014080298880639885,0.013982092251205242,35.21949951171884,3658.169921875,-0.009901117628937417,0.27273263448522095
1999-12-16,3669.22998046875,3715.25,3666.22998046875,3715.06005859375,3715.06005859375,1430310000,0.0,0.0,False,0.025707176707880697,0.025382303194612765,36.15060058593759,3715.06005859375,0.0,0.273687578362016
1999-12-17,3792.22998046875,3796.800048828125,3742.679931640625,3753.06005859375,3753.06005859375,1572710000,0.0,0.0,False,0.010228636792047885,0.010176678296086315,36.530600585937584,3753.06005859375,0.0,0.2734036825081878
1999-12-20,3782.06005859375,3801.929931640625,3747.7900390625,3783.8701171875,3783.8701171875,1324450000,0.0,0.0,False,0.008209316694306912,0.008175803542469363,36.83870117187509,3783.8701171875,0.0,0.272858107828604
1999-12-21,3798.25,3911.169921875,3785.780029296875,3911.14990234375,3911.14990234375,1486980000,0.0,0.0,False,0.03363746143878088,0.03308409704148635,38.11149902343759,3911.14990234375,0.0,0.27371854026534914
1999-12-22,3935.489990234375,3948.47998046875,3878.06005859375,3937.300048828125,3937.300048828125,1473570000,0.0,0.0,False,0.006686050685171807,0.0066637981808026405,38.37300048828134,3937.300048828125,0.0,0.2735452750092991
1999-12-23,3966.4599609375,4001.6298828125,3958.169921875,3969.43994140625,3969.43994140625,1272680000,0.0,0.0,False,0.00816292692442655,0.008129790441430746,38.694399414062595,3969.43994140625,0.0,0.2727344041575242
1999-12-27,4001.89990234375,4001.89990234375,3902.35009765625,3975.3798828125,3975.3798828125,1154650000,0.0,0.0,False,0.001496418007056688,0.0014952994893384325,38.7537988281251,3975.3798828125,0.0,0.27264815057399117
1999-12-28,3977.8798828125,4022.510009765625,3943.0400390625,3972.110107421875,3972.110107421875,1237130000,0.0,0.0,False,-0.0008225063986366798,-0.0008228448426188654,38.72110107421885,3975.3798828125,-0.0008225063986366798,0.27261473423883786
1999-12-29,3990.5400390625,4041.5400390625,3987.8798828125,4041.4599609375,4041.4599609375,1158430000,0.0,0.0,False,0.017459197162245088,0.017308536461497038,39.4145996093751,4041.4599609375,0.0,0.27301644288156535
1999-12-30,4079.030029296875,4090.610107421875,4026.18994140625,4036.8701171875,4036.8701171875,1107160000,0.0,0.0,False,-0.001135689526646999,-0.0011363349106809986,39.3687011718751,4041.4599609375,-0.001135689526646999,0.27287968926207284
1999-12-31,4056.989990234375,4082.3701171875,4032.330078125,4069.31005859375,4069.31005859375,762980000,0.0,0.0,False,0.008035914078120321,0.008003798060231786,39.69310058593761,4069.31005859375,0.0,0.2727758206562293
2000-01-03,4186.18994140625,4192.18994140625,3989.7099609375,4131.14990234375,4131.14990234375,1510070000,0.0,0.0,False,0.01519664091936268,0.015082328625493007,40.311499023437605,4131.14990234375,0.0,0.27303139263389337
2000-01-04,4020.0,4073.25,3898.22998046875,3901.68994140625,3901.68994140625,1511840000,0.0,0.0,False,-0.055543847684471404,-0.057146017347402225,38.0168994140626,4131.14990234375,-0.055543847684471404,0.278628917002471
2000-01-05,3854.35009765625,3924.2099609375,3734.8701171875,3877.5400390625,3877.5400390625,1735670000,0.0,0.0,False,-0.006189600584982857,-0.006208835575029492,37.7754003906251,4131.14990234375,-0.06138965403733421,0.27727590645951095
2000-01-06,3834.43994140625,3868.760009765625,3715.6201171875,3727.1298828125,3727.1298828125,1598320000,0.0,0.0,False,-0.038790097519242006,-0.03956247296652561,36.2712988281251,4131.14990234375,-0.09779844088979561,0.28028800216233446
2000-01-07,3711.090087890625,3882.669921875,3711.090087890625,3882.6201171875,3882.6201171875,1634930000,0.0,0.0,False,0.04171849097398961,0.04087174461772853,37.826201171875105,4131.14990234375,-0.06015995328933721,0.2830266109888707
2000-01-10,4002.22998046875,4072.360107421875,3958.830078125,4049.669921875,4049.669921875,1691710000,0.0,0.0,False,0.043025019096771144,0.04212516335967235,39.49669921875011,4131.14990234375,-0.01972331733170063,0.28557417200341617
2000-01-11,4031.3798828125,4066.659912109375,3904.820068359375,3921.18994140625,3921.18994140625,1694460000,0.0,0.0,False,-0.03172603766414217,-0.032240212805863935,38.21189941406261,4131.14990234375,-0.05082361228731547,0.28612235796848823
2000-01-12,3950.949951171875,3950.97998046875,3834.530029296875,3850.02001953125,3850.02001953125,1525900000,0.0,0.0,False,-0.018150082739801232,-0.018316816055190185,37.50020019531261,4131.14990234375,-0.06805124225896642,0.2868221665196019
2000-01-13,3915.139892578125,3957.469970703125,3858.219970703125,3957.2099609375,3957.2099609375,1476970000,0.0,0.0,False,0.02784139845052036,0.027460873467415416,38.57209960937511,4131.14990234375,-0.04210448555923074,0.28729862897029645
2000-01-14,4045.719970703125,4091.949951171875,4045.719970703125,4064.27001953125,4064.27001953125,1656630000,0.0,0.0,False,0.02705442967407934,0.026694928250977235,39.64270019531261,4131.14990234375,-0.016189168728676928,0.286895204552491
2000-01-18,4059.64990234375,4148.0,4053.2099609375,4130.81005859375,4130.81005859375,1585230000,0.0,0.0,False,0.016371953325624355,0.016239377952513682,40.30810058593761,4131.14990234375,-8.226371785913233e-05,0.2862969113179019
2000-01-19,4116.27001953125,4164.64990234375,4084.72998046875,4151.2900390625,4151.2900390625,1652210000,0.0,0.0,False,0.004957860608028497,0.004945610888707589,40.512900390625106,4151.2900390625,0.0,0.2863082730327703
2000-01-20,4205.06005859375,4227.35009765625,4143.60986328125,4189.509765625,4189.509765625,1851300000,0.0,0.0,False,0.009206710733979717,0.009164587320703112,40.8950976562501,4189.509765625,0.0,0.28462419567248853
2000-01-21,4236.64990234375,4238.0,4168.2998046875,4235.39990234375,4235.39990234375,1923680000,0.0,0.0,False,0.01095358151335013,0.01089402554545735,41.3539990234376,4235.39990234375,0.0,0.2847066277337403
2000-01-24,4290.3798828125,4303.14990234375,4095.31005859375,4096.080078125,4096.080078125,1989050000,0.0,0.0,False,-0.032894136901135185,-0.033447313720606976,39.9608007812501,4235.39990234375,-0.032894136901135185,0.28670211346626123
2000-01-25,4124.75,4167.6298828125,4028.510009765625,4167.41015625,4167.41015625,1743630000,0.0,0.0,False,0.017414229400918302,0.017264339352480725,40.674101562500105,4235.39990234375,-0.01605273354615855,0.2860290088858872
2000-01-26,4174.72021484375,4174.72021484375,4069.909912109375,4069.909912109375,4069.909912109375,1717000000,0.0,0.0,False,-0.023395883890718228,-0.023673912629400388,39.69909912109385,4235.39990234375,-0.03907304954670221,0.286884425778468
2000-01-27,4120.5,4140.08984375,3973.590087890625,4039.56005859375,4039.56005859375,1798460000,0.0,0.0,False,-0.007457131526504734,-0.007485074936937227,39.3956005859376,4235.39990234375,-0.046238808203595605,0.28577030025208766
2000-01-28,4010.139892578125,4048.31005859375,3856.22998046875,3887.070068359375,3887.070068359375,1616370000,0.0,0.0,False,-0.037749157834642943,-0.0384801116143444,37.870700683593846,4235.39990234375,-0.08224248996927519,0.28837559965577586
2000-01-31,3873.840087890625,3940.4599609375,3748.030029296875,3940.35009765625,3940.35009765625,1507630000,0.0,0.0,False,0.01370698967599604,0.013613898594042198,38.4035009765626,4235.39990234375,-0.06966279725421631,0.28861673157869594
2000-02-01,3961.070068359375,4053.159912109375,3911.840087890625,4051.97998046875,4051.97998046875,1398240000,0.0,0.0,False,0.028329940245385377,0.027936069084496664,39.5197998046876,4235.39990234375,-0.043306399892369174,0.2890765412422567
2000-02-02,4059.030029296875,4125.75,4051.43994140625,4073.9599609375,4073.9599609375,1527880000,0.0,0.0,False,0.005424503717860629,0.005409844087817671,39.7395996093751,4235.39990234375,-0.03811681190173177,0.28892013188769605
2000-02-03,4134.64990234375,4211.06005859375,4085.530029296875,4210.97998046875,4210.97998046875,1722330000,0.0,0.0,False,0.033633128662295286,0.03307990525691171,41.109799804687604,4235.39990234375,-0.005765670878324025,0.2884200947901313
2000-02-04,4242.14990234375,4294.83984375,4229.2001953125,4244.14013671875,4244.14013671875,1751450000,0.0,0.0,False,0.007874688648201289,0.007843845103940235,41.44140136718761,4244.14013671875,0.0,0.2879351819859326
2000-02-07,4274.02978515625,4321.9599609375,4244.740234375,4321.77001953125,4321.77001953125,1625540000,0.0,0.0,False,0.018291074354702452,0.018125804915687452,42.21770019531261,4321.77001953125,0.0,0.2881710216390733
2000-02-08,4370.009765625,4428.47998046875,4370.009765625,4427.5,4427.5,1971180000,0.0,0.0,False,0.024464508752415792,0.024170045590569185,43.27500000000012,4427.5,0.0,0.2859559637818575
2000-02-09,4460.18017578125,4460.759765625,4362.740234375,4363.240234375,4363.240234375,1775590000,0.0,0.0,False,-0.01451378105590062,-0.014620136308446309,42.632402343750115,4427.5,-0.01451378105590062,0.2864579373819139
2000-02-10,4390.16015625,4485.669921875,4357.68994140625,4485.6298828125,4485.6298828125,1813590000,0.0,0.0,False,0.028050174151144747,0.02766397338194821,43.85629882812512,4485.6298828125,0.0,0.2849279835111222
2000-02-11,4489.330078125,4489.7900390625,4360.5400390625,4395.4501953125,4395.4501953125,1738590000,0.0,0.0,False,-0.020104130268424503,-0.02030896833896519,42.95450195312512,4485.6298828125,-0.020104130268424503,0.28336703448385514
2000-02-14,4434.3798828125,4435.9599609375,4355.5400390625,4418.5498046875,4418.5498046875,1600850000,0.0,0.0,False,0.005255345493309083,0.005241584357142993,43.18549804687512,4485.6298828125,-0.014954438925518398,0.28331113735471775
2000-02-15,4415.52001953125,4440.6201171875,4291.10009765625,4420.77001953125,4420.77001953125,1708930000,0.0,0.0,False,0.0005024759122087552,0.0005023497134603647,43.20770019531262,4485.6298828125,-0.014459477258650377,0.28162792703174805
2000-02-16,4427.18994140625,4477.64013671875,4413.66015625,4427.64990234375,4427.64990234375,1782130000,0.0,0.0,False,0.001556263452318074,0.00155505372928742,43.276499023437616,4485.6298828125,-0.012925716562329548,0.28162107983004964
2000-02-17,4483.009765625,4553.14013671875,4444.75,4548.919921875,4548.919921875,2008440000,0.0,0.0,False,0.027389252132842934,0.027020877766841787,44.48919921875012,4548.919921875,0.0,0.2825958080555923
2000-02-18,4563.72021484375,4564.4501953125,4404.60986328125,4411.740234375,4411.740234375,1898410000,0.0,0.0,False,-0.03015654042189786,-0.03062060238641026,43.11740234375012,4548.919921875,-0.03015654042189786,0.2835989609559826
2000-02-22,4432.830078125,4443.93994140625,4291.009765625,4382.1201171875,4382.1201171875,1772290000,0.0,0.0,False,-0.006713930470499729,-0.006736570293378998,42.821201171875124,4548.919921875,-0.03666800197677422,0.283497426659124
2000-02-23,4406.8798828125,4567.97021484375,4401.3798828125,4550.330078125,4550.330078125,1892800000,0.0,0.0,False,0.03838552035069709,0.03766712267814944,44.503300781250125,4550.330078125,0.0,0.28515771396436845
2000-02-24,4583.89013671875,4620.02978515625,4495.2001953125,4617.64990234375,4617.64990234375,1944050000,0.0,0.0,False,0.014794492501187806,0.014686121551664044,45.17649902343762,4617.64990234375,0.0,0.2852903123227
2000-02-25,4618.830078125,4662.93017578125,4576.18994140625,4590.5,4590.5,1825500000,0.0,0.0,False,-0.005879593065288402,-0.005896945924527321,44.90500000000012,4617.64990234375,-0.005879593065288402,0.28475125523633615
2000-02-28,4575.06982421875,4626.72021484375,4466.419921875,4577.85009765625,4577.85009765625,1798070000,0.0,0.0,False,-0.0027556698276332003,-0.002759473675438853,44.77850097656262,4617.64990234375,-0.00861906067571283,0.2848078761393979
2000-02-29,4646.64013671875,4698.4599609375,4637.169921875,4696.68994140625,4696.68994140625,2088840000,0.0,0.0,False,0.025959749929523213,0.025628515890873754,45.96689941406262,4696.68994140625,0.0,0.2851191051978478
2000-03-01,4732.81982421875,4796.89990234375,4732.81982421875,4784.080078125,4784.080078125,2232340000,0.0,0.0,False,0.018606750245170334,0.018435762429690136,46.84080078125012,4784.080078125,0.0,0.28554185450140673
2000-03-02,4816.81005859375,4829.009765625,4705.4501953125,4754.509765625,4754.509765625,2137080000,0.0,0.0,False,-0.00618098192695582,-0.006200163276308955,46.545097656250114,4784.080078125,-0.00618098192695582,0.2855466766527389
2000-03-03,4846.009765625,4914.7900390625,4813.81982421875,4914.7900390625,4914.7900390625,2136530000,0.0,0.0,False,0.03371120921789306,0.03315544231593397,48.14790039062512,4914.7900390625,0.0,0.28673158711245805
2000-03-06,4935.64990234375,4980.14990234375,4887.8798828125,4904.85009765625,4904.85009765625,2015580000,0.0,0.0,False,-0.00202245494258102,-0.0020245028662665317,48.04850097656262,4914.7900390625,-0.00202245494258102,0.2858630554758751
2000-03-07,4991.97021484375,5006.77978515625,4829.8798828125,4847.83984375,4847.83984375,2156410000,0.0,0.0,False,-0.011623240827174697,-0.011691318728888601,47.47839843750012,4914.7900390625,-0.013622188288896053,0.28619486658648463
2000-03-08,4920.85986328125,4923.14013671875,4722.14013671875,4897.259765625,4897.259765625,2020130000,0.0,0.0,False,0.01019421504584428,0.010142604492005528,47.972597656250116,4914.7900390625,-0.0035668407598636875,0.2862754240884034
2000-03-09,4913.080078125,5047.9599609375,4857.56982421875,5046.85986328125,5046.85986328125,2006810000,0.0,0.0,False,0.03054771541961654,0.030090423449262625,49.46859863281262,5046.85986328125,0.0,0.28759868758683116
2000-03-10,5060.33984375,5132.52001953125,5039.35009765625,5048.6201171875,5048.6201171875,1992170000,0.0,0.0,False,0.00034878200582832974,0.0003487211955238174,49.486201171875116,5048.6201171875,0.0,0.2871728511465319
2000-03-13,4879.02978515625,5027.72998046875,4839.259765625,4907.240234375,4907.240234375,1736270000,0.0,0.0,False,-0.028003668236234902,-0.02840324843441064,48.07240234375011,5048.6201171875,-0.028003668236234902,0.2882961776952569
2000-03-14,4997.31005859375,5013.490234375,4706.60986328125,4706.6298828125,4706.6298828125,1977820000,0.0,0.0,False,-0.040880483119052013,-0.0417395852936131,46.066298828125106,5048.6201171875,-0.06773934786868396,0.2916094474004569
2000-03-15,4758.43994140625,4758.43994140625,4553.919921875,4582.6201171875,4582.6201171875,1937800000,0.0,0.0,False,-0.026347889830439897,-0.026701215559580903,44.826201171875105,5048.6201171875,-0.09230244882429395,0.29297901074776017
2000-03-16,4658.43994140625,4717.759765625,4455.10009765625,4717.39013671875,4717.39013671875,2041510000,0.0,0.0,False,0.029408944246934965,0.028984796995092793,46.173901367187604,5048.6201171875,-0.0656080221486881,0.29397985122295794
2000-03-17,4702.02978515625,4805.93994140625,4702.02978515625,4798.1298828125,4798.1298828125,1691530000,0.0,0.0,False,0.017115342117942633,0.016970524714138843,46.9812988281251,5048.6201171875,-0.04961558377550179,0.2936626890182711
2000-03-20,4812.14013671875,4822.7001953125,4610.0,4610.0,4610.0,1539860000,0.0,0.0,False,-0.039209001716773995,-0.03999837724107467,45.100000000000094,5048.6201171875,-0.08687920798284343,0.2963693753148145
2000-03-21,4589.52001953125,4712.240234375,4467.52978515625,4711.68017578125,4711.68017578125,1753310000,0.0,0.0,False,0.02205643726274409,0.0218167126274048,46.116801757812595,5048.6201171875,-0.06673901652040981,0.2951013780306148
2000-03-22,4750.5400390625,4900.419921875,4736.89990234375,4864.75,4864.75,1769510000,0.0,0.0,False,0.0324873120645055,0.03197075722016617,47.64750000000009,5048.6201171875,-0.036419875712480954,0.2961812735045857
2000-03-23,4874.169921875,4975.66015625,4865.10009765625,4940.60986328125,4940.60986328125,1714160000,0.0,0.0,False,0.015593784527724974,0.015473450829388238,48.40609863281259,5048.6201171875,-0.021394014879142942,0.29526870486523976
2000-03-24,4986.5400390625,5078.85986328125,4902.830078125,4963.02978515625,4963.02978515625,1688970000,0.0,0.0,False,0.0045378855030884235,0.0045276203436989395,48.63029785156259,5048.6201171875,-0.016953212966027476,0.29512160693559336
2000-03-27,4994.419921875,5022.22998046875,4946.60986328125,4958.56005859375,4958.56005859375,1380380000,0.0,0.0,False,-0.0009006044202813923,-0.0009010102080968014,48.58560058593759,5048.6201171875,-0.017838549247773616,0.2938592166418217
2000-03-28,4939.0498046875,4952.93017578125,4833.89013671875,4833.89013671875,4833.89013671875,1490090000,0.0,0.0,False,-0.025142363993138073,-0.025463832997359645,47.33890136718759,5048.6201171875,-0.042532409942614646,0.29508994866286364
2000-03-29,4860.02001953125,4860.02001953125,4641.009765625,4644.669921875,4644.669921875,1738270000,0.0,0.0,False,-0.039144500493797474,-0.039931246035543426,45.446699218750084,5048.6201171875,-0.08001200049441104,0.29788093686433836
2000-03-30,4540.43994140625,4683.8798828125,4355.68994140625,4457.89013671875,4457.89013671875,1925860000,0.0,0.0,False,-0.04021379092550226,-0.04104471820206457,43.57890136718758,5048.6201171875,-0.11700820556049984,0.30077283311896635
2000-03-31,4550.2099609375,4606.47998046875,4381.3798828125,4572.830078125,4572.830078125,2118100000,0.0,0.0,False,0.025783484536667345,0.025456695762186576,44.72830078125008,5048.6201171875,-0.09424160028256479,0.3006963505171132
2000-04-03,4494.89013671875,4572.83984375,4193.10009765625,4223.68017578125,4223.68017578125,1739920000,0.0,0.0,False,-0.07635313282555034,-0.07942545877185357,41.23680175781257,5048.6201171875,-0.1633990916840481,0.31085806287987705
2000-04-04,4283.4501953125,4283.4501953125,3649.110107421875,4148.89013671875,4148.89013671875,2889100000,0.0,0.0,False,-0.017707315883278563,-0.017865966036752397,40.488901367187566,5048.6201171875,-0.1782130482358364,0.311350059830234
2000-04-05,4025.89990234375,4286.8798828125,4009.090087890625,4169.22021484375,4169.22021484375,1947700000,0.0,0.0,False,0.004900124480297308,0.004888157946086338,40.69220214843756,5048.6201171875,-0.17418618987590784,0.31122423332401605
2000-04-06,4266.7998046875,4324.08984375,4196.509765625,4267.56005859375,4267.56005859375,1746450000,0.0,0.0,False,0.023587107104556138,0.023313229585792836,41.67560058593756,5048.6201171875,-0.15470763108808927,0.31191656623195313
2000-04-07,4354.1298828125,4446.4501953125,4323.18017578125,4446.4501953125,4446.4501953125,1563430000,0.0,0.0,False,0.041918598511229366,0.04106381984893341,43.46450195312506,5048.6201171875,-0.11927415965106491,0.3144387437582602
2000-04-10,4475.2001953125,4475.2001953125,4188.169921875,4188.2001953125,4188.2001953125,1446140000,0.0,0.0,False,-0.05808003883013246,-0.0598349749266351,40.882001953125055,5048.6201171875,-0.17042675065723212,0.32008891279952284
2000-04-11,4094.610107421875,4182.9599609375,4009.52001953125,4055.89990234375,4055.89990234375,1679390000,0.0,0.0,False,-0.031588817821273873,-0.032098506918888374,39.55899902343755,5048.6201171875,-0.196631988900123,0.32030258318128424
2000-04-12,4050.320068359375,4077.919921875,3769.169921875,3769.6298828125,3769.6298828125,1921090000,0.0,0.0,False,-0.07058113524099185,-0.07319576475480725,36.69629882812505,5048.6201171875,-0.25333461513985,0.3284246293640378
2000-04-13,3839.56005859375,3914.679931640625,3676.669921875,3676.780029296875,3676.780029296875,1951500000,0.0,0.0,False,-0.024631026493866393,-0.02493944520724865,35.7678002929688,5048.6201171875,-0.2717257500163933,0.32906214534933365
2000-04-14,3597.43994140625,3615.639892578125,3265.97998046875,3321.2900390625,3321.2900390625,2555780000,0.0,0.0,False,-0.09668513955194558,-0.10168410367409852,32.212900390625045,5048.6201171875,-0.34213904750814683,0.33865666818391416
2000-04-17,3232.93994140625,3539.77001953125,3227.0400390625,3539.159912109375,3539.159912109375,2482830000,0.0,0.0,False,0.06559796659865724,0.06353611258018617,34.3915991210938,5048.6201171875,-0.2989847067200254,0.343701522551443
2000-04-18,3596.14990234375,3794.969970703125,3563.830078125,3793.570068359375,3793.570068359375,2152720000,0.0,0.0,False,0.07188433486136803,0.06941816024281028,36.9357006835938,5048.6201171875,-0.24859268863494766,0.34940480723683776
2000-04-19,3832.64990234375,3851.56005859375,3698.330078125,3706.409912109375,3706.409912109375,1760270000,0.0,0.0,False,-0.022975760215151242,-0.023243816822512905,36.064099121093804,5048.6201171875,-0.2658568428447826,0.3492148464519321
2000-04-20,3735.080078125,3751.330078125,3599.679931640625,3643.8798828125,3643.8798828125,1422730000,0.0,0.0,False,-0.016870780830954613,-0.017014713589183397,35.43879882812505,5048.6201171875,-0.2782424111476933,0.3495727739557077
2000-04-24,3466.68994140625,3496.820068359375,3345.25,3482.47998046875,3482.47998046875,1540710000,0.0,0.0,False,-0.04429342007266568,-0.04530433780398313,33.82479980468755,5048.6201171875,-0.3102115232213629,0.3518627262212458
2000-04-25,3592.72998046875,3711.570068359375,3583.919921875,3711.22998046875,3711.22998046875,1622910000,0.0,0.0,False,0.06568594831353769,0.06361867475251322,36.11229980468755,5048.6201171875,-0.2649021129884075,0.3571189478611581
2000-04-26,3728.989990234375,3777.080078125,3629.360107421875,3630.090087890625,3630.090087890625,1592830000,0.0,0.0,False,-0.021863342612865155,-0.022105887229165625,35.3009008789063,5048.6201171875,-0.2809738099461351,0.3572374693675267
2000-04-27,3519.1298828125,3774.110107421875,3513.760009765625,3774.030029296875,3774.030029296875,1548760000,0.0,0.0,False,0.039651892355622165,0.03888593823358578,36.7403002929688,5048.6201171875,-0.2524630608572461,0.3591005407451946
2000-04-28,3830.610107421875,3873.85009765625,3810.06005859375,3860.659912109375,3860.659912109375,1583710000,0.0,0.0,False,0.02295421131787867,0.022694726747705698,37.6065991210938,5048.6201171875,-0.23530393998824328,0.3597003726597343
2000-05-01,3930.179931640625,3982.3798828125,3899.7099609375,3958.080078125,3958.080078125,1500610000,0.0,0.0,False,0.025234070918823015,0.024920948391790605,38.580800781250055,5048.6201171875,-0.21600754537856204,0.36042223773072823
2000-05-02,3927.919921875,3948.6298828125,3784.5400390625,3785.449951171875,3785.449951171875,1438040000,0.0,0.0,False,-0.04361461202040717,-0.044594321662323945,36.85449951171881,5048.6201171875,-0.2502010721138027,0.36264401384080375
2000-05-03,3755.300048828125,3759.2099609375,3592.7900390625,3707.31005859375,3707.31005859375,1480050000,0.0,0.0,False,-0.020642167664622013,-0.020858195229954163,36.07310058593755,5048.6201171875,-0.26567854729798346,0.3628960432364642
2000-05-04,3723.27001953125,3762.469970703125,3679.429931640625,3720.239990234375,3720.239990234375,1287850000,0.0,0.0,False,0.0034876855283934027,0.0034816176576779366,36.2023999023438,5048.6201171875,-0.26311746499420574,0.3619375423578292
2000-05-05,3694.280029296875,3818.39990234375,3694.280029296875,3816.820068359375,3816.820068359375,1197290000,0.0,0.0,False,0.025960711776262357,0.02562945339966817,37.168200683593795,5048.6201171875,-0.24398746988995867,0.36257846207873756
2000-05-08,3758.4599609375,3765.219970703125,3669.110107421875,3669.3798828125,3669.3798828125,1142710000,0.0,0.0,False,-0.03862906369863295,-0.03939495457901516,35.69379882812505,5048.6201171875,-0.27319152607254416,0.36476669514947596
2000-05-09,3704.85009765625,3708.739990234375,3540.820068359375,3585.010009765625,3585.010009765625,1454780000,0.0,0.0,False,-0.022992951327298172,-0.023261412356677502,34.850100097656295,5048.6201171875,-0.28990299793782603,0.36532280200915906
2000-05-10,3525.02001953125,3531.47998046875,3367.06005859375,3384.72998046875,3384.72998046875,1580110000,0.0,0.0,False,-0.05586596097397467,-0.05748713242266147,32.847299804687545,5048.6201171875,-0.3295732493427679,0.3695403322250255
2000-05-11,3450.06005859375,3502.530029296875,3389.8701171875,3499.580078125,3499.580078125,1370230000,0.0,0.0,False,0.033931834538938555,0.033368849869572385,33.99580078125005,5048.6201171875,-0.30682443976898854,0.3708174487506262
2000-05-12,3546.239990234375,3619.68994140625,3523.199951171875,3529.06005859375,3529.06005859375,1220040000,0.0,0.0,False,0.008423862237936008,0.008388579516483766,34.290600585937554,5048.6201171875,-0.3009852243428984,0.37019527763438725
2000-05-15,3533.2099609375,3607.77001953125,3445.1298828125,3607.64990234375,3607.64990234375,1155810000,0.0,0.0,False,0.02226934153716731,0.022025000638445702,35.076499023437556,5048.6201171875,-0.285418625564264,0.37058386073200816
2000-05-16,3674.889892578125,3729.1201171875,3626.989990234375,3717.570068359375,3717.570068359375,1495270000,0.0,0.0,False,0.03046863442714165,0.03001368364802856,36.17570068359381,5048.6201171875,-0.2636463068981372,0.3716909857956287
2000-05-17,3649.5400390625,3690.820068359375,3616.27001953125,3644.9599609375,3644.9599609375,1227380000,0.0,0.0,False,-0.019531604270183633,-0.019724866675202474,35.44959960937506,5048.6201171875,-0.27802847583469104,0.3722552499446119
2000-05-18,3660.239990234375,3663.840087890625,3538.7099609375,3538.7099609375,3538.7099609375,1258610000,0.0,0.0,False,-0.02914984009115751,-0.029583137831544704,34.38709960937506,5048.6201171875,-0.2990738303144791,0.37321656801339764
2000-05-19,3480.6298828125,3506.179931640625,3381.72998046875,3390.39990234375,3390.39990234375,1366930000,0.0,0.0,False,-0.04191076980902342,-0.042814363186967366,32.903999023437564,5048.6201171875,-0.3284501856652895,0.37560621134212435
2000-05-22,3390.949951171875,3390.949951171875,3172.64990234375,3364.2099609375,3364.2099609375,1615480000,0.0,0.0,False,-0.007724735181872,-0.0077547254933284645,32.64209960937506,5048.6201171875,-0.33363773014246045,0.3746802025619839
2000-05-23,3346.659912109375,3389.60009765625,3163.969970703125,3164.550048828125,3164.550048828125,1330440000,0.0,0.0,False,-0.05934823165844738,-0.06118227341228775,30.645500488281307,5048.6201171875,-0.37318515250241446,0.37832068578514055
2000-05-24,3155.139892578125,3276.18994140625,3042.659912109375,3270.610107421875,3270.610107421875,2087980000,0.0,0.0,False,0.03351505173161207,0.0329656638765099,31.706101074218807,5048.6201171875,-0.3521774204623904,0.3792547237418236
2000-05-25,3308.510009765625,3365.840087890625,3194.590087890625,3205.35009765625,3205.35009765625,1561840000,0.0,0.0,False,-0.019953466668965802,-0.02015522545394975,31.053500976562553,5048.6201171875,-0.36510372671059754,0.3798301474518885
2000-05-26,3215.280029296875,3256.6298828125,3150.780029296875,3205.110107421875,3205.110107421875,1069440000,0.0,0.0,False,-7.487176971732179e-05,-7.487457274818489e-05,31.0511010742188,5048.6201171875,-0.36515126251816565,0.379310607061143
2000-05-30,3286.5400390625,3460.239990234375,3286.5400390625,3459.47998046875,3459.47998046875,1457360000,0.0,0.0,False,0.07936384851735556,0.07637183843970911,33.594799804687554,5048.6201171875,-0.3147672234852229,0.3864221033810632
2000-05-31,3428.25,3501.510009765625,3399.6201171875,3400.909912109375,3400.909912109375,1533730000,0.0,0.0,False,-0.016930309957000844,-0.017075266085459857,33.009099121093804,5048.6201171875,-0.3263684267843143,0.386812226913152
2000-06-01,3471.949951171875,3583.27001953125,3459.85009765625,3582.5,3582.5,1580240000,0.0,0.0,False,0.053394559862950386,0.05201786369360238,34.82500000000006,5048.6201171875,-0.290400165422676,0.39001503527516107
2000-06-02,3728.949951171875,3814.5,3728.949951171875,3813.3798828125,3813.3798828125,1903210000,0.0,0.0,False,0.06444658278087934,0.062455023520097144,37.133798828125066,5048.6201171875,-0.24466888094229022,0.3939200446891998
2000-06-05,3773.239990234375,3875.659912109375,3765.60009765625,3821.760009765625,3821.760009765625,1455960000,0.0,0.0,False,0.00219755891378548,0.002195147812907063,37.217600097656316,5048.6201171875,-0.2430089963087454,0.39357212145705006
2000-06-06,3825.97998046875,3884.010009765625,3749.179931640625,3756.3701171875,3756.3701171875,1603060000,0.0,0.0,False,-0.017109889791885435,-0.017257955309686226,36.56370117187507,5048.6201171875,-0.25596102895535155,0.3934392277172895
2000-06-07,3766.550048828125,3839.3701171875,3725.8701171875,3839.260009765625,3839.260009765625,1431220000,0.0,0.0,False,0.02206648705857206,0.021826545495779278,37.39260009765631,5048.6201171875,-0.23954270262972155,0.39362248429841473
2000-06-08,3886.0400390625,3890.02001953125,3797.409912109375,3825.56005859375,3825.56005859375,1399250000,0.0,0.0,False,-0.003568383265792785,-0.003574765131844462,37.255600585937565,5048.6201171875,-0.24225630572400758,0.3933441238802912
2000-06-09,3892.75,3893.669921875,3847.7099609375,3874.840087890625,3874.840087890625,1268720000,0.0,0.0,False,0.012881781632514855,0.012799517205206178,37.74840087890632,5048.6201171875,-0.23249521692092923,0.39313015542447177
2000-06-12,3892.050048828125,3892.050048828125,3767.8798828125,3767.909912109375,3767.909912109375,1281000000,0.0,0.0,False,-0.027596022895350125,-0.027983946560205017,36.67909912109381,5048.6201171875,-0.25367529648707,0.3936183604215074
2000-06-13,3743.909912109375,3851.429931640625,3695.35009765625,3851.06005859375,3851.06005859375,1398790000,0.0,0.0,False,0.022067976258441258,0.021828002542657477,37.51060058593757,5048.6201171875,-0.2372054206488584,0.3940968837877595
2000-06-14,3875.0400390625,3883.340087890625,3797.0,3797.409912109375,3797.409912109375,1400300000,0.0,0.0,False,-0.013931267149327686,-0.014029218035543948,36.974099121093815,5048.6201171875,-0.24783211571385821,0.392311052237241
2000-06-15,3802.18994140625,3849.93994140625,3763.739990234375,3845.739990234375,3845.739990234375,1426630000,0.0,0.0,False,0.012727116440835795,0.012646807378421018,37.457399902343816,5048.6201171875,-0.23825918746749142,0.39236718866515974
2000-06-16,3877.070068359375,3883.14990234375,3822.340087890625,3860.56005859375,3860.56005859375,1501190000,0.0,0.0,False,0.0038536324340721073,0.0038462262137397623,37.60560058593757,5048.6201171875,-0.23532371836595978,0.39233113820157484
2000-06-19,3818.64990234375,3990.7900390625,3818.64990234375,3989.830078125,3989.830078125,1411400000,0.0,0.0,False,0.03348478396120025,0.032936377207114655,38.89830078125008,5048.6201171875,-0.20971869827519007,0.3928585910770643
2000-06-20,4003.090087890625,4050.580078125,3982.22998046875,4013.360107421875,4013.360107421875,1694520000,0.0,0.0,False,0.005897501606868527,0.005880179416000057,39.133601074218824,5048.6201171875,-0.20505801302838977,0.392312516871207
2000-06-21,3965.3701171875,4073.159912109375,3961.300048828125,4064.010009765625,4064.010009765625,1541900000,0.0,0.0,False,0.012620323366967057,0.012541350831194885,39.64010009765632,5048.6201171875,-0.19502558809482862,0.3924247856536665
2000-06-22,4073.72998046875,4073.72998046875,3936.840087890625,3936.840087890625,3936.840087890625,1639540000,0.0,0.0,False,-0.03129173441241939,-0.03179177992636737,38.36840087890632,5048.6201171875,-0.22021463360095883,0.3933823199252006
2000-06-23,3950.050048828125,3957.679931640625,3830.22998046875,3845.340087890625,3845.340087890625,1344960000,0.0,0.0,False,-0.023241990519616507,-0.023516344947090928,37.453400878906315,5048.6201171875,-0.238338397694141,0.39418533552703866
2000-06-26,3884.64990234375,3935.1201171875,3852.409912109375,3912.1201171875,3912.1201171875,1316960000,0.0,0.0,False,0.017366481967920677,0.017217408071149413,38.121201171875065,5048.6201171875,-0.2251110152120387,0.3940954206974076
2000-06-27,3904.39990234375,3945.75,3858.949951171875,3858.9599609375,3858.9599609375,1476020000,0.0,0.0,False,-0.013588579761762976,-0.013681749504136007,37.589599609375064,5048.6201171875,-0.2356406559883415,0.3941720062658133
2000-06-28,3877.77001953125,3974.47998046875,3872.169921875,3940.340087890625,3940.340087890625,1660130000,0.0,0.0,False,0.021088616564281404,0.020869329308694645,38.40340087890632,5048.6201171875,-0.219521374865154,0.3943644196107613
2000-06-29,3900.2900390625,3929.10009765625,3838.85009765625,3877.22998046875,3877.22998046875,1550990000,0.0,0.0,False,-0.01601641127775333,-0.01614606019676325,37.77229980468757,5048.6201171875,-0.23202184151880922,0.39472645705585824
2000-06-30,3889.510009765625,3967.489990234375,3889.330078125,3966.110107421875,3966.110107421875,2066390000,0.0,0.0,False,0.02292361490054806,0.02266481644031511,38.66110107421882,5048.6201171875,-0.21441700596175428,0.39513882837126474
2000-07-03,3950.590087890625,3995.85009765625,3942.929931640625,3991.929931640625,3991.929931640625,600810000,0.0,0.0,False,0.006510112810643509,0.006489013549114595,38.91929931640632,5048.6201171875,-0.20930277204844228,0.39515292000658403
2000-07-05,3949.760009765625,3950.18994140625,3859.199951171875,3863.10009765625,3863.10009765625,1342600000,0.0,0.0,False,-0.032272568955494574,-0.0328048108559886,37.63100097656257,5048.6201171875,-0.23482060286042727,0.39661951518721944
2000-07-06,3872.909912109375,3961.10009765625,3820.340087890625,3960.570068359375,3960.570068359375,1482480000,0.0,0.0,False,0.025231023851093104,0.02491797631707674,38.60570068359382,5048.6201171875,-0.21551434324083374,0.39722166425792926
2000-07-07,3978.3798828125,4054.050048828125,3960.81005859375,4023.199951171875,4023.199951171875,1486480000,0.0,0.0,False,0.01581335053578381,0.015689622176947277,39.23199951171882,5048.6201171875,-0.20310899656020642,0.3974276021937602
2000-07-10,3993.6201171875,4028.5400390625,3976.199951171875,3980.2900390625,3980.2900390625,1395950000,0.0,0.0,False,-0.010665617575600805,-0.010722902961517152,38.80290039062507,5048.6201171875,-0.21160833125233203,0.39761295536278307
2000-07-11,3970.419921875,4029.300048828125,3936.75,3956.419921875,3956.419921875,1714500000,0.0,0.0,False,-0.005997079849267006,-0.006015134552480898,38.56419921875007,5048.6201171875,-0.21633637904230874,0.39764123480611874
2000-07-12,4024.590087890625,4103.64990234375,4001.72998046875,4099.58984375,4099.58984375,1775980000,0.0,0.0,False,0.03618673566054387,0.035547374371379566,39.995898437500074,5048.6201171875,-0.1879781507439281,0.39893481599433295
2000-07-13,4128.81005859375,4193.240234375,4111.16015625,4174.85986328125,4174.85986328125,1881560000,0.0,0.0,False,0.018360378086603513,0.018193861461980373,40.74859863281257,5048.6201171875,-0.1730691225770037,0.39923767019912726
2000-07-14,4221.7998046875,4252.22021484375,4174.60009765625,4246.18017578125,4246.18017578125,1678610000,0.0,0.0,False,0.017083282992867987,0.016939004561994847,41.46180175781257,5048.6201171875,-0.15894242838244588,0.3994675994314993
2000-07-17,4243.5498046875,4289.06005859375,4215.85986328125,4274.669921875,4274.669921875,1584500000,0.0,0.0,False,0.006709500048124539,0.006687091530135068,41.746699218750074,5048.6201171875,-0.15329935256520244,0.39925524630506215
2000-07-18,4233.490234375,4237.85009765625,4161.89013671875,4177.169921875,4177.169921875,1501970000,0.0,0.0,False,-0.02280877863833597,-0.023072923100155705,40.77169921875007,5048.6201171875,-0.17261156020547852,0.3983385272324791
2000-07-19,4154.3701171875,4159.39013671875,4047.429931640625,4055.6298828125,4055.6298828125,1445310000,0.0,0.0,False,-0.02909626405811727,-0.02952795469719558,39.55629882812507,5048.6201171875,-0.19668547272837356,0.3994494625635427
2000-07-20,4106.6298828125,4184.56005859375,4106.6298828125,4184.56005859375,4184.56005859375,1719880000,0.0,0.0,False,0.03179041961586471,0.0312955646679036,40.84560058593757,5048.6201171875,-0.17114776682288846,0.3994395043660182
2000-07-21,4154.0,4163.33984375,4093.760009765625,4094.449951171875,4094.449951171875,1545940000,0.0,0.0,False,-0.02153395008319159,-0.021769188796156438,39.94449951171882,5048.6201171875,-0.18899622943846628,0.40013570255979625
2000-07-24,4109.64990234375,4125.7998046875,3976.510009765625,3981.570068359375,3981.570068359375,1460690000,0.0,0.0,False,-0.02756899807266966,-0.027956155181529118,38.81570068359382,5048.6201171875,-0.21135479082600506,0.40016352479829914
2000-07-25,4015.409912109375,4034.800048828125,3955.360107421875,4029.570068359375,4029.570068359375,1471000000,0.0,0.0,False,0.012055545720881522,0.011983456435003245,39.295700683593815,5048.6201171875,-0.20184724244925367,0.3997378531642492
2000-07-26,3998.030029296875,4002.699951171875,3906.550048828125,3987.719970703125,3987.719970703125,1754760000,0.0,0.0,False,-0.010385747597457473,-0.010440055822300055,38.877199707031316,5048.6201171875,-0.21013665553339045,0.3998470192990367
2000-07-27,3938.139892578125,3954.9599609375,3841.6201171875,3842.22998046875,3842.22998046875,1791100000,0.0,0.0,False,-0.036484505256953126,-0.03716670953097793,37.42229980468756,5048.6201171875,-0.23895442887685703,0.4008298375824639
2000-07-28,3855.10009765625,3867.800048828125,3642.280029296875,3663.0,3663.0,1769410000,0.0,0.0,False,-0.04664738482075037,-0.047770438328385824,35.63000000000006,5048.6201171875,-0.274455214499166,0.40374224015790316
2000-07-31,3692.429931640625,3767.889892578125,3615.7900390625,3766.989990234375,3766.989990234375,1512580000,0.0,0.0,False,0.028389295723280084,0.027993787684948444,36.66989990234381,5048.6201171875,-0.253857509023099,0.40456073806672826
2000-08-01,3760.949951171875,3766.919921875,3682.449951171875,3685.52001953125,3685.52001953125,1341460000,0.0,0.0,False,-0.021627339311845684,-0.021864637877594656,35.855200195312555,5048.6201171875,-0.2699945858504422,0.40494681328013815
2000-08-02,3684.1201171875,3753.949951171875,3651.81005859375,3658.4599609375,3658.4599609375,1476820000,0.0,0.0,False,-0.007342263357774881,-0.007369350441828732,35.584599609375054,5048.6201171875,-0.2753544778537298,0.40453852636186405
2000-08-03,3554.679931640625,3761.070068359375,3521.139892578125,3759.8798828125,3759.8798828125,1828860000,0.0,0.0,False,0.02772202592289963,0.02734472766880907,36.598798828125055,5048.6201171875,-0.25526583590387764,0.40528435880287056
2000-08-04,3812.31005859375,3846.97998046875,3751.219970703125,3787.360107421875,3787.360107421875,1438850000,0.0,0.0,False,0.007308803862324131,0.0072822239881912415,36.873601074218804,5048.6201171875,-0.24982271996892713,0.405224333194091
2000-08-07,3819.3798828125,3870.260009765625,3795.610107421875,3862.989990234375,3862.989990234375,1319680000,0.0,0.0,False,0.019969023453643153,0.019772257671932397,37.6298999023438,5048.6201171875,-0.23484241226959646,0.4054054981237128
2000-08-08,3850.8701171875,3893.050048828125,3839.580078125,3848.550048828125,3848.550048828125,1461590000,0.0,0.0,False,-0.0037380219577980434,-0.0037450258210540276,37.485500488281296,5048.6201171875,-0.23770258813370837,0.4052210936748386
2000-08-09,3915.260009765625,3936.4599609375,3849.77001953125,3853.5,3853.5,1517650000,0.0,0.0,False,0.001286185994484379,0.0012853595658295824,37.535000000000046,5048.6201171875,-0.23672213187893432,0.40424454867381254
2000-08-10,3843.580078125,3847.2900390625,3759.989990234375,3759.989990234375,3759.989990234375,1349670000,0.0,0.0,False,-0.024266253993934117,-0.024565531009360153,36.59989990234379,5048.6201171875,-0.25524402649470856,0.40501599722819376
2000-08-11,3741.6201171875,3789.97998046875,3686.860107421875,3789.469970703125,3789.469970703125,1333260000,0.0,0.0,False,0.007840441210034355,0.007809864669241967,36.89469970703129,5048.6201171875,-0.24940481106861845,0.4037233212972498
2000-08-14,3804.68994140625,3850.27001953125,3767.3701171875,3849.68994140625,3849.68994140625,1232060000,0.0,0.0,False,0.015891396730596474,0.015766450461131842,37.49689941406255,5048.6201171875,-0.2374768051372329,0.4039692007844784
2000-08-15,3846.830078125,3888.919921875,3831.9599609375,3851.659912109375,3851.659912109375,1353620000,0.0,0.0,False,0.0005117219134809226,0.0005115910284718022,37.51659912109379,5048.6201171875,-0.23708660530888415,0.40389143228177055
2000-08-16,3878.580078125,3914.840087890625,3844.169921875,3861.199951171875,3861.199951171875,1401380000,0.0,0.0,False,0.0024768643338699547,0.0024738019610846844,37.61199951171879,5048.6201171875,-0.23519697233174208,0.40383375656298187
2000-08-17,3858.8798828125,3947.050048828125,3857.75,3940.8701171875,3940.8701171875,1440370000,0.0,0.0,False,0.02063352507591465,0.020423537507134548,38.408701171875045,5048.6201171875,-0.21941638988221368,0.4039711906658968
2000-08-18,3958.699951171875,3980.260009765625,3925.949951171875,3930.340087890625,3930.340087890625,1447920000,0.0,0.0,False,-0.002672006177252606,-0.002675582357562664,38.303400878906295,5048.6201171875,-0.2215021141103105,0.4039108475350021
2000-08-21,3966.22998046875,3985.6201171875,3917.93994140625,3953.14990234375,3953.14990234375,1269330000,0.0,0.0,False,0.005803521818226853,0.0057867462590689795,38.53149902343755,5048.6201171875,-0.21698408464410623,0.4031496877037081
2000-08-22,3970.159912109375,4011.14990234375,3957.85009765625,3958.2099609375,3958.2099609375,1413190000,0.0,0.0,False,0.0012800067588507602,0.0012791882485907325,38.58209960937505,5048.6201171875,-0.215981818980163,0.40301855555012256
2000-08-23,3935.510009765625,4011.760009765625,3902.110107421875,4011.010009765625,4011.010009765625,1461790000,0.0,0.0,False,0.01333937546244246,0.013251189359654568,39.1101000976563,5048.6201171875,-0.20552350609415826,0.40280046977031364
2000-08-24,4020.989990234375,4055.43994140625,4004.77001953125,4053.280029296875,4053.280029296875,1546950000,0.0,0.0,False,0.010538497642323286,0.01048335475318406,39.5328002929688,5048.6201171875,-0.19715091743625024,0.40269091875185514
2000-08-25,4049.840087890625,4083.1201171875,4025.590087890625,4042.679931640625,4042.679931640625,1285820000,0.0,0.0,False,-0.0026151900632656044,-0.0026186156464699352,39.4267993164063,5048.6201171875,-0.19925052037927293,0.40264548191737426
2000-08-28,4049.179931640625,4097.330078125,4048.010009765625,4070.590087890625,4070.590087890625,1373010000,0.0,0.0,False,0.006903874835986201,0.006880152214862178,39.705900878906306,5048.6201171875,-0.1937222461969903,0.40224368687709344
2000-08-29,4074.2099609375,4093.8798828125,4056.260009765625,4082.169921875,4082.169921875,1489470000,0.0,0.0,False,0.002844755608977456,0.002840716949260313,39.821699218750055,5048.6201171875,-0.19142858303446542,0.40216669399974025
2000-08-30,4076.5,4115.990234375,4065.820068359375,4103.81005859375,4103.81005859375,1537020000,0.0,0.0,False,0.0053011357030454676,0.005287134144152264,40.038100585937556,5048.6201171875,-0.18714223622752735,0.4021746234613735
2000-08-31,4127.18994140625,4208.72998046875,4127.18994140625,4206.35009765625,4206.35009765625,1903150000,0.0,0.0,False,0.024986546062913284,0.024679486711947814,41.06350097656255,5048.6201171875,-0.1668317282704297,0.40275564145496107
2000-09-01,4252.14990234375,4259.8701171875,4192.89013671875,4234.330078125,4234.330078125,1472940000,0.0,0.0,False,0.006651843003828928,0.006629817117362273,41.34330078125005,5048.6201171875,-0.1612896237311131,0.4009935232263357
2000-09-05,4205.93994140625,4206.509765625,4143.18017578125,4143.18017578125,4143.18017578125,1668120000,0.0,0.0,False,-0.02152640456979016,-0.02176147725183834,40.43180175781255,5048.6201171875,-0.1793440426075581,0.4016585747957758
2000-09-06,4136.83984375,4136.83984375,4013.340087890625,4013.340087890625,4013.340087890625,1757190000,0.0,0.0,False,-0.03133826731687861,-0.0318398171154533,39.1334008789063,5048.6201171875,-0.20506197837551143,0.4028527421052814
2000-09-07,4047.02001953125,4105.5400390625,4035.1201171875,4098.35009765625,4098.35009765625,1634610000,0.0,0.0,False,0.021181860471312763,0.020960643273367434,39.98350097656255,5048.6201171875,-0.18822371211812017,0.4030906925107286
2000-09-08,4081.9599609375,4081.9599609375,3977.469970703125,3978.409912109375,3978.409912109375,1508550000,0.0,0.0,False,-0.02926548066634571,-0.029702257617110855,38.7840991210938,5048.6201171875,-0.21198073537652518,0.40414183856818553
2000-09-11,3961.159912109375,4008.4599609375,3880.68994140625,3896.35009765625,3896.35009765625,1483670000,0.0,0.0,False,-0.02062628443674286,-0.020841977358856366,37.96350097656255,5048.6201171875,-0.2282346448702819,0.40442722306428014
2000-09-12,3925.419921875,3958.360107421875,3834.340087890625,3849.510009765625,3849.510009765625,1596640000,0.0,0.0,False,-0.01202152956398872,-0.012094372528366506,37.4951000976563,5048.6201171875,-0.23751244490343604,0.404598973942858
2000-09-13,3794.919921875,3895.81005859375,3794.2900390625,3893.889892578125,3893.889892578125,1656550000,0.0,0.0,False,0.011528709550024496,0.011462760366739289,37.938898925781295,5048.6201171875,-0.22872194734521945,0.4042047666743102
2000-09-14,3963.10009765625,3984.330078125,3897.179931640625,3913.860107421875,3913.860107421875,1699480000,0.0,0.0,False,0.005128602861065534,0.005115496370303255,38.1386010742188,5048.6201171875,-0.22476636851769716,0.4041972547120962
2000-09-15,3905.090087890625,3905.090087890625,3806.8798828125,3835.22998046875,3835.22998046875,1777540000,0.0,0.0,False,-0.02009017307594063,-0.02029472489380333,37.35229980468755,5048.6201171875,-0.2403409463484666,0.40423953168702176
2000-09-18,3838.6298828125,3862.320068359375,3702.5400390625,3726.52001953125,3726.52001953125,1613970000,0.0,0.0,False,-0.02834509572857824,-0.028754574319965778,36.265200195312545,5048.6201171875,-0.2618735549453004,0.4053139548465506
2000-09-19,3766.0400390625,3865.85009765625,3740.64990234375,3865.639892578125,3865.639892578125,1707400000,0.0,0.0,False,0.0373323831128578,0.03665240162530661,37.656398925781296,5048.6201171875,-0.23431753571278657,0.40619349037717195
2000-09-20,3863.080078125,3913.8701171875,3795.080078125,3897.43994140625,3897.43994140625,1802040000,0.0,0.0,False,0.00822633502131942,0.008192683155759708,37.974399414062546,5048.6201171875,-0.22801877524161052,0.4060828772648266
2000-09-21,3864.60009765625,3892.39990234375,3813.1201171875,3828.8701171875,3828.8701171875,1616010000,0.0,0.0,False,-0.017593555064253086,-0.017750161212013175,37.28870117187504,5048.6201171875,-0.24160066942796676,0.4046066814379243
2000-09-22,3616.159912109375,3803.760009765625,3614.659912109375,3803.760009765625,3803.760009765625,2164340000,0.0,0.0,False,-0.006558098512967958,-0.0065796973242310255,37.037600097656295,5048.6201171875,-0.24657432695002712,0.4046581748632371
2000-09-25,3852.530029296875,3868.110107421875,3737.5,3741.219970703125,3741.219970703125,1774680000,0.0,0.0,False,-0.01644163640764329,-0.01657830016604083,36.41219970703129,5048.6201171875,-0.2589618779264987,0.40501307426831906
2000-09-26,3762.64990234375,3795.7900390625,3677.72998046875,3689.10009765625,3689.10009765625,1825900000,0.0,0.0,False,-0.013931250622796099,-0.014029201275524187,35.89100097656254,5048.6201171875,-0.26928546572615075,0.40529322941606466
2000-09-27,3740.6201171875,3750.610107421875,3622.659912109375,3656.300048828125,3656.300048828125,1948200000,0.0,0.0,False,-0.00889107043990578,-0.008930831863220696,35.56300048828129,5048.6201171875,-0.27578230012184257,0.40527912973376573
2000-09-28,3638.93994140625,3778.3798828125,3626.550048828125,3778.320068359375,3778.320068359375,2001450000,0.0,0.0,False,0.03337253997257639,0.03282776401215974,36.78320068359379,5048.6201171875,-0.2516133159838113,0.4065096558859457
2000-09-29,3749.27001953125,3751.330078125,3670.31005859375,3672.820068359375,3672.820068359375,2018050000,0.0,0.0,False,-0.027922462388373148,-0.028319706497873964,35.72820068359379,5048.6201171875,-0.2725101150202126,0.4075506277610984
2000-10-02,3714.47998046875,3714.47998046875,3559.840087890625,3568.89990234375,3568.89990234375,1799220000,0.0,0.0,False,-0.02829437981753502,-0.02870238028760116,34.68899902343754,5048.6201171875,-0.29309399013924553,0.40813348951852707
2000-10-03,3624.929931640625,3639.2900390625,3454.64990234375,3455.830078125,3455.830078125,1958840000,0.0,0.0,False,-0.031681982491157945,-0.03219471517554187,33.55830078125004,5048.6201171875,-0.3154901739665483,0.4094639670848765
2000-10-04,3440.60009765625,3532.429931640625,3382.530029296875,3523.10009765625,3523.10009765625,2129330000,0.0,0.0,False,0.01946566179774334,0.019278629050470647,34.23100097656254,5048.6201171875,-0.302165737195749,0.40941375459112495
2000-10-05,3499.9599609375,3549.010009765625,3459.580078125,3472.10009765625,3472.10009765625,1872960000,0.0,0.0,False,-0.01447588731127103,-0.01458168522168527,33.72100097656254,5048.6201171875,-0.31226750734604736,0.40971238211470523
2000-10-06,3477.699951171875,3505.81005859375,3314.909912109375,3361.010009765625,3361.010009765625,1870690000,0.0,0.0,False,-0.0319950706391251,-0.03251809940357242,32.61010009765629,5048.6201171875,-0.3342715570293322,0.4109671696445468
2000-10-09,3352.14990234375,3376.919921875,3233.18994140625,3355.56005859375,3355.56005859375,1437770000,0.0,0.0,False,-0.0016215218508840445,-0.0016228379403447836,32.55560058593754,5048.6201171875,-0.33535105024636414,0.4108702359749427
2000-10-10,3326.889892578125,3383.39990234375,3229.010009765625,3240.5400390625,3240.5400390625,1874430000,0.0,0.0,False,-0.03427744326514981,-0.034878694370852135,31.40540039062504,5048.6201171875,-0.3581335169127857,0.41207224053886965
2000-10-11,3152.330078125,3258.239990234375,3103.530029296875,3168.489990234375,3168.489990234375,2340450000,0.0,0.0,False,-0.02223396346275952,-0.022484864011069392,30.68489990234379,5048.6201171875,-0.37240475284571684,0.41192171223984264
2000-10-12,3241.260009765625,3249.110107421875,3071.25,3074.679931640625,3074.679931640625,2128660000,0.0,0.0,False,-0.02960718161738951,-0.030054322057123613,29.746799316406292,5048.6201171875,-0.3909860793104242,0.4130424004449246
2000-10-13,3054.550048828125,3316.969970703125,3054.550048828125,3316.77001953125,3316.77001953125,2070750000,0.0,0.0,False,0.07873667935297823,0.0757906151149068,32.16770019531255,5048.6201171875,-0.343034345515589,0.4194264169149824
2000-10-16,3315.47998046875,3339.85009765625,3262.3701171875,3290.280029296875,3290.280029296875,1788600000,0.0,0.0,False,-0.007986682850600113,-0.008018747241606653,31.9028002929688,5048.6201171875,-0.3482813218416929,0.4191898252150165
2000-10-17,3335.39990234375,3348.610107421875,3173.679931640625,3213.9599609375,3213.9599609375,1936790000,0.0,0.0,False,-0.02319561486554822,-0.023468866909834647,31.139599609375047,5048.6201171875,-0.3633983373009372,0.41989377156954005
2000-10-18,3106.949951171875,3257.81005859375,3026.110107421875,3171.56005859375,3171.56005859375,2519920000,0.0,0.0,False,-0.013192417721153649,-0.013280210652719258,30.715600585937544,5048.6201171875,-0.37179665235724413,0.41856246088348964
2000-10-19,3330.25,3423.449951171875,3314.889892578125,3418.60009765625,3418.60009765625,2343470000,0.0,0.0,False,0.07789227840510637,0.07500754022575296,33.186000976562546,5048.6201171875,-0.32286446230763477,0.4255752334733276
2000-10-20,3402.9599609375,3535.110107421875,3401.8798828125,3483.139892578125,3483.139892578125,2171490000,0.0,0.0,False,0.01887901277664006,0.018703015863340094,33.8313989257813,5048.6201171875,-0.31008081184002356,0.42592568035606115
2000-10-23,3483.3798828125,3523.68994140625,3432.43994140625,3468.68994140625,3468.68994140625,1690110000,0.0,0.0,False,-0.004148541723134613,-0.004157170795996956,33.68689941406255,5048.6201171875,-0.31294297037769636,0.4259570275267745
2000-10-24,3495.449951171875,3526.7099609375,3401.050048828125,3419.7900390625,3419.7900390625,1880860000,0.0,0.0,False,-0.014097513231155379,-0.014197827070571975,33.19790039062505,5048.6201171875,-0.3226287659433551,0.4262224321904161
2000-10-25,3347.239990234375,3376.330078125,3210.739990234375,3229.570068359375,3229.570068359375,2170930000,0.0,0.0,False,-0.055623289304413515,-0.05723013449883966,31.2957006835938,5048.6201171875,-0.36030638206177545,0.42996564348770666
2000-10-26,3245.39990234375,3286.2900390625,3081.360107421875,3272.179931640625,3272.179931640625,2292490000,0.0,0.0,False,0.013193664289468776,0.013107385957127637,31.721799316406305,5048.6201171875,-0.35186647921858294,0.42940976114613333
2000-10-27,3320.68994140625,3362.260009765625,3231.6298828125,3278.360107421875,3278.360107421875,1963390000,0.0,0.0,False,0.0018887029168201952,0.0018869215600826334,31.783601074218808,5048.6201171875,-0.3506423475473941,0.4282931985717978
2000-10-30,3243.8798828125,3279.719970703125,3149.239990234375,3191.39990234375,3191.39990234375,1741440000,0.0,0.0,False,-0.02652551953681226,-0.026883668726950367,30.913999023437558,5048.6201171875,-0.36786689664390426,0.4291614203893079
2000-10-31,3223.43994140625,3379.080078125,3223.43994140625,3369.6298828125,3369.6298828125,2146420000,0.0,0.0,False,0.05584695930392769,0.054343249879857815,32.696298828125066,5048.6201171875,-0.33256418494611095,0.4326789333086842
2000-11-01,3316.510009765625,3396.719970703125,3289.4599609375,3333.389892578125,3333.389892578125,2024380000,0.0,0.0,False,-0.010754887478658937,-0.010813139318809587,32.33389892578131,5048.6201171875,-0.3397423820362425,0.4325756783997103
2000-11-02,3387.280029296875,3433.159912109375,3370.02001953125,3429.02001953125,3429.02001953125,2226920000,0.0,0.0,False,0.02868855130509873,0.028284739808478454,33.290200195312565,5048.6201171875,-0.320800547488707,0.43339874393256356
2000-11-03,3447.320068359375,3468.590087890625,3401.77001953125,3451.580078125,3451.580078125,1846200000,0.0,0.0,False,0.006579156279418186,0.006557608091703316,33.515800781250064,5048.6201171875,-0.3163319881457398,0.4331986447669292
2000-11-06,3469.35009765625,3480.010009765625,3412.97998046875,3416.2099609375,3416.2099609375,1608520000,0.0,0.0,False,-0.010247514583730633,-0.010300381843435584,33.16209960937506,5048.6201171875,-0.32333788606764646,0.43315221257114045
2000-11-07,3399.280029296875,3435.1298828125,3360.260009765625,3415.7900390625,3415.7900390625,1700120000,0.0,0.0,False,-0.00012292039417993728,-0.00012292794951073246,33.157900390625066,5048.6201171875,-0.3234210616414177,0.43310047000543783
2000-11-08,3426.2900390625,3429.1201171875,3231.280029296875,3231.699951171875,3231.699951171875,1678000000,0.0,0.0,False,-0.05389385348203379,-0.055400510603309916,31.316999511718812,5048.6201171875,-0.3598845078143451,0.4364291672963957
2000-11-09,3174.89990234375,3230.0,3087.06005859375,3200.35009765625,3200.35009765625,1942770000,0.0,0.0,False,-0.009700731500230098,-0.009748090120436191,31.003500976562563,5048.6201171875,-0.3660940963331758,0.4363624774245714
2000-11-10,3122.110107421875,3141.35009765625,3028.919921875,3028.989990234375,3028.989990234375,1779930000,0.0,0.0,False,-0.05354417554109758,-0.05503098194292496,29.28989990234381,5048.6201171875,-0.4000360653156503,0.43962087874310246
2000-11-13,2956.090087890625,3063.31005859375,2859.389892578125,2966.719970703125,2966.719970703125,2048330000,0.0,0.0,False,-0.02055801429915971,-0.020772271834679966,28.66719970703131,5048.6201171875,-0.41237013246387133,0.44010744640451177
2000-11-14,3069.81005859375,3145.300048828125,3059.8798828125,3138.27001953125,3138.27001953125,1785310000,0.0,0.0,False,0.05782482017925905,0.056214743336709526,30.38270019531256,5048.6201171875,-0.37839054104163283,0.4432648272704473
2000-11-15,3137.610107421875,3208.949951171875,3104.570068359375,3165.489990234375,3165.489990234375,1705940000,0.0,0.0,False,0.008673559169134482,0.00863615995540946,30.65489990234381,5048.6201171875,-0.3729989746192638,0.44327025930236735
2000-11-16,3121.800048828125,3175.6298828125,3031.760009765625,3031.8798828125,3031.8798828125,1523710000,0.0,0.0,False,-0.04220834936583784,-0.0431250083446969,29.318798828125058,5048.6201171875,-0.3994636529512725,0.4446650501960377
2000-11-17,3044.449951171875,3090.969970703125,2967.169921875,3027.18994140625,3027.18994140625,1760850000,0.0,0.0,False,-0.0015468757297533164,-0.0015480733772488691,29.271899414062556,5048.6201171875,-0.4003926080513569,0.4446180371726298
2000-11-20,2943.110107421875,2949.5,2860.489990234375,2875.639892578125,2875.639892578125,1716290000,0.0,0.0,False,-0.050062946746487924,-0.05135955631596881,27.756398925781305,5048.6201171875,-0.43041072098328226,0.44736636580161737
2000-11-21,2892.030029296875,2921.800048828125,2845.169921875,2871.449951171875,2871.449951171875,1749380000,0.0,0.0,False,-0.0014570466271051075,-0.001458109151765951,27.714499511718806,5048.6201171875,-0.4312406391211089,0.44713487464337814
2000-11-22,2828.139892578125,2872.639892578125,2754.139892578125,2755.340087890625,2755.340087890625,1885130000,0.0,0.0,False,-0.040435969721103526,-0.04127623279699175,26.553400878906302,5048.6201171875,-0.45423897541620184,0.44831586150557645
2000-11-24,2823.47998046875,2904.4599609375,2820.909912109375,2904.3798828125,2904.3798828125,781600000,0.0,0.0,False,0.054091251957203434,0.05267902318110584,28.043798828125055,5048.6201171875,-0.42471807832701813,0.45154704308373855
2000-11-27,2979.929931640625,2998.75,2874.7099609375,2880.489990234375,2880.489990234375,1706570000,0.0,0.0,False,-0.008225471027223485,-0.008259486873360524,27.804899902343806,5048.6201171875,-0.4294500431062247,0.45155653824178477
2000-11-28,2873.72998046875,2891.39990234375,2734.4599609375,2734.97998046875,2734.97998046875,1919970000,0.0,0.0,False,-0.05051571443016378,-0.05183629908282842,26.349799804687553,5048.6201171875,-0.45827178179681294,0.4536800660537351
2000-11-29,2748.179931640625,2770.179931640625,2642.889892578125,2706.929931640625,2706.929931640625,2055720000,0.0,0.0,False,-0.010256034423812288,-0.010308989931697057,26.0692993164063,5048.6201171875,-0.4638277650510553,0.4537516978294409
2000-11-30,2599.0400390625,2641.75,2523.0400390625,2597.929931640625,2597.929931640625,2736270000,0.0,0.0,False,-0.040267019373470436,-0.04110017839049865,24.979299316406298,5048.6201171875,-0.4854178228232614,0.45448979395077604
2000-12-01,2644.090087890625,2749.06005859375,2604.27001953125,2645.2900390625,2645.2900390625,2221970000,0.0,0.0,False,0.01822994024783675,0.018065767129241142,25.45290039062505,5048.6201171875,-0.4760370204807277,0.45442807502987104
2000-12-04,2662.56005859375,2671.179931640625,2567.179931640625,2615.75,2615.75,1860480000,0.0,0.0,False,-0.01116703220678561,-0.011229851619696297,25.15750000000005,5048.6201171875,-0.4818881319481828,0.454477507070159
2000-12-05,2702.719970703125,2889.800048828125,2694.409912109375,2889.800048828125,2889.800048828125,2474670000,0.0,0.0,False,0.10476920532471556,0.09963644919506827,27.8980004882813,5048.6201171875,-0.42760596326308997,0.466423868301201
2000-12-06,2878.8701171875,2916.199951171875,2781.239990234375,2796.5,2796.5,2308280000,0.0,0.0,False,-0.03228598769868529,-0.03281867719458238,26.96500000000005,5048.6201171875,-0.44608627009197865,0.46751051004468414
2000-12-07,2748.2900390625,2794.530029296875,2707.9599609375,2752.659912109375,2752.659912109375,1756810000,0.0,0.0,False,-0.015676770209413604,-0.0158009503099141,26.5265991210938,5048.6201171875,-0.45476984835158585,0.46774612734118387
2000-12-08,2857.929931640625,2929.949951171875,2844.929931640625,2917.429931640625,2917.429931640625,2328650000,0.0,0.0,False,0.05985847318312065,0.058135383344958706,28.174299316406305,5048.6201171875,-0.42213320394051046,0.47157825731329517
2000-12-11,2936.60009765625,3028.75,2901.47998046875,3015.10009765625,3015.10009765625,2447760000,0.0,0.0,False,0.033478153136209166,0.032929961199481335,29.151000976562557,5048.6201171875,-0.40278729084970033,0.4726714182840441
2000-12-12,2994.06005859375,3002.530029296875,2930.989990234375,2931.77001953125,2931.77001953125,1919030000,0.0,0.0,False,-0.027637582642704217,-0.028026686652257993,28.317700195312554,5048.6201171875,-0.41929280645411504,0.4728858167709332
2000-12-13,2996.570068359375,3001.719970703125,2814.1298828125,2822.77001953125,2822.77001953125,2042250000,0.0,0.0,False,-0.037178905328129286,-0.0378876636000326,27.22770019531255,5048.6201171875,-0.44088286422632117,0.47409287720471854
2000-12-14,2820.47998046875,2847.3701171875,2727.260009765625,2728.510009765625,2728.510009765625,1770640000,0.0,0.0,False,-0.0333927344818824,-0.03396300302779329,26.285100097656297,5048.6201171875,-0.4595533142854822,0.47449071395440684
2000-12-15,2688.659912109375,2697.929931640625,2596.030029296875,2653.27001953125,2653.27001953125,2770690000,0.0,0.0,False,-0.02757548624160555,-0.027962827316177257,25.532700195312547,5048.6201171875,-0.47445639443172416,0.47511570364452643
2000-12-18,2698.719970703125,2726.199951171875,2597.469970703125,2624.52001953125,2624.52001953125,2065990000,0.0,0.0,False,-0.010835685696655606,-0.010894819295609204,25.24520019531255,5048.6201171875,-0.48015101976154917,0.47512960440237867
2000-12-19,2617.06005859375,2696.610107421875,2509.760009765625,2511.7099609375,2511.7099609375,2317200000,0.0,0.0,False,-0.042983119867341824,-0.04393424909262162,24.117099609375046,5048.6201171875,-0.5024957507920539,0.47569839927289165
2000-12-20,2410.9599609375,2432.830078125,2312.510009765625,2332.780029296875,2332.780029296875,2855150000,0.0,0.0,False,-0.07123829360211598,-0.07390307856351058,22.327800292968796,5048.6201171875,-0.5379371045654299,0.48073911066711844
2000-12-21,2310.2099609375,2423.7099609375,2288.159912109375,2340.1201171875,2340.1201171875,2686970000,0.0,0.0,False,0.0031464980831636957,0.0031415582175426584,22.401201171875048,5048.6201171875,-0.5364832245506439,0.480662799757143
2000-12-22,2397.669921875,2517.929931640625,2397.669921875,2517.02001953125,2517.02001953125,2235410000,0.0,0.0,False,0.0755943684447955,0.07287340966513185,24.17020019531255,5048.6201171875,-0.5014439666469818,0.48681998943423616
2000-12-26,2518.2900390625,2548.75,2436.18994140625,2493.52001953125,2493.52001953125,1558700000,0.0,0.0,False,-0.009336437460825797,-0.009380295189806584,23.93520019531255,5048.6201171875,-0.5060987038730996,0.48688526558349843
2000-12-27,2471.330078125,2539.52001953125,2450.219970703125,2539.35009765625,2539.35009765625,2002650000,0.0,0.0,False,0.018379671214195925,0.01821280656751764,24.39350097656255,5048.6201171875,-0.4970209604380219,0.48692188950367693
2000-12-28,2517.89990234375,2571.52001953125,2514.56005859375,2557.760009765625,2557.760009765625,2192130000,0.0,0.0,False,0.007249851891776071,0.007223698047140575,24.577600097656298,5048.6201171875,-0.4933744368965298,0.4869982243073388
2000-12-29,2552.679931640625,2577.02001953125,2456.5400390625,2470.52001953125,2470.52001953125,2531760000,0.0,0.0,False,-0.034107965525025596,-0.03470321656971071,23.705200195312546,5048.6201171875,-0.5106544041369596,0.4880059650256191
2001-01-02,2474.159912109375,2474.159912109375,2273.070068359375,2291.860107421875,2291.860107421875,1918930000,0.0,0.0,False,-0.07231672307730319,-0.07506490087032237,21.918601074218792,5048.6201171875,-0.5460422740820849,0.4928213305304405
2001-01-03,2254.56005859375,2618.030029296875,2251.7099609375,2616.68994140625,2616.68994140625,3188000000,0.0,0.0,False,0.14173196388926979,0.13254637605806302,25.16689941406255,5048.6201171875,-0.48170195406503213,0.5104151422937604
2001-01-04,2593.9599609375,2644.800048828125,2549.830078125,2566.830078125,2566.830078125,2610680000,0.0,0.0,False,-0.019054555334307,-0.0192384329247534,24.66830078125005,5048.6201171875,-0.4915778928609631,0.5107066601825002
2001-01-05,2573.110107421875,2574.6201171875,2395.389892578125,2407.64990234375,2407.64990234375,2104670000,0.0,0.0,False,-0.06201430205209646,-0.06402057748244974,23.076499023437545,5048.6201171875,-0.5231073349830466,0.5129494554255227
2001-01-08,2388.719970703125,2397.06005859375,2299.64990234375,2395.919921875,2395.919921875,1850590000,0.0,0.0,False,-0.0048719626791799975,-0.004883869377756296,22.959199218750044,5048.6201171875,-0.525430738248984,0.5111469056045388
2001-01-09,2424.68994140625,2474.159912109375,2406.080078125,2441.300048828125,2441.300048828125,1975130000,0.0,0.0,False,0.018940585842957214,0.018763446204060737,23.41300048828129,5048.6201171875,-0.51644211840836,0.5096103674983166
2001-01-10,2392.7099609375,2525.280029296875,2376.489990234375,2524.179931640625,2524.179931640625,2470350000,0.0,0.0,False,0.03394907678484005,0.03338552611606944,24.24179931640629,5048.6201171875,-0.5000257747562907,0.5099309009111583
2001-01-11,2495.590087890625,2661.929931640625,2495.010009765625,2640.570068359375,2640.570068359375,2842640000,0.0,0.0,False,0.046110079261703296,0.0450785984054773,25.405700683593793,5048.6201171875,-0.47697192360149465,0.5118363650110154
2001-01-12,2639.56005859375,2699.8701171875,2589.6298828125,2626.5,2626.5,2518850000,0.0,0.0,False,-0.005328420755794205,-0.00534266742035423,25.265000000000043,5048.6201171875,-0.4797588372596395,0.5110352213141091
2001-01-16,2631.489990234375,2638.219970703125,2576.949951171875,2618.550048828125,2618.550048828125,2073940000,0.0,0.0,False,-0.003026823214115737,-0.0030314133081092444,25.185500488281292,5048.6201171875,-0.48133351528796064,0.5102553381797083
2001-01-17,2710.530029296875,2756.6298828125,2668.47998046875,2682.780029296875,2682.780029296875,2819190000,0.0,0.0,False,0.024528834382025577,0.024232833134361316,25.827800292968792,5048.6201171875,-0.4686112309849516,0.5106029575654001
2001-01-18,2696.739990234375,2769.97998046875,2661.260009765625,2768.489990234375,2768.489990234375,2558710000,0.0,0.0,False,0.031948188074131245,0.03144846044451601,26.684899902343794,5048.6201171875,-0.4516343226519778,0.5116420455729438
2001-01-19,2838.360107421875,2841.25,2752.06005859375,2770.3798828125,2770.3798828125,2697190000,0.0,0.0,False,0.0006826438183960004,0.0006824109230882708,26.70379882812504,5048.6201171875,-0.45125998421211555,0.5115407661629539
2001-01-22,2759.10009765625,2789.6298828125,2722.9599609375,2757.909912109375,2757.909912109375,2037140000,0.0,0.0,False,-0.004501177178079074,-0.004511337977911265,26.57909912109379,5048.6201171875,-0.4537299602478787,0.5114077862843552
2001-01-23,2759.260009765625,2845.389892578125,2736.280029296875,2840.389892578125,2840.389892578125,2278470000,0.0,0.0,False,0.02990669858598305,0.029468214241471582,27.40389892578129,5048.6201171875,-0.43739282682245906,0.5113547241557248
2001-01-24,2850.739990234375,2892.360107421875,2828.320068359375,2859.14990234375,2859.14990234375,2567320000,0.0,0.0,False,0.006604730503598999,0.006583014836064912,27.591499023437542,5048.6201171875,-0.4336769580642297,0.511079392475784
2001-01-25,2836.35009765625,2849.56005859375,2753.3701171875,2754.280029296875,2754.280029296875,2298150000,0.0,0.0,False,-0.036678690040319095,-0.03736826763236922,26.542800292968792,5048.6201171875,-0.45444894538208247,0.5118363006524979
2001-01-26,2705.389892578125,2785.6201171875,2686.64990234375,2781.300048828125,2781.300048828125,2268800000,0.0,0.0,False,0.009810193315074045,0.0097623857817818,26.813000488281293,5048.6201171875,-0.4490969840730382,0.5119100185406935
2001-01-29,2757.2900390625,2840.02001953125,2742.5,2838.340087890625,2838.340087890625,1970130000,0.0,0.0,False,0.020508409039338815,0.02030094335075437,27.383400878906297,5048.6201171875,-0.43779883968140276,0.5110214497738037
2001-01-30,2845.010009765625,2861.7099609375,2817.1298828125,2838.35009765625,2838.35009765625,2073590000,0.0,0.0,False,3.5266265898670213e-06,3.5266203713340894e-06,27.383500976562548,5048.6201171875,-0.4377968570078419,0.5108163360155362
2001-01-31,2848.110107421875,2872.469970703125,2772.35009765625,2772.72998046875,2772.72998046875,2277310000,0.0,0.0,False,-0.023119106146097135,-0.02339054444888043,26.727299804687547,5048.6201171875,-0.45079449114634706,0.5104626426937592
2001-02-01,2771.570068359375,2796.889892578125,2742.43994140625,2782.7900390625,2782.7900390625,1776260000,0.0,0.0,False,0.0036282143103054665,0.0036216482180984762,26.827900390625043,5048.6201171875,-0.44880185585982557,0.5104431293520574
2001-02-02,2782.929931640625,2791.580078125,2660.110107421875,2660.5,2660.5,1706900000,0.0,0.0,False,-0.04394511887202912,-0.04493996054083025,25.60500000000004,5048.6201171875,-0.4730243238261074,0.5110533820449119
2001-02-05,2639.64990234375,2656.02001953125,2596.72998046875,2643.2099609375,2643.2099609375,1648760000,0.0,0.0,False,-0.006498793107498568,-0.006520002202375858,25.43209960937504,5048.6201171875,-0.47644902971824565,0.5109962086172343
2001-02-06,2641.909912109375,2705.590087890625,2640.22998046875,2664.489990234375,2664.489990234375,1788920000,0.0,0.0,False,0.008050828201830562,0.008018593181292546,25.64489990234379,5048.6201171875,-0.47223401080160554,0.5107032539879662
2001-02-07,2615.93994140625,2636.070068359375,2554.760009765625,2607.820068359375,2607.820068359375,2056920000,0.0,0.0,False,-0.021268581260466712,-0.02149801654235907,25.078200683593792,5048.6201171875,-0.48345884462938227,0.5104249595972904
2001-02-08,2625.780029296875,2651.840087890625,2562.02001953125,2562.06005859375,2562.06005859375,1852360000,0.0,0.0,False,-0.017547226636082103,-0.017703004216999906,24.62060058593754,5048.6201171875,-0.4925227093495341,0.5105110939191373
2001-02-09,2542.239990234375,2542.6201171875,2455.8701171875,2470.969970703125,2470.969970703125,1881910000,0.0,0.0,False,-0.03555345534742149,-0.036200871031169576,23.70969970703129,5048.6201171875,-0.5105652805425058,0.5107644622582934
2001-02-12,2458.64990234375,2508.27001953125,2435.360107421875,2489.659912109375,2489.659912109375,1751220000,0.0,0.0,False,0.007563807584813231,0.007535345423662506,23.896599121093793,5048.6201171875,-0.5068632904992023,0.5105211217575196
2001-02-13,2510.840087890625,2554.64990234375,2427.469970703125,2427.719970703125,2427.719970703125,1728550000,0.0,0.0,False,-0.024878876470228906,-0.025193586438801856,23.27719970703129,5048.6201171875,-0.5191319777778078,0.510995586999539
2001-02-14,2437.679931640625,2493.110107421875,2388.39990234375,2491.39990234375,2491.39990234375,1987350000,0.0,0.0,False,0.02623034468929375,0.025892229044979977,23.91399902343754,5048.6201171875,-0.5065186438048608,0.5117621911073058
2001-02-15,2536.6298828125,2593.090087890625,2536.6298828125,2552.909912109375,2552.909912109375,2106930000,0.0,0.0,False,0.024688934806395446,0.02438908829386935,24.52909912109379,5048.6201171875,-0.4943351147735874,0.5124350442145774
2001-02-16,2444.60009765625,2457.64990234375,2397.429931640625,2425.3798828125,2425.3798828125,1892200000,0.0,0.0,False,-0.04995477070771437,-0.051245685739506906,23.25379882812504,5048.6201171875,-0.5195954881700156,0.5138668202576803
2001-02-20,2439.570068359375,2442.989990234375,2317.77001953125,2318.35009765625,2318.35009765625,1878340000,0.0,0.0,False,-0.04412908093891543,-0.045132396949644674,22.183500976562538,5048.6201171875,-0.5407952977559811,0.5148252381136834
2001-02-21,2281.7900390625,2353.510009765625,2257.14990234375,2268.93994140625,2268.93994140625,2019740000,0.0,0.0,False,-0.021312637940210766,-0.02154303162056681,21.68939941406254,5048.6201171875,-0.5505821613153501,0.515165459774864
2001-02-22,2272.1298828125,2291.68994140625,2185.909912109375,2244.9599609375,2244.9599609375,2483470000,0.0,0.0,False,-0.010568803532934212,-0.010625049993205382,21.44959960937504,5048.6201171875,-0.5553319701566042,0.5136277699618943
2001-02-23,2221.27001953125,2264.679931640625,2156.2900390625,2262.510009765625,2262.510009765625,2237910000,0.0,0.0,False,0.007817533111279307,0.007787134524497299,21.62510009765629,5048.6201171875,-0.551855763109776,0.5134422340276626
2001-02-26,2287.8798828125,2309.72998046875,2238.639892578125,2308.5,2308.5,1739060000,0.0,0.0,False,0.020326977576174077,0.020123142176948196,22.085000000000043,5048.6201171875,-0.5427463452556169,0.513927882017158
2001-02-27,2286.639892578125,2300.179931640625,2206.719970703125,2207.820068359375,2207.820068359375,1808540000,0.0,0.0,False,-0.04361270593052846,-0.04459232864988018,21.078200683593792,5048.6201171875,-0.5626884144356431,0.5155931221044101
2001-02-28,2223.8798828125,2238.06005859375,2127.5,2151.830078125,2151.830078125,2082700000,0.0,0.0,False,-0.025359852026338836,-0.02568695511208087,20.51830078125004,5048.6201171875,-0.5737785715349588,0.5153162558579976
2001-03-01,2126.300048828125,2184.409912109375,2071.030029296875,2183.3701171875,2183.3701171875,2256880000,0.0,0.0,False,0.01465730932155318,0.014550929200980618,20.833701171875042,5048.6201171875,-0.5675313122184724,0.5151684085544597
2001-03-02,2111.22998046875,2197.85009765625,2091.550048828125,2117.6298828125,2117.6298828125,2374100000,0.0,0.0,False,-0.03010952373923803,-0.03057212493102285,20.17629882812504,5048.6201171875,-0.5805527384397074,0.5158911994729046
2001-03-05,2142.75,2163.090087890625,2127.9599609375,2142.919921875,2142.919921875,1495750000,0.0,0.0,False,0.011942615311468563,0.011871865019848453,20.429199218750043,5048.6201171875,-0.575543441151444,0.5148075533879014
2001-03-06,2204.300048828125,2243.780029296875,2202.699951171875,2204.429931640625,2204.429931640625,1986380000,0.0,0.0,False,0.0287038302914302,0.028299592576932757,21.044299316406292,5048.6201171875,-0.5633599121201704,0.515768322917795
2001-03-07,2241.22998046875,2243.75,2201.409912109375,2223.919921875,2223.919921875,1774410000,0.0,0.0,False,0.008841283614702933,0.008802428319238118,21.23919921875004,5048.6201171875,-0.5594994532656761,0.5158167285865106
2001-03-08,2211.300048828125,2219.8701171875,2161.409912109375,2168.72998046875,2168.72998046875,1759140000,0.0,0.0,False,-0.024816514688046465,-0.025129635626276493,20.68729980468754,5048.6201171875,-0.570431141553801,0.5161352836095231
2001-03-09,2124.110107421875,2124.110107421875,2041.780029296875,2052.780029296875,2052.780029296875,1962120000,0.0,0.0,False,-0.053464447956224403,-0.05494674744940326,19.527800292968788,5048.6201171875,-0.5933978034298124,0.5175366993209888
2001-03-12,2001.6800537109375,2004.0899658203125,1922.780029296875,1923.3800048828125,1923.3800048828125,2149820000,0.0,0.0,False,-0.06303647861304706,-0.06511092878549193,18.233800048828158,4963.02978515625,-0.6124585005241392,0.5209902953475343
2001-03-13,1948.699951171875,2015.3499755859375,1932.6300048828125,2014.780029296875,2014.780029296875,2096420000,0.0,0.0,False,0.047520523340176535,0.04642596530974091,19.147800292968785,4963.02978515625,-0.5940423256530095,0.5228641016084458
2001-03-14,1948.56005859375,2028.530029296875,1933.4000244140625,1972.0899658203125,1972.0899658203125,2147220000,0.0,0.0,False,-0.021188448791335635,-0.021416146084947903,18.72089965820316,4963.02978515625,-0.6026439390473605,0.5218011177624479
2001-03-15,2023.7900390625,2030.72998046875,1939.3800048828125,1940.7099609375,1940.7099609375,1963770000,0.0,0.0,False,-0.015912055447105167,-0.01604001137792555,18.407099609375035,4963.02978515625,-0.6089666907214821,0.5214347600634174
2001-03-16,1914.5799560546875,1940.7099609375,1877.68994140625,1890.9100341796875,1890.9100341796875,2102270000,0.0,0.0,False,-0.025660674577954734,-0.025995652620814158,17.909100341796908,4963.02978515625,-0.6190008692200188,0.5209198721185004
2001-03-19,1901.449951171875,1953.0799560546875,1867.5799560546875,1951.1800537109375,1951.1800537109375,1774570000,0.0,0.0,False,0.03187355212137111,0.03137613253814789,18.51180053710941,4963.02978515625,-0.6068570735669061,0.5217030229772339
2001-03-20,1964.449951171875,1974.1400146484375,1857.4100341796875,1857.43994140625,1857.43994140625,2016500000,0.0,0.0,False,-0.04804277909996246,-0.04923518122979769,17.574399414062533,4963.02978515625,-0.625744752336244,0.522392399321535
2001-03-21,1862.739990234375,1896.2099609375,1820.75,1830.22998046875,1830.22998046875,2109190000,0.0,0.0,False,-0.014649174022229539,-0.014757532717642867,17.302299804687532,4963.02978515625,-0.631227282588003,0.5219095376763224
2001-03-22,1845.3399658203125,1898.0999755859375,1794.2099609375,1897.699951171875,1897.699951171875,2504770000,0.0,0.0,False,0.03686420363731835,0.03620096950312394,17.976999511718784,4963.02978515625,-0.61763277003744,0.5222283614005571
2001-03-23,1938.9100341796875,1952.9200439453125,1891.989990234375,1928.6800537109375,1928.6800537109375,2284560000,0.0,0.0,False,0.016325079483683114,0.01619325810170171,18.286800537109407,4963.02978515625,-0.6113905946163454,0.5222552859933884
2001-03-26,1957.7099609375,1960.6800537109375,1909.4200439453125,1918.489990234375,1918.489990234375,1719620000,0.0,0.0,False,-0.0052834390322832325,-0.0052974457538433935,18.184899902343783,4958.56005859375,-0.6130953406706423,0.5222017141902061
2001-03-27,1922.699951171875,1979.75,1907.1600341796875,1972.22998046875,1972.22998046875,1951410000,0.0,0.0,False,0.028011608352363604,0.0276264591407772,18.722299804687538,4833.89013671875,-0.5919994197866686,0.5231307213279668
2001-03-28,1925.300048828125,1925.300048828125,1852.9599609375,1854.1300048828125,1854.1300048828125,2072260000,0.0,0.0,False,-0.05988144220273339,-0.061749286354975376,17.54130004882816,4644.669921875,-0.600804785685541,0.5257462193748854
2001-03-29,1838.43994140625,1876.739990234375,1802.760009765625,1820.5699462890625,1820.5699462890625,2079050000,0.0,0.0,False,-0.01810016477019971,-0.01826597661442236,17.205699462890657,4572.830078125,-0.6018723820510838,0.5247240155732655
2001-03-30,1830.4200439453125,1855.5799560546875,1794.300048828125,1840.260009765625,1840.260009765625,2139050000,0.0,0.0,False,0.010815329296574028,0.010757261925982945,17.40260009765628,4572.830078125,-0.5975665007609057,0.5235871363524064
2001-04-02,1835.219970703125,1852.489990234375,1769.6600341796875,1782.969970703125,1782.969970703125,1848350000,0.0,0.0,False,-0.031131491614490137,-0.03162637455978052,16.829699707031278,4446.4501953125,-0.599012719723533,0.5235428727198664
2001-04-03,1758.1800537109375,1759.010009765625,1660.9200439453125,1673.0,1673.0,2573410000,0.0,0.0,False,-0.061677971311966395,-0.06366207472838893,15.730000000000025,4446.4501953125,-0.6237448016928884,0.5216863586119768
2001-04-04,1668.3699951171875,1698.2099609375,1619.5799560546875,1638.800048828125,1638.800048828125,2465470000,0.0,0.0,False,-0.020442290001120744,-0.020654125519060203,15.388000488281275,4446.4501953125,-0.6314363195711115,0.5217702255498997
2001-04-05,1709.9100341796875,1785.72998046875,1706.0999755859375,1785.0,1785.0,2333000000,0.0,0.0,False,0.08921158580414978,0.08545411874597575,16.85000000000003,4446.4501953125,-0.5985561691702366,0.5298250727673474
2001-04-06,1756.1099853515625,1756.1099853515625,1700.199951171875,1720.3599853515625,1720.3599853515625,1835720000,0.0,0.0,False,-0.03621289336046918,-0.03688485249608652,16.203599853515655,4446.4501953125,-0.613093611806293,0.5302083646358736
2001-04-09,1739.6600341796875,1757.3800048828125,1710.760009765625,1745.7099609375,1745.7099609375,1448830000,0.0,0.0,False,0.01473527389719953,0.014627764581507188,16.45709960937503,4274.669921875,-0.5916152608639831,0.5285881461339617
2001-04-10,1771.6800537109375,1868.0999755859375,1771.6800537109375,1852.030029296875,1852.030029296875,2203460000,0.0,0.0,False,0.06090362702764085,0.05912102329866123,17.520300292968784,4274.669921875,-0.5667431490278626,0.5295661193763257
2001-04-11,1929.9300537109375,1948.0799560546875,1884.949951171875,1898.949951171875,1898.949951171875,2372010000,0.0,0.0,False,0.025334320250095077,0.025018725507427095,17.989499511718783,4274.669921875,-0.5557668812147868,0.5295060454258399
2001-04-12,1881.18994140625,1961.5699462890625,1868.760009765625,1961.4300537109375,1961.4300537109375,1902800000,0.0,0.0,False,0.03290244827174349,0.032372750316869474,18.614300537109408,4274.669921875,-0.5411505240033609,0.526241401252319
2001-04-16,1934.699951171875,1946.9200439453125,1891.8800048828125,1909.5699462890625,1909.5699462890625,1571910000,0.0,0.0,False,-0.026439947386223683,-0.026795768744500195,18.095699462890657,4274.669921875,-0.5532824800069085,0.5263224443637629
2001-04-17,1872.3499755859375,1941.5699462890625,1869.3399658203125,1923.219970703125,1923.219970703125,1900580000,0.0,0.0,False,0.0071482191268190665,0.007122791710398652,18.23219970703128,4274.669921875,-0.5500892452862086,0.5177515744455247
2001-04-18,2005.06005859375,2129.31005859375,1995.9100341796875,2079.43994140625,2079.43994140625,3195650000,0.0,0.0,False,0.0812283426143976,0.07809774911134763,19.794399414062536,4274.669921875,-0.5135437403564146,0.5200205314235871
2001-04-19,2100.8798828125,2182.139892578125,2082.239990234375,2182.139892578125,2182.139892578125,2788870000,0.0,0.0,False,0.04938827475941565,0.04820739892752642,20.82139892578129,4274.669921875,-0.4895185049466996,0.5173093219439616
2001-04-20,2171.89990234375,2202.860107421875,2135.320068359375,2163.409912109375,2163.409912109375,2544420000,0.0,0.0,False,-0.008583308766066833,-0.008620357513650485,20.63409912109379,4274.669921875,-0.49390012523810545,0.5169142411229798
2001-04-23,2118.360107421875,2118.77001953125,2046.8399658203125,2059.320068359375,2059.320068359375,1845630000,0.0,0.0,False,-0.048113787020837795,-0.04930977551590826,19.59320068359379,4274.669921875,-0.518250506823672,0.518780973312008
2001-04-24,2055.320068359375,2095.889892578125,2012.3699951171875,2016.6099853515625,2016.6099853515625,1983330000,0.0,0.0,False,-0.020739895494651717,-0.020957987872789286,19.166099853515664,4274.669921875,-0.5282419409667505,0.5173738865843821
2001-04-25,2013.4200439453125,2066.969970703125,2000.8299560546875,2059.800048828125,2059.800048828125,1978940000,0.0,0.0,False,0.021417162361730968,0.02119103787243338,19.59800048828129,4274.669921875,-0.5181382220209803,0.5134691706990961
2001-04-26,2086.0400390625,2095.830078125,2032.3800048828125,2034.8800048828125,2034.8800048828125,2028800000,0.0,0.0,False,-0.012098283015135491,-0.012172062918374986,19.348800048828164,4274.669921875,-0.5239679221851468,0.513179215769109
2001-04-27,2070.239990234375,2082.639892578125,2046.7099609375,2075.679931640625,2075.679931640625,1801600000,0.0,0.0,False,0.020050286336251055,0.019851926410616297,19.756799316406287,4274.669921875,-0.5144233427197185,0.5119632862802252
2001-04-30,2113.110107421875,2159.080078125,2097.580078125,2116.239990234375,2116.239990234375,2027180000,0.0,0.0,False,0.019540613162690734,0.01935214659271814,20.162399902343786,4274.669921875,-0.5049348770989719,0.5118085479211463
2001-05-01,2116.239990234375,2168.419921875,2088.610107421875,2168.239990234375,2168.239990234375,1922520000,0.0,0.0,False,0.02457188231956664,0.024274849553755955,20.682399902343786,4274.669921875,-0.49277019515852605,0.5117737662077725
2001-05-02,2205.25,2232.659912109375,2175.1298828125,2220.60009765625,2220.60009765625,2584140000,0.0,0.0,False,0.0241486678862588,0.023861699561888793,21.206000976562535,4274.669921875,-0.48052127105939746,0.510710004507656
2001-05-03,2183.070068359375,2183.070068359375,2129.070068359375,2146.199951171875,2146.199951171875,2010880000,0.0,0.0,False,-0.0335045227472075,-0.034078659855520374,20.461999511718783,4274.669921875,-0.49792615794987827,0.5113529417404502
2001-05-04,2102.610107421875,2191.929931640625,2089.22998046875,2191.530029296875,2191.530029296875,2057110000,0.0,0.0,False,0.021121088042262093,0.020901129645271424,20.91530029296878,4274.669921875,-0.4873218121282208,0.5118348229624414
2001-05-07,2194.0400390625,2215.3701171875,2166.510009765625,2173.570068359375,2173.570068359375,1749600000,0.0,0.0,False,-0.008195169902947774,-0.008228934907653161,20.73570068359378,4274.669921875,-0.4915232969833654,0.5111284168564358
2001-05-08,2209.010009765625,2210.449951171875,2165.3701171875,2198.77001953125,2198.77001953125,1892280000,0.0,0.0,False,0.011593806677185237,0.0115271134908443,20.98770019531253,4274.669921875,-0.48562811638873793,0.5099535346034569
2001-05-09,2162.300048828125,2189.030029296875,2141.429931640625,2156.6298828125,2156.6298828125,1793520000,0.0,0.0,False,-0.01916532258691328,-0.019351358172060542,20.56629882812503,4274.669921875,-0.49548621946778604,0.5098060792650245
2001-05-10,2195.52001953125,2197.030029296875,2128.68994140625,2128.860107421875,2128.860107421875,1741690000,0.0,0.0,False,-0.012876467868659036,-0.012960088179461432,20.288601074218782,4274.669921875,-0.5019825749521047,0.5070088544029442
2001-05-11,2130.739990234375,2140.3701171875,2097.360107421875,2107.429931640625,2107.429931640625,1430930000,0.0,0.0,False,-0.010066502588186865,-0.010117512441299775,20.074299316406282,4274.669921875,-0.5069958686503115,0.5058438371680469
2001-05-14,2105.360107421875,2105.3798828125,2052.409912109375,2081.919921875,2081.919921875,1338540000,0.0,0.0,False,-0.012104796170264831,-0.012178655858227,19.819199218750033,4274.669921875,-0.512963583171398,0.5058556049851137
2001-05-15,2086.97998046875,2125.320068359375,2077.5,2085.580078125,2085.580078125,1710620000,0.0,0.0,False,0.0017580677390818256,0.001756524146889179,19.855800781250036,4274.669921875,-0.5121073401592137,0.505299749758302
2001-05-16,2067.60009765625,2171.219970703125,2057.989990234375,2166.43994140625,2166.43994140625,2078580000,0.0,0.0,False,0.03877092235841917,0.03803820884597035,20.66439941406254,4274.669921875,-0.493191291725284,0.5058978181716983
2001-05-17,2170.010009765625,2216.360107421875,2167.719970703125,2193.679931640625,2193.679931640625,2154310000,0.0,0.0,False,0.012573618919107243,0.012495227398872771,20.936799316406294,4274.669921875,-0.4868188721625527,0.505776626652322
2001-05-18,2182.56005859375,2205.64990234375,2172.47998046875,2198.8798828125,2198.8798828125,1792620000,0.0,0.0,False,0.0023704238238557718,0.0023676188011573255,20.988798828125045,4274.669921875,-0.48560241539117377,0.5050290761017349
2001-05-21,2201.449951171875,2305.72998046875,2198.139892578125,2305.590087890625,2305.590087890625,2311480000,0.0,0.0,False,0.04852934710632595,0.04738856057836556,22.0559008789063,4274.669921875,-0.4606390364570364,0.5058407599001585
2001-05-22,2319.179931640625,2328.050048828125,2291.909912109375,2313.85009765625,2313.85009765625,2314800000,0.0,0.0,False,0.0035826011783308687,0.003576198949261864,22.13850097656255,4274.669921875,-0.45870672123350165,0.5058168793095356
2001-05-23,2299.75,2299.75,2243.4599609375,2243.47998046875,2243.47998046875,1886790000,0.0,0.0,False,-0.030412565299186567,-0.03088462301177121,21.43479980468755,4274.669921875,-0.4751688384199986,0.503286150769339
2001-05-24,2250.0400390625,2282.18994140625,2226.260009765625,2282.02001953125,2282.02001953125,1864570000,0.0,0.0,False,0.017178686414864863,0.01703280115604374,21.820200195312548,4274.669921875,-0.46615292847446643,0.5024299999487337
2001-05-25,2281.179931640625,2282.429931640625,2242.860107421875,2251.030029296875,2251.030029296875,1385410000,0.0,0.0,False,-0.013580069398664074,-0.01367312194142485,21.510300292968797,4274.669921875,-0.4734026087540567,0.5022281647020008
2001-05-29,2239.919921875,2239.919921875,2170.580078125,2175.5400390625,2175.5400390625,1621060000,0.0,0.0,False,-0.03353575441103951,-0.034110974718024406,20.755400390625045,4274.669921875,-0.4910624495403748,0.5032858994267938
2001-05-30,2136.949951171875,2137.669921875,2077.97998046875,2084.5,2084.5,1991230000,0.0,0.0,False,-0.04184709884803206,-0.042747909203962445,19.845000000000045,4274.669921875,-0.5123600095219341,0.4984164682080903
2001-05-31,2092.530029296875,2140.070068359375,2092.47998046875,2110.489990234375,2110.489990234375,1833070000,0.0,0.0,False,0.012468213113156601,0.012391125049599272,20.104899902343796,4274.669921875,-0.5062800101981558,0.49837108631959837
2001-06-01,2131.1201171875,2157.800048828125,2101.260009765625,2149.43994140625,2149.43994140625,1555300000,0.0,0.0,False,0.018455406731187285,0.018287172448041122,20.494399414062546,4274.669921875,-0.49716820697504516,0.4957316093518523
2001-06-04,2164.699951171875,2174.159912109375,2136.6298828125,2155.929931640625,2155.929931640625,1320350000,0.0,0.0,False,0.003019386636190058,0.0030148374432418658,20.559299316406296,4274.669921875,-0.4956499633789342,0.4913079133466806
2001-06-05,2167.31005859375,2244.22998046875,2167.239990234375,2233.659912109375,2233.659912109375,1845100000,0.0,0.0,False,0.03605403836552279,0.03541930306145679,21.336599121093798,4274.669921875,-0.4774661078089454,0.49274814220571334
2001-06-06,2239.860107421875,2249.719970703125,2204.8798828125,2217.72998046875,2217.72998046875,1771940000,0.0,0.0,False,-0.007131762339586123,-0.0071573149190485765,21.17729980468755,4274.669921875,-0.4811926953424309,0.4925349058522669
2001-06-07,2208.030029296875,2264.580078125,2205.85009765625,2264.0,2264.0,1660520000,0.0,0.0,False,0.020863684911483382,0.02064901891893163,21.640000000000054,4274.669921875,-0.4703684632082795,0.4924783094483366
2001-06-08,2263.75,2263.75,2202.27001953125,2215.10009765625,2215.10009765625,1437730000,0.0,0.0,False,-0.021598896794942535,-0.02183556704944888,21.151000976562553,4274.669921875,-0.48180792011079077,0.49287984158014175
2001-06-11,2205.409912109375,2205.409912109375,2150.75,2170.780029296875,2170.780029296875,1418630000,0.0,0.0,False,-0.020008156022506163,-0.020211029824096474,20.707800292968802,4274.669921875,-0.492175988094841,0.4930008708205625
2001-06-12,2133.56005859375,2184.199951171875,2105.260009765625,2169.949951171875,2169.949951171875,1713560000,0.0,0.0,False,-0.0003823870285322162,-0.00038246015709488104,20.699499511718802,4274.669921875,-0.49237017340977074,0.492323091118653
2001-06-13,2175.6201171875,2187.159912109375,2121.3798828125,2121.659912109375,2121.659912109375,1546790000,0.0,0.0,False,-0.02225398748778562,-0.02250534358319633,20.2165991210938,4274.669921875,-0.5036669612191365,0.49216863058239746
2001-06-14,2100.739990234375,2101.050048828125,2043.3599853515625,2044.0699462890625,2044.0699462890625,1763760000,0.0,0.0,False,-0.03657040667897227,-0.03725586767316697,19.440699462890674,4274.669921875,-0.5218180622955628,0.49324424964377517
2001-06-15,2017.800048828125,2048.320068359375,1992.3900146484375,2028.4300537109375,2028.4300537109375,2109340000,0.0,0.0,False,-0.007651349018911402,-0.0076807707632561,19.284300537109424,4274.669921875,-0.5254767991954787,0.49305515885343204
2001-06-18,2035.3399658203125,2046.6300048828125,1987.1700439453125,1988.6300048828125,1988.6300048828125,1567770000,0.0,0.0,False,-0.019621109811162718,-0.019816159395124124,18.886300048828172,4274.669921875,-0.5347874710264087,0.4933312180996998
2001-06-19,2046.0400390625,2057.18994140625,1978.25,1992.6600341796875,1992.6600341796875,1980650000,0.0,0.0,False,0.002026535497794857,0.002024484844746375,18.92660034179692,4274.669921875,-0.5338447013224248,0.4920509583921203
2001-06-20,1974.1099853515625,2032.6700439453125,1973.699951171875,2031.239990234375,2031.239990234375,2110760000,0.0,0.0,False,0.019361032686425972,0.01917599245885422,19.3123999023438,4274.669921875,-0.5248194533477777,0.49245958159687725
2001-06-21,2026.300048828125,2077.429931640625,2014.3299560546875,2058.760009765625,2058.760009765625,2180500000,0.0,0.0,False,0.013548384072565645,0.013457425358545747,19.5876000976563,4274.669921875,-0.5183815247979215,0.4924885430684866
2001-06-22,2062.0,2074.830078125,2028.0699462890625,2034.8399658203125,2034.8399658203125,1714580000,0.0,0.0,False,-0.011618665522862726,-0.011686689630035609,19.348399658203174,4274.669921875,-0.5239772887709258,0.49171498218760923
2001-06-25,2054.340087890625,2060.06005859375,2026.4000244140625,2050.8701171875,2050.8701171875,1481730000,0.0,0.0,False,0.007877843779584559,0.007846975578869589,19.50870117187505,4274.669921875,-0.5202272562163288,0.49135898171517345
2001-06-26,2022.8599853515625,2068.14990234375,2017.3399658203125,2064.6201171875,2064.6201171875,1657380000,0.0,0.0,False,0.006704471377668941,0.006682096362199437,19.646201171875052,4274.669921875,-0.5170106335878455,0.49105222807719195
2001-06-27,2068.2900390625,2084.39990234375,2048.8798828125,2074.739990234375,2074.739990234375,1716400000,0.0,0.0,False,0.004901566618783493,0.004889593051343312,19.747399902343805,4274.669921875,-0.5146432290322124,0.49096458037227875
2001-06-28,2096.8798828125,2157.320068359375,2096.8798828125,2125.4599609375,2125.4599609375,1952960000,0.0,0.0,False,0.024446422656265065,0.02415239123978805,20.254599609375052,4274.669921875,-0.5027779922700537,0.49113449160314554
2001-06-29,2129.889892578125,2180.110107421875,2118.110107421875,2160.5400390625,2160.5400390625,2071630000,0.0,0.0,False,0.016504699580192073,0.01636997737138806,20.605400390625057,4274.669921875,-0.49457149240781106,0.4912777255509089
2001-07-02,2156.760009765625,2181.050048828125,2140.64990234375,2148.719970703125,2148.719970703125,1513420000,0.0,0.0,False,-0.005470886049630419,-0.005485906153949284,20.48719970703131,4274.669921875,-0.4973366341790827,0.4906605701073272
2001-07-03,2137.10009765625,2148.179931640625,2123.75,2140.800048828125,2140.800048828125,868430000,0.0,0.0,False,-0.0036858790270415387,-0.003692688617175913,20.40800048828131,4274.669921875,-0.4991893905368242,0.49058981454131756
2001-07-05,2122.889892578125,2130.9599609375,2079.830078125,2080.110107421875,2080.110107421875,1290680000,0.0,0.0,False,-0.02834918723001323,-0.028758785187457305,19.80110107421881,4274.669921875,-0.5133869642712727,0.49036238194114695
2001-07-06,2060.72998046875,2060.72998046875,2001.8199462890625,2004.1600341796875,2004.1600341796875,1441420000,0.0,0.0,False,-0.03651252545295369,-0.03719579116338752,19.041600341796933,4274.669921875,-0.531154435124057,0.490808994300325
2001-07-09,2010.969970703125,2038.1700439453125,2000.0799560546875,2026.7099609375,2026.7099609375,1399630000,0.0,0.0,False,0.011251559941939604,0.01118873197720116,19.26709960937506,4274.669921875,-0.5258791911473428,0.49066181256452
2001-07-10,2043.6099853515625,2045.1199951171875,1960.1500244140625,1962.7900390625,1962.7900390625,1663970000,0.0,0.0,False,-0.0315387613950604,-0.03204681902691626,18.627900390625058,4274.669921875,-0.5408323742101797,0.4914647029527666
2001-07-11,1954.719970703125,1975.7900390625,1934.6700439453125,1972.0400390625,1972.0400390625,1770290000,0.0,0.0,False,0.004712679306452028,0.0047016093989874445,18.72040039062506,4274.669921875,-0.5386684644419274,0.49150115629828073
2001-07-12,2033.219970703125,2080.1298828125,2031.8399658203125,2075.739990234375,2075.739990234375,1888690000,0.0,0.0,False,0.0525851144590217,0.051249152149366886,19.757399902343813,4274.669921875,-0.51440929284105,0.49306099105552464
2001-07-13,2068.219970703125,2105.14990234375,2055.56005859375,2084.7900390625,2084.7900390625,1561760000,0.0,0.0,False,0.0043599144742128,0.004350437582740934,19.847900390625064,4274.669921875,-0.5122921588883644,0.4926728413378696
2001-07-16,2078.530029296875,2091.679931640625,2025.4100341796875,2029.1199951171875,2029.1199951171875,1489350000,0.0,0.0,False,-0.026702949890506256,-0.02706595036750126,19.291199951171937,4274.669921875,-0.5253153969307754,0.49289098228122824
2001-07-17,2017.469970703125,2067.43994140625,2006.800048828125,2067.320068359375,2067.320068359375,1695690000,0.0,0.0,False,0.018825931110092453,0.018650916400443012,19.673200683593812,4234.330078125,-0.5117716308798479,0.49326585983729593
2001-07-18,2035.0899658203125,2056.06005859375,2003.949951171875,2016.1700439453125,2016.1700439453125,1738120000,0.0,0.0,False,-0.024742189270505754,-0.025053421676410344,19.161700439453185,4234.330078125,-0.523851469595849,0.4933499417653795
2001-07-19,2042.3199462890625,2079.330078125,2027.1099853515625,2046.5899658203125,2046.5899658203125,1906220000,0.0,0.0,False,0.01508797433349085,0.014975282957945492,19.465899658203185,4234.330078125,-0.5166673527901818,0.4929288826445378
2001-07-20,2015.22998046875,2035.52001953125,2009.56005859375,2029.3699951171875,2029.3699951171875,1642120000,0.0,0.0,False,-0.008413981789568092,-0.008449579152023611,19.293699951171934,4234.330078125,-0.520734104882109,0.4917808229327814
2001-07-23,2043.8399658203125,2047.8499755859375,1987.510009765625,1988.56005859375,1988.56005859375,1356540000,0.0,0.0,False,-0.02010965798332942,-0.020314609479689414,18.885600585937556,4234.330078125,-0.530371978116004,0.4917272322811808
2001-07-24,1980.3699951171875,1994.030029296875,1939.280029296875,1959.239990234375,1959.239990234375,1601500000,0.0,0.0,False,-0.014744371553006674,-0.014854150213883617,18.592399902343807,4234.330078125,-0.5372963481623652,0.4912349089636158
2001-07-25,1962.6800537109375,1984.97998046875,1942.5799560546875,1984.3199462890625,1984.3199462890625,1675490000,0.0,0.0,False,0.01280085960867261,0.012719621152154444,18.84319946289068,4234.330078125,-0.5313733436747714,0.4912574001592488
2001-07-26,1980.030029296875,2025.8800048828125,1963.2099609375,2022.9599609375,2022.9599609375,1765390000,0.0,0.0,False,0.01947267360825533,0.01928550695392683,19.229599609375057,4234.330078125,-0.5222479297520223,0.4916733894721889
2001-07-27,2020.5799560546875,2039.1500244140625,2009.93994140625,2029.0699462890625,2029.0699462890625,1583800000,0.0,0.0,False,0.0030203194672873135,0.003015767465807638,19.290699462890682,4234.330078125,-0.5208049658737155,0.490494773164162
2001-07-30,2034.1099853515625,2039.010009765625,2009.93994140625,2017.8399658203125,2017.8399658203125,1338230000,0.0,0.0,False,-0.005534545760380705,-0.005549918104298605,19.178399658203183,4234.330078125,-0.5234570927182345,0.48846145547088093
2001-07-31,2023.969970703125,2057.10009765625,2014.06005859375,2027.1300048828125,2027.1300048828125,1621790000,0.0,0.0,False,0.004603952354924834,0.004593386583409182,19.27130004882818,4234.330078125,-0.521263111878032,0.4875590631530049
2001-08-01,2051.56005859375,2078.360107421875,2045.1300048828125,2068.3798828125,2068.3798828125,1784220000,0.0,0.0,False,0.020348906005203116,0.020144633516367954,19.683798828125056,4234.330078125,-0.5115213399404145,0.4876687592935978
2001-08-02,2092.52001953125,2103.159912109375,2061.75,2087.3798828125,2087.3798828125,1675930000,0.0,0.0,False,0.009185933472803054,0.00914399939274268,19.873798828125054,4234.330078125,-0.5070342074662231,0.48776110714153426
2001-08-03,2079.14990234375,2079.14990234375,2047.6199951171875,2066.330078125,2066.330078125,1245120000,0.0,0.0,False,-0.010084319035947531,-0.010135510224116507,19.663300781250054,4234.330078125,-0.5120054317919425,0.48693136470625686
2001-08-06,2047.8599853515625,2053.60009765625,2032.510009765625,2034.260009765625,2034.260009765625,1106550000,0.0,0.0,False,-0.015520302733276536,-0.015642003495770187,19.342600097656305,4234.330078125,-0.5195792552227261,0.48703259631433216
2001-08-07,2026.8399658203125,2043.47998046875,2013.75,2027.7900390625,2027.7900390625,1318020000,0.0,0.0,False,-0.003180503314259453,-0.0031855718648065912,19.277900390625053,4234.330078125,-0.5211072349937291,0.4865341146833753
2001-08-08,2015.75,2038.6400146484375,1958.6700439453125,1966.3599853515625,1966.3599853515625,1661690000,0.0,0.0,False,-0.030294089884837505,-0.03076243890299452,18.663599853515677,4234.330078125,-0.5356148554620275,0.48734837565772976
2001-08-09,1962.47998046875,1971.6099853515625,1941.239990234375,1963.3199462890625,1963.3199462890625,1457150000,0.0,0.0,False,-0.0015460236605437938,-0.001547219988316292,18.633199462890676,4234.330078125,-0.5363328058830883,0.487336279609786
2001-08-10,1957.3399658203125,1967.030029296875,1915.989990234375,1956.469970703125,1956.469970703125,1372690000,0.0,0.0,False,-0.003488975701023578,-0.003495076370937563,18.564699707031302,4234.330078125,-0.537950529456724,0.486834776423216
2001-08-13,1963.0400390625,1986.3299560546875,1951.4599609375,1982.25,1982.25,1147040000,0.0,0.0,False,0.013176808069080614,0.013090749097660443,18.82250000000005,4234.330078125,-0.5318621922649549,0.4869736867510541
2001-08-14,1990.8299560546875,1998.5899658203125,1961.530029296875,1964.530029296875,1964.530029296875,1231860000,0.0,0.0,False,-0.008939321832828862,-0.008979517296338538,18.645300292968802,4234.330078125,-0.5360470267904134,0.48668536727487627
2001-08-15,1964.199951171875,1975.1800537109375,1918.739990234375,1918.8900146484375,1918.8900146484375,1463930000,0.0,0.0,False,-0.023232026982439424,-0.02350614437922909,18.188900146484425,4234.330078125,-0.5468255947826015,0.4871313540555139
2001-08-16,1899.9000244140625,1930.4599609375,1879.0699462890625,1930.3199462890625,1930.3199462890625,1613790000,0.0,0.0,False,0.0059565329713382464,0.005938862962094429,18.303199462890678,4234.330078125,-0.5441262464961575,0.48717802191204124
2001-08-17,1895.4200439453125,1903.72998046875,1862.760009765625,1867.010009765625,1867.010009765625,1301510000,0.0,0.0,False,-0.032797638881133406,-0.03334753849463868,17.670100097656302,4234.330078125,-0.5590778292389633,0.487584391460237
2001-08-20,1866.2900390625,1881.6199951171875,1854.9599609375,1881.3499755859375,1881.3499755859375,1165790000,0.0,0.0,False,0.007680711804064044,0.007651365309346053,17.81349975585943,4234.330078125,-0.5556912331173255,0.4876905361397622
2001-08-21,1883.43994140625,1893.3900146484375,1831.280029296875,1831.300048828125,1831.300048828125,1325960000,0.0,0.0,False,-0.0266031984518057,-0.02696346744374525,17.3130004882813,4234.330078125,-0.5675112674165823,0.48821600066024357
2001-08-22,1851.75,1860.02001953125,1817.699951171875,1860.010009765625,1860.010009765625,1550540000,0.0,0.0,False,0.015677365899636087,0.015555745477191116,17.600100097656302,4234.330078125,-0.5607309833084022,0.4885425671401136
2001-08-23,1857.52001953125,1883.47998046875,1842.510009765625,1842.969970703125,1842.969970703125,1456290000,0.0,0.0,False,-0.009161262021728178,-0.009203484454327513,17.4296997070313,4234.330078125,-0.5647552418683408,0.48832703597898647
2001-08-24,1863.3199462890625,1916.8299560546875,1857.72998046875,1916.800048828125,1916.800048828125,1495650000,0.0,0.0,False,0.04006038041782767,0.03927876956204045,18.1680004882813,4234.330078125,-0.5473191712827212,0.49001490021073607
2001-08-27,1912.699951171875,1933.93994140625,1897.6300048828125,1912.4100341796875,1912.4100341796875,1195290000,0.0,0.0,False,-0.0022902830428878085,-0.002292909752468073,18.124100341796925,4234.330078125,-0.5483559385085728,0.4900149302693656
2001-08-28,1912.6700439453125,1916.280029296875,1864.719970703125,1864.97998046875,1864.97998046875,1433940000,0.0,0.0,False,-0.024801194755957323,-0.025113925955240576,17.64979980468755,4234.330078125,-0.5595572508379931,0.49042975232892383
2001-08-29,1875.43994140625,1879.760009765625,1833.6500244140625,1843.1700439453125,1843.1700439453125,1466700000,0.0,0.0,False,-0.011694461469744954,-0.011763379517497712,17.431700439453174,4234.330078125,-0.5647079915976969,0.4904825194226177
2001-08-30,1817.18994140625,1833.2900390625,1777.1099853515625,1791.6800537109375,1791.6800537109375,1734810000,0.0,0.0,False,-0.027935561563359856,-0.0283331820311923,16.916800537109424,4234.330078125,-0.5768681182964579,0.49106525297966186
2001-08-31,1784.260009765625,1817.719970703125,1782.0999755859375,1805.4300537109375,1805.4300537109375,1232880000,0.0,0.0,False,0.0076743612630618685,0.0076450631533765525,17.054300537109423,4234.330078125,-0.5736208513743457,0.49038600116496767
2001-09-04,1802.2900390625,1836.18994140625,1770.760009765625,1770.780029296875,1770.780029296875,1536580000,0.0,0.0,False,-0.019192116771758472,-0.019378676283305127,16.7078002929688,4143.18017578125,-0.5726036633289857,0.49056256132173576
2001-09-05,1771.75,1782.5,1715.8599853515625,1759.010009765625,1759.010009765625,1950580000,0.0,0.0,False,-0.006646799340697118,-0.006668987687079483,16.590100097656297,4098.35009765625,-0.570800451925383,0.4902234393646573
2001-09-06,1736.199951171875,1753.8299560546875,1702.9200439453125,1705.6400146484375,1705.6400146484375,1887800000,0.0,0.0,False,-0.030340927465386414,-0.03081074087913314,16.05640014648442,4098.35009765625,-0.5838227642816916,0.4901664143252681
2001-09-07,1694.02001953125,1724.5699462890625,1676.4200439453125,1687.699951171875,1687.699951171875,1712760000,0.0,0.0,False,-0.010518083137408207,-0.01057378913167946,15.876999511718797,3978.409912109375,-0.5757853040645962,0.4896261838929971
2001-09-10,1673.780029296875,1702.1199951171875,1669.93994140625,1695.3800048828125,1695.3800048828125,1612970000,0.0,0.0,False,0.004550603740673731,0.004540281047947227,15.953800048828175,3913.860107421875,-0.5668266217109156,0.48897548936246643
2001-09-17,1613.8299560546875,1629.0999755859375,1579.280029296875,1579.550048828125,1579.550048828125,2254620000,0.0,0.0,False,-0.06832094027361957,-0.07076688011762532,14.795500488281297,3913.860107421875,-0.5964214342171261,0.49301951992365767
2001-09-18,1591.77001953125,1605.06005859375,1548.8499755859375,1555.0799560546875,1555.0799560546875,1864980000,0.0,0.0,False,-0.015491812235764235,-0.015613064264878126,14.55079956054692,3913.860107421875,-0.6026735975806135,0.4930947624427657
2001-09-19,1560.52001953125,1568.219970703125,1451.31005859375,1527.800048828125,1527.800048828125,2464030000,0.0,0.0,False,-0.017542446689219116,-0.01769813890910457,14.278000488281293,3913.860107421875,-0.6096436748132747,0.49308491600507953
2001-09-20,1494.93994140625,1513.239990234375,1467.0999755859375,1470.9300537109375,1470.9300537109375,2804660000,0.0,0.0,False,-0.037223454182246374,-0.037933933758645504,13.709300537109417,3897.43994140625,-0.6225907067652707,0.49418167313056705
2001-09-21,1395.7900390625,1454.0400390625,1387.06005859375,1423.18994140625,1423.18994140625,2588150000,0.0,0.0,False,-0.03245573246956668,-0.032994100571488376,13.231899414062541,3897.43994140625,-0.6348398018180254,0.4947553638592018
2001-09-24,1459.469970703125,1507.510009765625,1459.469970703125,1499.4000244140625,1499.4000244140625,2052290000,0.0,0.0,False,0.05354877855060547,0.052164254614628876,13.994000244140668,3897.43994140625,-0.6152859192300835,0.4973885765274842
2001-09-25,1505.52001953125,1528.3299560546875,1480.68994140625,1501.6400146484375,1501.6400146484375,2181960000,0.0,0.0,False,0.0014939243683487202,0.0014928095734809135,14.016400146484417,3897.43994140625,-0.6147111854899745,0.49575045884349156
2001-09-26,1514.760009765625,1516.1199951171875,1458.3399658203125,1464.0400390625,1464.0400390625,1760620000,0.0,0.0,False,-0.025039273873332712,-0.025358089691312802,13.64040039062504,3828.8701171875,-0.6176313130888045,0.49609225113870475
2001-09-27,1456.800048828125,1465.699951171875,1418.1500244140625,1460.7099609375,1460.7099609375,2043090000,0.0,0.0,False,-0.0022745813202843523,-0.0022771721097621187,13.607099609375041,3803.760009765625,-0.6159826179392679,0.4958886114121414
2001-09-28,1472.56005859375,1499.5799560546875,1466.780029296875,1498.800048828125,1498.800048828125,2114360000,0.0,0.0,False,0.026076420993376592,0.025742228373755206,13.98800048828129,3778.320068359375,-0.6033157536389089,0.49674884760825655
2001-10-01,1491.449951171875,1491.449951171875,1458.4100341796875,1480.4599609375,1480.4599609375,1505140000,0.0,0.0,False,-0.012236514073351357,-0.0123119966057606,13.804599609375039,3778.320068359375,-0.6081697860021831,0.49665415587528816
2001-10-02,1479.010009765625,1504.239990234375,1473.1300048828125,1492.3299560546875,1492.3299560546875,1784730000,0.0,0.0,False,0.008017775171488495,0.007985803592396886,13.923299560546914,3778.320068359375,-0.6050281794409524,0.4966625865656444
2001-10-03,1479.27001953125,1595.47998046875,1473.219970703125,1580.81005859375,1580.81005859375,2713300000,0.0,0.0,False,0.05928990581478355,0.05759878346586132,14.808100585937542,3778.320068359375,-0.5816103374005128,0.5005296999953978
2001-10-04,1602.5999755859375,1641.56005859375,1581.0799560546875,1597.31005859375,1597.31005859375,2558580000,0.0,0.0,False,0.01043768662167932,0.0103835900736074,14.973100585937543,3672.820068359375,-0.5650998336797757,0.49938827648009326
2001-10-05,1586.4000244140625,1608.760009765625,1548.81005859375,1605.300048828125,1605.300048828125,1836380000,0.0,0.0,False,0.005002153584013236,0.004989684378408043,15.053000488281295,3568.89990234375,-0.5501975138686572,0.49881857435022314
2001-10-08,1582.9300537109375,1621.1099853515625,1574.6500244140625,1605.949951171875,1605.949951171875,1417520000,0.0,0.0,False,0.00040484789384032105,0.000404765965043469,15.059499511718794,3523.10009765625,-0.544165676064601,0.4981706978675107
2001-10-09,1604.1099853515625,1607.199951171875,1565.969970703125,1570.18994140625,1570.18994140625,1527430000,0.0,0.0,False,-0.022267200630711192,-0.022518857555166253,14.701899414062543,3523.10009765625,-0.5543158304100351,0.4977091471829012
2001-10-10,1563.9599609375,1626.989990234375,1558.81005859375,1626.260009765625,1626.260009765625,1857510000,0.0,0.0,False,0.035709099186534754,0.035086312116765175,15.262600097656296,3483.139892578125,-0.5331051694963903,0.4986976103604158
2001-10-11,1649.550048828125,1701.47998046875,1649.550048828125,1701.469970703125,1701.469970703125,2532940000,0.0,0.0,False,0.04624719324454096,0.0452096601365073,16.014699707031298,3483.139892578125,-0.5115125940452127,0.5009349293452392
2001-10-12,1690.2099609375,1707.4300537109375,1651.239990234375,1703.4000244140625,1703.4000244140625,2185970000,0.0,0.0,False,0.0011343448571943249,0.0011337019741882288,16.034000244140675,3483.139892578125,-0.5109584808684637,0.5000603751176667
2001-10-15,1684.0400390625,1698.239990234375,1663.780029296875,1696.31005859375,1696.31005859375,1586210000,0.0,0.0,False,-0.004162243582655378,-0.004170929829705521,15.96310058593755,3483.139892578125,-0.5129939907931209,0.5000638539273671
2001-10-16,1704.75,1722.8499755859375,1690.5400390625,1722.0699462890625,1722.0699462890625,1843310000,0.0,0.0,False,0.015185836790160723,0.015071686168398669,16.22069946289068,3483.139892578125,-0.5055983970214779,0.49932554977969906
2001-10-17,1752.93994140625,1754.010009765625,1646.3399658203125,1646.3399658203125,1646.3399658203125,2292410000,0.0,0.0,False,-0.04397613501817543,-0.04497240287220612,15.463399658203176,3483.139892578125,-0.5273402686672637,0.5006808144517018
2001-10-18,1648.68994140625,1668.0,1634.719970703125,1652.719970703125,1652.719970703125,1793870000,0.0,0.0,False,0.003875265750250767,0.0038677762508977282,15.5271997070313,3483.139892578125,-0.5255085865989072,0.4999533280198112
2001-10-19,1644.489990234375,1675.199951171875,1628.239990234375,1671.31005859375,1671.31005859375,1591110000,0.0,0.0,False,0.011248177682947835,0.011185387344884182,15.713100585937553,3483.139892578125,-0.5201714228719387,0.493528925882521
2001-10-22,1666.0799560546875,1708.0899658203125,1660.219970703125,1708.0799560546875,1708.0799560546875,1530830000,0.0,0.0,False,0.022000643909171336,0.021762121829427064,16.08079956054693,3483.139892578125,-0.5096148852090998,0.4940890659754967
2001-10-23,1720.5400390625,1739.469970703125,1695.219970703125,1704.43994140625,1704.43994140625,1839490000,0.0,0.0,False,-0.002131056356896255,-0.0021333302886532386,16.044399414062553,3483.139892578125,-0.5106599235253023,0.4936358210542522
2001-10-24,1707.52001953125,1736.1700439453125,1697.68994140625,1731.5400390625,1731.5400390625,1895000000,0.0,0.0,False,0.01589970816683106,0.01577463184967577,16.315400390625054,3483.139892578125,-0.5028795591150198,0.4938330056791826
2001-10-25,1708.489990234375,1775.510009765625,1683.6099853515625,1775.469970703125,1775.469970703125,2259620000,0.0,0.0,False,0.025370439406304346,0.025053951598401847,16.754699707031307,3483.139892578125,-0.4902673950919121,0.48806988106128374
2001-10-26,1763.780029296875,1792.8699951171875,1763.0,1768.9599609375,1768.9599609375,1999200000,0.0,0.0,False,-0.0036666403110422463,-0.0036733789136918836,16.689599609375055,3468.68994140625,-0.4900207309332636,0.4876160424479562
2001-10-29,1763.4200439453125,1767.969970703125,1699.4000244140625,1699.52001953125,1699.52001953125,1659170000,0.0,0.0,False,-0.039254671072062486,-0.0400459114507072,15.995200195312552,3451.580078125,-0.5076110126193336,0.48901718803596983
2001-10-30,1682.300048828125,1686.6800537109375,1646.300048828125,1667.4100341796875,1667.4100341796875,1778560000,0.0,0.0,False,-0.01889356111287166,-0.019074324907889816,15.674100341796926,3451.580078125,-0.5169139940437153,0.4891562708565171
2001-10-31,1690.1199951171875,1721.68994140625,1677.7099609375,1690.199951171875,1690.199951171875,1897610000,0.0,0.0,False,0.013667854052107575,0.013575291403058848,15.901999511718802,3451.580078125,-0.5103112450196892,0.48648420281413723
2001-11-01,1705.52001953125,1746.6500244140625,1683.989990234375,1746.300048828125,1746.300048828125,1784910000,0.0,0.0,False,0.03319139703995022,0.032652455685283625,16.463000488281306,3451.580078125,-0.4940577911271389,0.4875254129576444
2001-11-02,1741.3699951171875,1759.6500244140625,1726.6099853515625,1745.72998046875,1745.72998046875,1643860000,0.0,0.0,False,-0.00032644353400634873,-0.0003264968282954956,16.45729980468756,3451.580078125,-0.4942229526898063,0.4875125975110422
2001-11-05,1768.2900390625,1801.550048828125,1768.2900390625,1793.6500244140625,1793.6500244140625,1734250000,0.0,0.0,False,0.02744986021976059,0.02707986835795025,16.936500244140685,3451.580078125,-0.4803394434387783,0.48777792682281573
2001-11-06,1786.9200439453125,1835.489990234375,1777.9100341796875,1835.0799560546875,1835.0799560546875,1945510000,0.0,0.0,False,0.023098113387063357,0.022835389884893757,17.350799560546935,3451.580078125,-0.4683362649805428,0.48498226734796795
2001-11-07,1821.0400390625,1868.31005859375,1820.280029296875,1837.530029296875,1837.530029296875,2065810000,0.0,0.0,False,0.0013351316023608728,0.0013342411066942074,17.375300292968813,3451.580078125,-0.4676264239260891,0.4849125453919548
2001-11-08,1855.6800537109375,1888.3900146484375,1816.56005859375,1827.77001953125,1827.77001953125,2300720000,0.0,0.0,False,-0.0053114831376984695,-0.005325639213013292,17.277700195312562,3451.580078125,-0.47045411719836194,0.4839502505773816
2001-11-09,1824.72998046875,1838.3800048828125,1809.2900390625,1828.47998046875,1828.47998046875,1524360000,0.0,0.0,False,0.00038843012518730013,0.0003883547057357163,17.284799804687562,3416.2099609375,-0.4647635826320915,0.483879206157746
2001-11-12,1826.25,1848.0,1782.47998046875,1840.1300048828125,1840.1300048828125,1594470000,0.0,0.0,False,0.006371425740781644,0.006351214014044956,17.401300048828187,3415.7900390625,-0.4612871447485526,0.48388226856989397
2001-11-13,1871.469970703125,1893.9200439453125,1867.27001953125,1892.1099853515625,1892.1099853515625,2189000000,0.0,0.0,False,0.028247993528077053,0.02785637678010503,17.92109985351569,3231.699951171875,-0.4145155757218587,0.4848232083459003
2001-11-14,1910.449951171875,1922.449951171875,1875.27001953125,1903.18994140625,1903.18994140625,2175590000,0.0,0.0,False,0.005855873147156743,0.005838794164467606,18.03189941406256,3200.35009765625,-0.40531820478014724,0.4820615506024544
2001-11-15,1891.3599853515625,1922.1199951171875,1882.8399658203125,1900.5699462890625,1900.5699462890625,2025550000,0.0,0.0,False,-0.0013766335457046086,-0.0013775819761915992,18.005699462890686,3165.489990234375,-0.3995969179645572,0.48199374274623086
2001-11-16,1903.47998046875,1908.2099609375,1882.530029296875,1898.5799560546875,1898.5799560546875,1714140000,0.0,0.0,False,-0.0010470491960901107,-0.0010475977350312268,17.985799560546937,3165.489990234375,-0.4002255695289324,0.4791654463022115
2001-11-19,1912.47998046875,1934.699951171875,1905.3599853515625,1934.4200439453125,1934.4200439453125,1924900000,0.0,0.0,False,0.018877312897109588,0.01870134747982529,18.344200439453186,3165.489990234375,-0.3889034399372444,0.4792054570181528
2001-11-20,1926.469970703125,1930.2099609375,1877.7900390625,1880.510009765625,1880.510009765625,1988580000,0.0,0.0,False,-0.027868835596707497,-0.028264540823917588,17.805100097656307,3165.489990234375,-0.4059339895033468,0.4762529665139014
2001-11-21,1873.5999755859375,1884.489990234375,1853.6700439453125,1875.050048828125,1875.050048828125,1577590000,0.0,0.0,False,-0.002903446888953498,-0.0029076700673690645,17.750500488281308,3031.8798828125,-0.3815552985929148,0.4761432655474233
2001-11-23,1878.9100341796875,1905.5799560546875,1873.6400146484375,1903.199951171875,1903.199951171875,569820000,0.0,0.0,False,0.015012880515559157,0.014901302576343686,18.03199951171881,3027.18994140625,-0.3712981385344578,0.4746836427175169
2001-11-26,1914.530029296875,1941.31005859375,1906.8900146484375,1941.22998046875,1941.22998046875,1734130000,0.0,0.0,False,0.019982151257127878,0.019785128375552807,18.412299804687557,3015.10009765625,-0.356164001991927,0.47516516975274337
2001-11-27,1931.5899658203125,1965.0899658203125,1902.8900146484375,1935.969970703125,1935.969970703125,2137420000,0.0,0.0,False,-0.002709627307710738,-0.0027133049927235186,18.359699707031307,3015.10009765625,-0.3579085575938169,0.4726410780877673
2001-11-28,1921.5999755859375,1941.7900390625,1887.969970703125,1887.969970703125,1887.969970703125,1905150000,0.0,0.0,False,-0.024793773005976405,-0.02510631548474006,17.879699707031307,3015.10009765625,-0.3738284270659158,0.47323295100138685
2001-11-29,1898.6300048828125,1933.4599609375,1889.2900390625,1933.260009765625,1933.260009765625,1957120000,0.0,0.0,False,0.023988749696920664,0.02370553993286173,18.332600097656307,3015.10009765625,-0.3588073539354729,0.4722578439406584
2001-11-30,1929.2900390625,1941.93994140625,1916.72998046875,1930.5799560546875,1930.5799560546875,1831850000,0.0,0.0,False,-0.0013862872543783933,-0.0013872490395306469,18.30579956054693,3015.10009765625,-0.3596962311283133,0.4690113929425169
2001-12-03,1915.1300048828125,1925.3499755859375,1898.97998046875,1904.9000244140625,1904.9000244140625,1496760000,0.0,0.0,False,-0.0133016669732261,-0.01339092656325873,18.04900024414068,3015.10009765625,-0.368213338623546,0.4691153117304099
2001-12-04,1917.6600341796875,1963.219970703125,1913.9200439453125,1963.0999755859375,1963.0999755859375,1908630000,0.0,0.0,False,0.030552758898607868,0.03009531741639735,18.63099975585943,3015.10009765625,-0.3489105130831549,0.46756284314611185
2001-12-05,1980.300048828125,2056.81005859375,1980.300048828125,2046.8399658203125,2046.8399658203125,2777500000,0.0,0.0,False,0.042657017612860226,0.04177227976451964,19.468399658203182,3015.10009765625,-0.3211369773721948,0.46948846209081774
2001-12-06,2045.219970703125,2065.68994140625,2037.6400146484375,2054.27001953125,2054.27001953125,2212470000,0.0,0.0,False,0.0036300120356305143,0.003623439442866125,19.542700195312555,3015.10009765625,-0.31867269642951124,0.46782132701080303
2001-12-07,2043.6800537109375,2046.989990234375,2002.3399658203125,2021.260009765625,2021.260009765625,1916720000,0.0,0.0,False,-0.016068973139741982,-0.016199479040838037,19.212600097656306,3015.10009765625,-0.32962092656995834,0.4676997210697053
2001-12-10,2007.6700439453125,2036.5400390625,1989.6800537109375,1992.1199951171875,1992.1199951171875,1679480000,0.0,0.0,False,-0.014416757125579549,-0.014521688301129591,18.92119995117193,3015.10009765625,-0.33928561885367026,0.4677844440330621
2001-12-11,2009.9300537109375,2032.6300048828125,1995.0899658203125,2001.9300537109375,2001.9300537109375,1965200000,0.0,0.0,False,0.004924431569280463,0.004912346215566056,19.019300537109427,3015.10009765625,-0.33603197609687563,0.45569267918442685
2001-12-12,2007.47998046875,2022.760009765625,1975.6500244140625,2011.3800048828125,2011.3800048828125,1895290000,0.0,0.0,False,0.004720420253623736,0.004709314006992002,19.11380004882818,3015.10009765625,-0.3328977679890849,0.45464723537179946
2001-12-13,1979.8399658203125,1985.7900390625,1945.2900390625,1946.510009765625,1946.510009765625,2095820000,0.0,0.0,False,-0.03225148652154719,-0.032783025585024245,18.4651000976563,3015.10009765625,-0.3544128066332789,0.4554893710824058
2001-12-14,1945.1800537109375,1965.739990234375,1934.5999755859375,1953.1700439453125,1953.1700439453125,1900020000,0.0,0.0,False,0.0034215257801266663,0.003415685678375728,18.53170043945318,3015.10009765625,-0.3522039134078552,0.45140080220733747
2001-12-17,1950.93994140625,1994.47998046875,1950.93994140625,1987.449951171875,1987.449951171875,1840920000,0.0,0.0,False,0.01755090773219048,0.01739866925227474,18.874499511718806,2931.77001953125,-0.322098957990695,0.4504526393843066
2001-12-18,1998.3599853515625,2010.9100341796875,1989.81005859375,2004.760009765625,2004.760009765625,1852020000,0.0,0.0,False,0.008709682768888616,0.008671972287947024,19.047600097656307,2859.14990234375,-0.2988265469668975,0.4497812413592022
2001-12-19,1981.6500244140625,2007.760009765625,1971.0699462890625,1982.8900146484375,1982.8900146484375,1919850000,0.0,0.0,False,-0.010909034004396467,-0.010968973838255883,18.828900146484433,2859.14990234375,-0.3064756720090157,0.44843136587914306
2001-12-20,1969.0,1972.3199462890625,1918.5,1918.5400390625,1918.5400390625,2043110000,0.0,0.0,False,-0.03245261971695723,-0.032990883408504944,18.185400390625055,2859.14990234375,-0.32898235328976544,0.44836417883146085
2001-12-21,1941.550048828125,1954.469970703125,1931.8699951171875,1945.8299560546875,1945.8299560546875,2359670000,0.0,0.0,False,0.014224314549892147,0.014124098208831792,18.45829956054693,2859.14990234375,-0.3194375872144306,0.447825088570903
2001-12-24,1946.8399658203125,1953.9000244140625,1942.0699462890625,1944.47998046875,1944.47998046875,564380000,0.0,0.0,False,-0.0006937788072061135,-0.0006940195830926902,18.444799804687555,2859.14990234375,-0.31990974699340236,0.44771256299424134
2001-12-26,1948.77001953125,1983.8399658203125,1948.77001953125,1960.699951171875,1960.699951171875,1127350000,0.0,0.0,False,0.00834154677139698,0.008306948339930441,18.606999511718808,2859.14990234375,-0.31423674233917664,0.44579485934750146
2001-12-27,1967.3199462890625,1982.72998046875,1962.1199951171875,1976.4200439453125,1976.4200439453125,1241060000,0.0,0.0,False,0.008017592270577634,0.007985622146263733,18.764200439453184,2859.14990234375,-0.30873857214510914,0.44019514463621645
2001-12-28,1985.7099609375,2002.719970703125,1982.3699951171875,1987.260009765625,1987.260009765625,1328290000,0.0,0.0,False,0.005484646775122615,0.0054696608699584,18.872600097656306,2859.14990234375,-0.3049472473840581,0.44021961627588113
2001-12-31,1984.31005859375,1989.1700439453125,1950.4000244140625,1950.4000244140625,1950.4000244140625,1414840000,0.0,0.0,False,-0.018548144264176947,-0.018722318189712043,18.50400024414068,2859.14990234375,-0.31783918611079187,0.43395312203554104
2002-01-02,1965.1800537109375,1979.260009765625,1936.56005859375,1979.25,1979.25,1517670000,0.0,0.0,False,0.014791824869159642,0.014683492807071775,18.792500000000057,2859.14990234375,-0.3077487828191393,0.43413853769689426
2002-01-03,1987.06005859375,2044.56005859375,1987.06005859375,2044.27001953125,2044.27001953125,2209630000,0.0,0.0,False,0.03285083720159143,0.0323227820360242,19.442700195312558,2859.14990234375,-0.2850077507809272,0.43501222860396127
2002-01-04,2061.830078125,2077.889892578125,2033.56005859375,2059.3798828125,2059.3798828125,2205610000,0.0,0.0,False,0.00739132459845715,0.007364142617185633,19.593798828125056,2859.14990234375,-0.27972301098156804,0.4350147784986253
2002-01-07,2075.239990234375,2081.090087890625,2036.8599853515625,2037.0999755859375,2037.0999755859375,2121110000,0.0,0.0,False,-0.010818745687723563,-0.010877693865956072,19.370999755859433,2859.14990234375,-0.2875155045504778,0.4338295428478516
2002-01-08,2039.4200439453125,2060.22998046875,2027.3399658203125,2055.739990234375,2055.739990234375,1873670000,0.0,0.0,False,0.009150269928738242,0.009108659845239724,19.557399902343807,2859.14990234375,-0.2809960790970737,0.4278784501845493
2002-01-09,2074.320068359375,2098.8798828125,2034.0899658203125,2044.8900146484375,2044.8900146484375,2321450000,0.0,0.0,False,-0.0052778929424340815,-0.005291870221470063,19.44890014648443,2859.14990234375,-0.2847909048167897,0.4035248566996001
2002-01-10,2045.1300048828125,2055.889892578125,2026.050048828125,2047.239990234375,2047.239990234375,1761640000,0.0,0.0,False,0.0011491941224728297,0.001148534304364947,19.472399902343803,2859.14990234375,-0.283968990728266,0.403105586599742
2002-01-11,2049.5,2058.77001953125,2018.6800537109375,2022.4599609375,2022.4599609375,1625530000,0.0,0.0,False,-0.012104115499442791,-0.012177966847302657,19.22459960937505,2859.14990234375,-0.2926359127656737,0.39853221974002245
2002-01-14,2012.5899658203125,2018.4200439453125,1979.93994140625,1990.739990234375,1990.739990234375,1801650000,0.0,0.0,False,-0.015683855955507475,-0.01580814893266652,18.9073999023438,2859.14990234375,-0.30373010921795585,0.3988011890091603
2002-01-15,1994.8800048828125,2011.25,1977.280029296875,2000.9100341796875,2000.9100341796875,1675150000,0.0,0.0,False,0.005108675163608467,0.005095670156079129,19.009100341796927,2859.14990234375,-0.3001730925197492,0.39836661530535356
2002-01-16,1976.4200439453125,1981.81005859375,1944.3199462890625,1944.43994140625,1944.43994140625,1917270000,0.0,0.0,False,-0.028222204801221173,-0.028628106418551583,18.44439941406255,2859.14990234375,-0.3199237508280621,0.3978236843779086
2002-01-17,1968.699951171875,1985.8299560546875,1954.06005859375,1985.8199462890625,1985.8199462890625,1893110000,0.0,0.0,False,0.021281194652320146,0.021057912284756907,18.858199462890674,2859.14990234375,-0.30545091579101424,0.395658040044701
2002-01-18,1943.56005859375,1964.739990234375,1922.699951171875,1930.3399658203125,1930.3399658203125,1693010000,0.0,0.0,False,-0.02793807191453912,-0.028335764529143558,18.303399658203173,2859.14990234375,-0.3248552780538222,0.3965616077975241
2002-01-22,1946.8699951171875,1947.4100341796875,1882.1400146484375,1882.530029296875,1882.530029296875,1817220000,0.0,0.0,False,-0.024767625066043908,-0.025079503115554774,17.825300292968798,2859.14990234375,-0.3415770093923036,0.3972733856463333
2002-01-23,1889.530029296875,1925.1500244140625,1879.239990234375,1922.3800048828125,1922.3800048828125,1871120000,0.0,0.0,False,0.02116830805658987,0.020947371881485734,18.223800048828174,2859.14990234375,-0.32763930869557867,0.3970707633994414
2002-01-24,1937.6700439453125,1959.9300537109375,1936.3399658203125,1942.5799560546875,1942.5799560546875,1907870000,0.0,0.0,False,0.01050778260311036,0.010452959566774415,18.425799560546924,2859.14990234375,-0.3205742887204748,0.3958610327311263
2002-01-25,1929.1500244140625,1951.7900390625,1923.06005859375,1937.699951171875,1937.699951171875,1655310000,0.0,0.0,False,-0.002512125623247763,-0.002515286305284424,18.3769995117188,2859.14990234375,-0.3222810914588734,0.39585951628957616
2002-01-28,1951.1199951171875,1958.9599609375,1925.4300537109375,1943.9100341796875,1943.9100341796875,1482080000,0.0,0.0,False,0.0032048733881924196,0.0031997487278144325,18.439100341796927,2859.14990234375,-0.3201090881642151,0.39586820931072375
2002-01-29,1947.0899658203125,1959.050048828125,1883.489990234375,1892.989990234375,1892.989990234375,1875380000,0.0,0.0,False,-0.026194650498216232,-0.026543841818985007,17.929899902343802,2859.14990234375,-0.33791859297666704,0.39543472497898763
2002-01-30,1897.72998046875,1913.6600341796875,1851.489990234375,1913.43994140625,1913.43994140625,2066970000,0.0,0.0,False,0.010802989597078039,0.010745054181938662,18.13439941406255,2838.35009765625,-0.3258619001981957,0.3955412571392215
2002-01-31,1924.56005859375,1935.1700439453125,1906.9000244140625,1934.030029296875,1934.030029296875,1803530000,0.0,0.0,False,0.010760770403638986,0.010703285335186902,18.340300292968802,2838.35009765625,-0.31860765488588305,0.39412150786826045
2002-02-01,1928.8299560546875,1942.1500244140625,1901.2099609375,1911.239990234375,1911.239990234375,1710000000,0.0,0.0,False,-0.011783704863561728,-0.011853682991365098,18.1123999023438,2838.35009765625,-0.326636981176998,0.3941131763884073
2002-02-04,1907.5799560546875,1907.5799560546875,1849.1300048828125,1855.530029296875,1855.530029296875,1779030000,0.0,0.0,False,-0.029148595269120725,-0.02958185563446617,17.5553002929688,2838.35009765625,-0.34626456728186306,0.3944976096529802
2002-02-05,1844.6199951171875,1867.93994140625,1828.6700439453125,1838.52001953125,1838.52001953125,2106870000,0.0,0.0,False,-0.009167197241249037,-0.009209474568631389,17.385200195312546,2782.7900390625,-0.3393249243659673,0.394571950382825
2002-02-06,1853.1300048828125,1853.1300048828125,1805.010009765625,1812.7099609375,1812.7099609375,2105480000,0.0,0.0,False,-0.014038497443356945,-0.014137969201940536,17.127099609375044,2782.7900390625,-0.34859980972614535,0.3941747442320047
2002-02-07,1809.4300537109375,1824.0699462890625,1781.72998046875,1782.1099853515625,1782.1099853515625,1998300000,0.0,0.0,False,-0.01688078967145512,-0.01702489423609499,16.82109985351567,2664.489990234375,-0.33116281469130093,0.39444665792698824
2002-02-08,1794.050048828125,1818.8800048828125,1772.1500244140625,1818.8800048828125,1818.8800048828125,1794710000,0.0,0.0,False,0.02063285646424129,0.020422882412160757,17.18880004882817,2664.489990234375,-0.3173627930488794,0.3927459667223638
2002-02-11,1816.93994140625,1846.9300537109375,1815.3800048828125,1846.6600341796875,1846.6600341796875,1564830000,0.0,0.0,False,0.01527315118221062,0.01515769075418044,17.466600341796923,2664.489990234375,-0.30693677178451295,0.393054601288177
2002-02-12,1829.530029296875,1852.219970703125,1817.1300048828125,1834.2099609375,1834.2099609375,1621680000,0.0,0.0,False,-0.006741941132504148,-0.0067647706858151605,17.342099609375047,2607.820068359375,-0.29665010895807953,0.3929865444399217
2002-02-13,1844.7900390625,1862.4200439453125,1844.1199951171875,1859.1600341796875,1859.1600341796875,1600740000,0.0,0.0,False,0.01360262662047429,0.013510941399171696,17.591600341796923,2562.06005859375,-0.27434955010378115,0.39274359302818773
2002-02-14,1863.469970703125,1877.739990234375,1840.780029296875,1843.3699951171875,1843.3699951171875,1679410000,0.0,0.0,False,-0.008493103752344244,-0.008529375678188659,17.433699951171924,2552.909912109375,-0.27793378592271634,0.39246573614729785
2002-02-15,1844.8900146484375,1847.0699462890625,1801.6700439453125,1805.199951171875,1805.199951171875,1624720000,0.0,0.0,False,-0.02070666444957836,-0.020924053598240618,17.051999511718797,2552.909912109375,-0.292885368727992,0.3914329125593087
2002-02-19,1790.93994140625,1791.010009765625,1745.050048828125,1750.6099853515625,1750.6099853515625,1749170000,0.0,0.0,False,-0.03024039845828408,-0.0307070716626446,16.50609985351567,2552.909912109375,-0.3142687969333402,0.39243236255934877
2002-02-20,1762.4300537109375,1777.1800537109375,1729.199951171875,1775.5699462890625,1775.5699462890625,1918210000,0.0,0.0,False,0.014257865056383379,0.0141571776283422,16.75569946289067,2552.909912109375,-0.30449173397506424,0.39200203870807815
2002-02-21,1763.8199462890625,1769.3699951171875,1716.239990234375,1716.239990234375,1716.239990234375,1833750000,0.0,0.0,False,-0.03341459804424318,-0.03398562215182533,16.162399902343797,2552.909912109375,-0.3277318631207361,0.3923893099103994
2002-02-22,1718.699951171875,1736.47998046875,1696.550048828125,1724.5400390625,1724.5400390625,1839340000,0.0,0.0,False,0.004836181929889438,0.004824525169760911,16.245400390625047,2425.3798828125,-0.28896085463416044,0.3915769494705759
2002-02-25,1731.4300537109375,1776.6099853515625,1730.9100341796875,1769.8800048828125,1769.8800048828125,1666850000,0.0,0.0,False,0.026291048507612658,0.025951379530366202,16.698800048828172,2318.35009765625,-0.23657776852940227,0.3894736302847796
2002-02-26,1777.5400390625,1788.75,1750.3599853515625,1766.8599853515625,1766.8599853515625,1670530000,0.0,0.0,False,-0.0017063414033258173,-0.0017077988620021916,16.668599853515673,2313.85009765625,-0.23639824933289577,0.38705461694984494
2002-02-27,1783.2900390625,1793.72998046875,1741.47998046875,1751.8800048828125,1751.8800048828125,1823440000,0.0,0.0,False,-0.00847830648322101,-0.008514451769174047,16.518800048828172,2313.85009765625,-0.24287229900617568,0.38658362813026803
2002-02-28,1759.3299560546875,1773.199951171875,1728.6500244140625,1731.489990234375,1731.489990234375,1935630000,0.0,0.0,False,-0.011638933369641058,-0.011707195940587441,16.314899902343797,2313.85009765625,-0.2516844578703523,0.3866124493919716
2002-03-01,1745.489990234375,1802.8900146484375,1742.0799560546875,1802.739990234375,1802.739990234375,1902520000,0.0,0.0,False,0.041149530405518275,0.04032542043704811,17.0273999023438,2313.85009765625,-0.22089162471656643,0.38878354270716814
2002-03-04,1799.6800537109375,1859.719970703125,1789.719970703125,1859.3199462890625,1859.3199462890625,2297630000,0.0,0.0,False,0.031385533333252,0.03090307629362647,17.593199462890674,2313.85009765625,-0.19643889283389238,0.3895377895156205
2002-03-05,1854.7099609375,1886.1500244140625,1849.75,1866.2900390625,1866.2900390625,2074650000,0.0,0.0,False,0.0037487323186893295,0.0037417233327709377,17.662900390625047,2313.85009765625,-0.193426557341417,0.3871542160909376
2002-03-06,1859.280029296875,1891.8299560546875,1841.31005859375,1890.4000244140625,1890.4000244140625,1907080000,0.0,0.0,False,0.01291867011393033,0.012835935877526792,17.904000244140676,2313.85009765625,-0.18300670111305373,0.3865655838410874
2002-03-07,1903.239990234375,1910.699951171875,1865.06005859375,1881.6300048828125,1881.6300048828125,1898190000,0.0,0.0,False,-0.00463924006452987,-0.004650034737710767,17.816300048828175,2313.85009765625,-0.18679692915770252,0.38630154912484205
2002-03-08,1908.0899658203125,1935.0899658203125,1908.0899658203125,1929.6700439453125,1929.6700439453125,2059420000,0.0,0.0,False,0.025531076214684312,0.025210601547202355,18.296700439453176,2313.85009765625,-0.1660349795780124,0.38599720578954166
2002-03-11,1919.72998046875,1946.22998046875,1905.9300537109375,1929.489990234375,1929.489990234375,1763950000,0.0,0.0,False,-9.330803030416224e-05,-9.33123837692328e-05,18.2948999023438,2313.85009765625,-0.16611279521141054,0.3858085879249779
2002-03-12,1888.6800537109375,1899.010009765625,1879.4200439453125,1897.1199951171875,1897.1199951171875,1750150000,0.0,0.0,False,-0.016776451435882023,-0.016918770077222728,17.971199951171926,2313.85009765625,-0.1801024634055498,0.38507686097932375
2002-03-13,1879.969970703125,1886.27001953125,1858.449951171875,1862.030029296875,1862.030029296875,1664240000,0.0,0.0,False,-0.01849643981963567,-0.018669637987060467,17.6203002929688,2313.85009765625,-0.19526764884943648,0.38539533561319317
2002-03-14,1863.0999755859375,1873.010009765625,1851.3800048828125,1854.1400146484375,1854.1400146484375,1492130000,0.0,0.0,False,-0.004237318692124847,-0.004246321568011,17.541400146484424,2313.85009765625,-0.19867755628312445,0.3846356795794212
2002-03-15,1854.3399658203125,1871.3900146484375,1845.9300537109375,1868.300048828125,1868.300048828125,1698800000,0.0,0.0,False,0.007636982141487447,0.007607968019961026,17.683000488281298,2313.85009765625,-0.1925578710908855,0.38099731321127694
2002-03-18,1882.72998046875,1893.260009765625,1861.1099853515625,1877.06005859375,1877.06005859375,1547190000,0.0,0.0,False,0.004688759587154978,0.004677801593503489,17.770600585937547,2313.85009765625,-0.18877196906789007,0.37574624428767367
2002-03-19,1881.1300048828125,1891.510009765625,1873.1700439453125,1880.8699951171875,1880.8699951171875,1521620000,0.0,0.0,False,0.0020297360790320074,0.002027678947908593,17.808699951171924,2313.85009765625,-0.18712539026518515,0.37273379022095515
2002-03-20,1860.280029296875,1861.7900390625,1832.8699951171875,1832.8699951171875,1832.8699951171875,1554640000,0.0,0.0,False,-0.025520105124017034,-0.025851391467478457,17.328699951171924,2313.85009765625,-0.2078700357582619,0.37300608610492936
2002-03-21,1835.2099609375,1870.1600341796875,1825.989990234375,1868.8299560546875,1868.8299560546875,1601590000,0.0,0.0,False,0.019619482578305147,0.019429501397589487,17.688299560546923,2313.85009765625,-0.19232885572506764,0.3731781743255526
2002-03-22,1865.1800537109375,1873.3199462890625,1848.1500244140625,1851.3900146484375,1851.3900146484375,1504960000,0.0,0.0,False,-0.009332010839053329,-0.009375826859638746,17.513900146484424,2313.85009765625,-0.19986605159783188,0.3724018641729566
2002-03-25,1855.6500244140625,1863.050048828125,1812.4200439453125,1812.489990234375,1812.489990234375,1429310000,0.0,0.0,False,-0.02101125322394548,-0.0212351311284619,17.1248999023438,2313.85009765625,-0.2166778686007852,0.37163874653427426
2002-03-26,1808.8699951171875,1843.9599609375,1807.469970703125,1824.1700439453125,1824.1700439453125,1662170000,0.0,0.0,False,0.006444203153600281,0.006423528051958431,17.241700439453172,2313.85009765625,-0.2116299816513374,0.3685514607906748
2002-03-27,1817.219970703125,1832.010009765625,1811.6400146484375,1826.75,1826.75,1624230000,0.0,0.0,False,0.0014143177404160046,0.0014133185350988257,17.267500000000044,2313.85009765625,-0.21051497594837476,0.3682518139768877
2002-03-28,1836.25,1852.8499755859375,1833.3299560546875,1845.3499755859375,1845.3499755859375,1664900000,0.0,0.0,False,0.010182003878985935,0.010130516479145238,17.453499755859422,2313.85009765625,-0.20247643637107982,0.36655171151319
2002-04-01,1834.5899658203125,1865.3699951171875,1817.25,1862.6199951171875,1862.6199951171875,1554790000,0.0,0.0,False,0.0093586689569638,0.009315147936475096,17.626199951171923,2313.85009765625,-0.19501267735369865,0.36630925947337667
2002-04-02,1836.030029296875,1839.3699951171875,1804.4000244140625,1804.4000244140625,1804.4000244140625,1701240000,0.0,0.0,False,-0.0312570308789486,-0.031755956022412726,17.044000244140673,2313.85009765625,-0.22017419095481627,0.367612858877638
2002-04-03,1809.5899658203125,1813.3599853515625,1770.6099853515625,1784.3499755859375,1784.3499755859375,1704190000,0.0,0.0,False,-0.01111175380006757,-0.011173950508517109,16.843499755859423,2313.85009765625,-0.2288394233518649,0.36670299464074624
2002-04-04,1776.530029296875,1800.8299560546875,1770.1600341796875,1789.75,1789.75,1731670000,0.0,0.0,False,0.003026325826181786,0.0030217557202767776,16.897500000000047,2313.85009765625,-0.22650564018262143,0.3617750468816006
2002-04-05,1796.9200439453125,1803.2099609375,1769.949951171875,1770.030029296875,1770.030029296875,1508100000,0.0,0.0,False,-0.011018282275806701,-0.011079433147886376,16.700300292968794,2313.85009765625,-0.2350282193778337,0.36148621650903145
2002-04-08,1741.0999755859375,1786.4000244140625,1733.8399658203125,1785.8699951171875,1785.8699951171875,1599200000,0.0,0.0,False,0.008948981406041279,0.008909176570835524,16.858699951171918,2313.85009765625,-0.22818250113689964,0.36143572170131016
2002-04-09,1789.1400146484375,1795.6199951171875,1742.4000244140625,1742.5699462890625,1742.5699462890625,1662760000,0.0,0.0,False,-0.02424591316641933,-0.024544684527846687,16.425699462890666,2313.85009765625,-0.2468959211946573,0.3609028434424327
2002-04-10,1751.5699462890625,1772.0,1733.68994140625,1767.0699462890625,1767.0699462890625,1965420000,0.0,0.0,False,0.014059693874655999,0.013961773135110496,16.670699462890667,2313.85009765625,-0.2363075083908993,0.35578368968369317
2002-04-11,1757.010009765625,1762.280029296875,1724.1500244140625,1725.239990234375,1725.239990234375,1707140000,0.0,0.0,False,-0.02367192998926415,-0.023956611744450355,16.252399902343793,2313.85009765625,-0.2543855835855967,0.3559888379408115
2002-04-12,1738.9599609375,1756.3299560546875,1728.52001953125,1756.18994140625,1756.18994140625,1532480000,0.0,0.0,False,0.017939504849797894,0.017780490871208865,16.56189941406254,2313.85009765625,-0.2410096301462512,0.3451163782501826
2002-04-15,1761.949951171875,1769.0400390625,1740.6099853515625,1753.780029296875,1753.780029296875,1327230000,0.0,0.0,False,-0.0013722388749393133,-0.0013731812569183763,16.53780029296879,2313.85009765625,-0.24205114623746904,0.34318198780776954
2002-04-16,1779.2900390625,1816.9100341796875,1779.2900390625,1816.7900390625,1816.7900390625,1791490000,0.0,0.0,False,0.03592811453719591,0.035297753917507356,17.16790039062504,2313.85009765625,-0.21481947300615245,0.3447273529872947
2002-04-17,1829.5799560546875,1832.010009765625,1804.6500244140625,1810.6700439453125,1810.6700439453125,1931060000,0.0,0.0,False,-0.0033685758869228533,-0.0033742623123708066,17.106700439453164,2313.85009765625,-0.2174644131962653,0.33935010033037605
2002-04-18,1806.280029296875,1818.7900390625,1778.0999755859375,1802.4300537109375,1802.4300537109375,1866140000,0.0,0.0,False,-0.004550796133137913,-0.004561182528752338,17.024300537109415,2313.85009765625,-0.2210255731187345,0.338436966182248
2002-04-19,1816.3499755859375,1816.6199951171875,1795.27001953125,1796.8299560546875,1796.8299560546875,1681640000,0.0,0.0,False,-0.0031069708612104785,-0.003111807516005195,16.968299560546917,2313.85009765625,-0.22344582396468282,0.33683612599906515
2002-04-22,1779.1800537109375,1779.1800537109375,1747.6500244140625,1758.6800537109375,1758.6800537109375,1703120000,0.0,0.0,False,-0.02123178223693245,-0.021460418554750404,16.586800537109415,2313.85009765625,-0.23993345312544512,0.3364676727527935
2002-04-23,1757.9200439453125,1762.93994140625,1723.9300537109375,1730.2900390625,1730.2900390625,1957900000,0.0,0.0,False,-0.016142796746078214,-0.016274511105001346,16.302900390625037,2313.85009765625,-0.25220305290513456,0.3367696848702428
2002-04-24,1739.1300048828125,1746.52001953125,1711.1099853515625,1713.3399658203125,1713.3399658203125,1923230000,0.0,0.0,False,-0.009796087857831814,-0.009844385202016918,16.133399658203164,2313.85009765625,-0.2595285374986943,0.32682872594772383
2002-04-25,1705.800048828125,1724.010009765625,1697.27001953125,1713.699951171875,1713.699951171875,1971760000,0.0,0.0,False,0.00021010736849880196,0.00021008529903690347,16.136999511718788,2313.85009765625,-0.2593729589882596,0.32296050784541813
2002-04-26,1722.8299560546875,1728.52001953125,1663.780029296875,1663.8900146484375,1663.8900146484375,1893790000,0.0,0.0,False,-0.02906572792359363,-0.029496503943425116,15.638900146484414,2313.85009765625,-0.28089982305516314,0.3241066088390024
2002-04-29,1668.52001953125,1678.56005859375,1640.969970703125,1656.9300537109375,1656.9300537109375,1842550000,0.0,0.0,False,-0.00418294531262664,-0.004191718301539678,15.569300537109413,2313.85009765625,-0.28390777976962356,0.3206311624910248
2002-04-30,1655.02001953125,1697.030029296875,1652.9300537109375,1688.22998046875,1688.22998046875,2091610000,0.0,0.0,False,0.018890312652433128,0.018714106299978012,15.882299804687538,2313.85009765625,-0.2703805738414967,0.3205884481987316
2002-05-01,1683.760009765625,1687.56005859375,1643.239990234375,1677.530029296875,1677.530029296875,2189110000,0.0,0.0,False,-0.006337970119985714,-0.006358140323202632,15.775300292968787,2313.85009765625,-0.27500487996345035,0.31988391023940305
2002-05-02,1673.719970703125,1695.0699462890625,1640.800048828125,1644.8199462890625,1644.8199462890625,2060340000,0.0,0.0,False,-0.01949895527147294,-0.019691567840411782,15.44819946289066,2313.85009765625,-0.28914152738107923,0.3202361224300369
2002-05-03,1643.1700439453125,1643.8699951171875,1605.969970703125,1613.030029296875,1613.030029296875,1990950000,0.0,0.0,False,-0.01932729297447411,-0.019516507066440376,15.130300292968784,2313.85009765625,-0.3028804973447723,0.32010262774535
2002-05-06,1611.050048828125,1622.8299560546875,1577.9300537109375,1578.47998046875,1578.47998046875,1776080000,0.0,0.0,False,-0.021419346323754085,-0.021652069711202464,14.784799804687534,2313.85009765625,-0.31781234140118786,0.32011038179362317
2002-05-07,1589.5799560546875,1594.5699462890625,1560.2900390625,1573.8199462890625,1573.8199462890625,2139130000,0.0,0.0,False,-0.0029522288767347415,-0.002956595300310471,14.738199462890659,2313.85009765625,-0.3198263155062553,0.31908797154255175
2002-05-08,1625.72998046875,1696.3499755859375,1625.72998046875,1696.2900390625,1696.2900390625,2403240000,0.0,0.0,False,0.0778170927762174,0.07493778534142154,15.962900390625038,2313.85009765625,-0.26689717679606395,0.3277423628559114
2002-05-09,1684.43994140625,1692.5799560546875,1650.4599609375,1650.489990234375,1650.489990234375,1788460000,0.0,0.0,False,-0.027000128382194344,-0.02737132874084197,15.504899902343787,2313.85009765625,-0.28669104713991933,0.32715586599030305
2002-05-10,1657.1800537109375,1657.449951171875,1599.6400146484375,1600.8499755859375,1600.8499755859375,1839130000,0.0,0.0,False,-0.030075925902094403,-0.030537484674158323,15.008499755859411,2313.85009765625,-0.30814447435143966,0.32771238267199904
2002-05-13,1611.260009765625,1653.0999755859375,1602.5999755859375,1652.5400390625,1652.5400390625,1648780000,0.0,0.0,False,0.03228913656174637,0.031778798905744754,15.525400390625038,2313.85009765625,-0.28580505680277457,0.32932086966851554
2002-05-14,1694.1500244140625,1722.6600341796875,1691.4200439453125,1719.050048828125,1719.050048828125,2603120000,0.0,0.0,False,0.040247139671941934,0.03945831922266749,16.190500488281288,2313.85009765625,-0.25706075317092114,0.3316482163621569
2002-05-15,1705.449951171875,1759.3299560546875,1694.3399658203125,1725.56005859375,1725.56005859375,2266100000,0.0,0.0,False,0.003786980937560802,0.0037798283773024352,16.25560058593754,2313.85009765625,-0.2542472564054137,0.3311632084789132
2002-05-16,1723.68994140625,1734.7099609375,1713.81005859375,1730.43994140625,1730.43994140625,1644660000,0.0,0.0,False,0.0028279994012361254,0.002824008134026259,16.30439941406254,2313.85009765625,-0.25213826809305795,0.3309542752941419
2002-05-17,1745.1700439453125,1754.219970703125,1723.06005859375,1741.3900146484375,1741.3900146484375,1648910000,0.0,0.0,False,0.006327912908256739,0.006307975730317103,16.41390014648442,2313.85009765625,-0.24740586418613286,0.33088982864305716
2002-05-20,1726.780029296875,1726.8900146484375,1696.1099853515625,1701.5899658203125,1701.5899658203125,1429300000,0.0,0.0,False,-0.022855333092144825,-0.02312056532388715,16.015899658203168,2313.85009765625,-0.2646066538433537,0.33144121024501083
2002-05-21,1708.5699462890625,1717.9300537109375,1660.219970703125,1664.1800537109375,1664.1800537109375,1660880000,0.0,0.0,False,-0.02198526840239101,-0.022230546077525035,15.641800537109418,2313.85009765625,-0.28077447393994004,0.33212252950961985
2002-05-22,1654.3399658203125,1676.6400146484375,1643.9599609375,1673.449951171875,1673.449951171875,1734730000,0.0,0.0,False,0.005570249108722836,0.0055547926421712105,15.734499511718795,2313.85009765625,-0.2767682085944334,0.3298147434131546
2002-05-23,1678.4200439453125,1697.77001953125,1651.8900146484375,1697.6300048828125,1697.6300048828125,1762570000,0.0,0.0,False,0.014449224306950281,0.014345829062684537,15.976300048828168,2313.85009765625,-0.2663180702144968,0.32989647850277026
2002-05-24,1680.6600341796875,1681.0999755859375,1658.780029296875,1661.489990234375,1661.489990234375,1210890000,0.0,0.0,False,-0.02128851077354299,-0.021518379346296655,15.61489990234379,2313.85009765625,-0.28193706588108924,0.330515822863186
2002-05-28,1670.3499755859375,1671.3499755859375,1632.75,1652.1700439453125,1652.1700439453125,1319250000,0.0,0.0,False,-0.005609390573426132,-0.005625182287009537,15.521700439453163,2313.85009765625,-0.2859649613348626,0.32680074000755666
2002-05-29,1639.27001953125,1644.2900390625,1624.31005859375,1624.3900146484375,1624.3900146484375,1418900000,0.0,0.0,False,-0.016814267634666424,-0.01695723226223763,15.24390014648441,2282.02001953125,-0.2881788938108861,0.32714297258584174
2002-05-30,1613.4200439453125,1637.6500244140625,1607.300048828125,1631.9200439453125,1631.9200439453125,1585850000,0.0,0.0,False,0.00463560427543297,0.004624892951483914,15.319200439453159,2282.02001953125,-0.2848791728476925,0.3258749419900572
2002-05-31,1641.0999755859375,1651.469970703125,1615.6199951171875,1615.72998046875,1615.72998046875,1682430000,0.0,0.0,False,-0.009920868082128331,-0.0099704078176586,15.157299804687533,2264.0,-0.2863383478494921,0.32547933048902233
2002-06-03,1613.5,1621.5,1561.1700439453125,1562.56005859375,1562.56005859375,1623120000,0.0,0.0,False,-0.03290767796459071,-0.03346131545379008,14.625600585937532,2264.0,-0.3098232956741387,0.32679098781455784
2002-06-04,1559.25,1587.7900390625,1548.31005859375,1578.1199951171875,1578.1199951171875,1881400000,0.0,0.0,False,0.009957976615273756,0.00990872267594974,14.781199951171905,2264.0,-0.30295053219205503,0.3253663786552171
2002-06-05,1580.06005859375,1595.4200439453125,1563.550048828125,1595.260009765625,1595.260009765625,1632920000,0.0,0.0,False,0.01086103382598913,0.010802476412590778,14.952600097656282,2264.0,-0.2953798543438052,0.3229940368954568
2002-06-06,1583.6500244140625,1584.06005859375,1550.719970703125,1554.8800048828125,1554.8800048828125,1630260000,0.0,0.0,False,-0.025312491152301275,-0.025638363102542455,14.548800048828156,2264.0,-0.3132155455464609,0.3236383379045841
2002-06-07,1500.1500244140625,1549.1700439453125,1495.81005859375,1535.47998046875,1535.47998046875,2111740000,0.0,0.0,False,-0.012476862750270268,-0.012555352355032651,14.35479980468753,2264.0,-0.32178446092369695,0.32324891107633397
2002-06-10,1536.97998046875,1551.800048828125,1526.9599609375,1530.68994140625,1530.68994140625,1518260000,0.0,0.0,False,-0.0031195711591353037,-0.00312444716458168,14.306899414062531,2264.0,-0.3239002025590768,0.3232281258151229
2002-06-11,1542.1600341796875,1547.5,1496.6600341796875,1497.1800537109375,1497.1800537109375,1697040000,0.0,0.0,False,-0.02189201535127805,-0.022135201291219857,13.971800537109406,2264.0,-0.3387013897036495,0.32172202404551214
2002-06-12,1491.3599853515625,1519.1600341796875,1474.56005859375,1519.1199951171875,1519.1199951171875,2057320000,0.0,0.0,False,0.014654176932072493,0.014547842055905149,14.191199951171905,2264.0,-0.3290106028634331,0.32206858697045404
2002-06-13,1512.22998046875,1526.4100341796875,1495.6400146484375,1496.8800048828125,1496.8800048828125,1566910000,0.0,0.0,False,-0.014640048387131732,-0.014748271454953648,13.968800048828156,2215.10009765625,-0.3242382109654416,0.32157258748734185
2002-06-14,1471.969970703125,1507.010009765625,1445.43994140625,1504.739990234375,1504.739990234375,1827730000,0.0,0.0,False,0.005250912114480366,0.005237174145722911,14.047399902343782,2170.780029296875,-0.306820603687898,0.32100284587496225
2002-06-17,1519.6500244140625,1555.0699462890625,1519.260009765625,1553.2900390625,1553.2900390625,1591840000,0.0,0.0,False,0.032264742841427996,0.03175516792128572,14.532900390625032,2169.949951171875,-0.2841816290630803,0.32220304117208687
2002-06-18,1544.18994140625,1567.989990234375,1542.77001953125,1542.9599609375,1542.9599609375,1589760000,0.0,0.0,False,-0.00665045024767863,-0.006672663030037316,14.429599609375034,2160.5400390625,-0.2858452363571933,0.32224954628973823
2002-06-19,1531.050048828125,1538.3599853515625,1496.0799560546875,1496.8299560546875,1496.8299560546875,1726700000,0.0,0.0,False,-0.029897084856812528,-0.03035311502695209,13.968299560546907,2160.5400390625,-0.30719638192671916,0.32284223453983724
2002-06-20,1494.800048828125,1503.010009765625,1461.5899658203125,1464.75,1464.75,1709470000,0.0,0.0,False,-0.021431930811461775,-0.02166492973309129,13.647500000000031,2160.5400390625,-0.3220445011351961,0.3215282834318121
2002-06-21,1456.6099853515625,1480.050048828125,1435.8499755859375,1440.9599609375,1440.9599609375,1962900000,0.0,0.0,False,-0.0162417061358594,-0.016375048420355257,13.40959960937503,2160.5400390625,-0.33305565512094826,0.3218181600603055
2002-06-24,1429.56005859375,1476.56005859375,1414.68994140625,1460.3399658203125,1460.3399658203125,2050610000,0.0,0.0,False,0.013449370841785102,0.013359730893301038,13.603399658203157,2160.5400390625,-0.3240856732958385,0.32161180222892327
2002-06-25,1472.18994140625,1475.5799560546875,1419.25,1423.989990234375,1423.989990234375,1880680000,0.0,0.0,False,-0.02489144749628125,-0.02520647828042134,13.239899902343781,2160.5400390625,-0.34091015927097945,0.32248104234030867
2002-06-26,1379.8699951171875,1436.5699462890625,1375.530029296875,1429.3299560546875,1429.3299560546875,2061740000,0.0,0.0,False,0.0037500023574137398,0.0037429886274408398,13.293299560546906,2160.5400390625,-0.33843857081449813,0.32186252100726126
2002-06-27,1446.3699951171875,1459.4100341796875,1412.9599609375,1459.199951171875,1459.199951171875,1942590000,0.0,0.0,False,0.020897900439753148,0.020682534612946495,13.591999511718782,2160.5400390625,-0.32461332593259873,0.3222840262663458
2002-06-28,1454.97998046875,1486.25,1454.7099609375,1463.2099609375,1463.2099609375,2575240000,0.0,0.0,False,0.002748087924759446,0.0027443188347531376,13.632099609375032,2160.5400390625,-0.32275730396905067,0.3221361444334809
2002-07-01,1457.0400390625,1459.8399658203125,1402.510009765625,1403.800048828125,1403.800048828125,2320650000,0.0,0.0,False,-0.04060245193472456,-0.041449745613420706,13.03800048828128,2160.5400390625,-0.3502550179827906,0.324419089352925
2002-07-02,1395.3699951171875,1396.25,1356.030029296875,1357.8199462890625,1357.8199462890625,2722550000,0.0,0.0,False,-0.03275402545928541,-0.033302447166996145,12.578199462890655,2160.5400390625,-0.37153678166582516,0.32583869158041673
2002-07-03,1348.6099853515625,1380.3800048828125,1336.06005859375,1380.1700439453125,1380.1700439453125,2661060000,0.0,0.0,False,0.016460280847496067,0.01632627889833937,12.801700439453155,2160.5400390625,-0.3611921005897234,0.32626971488881823
2002-07-05,1401.030029296875,1448.6600341796875,1401.030029296875,1448.3599853515625,1448.3599853515625,1120960000,0.0,0.0,False,0.04940691308682821,0.04822515990536835,13.483599853515656,2160.5400390625,-0.3296305742243806,0.3291970446182949
2002-07-08,1439.8499755859375,1452.56005859375,1401.280029296875,1405.6099853515625,1405.6099853515625,1708150000,0.0,0.0,False,-0.029516142694057668,-0.029960509890138494,13.056099853515656,2148.719970703125,-0.3458384505582618,0.32991306007316895
2002-07-09,1405.3699951171875,1415.31005859375,1379.5699462890625,1381.1199951171875,1381.1199951171875,1704220000,0.0,0.0,False,-0.01742303376441201,-0.0175766011714554,12.811199951171906,2140.800048828125,-0.35485801400592587,0.33027415966150786
2002-07-10,1396.6700439453125,1396.949951171875,1345.219970703125,1346.010009765625,1346.010009765625,1846320000,0.0,0.0,False,-0.025421386610642305,-0.025750092801439944,12.46010009765628,2087.3798828125,-0.35516768133645416,0.3311302166776082
2002-07-11,1339.6500244140625,1375.5799560546875,1323.5899658203125,1374.4300537109375,1374.4300537109375,2298330000,0.0,0.0,False,0.021114288704480844,0.02089447092428491,12.744300537109405,2087.3798828125,-0.34155250559421224,0.33081633761899437
2002-07-12,1391.300048828125,1402.449951171875,1363.1099853515625,1373.5,1373.5,2009340000,0.0,0.0,False,-0.0006766831883705526,-0.0006769122417761525,12.735000000000031,2087.3798828125,-0.3419980659441014,0.32893620650083993
2002-07-15,1365.7900390625,1382.699951171875,1315.300048828125,1382.6199951171875,1382.6199951171875,2117700000,0.0,0.0,False,0.006639967322306095,0.006618019839429625,12.826199951171906,2087.3798828125,-0.3376289546039559,0.32879203961633857
2002-07-16,1371.9100341796875,1407.5899658203125,1364.8800048828125,1375.260009765625,1375.260009765625,2379260000,0.0,0.0,False,-0.005323216341116654,-0.005337435139498234,12.752600097656282,2087.3798828125,-0.3411548989766907,0.3274139214343754
2002-07-17,1408.0999755859375,1426.280029296875,1370.2099609375,1397.25,1397.25,2338390000,0.0,0.0,False,0.015989696550634536,0.01586320791454759,12.972500000000034,2087.3798828125,-0.3306201657374559,0.32781232566205104
2002-07-18,1390.4100341796875,1395.2900390625,1356.800048828125,1356.949951171875,1356.949951171875,1842360000,0.0,0.0,False,-0.028842403884863144,-0.029266520961288657,12.569499511718783,2087.3798828125,-0.3499266892696389,0.3245068460850594
2002-07-19,1336.3900146484375,1350.2099609375,1309.93994140625,1319.1500244140625,1319.1500244140625,2396800000,0.0,0.0,False,-0.027856537173805207,-0.02825188991264177,12.191500244140657,2087.3798828125,-0.3680354806156979,0.3255225819054725
2002-07-22,1309.8399658203125,1332.0999755859375,1272.4599609375,1282.6500244140625,1282.6500244140625,2014410000,0.0,0.0,False,-0.027669332012643877,-0.028059338971723462,11.826500244140657,2087.3798828125,-0.38552151672275303,0.3255988107996417
2002-07-23,1287.5899658203125,1295.5899658203125,1228.8800048828125,1229.050048828125,1229.050048828125,2238890000,0.0,0.0,False,-0.04178846494812405,-0.04268671635481684,11.29050048828128,2087.3798828125,-0.4111996292825607,0.3274163354217122
2002-07-24,1203.8800048828125,1290.4000244140625,1192.4200439453125,1290.22998046875,1290.22998046875,2167790000,0.0,0.0,False,0.04977822644322649,0.04857892894963091,11.902299804687532,2087.3798828125,-0.38189019109913225,0.330649802074952
2002-07-25,1277.1600341796875,1289.719970703125,1220.9300537109375,1240.0799560546875,1240.0799560546875,2353210000,0.0,0.0,False,-0.03886905836418608,-0.03964462368941136,11.400799560546906,2087.3798828125,-0.405915537336776,0.33232146988290556
2002-07-26,1250.719970703125,1264.6700439453125,1234.4599609375,1262.1199951171875,1262.1199951171875,1691540000,0.0,0.0,False,0.017773079030017014,0.01761698466559858,11.621199951171906,2087.3798828125,-0.39535682723135734,0.3328271031444032
2002-07-29,1286.81005859375,1335.25,1286.5400390625,1335.25,1335.25,1944170000,0.0,0.0,False,0.05794219659440736,0.05632569734472475,12.352500000000033,2087.3798828125,-0.36032247364533043,0.3376020550944546
2002-07-30,1322.989990234375,1354.47998046875,1313.489990234375,1344.18994140625,1344.18994140625,1728270000,0.0,0.0,False,0.006695331515633729,0.006673017328793215,12.441899414062533,2087.3798828125,-0.3560396205432854,0.3374290800440785
2002-07-31,1331.8199462890625,1335.7900390625,1307.010009765625,1328.260009765625,1328.260009765625,1633300000,0.0,0.0,False,-0.011850952867538678,-0.011921735190586221,12.282600097656282,2087.3798828125,-0.36367116464878924,0.3372974970847435
2002-08-01,1322.469970703125,1326.0999755859375,1276.8800048828125,1280.0,1280.0,1548860000,0.0,0.0,False,-0.03633325509373775,-0.03700974444442395,11.800000000000031,2087.3798828125,-0.3867910625471058,0.3384503226627997
2002-08-02,1279.0999755859375,1282.06005859375,1235.5699462890625,1247.9200439453125,1247.9200439453125,1419790000,0.0,0.0,False,-0.02506246566772463,-0.025381877388202745,11.479200439453155,2087.3798828125,-0.40215959048916083,0.3392305226860964
2002-08-05,1243.3800048828125,1247.8399658203125,1205.6800537109375,1206.010009765625,1206.010009765625,1336720000,0.0,0.0,False,-0.033583909788954536,-0.03416080230127731,11.060100097656278,2087.3798828125,-0.42223740887036443,0.34070523918644113
2002-08-06,1224.800048828125,1279.5699462890625,1224.800048828125,1259.550048828125,1259.550048828125,1535110000,0.0,0.0,False,0.04439435711889739,0.04343715483982363,11.59550048828128,2087.3798828125,-0.3965880100698159,0.34376727098134513
2002-08-07,1290.22998046875,1298.1199951171875,1243.489990234375,1280.9000244140625,1280.9000244140625,1542880000,0.0,0.0,False,0.016950478153529014,0.01680842183316852,11.809000244140655,2087.3798828125,-0.3863598883169269,0.3435656277644496
2002-08-08,1278.3399658203125,1316.52001953125,1263.31005859375,1316.52001953125,1316.52001953125,1523000000,0.0,0.0,False,0.02780856775569318,0.027428931555738147,12.165200195312531,2066.330078125,-0.3628704177186115,0.34465923209372545
2002-08-09,1301.8299560546875,1322.0699462890625,1290.77001953125,1306.1199951171875,1306.1199951171875,1313750000,0.0,0.0,False,-0.007899632561429226,-0.00793099996189892,12.061199951171906,2059.3798828125,-0.36577024665628166,0.3446121173921801
2002-08-12,1293.8800048828125,1311.4300537109375,1286.9100341796875,1306.8399658203125,1306.8399658203125,1054220000,0.0,0.0,False,0.0005512286051945203,0.0005510767345146738,12.068399658203157,2059.3798828125,-0.3654206410739732,0.344334270709058
2002-08-13,1300.72998046875,1324.4300537109375,1268.989990234375,1269.280029296875,1269.280029296875,1570660000,0.0,0.0,False,-0.028741037545374493,-0.029162149590345125,11.692800292968782,2059.3798828125,-0.3836591102543858,0.34540498729976227
2002-08-14,1273.93994140625,1334.31005859375,1265.18994140625,1334.300048828125,1334.300048828125,1629290000,0.0,0.0,False,0.051225906049485515,0.04995701270775335,12.343000488281282,2059.3798828125,-0.35208648974182055,0.34821955917945235
2002-08-15,1339.5999755859375,1350.9200439453125,1322.1099853515625,1345.010009765625,1345.010009765625,1642850000,0.0,0.0,False,0.008026651087142067,0.007994608870235035,12.450100097656282,2059.3798828125,-0.34688591406033276,0.3483442949550358
2002-08-16,1333.260009765625,1368.68994140625,1325.989990234375,1361.010009765625,1361.010009765625,1389180000,0.0,0.0,False,0.011895822249522237,0.011825623125153482,12.610100097656282,2059.3798828125,-0.33911658498533526,0.3485851557956031
2002-08-19,1362.2900390625,1397.06005859375,1359.1400146484375,1394.5400390625,1394.5400390625,1489490000,0.0,0.0,False,0.024636137174809614,0.024337561445035676,12.945400390625032,2059.3798828125,-0.32283497051647736,0.3492473827023655
2002-08-20,1384.469970703125,1389.8399658203125,1370.97998046875,1376.5899658203125,1376.5899658203125,1396290000,0.0,0.0,False,-0.0128716800804477,-0.01295523794902465,12.765899658203157,2059.3798828125,-0.3315512221376562,0.34935750714893143
2002-08-21,1389.56005859375,1410.8800048828125,1378.0899658203125,1409.25,1409.25,1508530000,0.0,0.0,False,0.023725317625880926,0.023448246127347742,13.092500000000033,2059.3798828125,-0.31569206256624016,0.34953606168873896
2002-08-22,1410.75,1426.760009765625,1398.8299560546875,1422.949951171875,1422.949951171875,1654080000,0.0,0.0,False,0.009721448410058509,0.009674499161697103,13.229499511718783,2059.3798828125,-0.30903959825588423,0.3496313770630998
2002-08-23,1411.75,1411.75,1377.6400146484375,1380.6199951171875,1380.6199951171875,1365830000,0.0,0.0,False,-0.02974802874818372,-0.030199477040450617,12.806199951171907,2059.3798828125,-0.3295943081508248,0.3493658469853435
2002-08-26,1387.199951171875,1394.239990234375,1360.4300537109375,1391.739990234375,1391.739990234375,1261360000,0.0,0.0,False,0.008054348884208196,0.008022085739535688,12.917399902343783,2059.3798828125,-0.32419462681471256,0.3493753208608188
2002-08-27,1395.0400390625,1396.4000244140625,1346.2099609375,1347.780029296875,1347.780029296875,1432360000,0.0,0.0,False,-0.031586331675428125,-0.03209593968019862,12.477800292968782,2059.3798828125,-0.34554083948017955,0.3497779010719976
2002-08-28,1339.4200439453125,1340.010009765625,1312.25,1314.3800048828125,1314.3800048828125,1351500000,0.0,0.0,False,-0.024781510104053828,-0.02509374088822624,12.143800048828156,2059.3798828125,-0.36175932577929204,0.35018376053311695
2002-08-29,1304.2099609375,1345.3699951171875,1295.7900390625,1335.77001953125,1335.77001953125,1435190000,0.0,0.0,False,0.016273843613700212,0.016142843955151167,12.357700195312532,2059.3798828125,-0.35137269685912165,0.35052205477452875
2002-08-30,1326.050048828125,1337.9200439453125,1314.68994140625,1314.8499755859375,1314.8499755859375,1089820000,0.0,0.0,False,-0.015661411500052846,-0.015785347112637273,12.148499755859406,2059.3798828125,-0.3615311159637804,0.3483857301879011
2002-09-03,1302.6700439453125,1302.6700439453125,1263.22998046875,1263.8399658203125,1263.8399658203125,1394260000,0.0,0.0,False,-0.03879530799161579,-0.0395678937247624,11.638399658203156,2059.3798828125,-0.3863007129630288,0.35040130186466767
2002-09-04,1268.6500244140625,1294.6500244140625,1261.0,1292.31005859375,1292.31005859375,1493510000,0.0,0.0,False,0.022526659658969272,0.02227668161103145,11.923100585937531,2059.3798828125,-0.3724761179909949,0.35042426642633107
2002-09-05,1274.760009765625,1274.760009765625,1251.0,1251.0,1251.0,1520290000,0.0,0.0,False,-0.03196605823737242,-0.03248812851591352,11.51000000000003,2059.3798828125,-0.3925355829486368,0.351617349720537
2002-09-06,1280.27001953125,1304.02001953125,1280.27001953125,1295.300048828125,1295.300048828125,1320380000,0.0,0.0,False,0.035411709694744165,0.034799134765681486,11.95300048828128,2059.3798828125,-0.37102422936212687,0.35250353539758755
2002-09-09,1286.75,1310.3299560546875,1270.72998046875,1304.5999755859375,1304.5999755859375,1247540000,0.0,0.0,False,0.007179747091205835,0.007154095415572877,12.045999755859405,2059.3798828125,-0.36650834240245067,0.35249160345165703
2002-09-10,1306.1300048828125,1322.4300537109375,1299.530029296875,1320.0899658203125,1320.0899658203125,1441490000,0.0,0.0,False,0.011873363884908894,0.011803428534220747,12.200899658203157,2059.3798828125,-0.3589866654337409,0.35225463293742343
2002-09-11,1328.3499755859375,1347.27001953125,1314.9599609375,1315.449951171875,1315.449951171875,1075670000,0.0,0.0,False,-0.0035149230496227535,-0.0035211149051668834,12.154499511718782,2059.3798828125,-0.36123977797852336,0.35221743831585606
2002-09-12,1305.719970703125,1305.719970703125,1279.0899658203125,1279.6800537109375,1279.6800537109375,1192760000,0.0,0.0,False,-0.027192138651167763,-0.02756868664660372,11.796800537109407,2059.3798828125,-0.37860903450058203,0.3519672489936507
2002-09-13,1272.93994140625,1292.3599853515625,1270.5899658203125,1291.4000244140625,1291.4000244140625,1265530000,0.0,0.0,False,0.009158516356598811,0.009116831466863382,11.914000244140656,2059.3798828125,-0.37291801517921286,0.3519771677355034
2002-09-16,1286.8499755859375,1292.72998046875,1267.68994140625,1275.8800048828125,1275.8800048828125,1097330000,0.0,0.0,False,-0.012017979896114528,-0.012090779675279422,11.758800048828155,2059.3798828125,-0.3804542738660047,0.3521134097611583
2002-09-17,1292.9100341796875,1298.5,1258.8499755859375,1259.93994140625,1259.93994140625,1500330000,0.0,0.0,False,-0.012493387634855635,-0.01257208616330969,11.59939941406253,2059.3798828125,-0.3881944987801148,0.34574673278123663
2002-09-18,1244.52001953125,1263.9000244140625,1233.0799560546875,1252.1300048828125,1252.1300048828125,1570950000,0.0,0.0,False,-0.006198657782624628,-0.006217949223789078,11.521300048828156,2059.3798828125,-0.391986871711704,0.34547131611678417
2002-09-19,1233.93994140625,1242.9100341796875,1216.18994140625,1216.449951171875,1216.449951171875,1521130000,0.0,0.0,False,-0.028495486548361093,-0.028909364316824972,11.16449951171878,2059.3798828125,-0.40931250163007016,0.3461827194279641
2002-09-20,1229.469970703125,1232.9599609375,1216.239990234375,1221.0899658203125,1221.0899658203125,1796000000,0.0,0.0,False,0.0038143900979794587,0.003807133758555708,11.210899658203157,2059.3798828125,-0.4070593890852876,0.34425910861943143
2002-09-23,1209.1300048828125,1209.719970703125,1177.4100341796875,1184.9300537109375,1184.9300537109375,1443330000,0.0,0.0,False,-0.02961281569870511,-0.03006012805399891,10.849300537109405,2059.3798828125,-0.4246180301165826,0.3440058547157851
2002-09-24,1170.949951171875,1200.449951171875,1169.0400390625,1182.1700439453125,1182.1700439453125,1666020000,0.0,0.0,False,-0.0023292596529063125,-0.002331976597971932,10.821700439453155,2059.3798828125,-0.4259582441240418,0.3397038378990189
2002-09-25,1195.5999755859375,1227.22998046875,1184.1199951171875,1222.2900390625,1222.2900390625,1691640000,0.0,0.0,False,0.03393758395644442,0.0333744105857902,11.222900390625032,2059.3798828125,-0.4064766538394968,0.34146046237453387
2002-09-26,1231.8499755859375,1239.6199951171875,1206.9100341796875,1221.6099853515625,1221.6099853515625,1664160000,0.0,0.0,False,-0.0005563767102766404,-0.0005565315452322153,11.216099853515656,2059.3798828125,-0.406806876406306,0.3405768202605308
2002-09-27,1213.77001953125,1235.0799560546875,1198.1199951171875,1199.1600341796875,1199.1600341796875,1444460000,0.0,0.0,False,-0.018377347468565564,-0.018548308700695647,10.991600341796905,2059.3798828125,-0.41770819255455105,0.3410418931976427
2002-09-30,1187.47998046875,1190.739990234375,1160.0699462890625,1172.06005859375,1172.06005859375,1682900000,0.0,0.0,False,-0.02259913173680428,-0.022858405806804864,10.72060058593753,2059.3798828125,-0.43086748182027257,0.34069937695622193
2002-10-01,1180.260009765625,1214.010009765625,1160.7099609375,1213.719970703125,1213.719970703125,1707860000,0.0,0.0,False,0.03554417864845516,0.03492706501725014,11.137199707031282,2059.3798828125,-0.41063813391944726,0.34242770686113494
2002-10-02,1208.030029296875,1222.719970703125,1183.760009765625,1187.300048828125,1187.300048828125,1763700000,0.0,0.0,False,-0.02176772444445696,-0.022008136578074978,10.873000488281281,2059.3798828125,-0.42346720061835974,0.34297382148591393
2002-10-03,1183.1099853515625,1197.9599609375,1164.510009765625,1165.56005859375,1165.56005859375,1647320000,0.0,0.0,False,-0.018310443308608093,-0.018480154323955077,10.655600585937531,2059.3798828125,-0.43402377175699036,0.33809626868442777
2002-10-04,1174.5799560546875,1175.75,1135.27001953125,1139.9000244140625,1139.9000244140625,1587030000,0.0,0.0,False,-0.022015196892253175,-0.02226114781268241,10.399000244140655,2059.3798828125,-0.44648384985809497,0.33855282997089836
2002-10-07,1135.7900390625,1145.7900390625,1113.3599853515625,1119.4000244140625,1119.4000244140625,1409850000,0.0,0.0,False,-0.0179840333019885,-0.018147711393242744,10.194000244140655,2059.3798828125,-0.4564383027354355,0.33891616357878623
2002-10-08,1129.8199462890625,1144.1300048828125,1109.6400146484375,1129.219970703125,1129.219970703125,1836990000,0.0,0.0,False,0.00877250855359124,0.008734253665193531,10.292199707031282,2059.3798828125,-0.45166990309677757,0.33905929864874795
2002-10-09,1117.1400146484375,1135.8900146484375,1112.0799560546875,1114.1099853515625,1114.1099853515625,1755730000,0.0,0.0,False,-0.013380905176654023,-0.013471236200575257,10.141099853515655,2059.3798828125,-0.4590070561289451,0.3386203400293672
2002-10-10,1116.760009765625,1165.8299560546875,1108.489990234375,1163.3699951171875,1163.3699951171875,1837940000,0.0,0.0,False,0.044214673966934015,0.04326509472734461,10.633699951171906,2059.3798828125,-0.4350872294972745,0.3396547341703893
2002-10-11,1179.9000244140625,1220.1199951171875,1179.9000244140625,1210.469970703125,1210.469970703125,1915390000,0.0,0.0,False,0.04048580914379962,0.03968772826147784,11.104699707031282,2059.3798828125,-0.4122162788878061,0.3388964034481404
2002-10-14,1198.5,1221.5999755859375,1193.4200439453125,1220.530029296875,1220.530029296875,1204240000,0.0,0.0,False,0.008310870023406247,0.008276524903806674,11.205300292968783,2059.3798828125,-0.40733128477976865,0.3390203841268376
2002-10-15,1259.8699951171875,1282.739990234375,1259.8699951171875,1282.43994140625,1282.43994140625,2009640000,0.0,0.0,False,0.05072379263379556,0.04947925301107242,11.824399414062535,2059.3798828125,-0.3772688797683996,0.3429421781757432
2002-10-16,1239.5400390625,1253.6099853515625,1229.06005859375,1232.4200439453125,1232.4200439453125,1585220000,0.0,0.0,False,-0.03900369588153074,-0.03978471588971938,11.32420043945316,2059.3798828125,-0.40155769499787797,0.3446707597075016
2002-10-17,1272.260009765625,1283.2099609375,1263.4599609375,1272.2900390625,1272.2900390625,1822740000,0.0,0.0,False,0.03235097912685103,0.03183870529296763,11.722900390625037,2059.3798828125,-0.3821975004801298,0.34358606026464183
2002-10-18,1270.1300048828125,1288.0799560546875,1253.43994140625,1287.8599853515625,1287.8599853515625,1665970000,0.0,0.0,False,0.012237733387062688,0.012163457691296864,11.878599853515663,2059.3798828125,-0.3746369982051446,0.3438017596155593
2002-10-21,1276.760009765625,1312.530029296875,1267.760009765625,1309.6700439453125,1309.6700439453125,1572970000,0.0,0.0,False,0.016935116271817652,0.01679331588841552,12.096700439453164,2059.3798828125,-0.3640464030576559,0.3440480769574684
2002-10-22,1285.5400390625,1307.5999755859375,1280.6600341796875,1292.800048828125,1292.800048828125,1723340000,0.0,0.0,False,-0.012881103294053786,-0.01296478408238303,11.928000488281288,2059.3798828125,-0.37223818703009526,0.3435017123520228
2002-10-23,1288.239990234375,1320.25,1279.4599609375,1320.22998046875,1320.22998046875,1598320000,0.0,0.0,False,0.021217458697877722,0.020995502496276932,12.20229980468754,2059.3798828125,-0.3589186766913015,0.3442086366376596
2002-10-24,1325.0799560546875,1330.989990234375,1296.5400390625,1298.7099609375,1298.7099609375,1944060000,0.0,0.0,False,-0.01630020515335462,-0.016434515016211224,11.98709960937504,2059.3798828125,-0.3693684337812173,0.34414817275698767
2002-10-25,1297.3299560546875,1331.3299560546875,1297.1700439453125,1331.1300048828125,1331.1300048828125,1470040000,0.0,0.0,False,0.02496326733484766,0.02465677520172987,12.311300048828164,2059.3798828125,-0.3536258094039041,0.34411719771832067
2002-10-28,1345.719970703125,1346.2099609375,1310.6300048828125,1315.8299560546875,1315.8299560546875,1636190000,0.0,0.0,False,-0.011494030464343719,-0.011560597405728082,12.158299560546913,2059.3798828125,-0.36105525404198113,0.3442691513754251
2002-10-29,1313.1400146484375,1318.9300537109375,1279.18994140625,1300.5400390625,1300.5400390625,1598410000,0.0,0.0,False,-0.01161997940678594,-0.01168801895987084,12.005400390625038,2059.3798828125,-0.3684797788320874,0.34228480756356805
2002-10-30,1307.489990234375,1334.6300048828125,1300.550048828125,1326.72998046875,1326.72998046875,1675530000,0.0,0.0,False,0.020137743260199237,0.01993766059073405,12.26729980468754,2059.3798828125,-0.3557623867545837,0.3424422493476712
2002-10-31,1330.72998046875,1347.5799560546875,1323.0899658203125,1329.75,1329.75,1761680000,0.0,0.0,False,0.002276287998092208,0.0022737011793862545,12.29750000000004,2059.3798828125,-0.3542959164076337,0.34215254241697646
2002-11-01,1320.949951171875,1360.8299560546875,1313.719970703125,1360.699951171875,1360.699951171875,1842870000,0.0,0.0,False,0.023275014981669395,0.023008282689821972,12.60699951171879,2059.3798828125,-0.3392671441882962,0.3413084190570136
2002-11-04,1394.5699462890625,1420.030029296875,1388.6800537109375,1396.5400390625,1396.5400390625,2372480000,0.0,0.0,False,0.02633944967790902,0.025998539669853677,12.96540039062504,2059.3798828125,-0.3218638043821027,0.3423824620794856
2002-11-05,1386.8699951171875,1401.3699951171875,1379.3299560546875,1401.1700439453125,1401.1700439453125,1704780000,0.0,0.0,False,0.0033153398780607635,0.0033098562555129744,13.011700439453165,2059.3798828125,-0.31961555241001416,0.3412422003063154
2002-11-06,1408.219970703125,1419.0400390625,1386.52001953125,1418.989990234375,1418.989990234375,2189420000,0.0,0.0,False,0.012717904130241209,0.012637710799149712,13.18989990234379,2059.3798828125,-0.3109624882338575,0.34067126135896986
2002-11-07,1397.5400390625,1400.0799560546875,1371.469970703125,1376.7099609375,1376.7099609375,1758820000,0.0,0.0,False,-0.02979586155494418,-0.030248777621413123,12.767099609375038,2059.3798828125,-0.3314929545406048,0.34189632839112194
2002-11-08,1376.3699951171875,1389.77001953125,1354.280029296875,1359.280029296875,1359.280029296875,1603460000,0.0,0.0,False,-0.012660569135968025,-0.012741397084619176,12.592800292968786,2059.3798828125,-0.3399566342075251,0.3420701431347802
2002-11-11,1355.0999755859375,1355.0999755859375,1319.0699462890625,1319.18994140625,1319.18994140625,1267420000,0.0,0.0,False,-0.02949361943569695,-0.029937301882264695,12.191899414062535,2059.3798828125,-0.3594237020492649,0.34325638765506905
2002-11-12,1328.0799560546875,1367.969970703125,1328.0799560546875,1349.56005859375,1349.56005859375,1559650000,0.0,0.0,False,0.023021792566979116,0.022760789349609827,12.495600585937536,2059.3798828125,-0.3446764873945196,0.3440214229981688
2002-11-13,1342.219970703125,1371.739990234375,1334.1300048828125,1361.3299560546875,1361.3299560546875,1901380000,0.0,0.0,False,0.008721284677913443,0.008683473954385344,12.613299560546913,2059.3798828125,-0.33896122448495714,0.3429072305185076
2002-11-14,1378.93994140625,1411.6300048828125,1378.93994140625,1411.52001953125,1411.52001953125,1756210000,0.0,0.0,False,0.03686840449909723,0.03620502100114485,13.11520019531254,2059.3798828125,-0.3145897795196806,0.34493290347244776
2002-11-15,1396.1099853515625,1413.530029296875,1386.1400146484375,1411.1400146484375,1411.1400146484375,1700890000,0.0,0.0,False,-0.0002692167858439065,-0.00026925303118817927,13.111400146484414,2059.3798828125,-0.3147743034562228,0.3449333102355146
2002-11-18,1422.5400390625,1425.4200439453125,1393.6600341796875,1393.68994140625,1393.68994140625,1766300000,0.0,0.0,False,-0.01236594034684424,-0.012443034810164256,12.936899414062538,2059.3798828125,-0.323247763543808,0.3451222703602441
2002-11-19,1387.1099853515625,1394.9300537109375,1367.760009765625,1374.510009765625,1374.510009765625,1620330000,0.0,0.0,False,-0.013761978952988807,-0.013857552855753777,12.745100097656287,2059.3798828125,-0.33256121357830615,0.34477892537921684
2002-11-20,1375.68994140625,1419.6400146484375,1375.4100341796875,1419.3499755859375,1419.3499755859375,1771370000,0.0,0.0,False,0.032622509477365336,0.03210169206115399,13.193499755859415,2059.3798828125,-0.3107876854427033,0.3453734734943196
2002-11-21,1431.1300048828125,1468.719970703125,1430.0799560546875,1467.550048828125,1467.550048828125,2441730000,0.0,0.0,False,0.03395925886586881,0.03339537382629267,13.67550048828129,2059.3798828125,-0.2873825460391075,0.3471196029319094
2002-11-22,1453.050048828125,1475.3499755859375,1449.5,1468.739990234375,1468.739990234375,1960160000,0.0,0.0,False,0.0008108353150886316,0.0008105067657221584,13.68739990234379,2059.3798828125,-0.2868047306412873,0.3467630741044744
2002-11-25,1470.6400146484375,1486.93994140625,1461.1300048828125,1481.9000244140625,1481.9000244140625,1952400000,0.0,0.0,False,0.008960084335681184,0.00892018096129941,13.819000244140666,2059.3798828125,-0.28041444088002443,0.34627497215196207
2002-11-26,1473.22998046875,1478.72998046875,1441.1199951171875,1444.4300537109375,1444.4300537109375,1927670000,0.0,0.0,False,-0.025285086770911236,-0.0256102474286503,13.444300537109415,2059.3798828125,-0.29860922418146774,0.34713251103149223
2002-11-27,1463.27001953125,1491.449951171875,1462.6199951171875,1487.93994140625,1487.93994140625,1734500000,0.0,0.0,False,0.030122530048118046,0.029677756377985663,13.87939941406254,2059.3798828125,-0.2774815594614011,0.34768482136869294
2002-11-29,1495.81005859375,1497.43994140625,1478.719970703125,1478.780029296875,1478.780029296875,841810000,0.0,0.0,False,-0.006156103384601708,-0.006175130317076719,13.78780029296879,2059.3798828125,-0.28192945767863786,0.34684092661520016
2002-12-02,1507.93994140625,1521.43994140625,1474.5899658203125,1484.780029296875,1484.780029296875,1925550000,0.0,0.0,False,0.004057398586085004,0.0040491895418598,13.847800292968788,2059.3798828125,-0.2790159592755138,0.34687482218743104
2002-12-03,1474.68994140625,1474.68994140625,1445.22998046875,1448.9599609375,1448.9599609375,1651510000,0.0,0.0,False,-0.024124831727658558,-0.02442060210942695,13.489599609375038,2059.3798828125,-0.2964095779363194,0.34743470165658774
2002-12-04,1427.050048828125,1444.1800537109375,1412.9200439453125,1430.3499755859375,1430.3499755859375,1886070000,0.0,0.0,False,-0.012843685024616969,-0.012926878253226179,13.303499755859411,2059.3798828125,-0.3054462717036426,0.3462050309154618
2002-12-05,1444.739990234375,1445.949951171875,1410.5799560546875,1410.75,1410.75,1462340000,0.0,0.0,False,-0.0137029230051956,-0.013797674633186808,13.107500000000035,2059.3798828125,-0.31496368796545915,0.34364441922062083
2002-12-06,1395.1800537109375,1430.3900146484375,1391.0999755859375,1422.43994140625,1422.43994140625,1529800000,0.0,0.0,False,0.008286330963140243,0.00825218780737987,13.224399414062537,2059.3798828125,-0.309287250362172,0.34374225135495196
2002-12-09,1411.4000244140625,1411.4000244140625,1367.0699462890625,1367.1400146484375,1367.1400146484375,1496820000,0.0,0.0,False,-0.038876809591793404,-0.03965268841662734,12.67140014648441,2059.3798828125,-0.3361399584124658,0.3454833450585568
2002-12-10,1374.56005859375,1397.8399658203125,1373.8900146484375,1390.760009765625,1390.760009765625,1470250000,0.0,0.0,False,0.01727693935083985,0.017129390076251222,12.907600097656285,2059.3798828125,-0.32467048873651194,0.34573035529596025
2002-12-11,1382.0999755859375,1407.1500244140625,1377.7099609375,1396.5899658203125,1396.5899658203125,1423880000,0.0,0.0,False,0.00419192097396448,0.0041831593500608515,12.965899658203162,2059.3798828125,-0.3218395607939093,0.34571812486239983
2002-12-12,1407.02001953125,1411.68994140625,1388.510009765625,1399.550048828125,1399.550048828125,1408220000,0.0,0.0,False,0.0021195075721984757,0.0021172645848175076,12.995500488281287,2059.3798828125,-0.3204021946078466,0.3456832431245102
2002-12-13,1387.7099609375,1387.7099609375,1362.4200439453125,1362.4200439453125,1362.4200439453125,1371410000,0.0,0.0,False,-0.026529958620559735,-0.02688822877855706,12.624200439453162,2059.3798828125,-0.33843189626352366,0.3452143343776602
2002-12-16,1367.739990234375,1400.489990234375,1365.6600341796875,1400.3299560546875,1400.3299560546875,1406210000,0.0,0.0,False,0.027825421592884814,0.02744532925813005,13.003299560546912,2059.3798828125,-0.3200234848646508,0.346401489236698
2002-12-17,1396.3299560546875,1408.1600341796875,1385.3699951171875,1392.050048828125,1392.050048828125,1336750000,0.0,0.0,False,-0.005912825895612817,-0.005930375864785512,12.920500488281286,2059.3798828125,-0.32404406761175164,0.3459285851431782
2002-12-18,1380.6300048828125,1380.6300048828125,1355.550048828125,1361.510009765625,1361.510009765625,1529600000,0.0,0.0,False,-0.021938894429988087,-0.02218313076618541,12.615100097656285,2059.3798828125,-0.3388737934517416,0.34640655503342566
2002-12-19,1358.6099853515625,1384.5799560546875,1346.1800537109375,1354.0999755859375,1354.0999755859375,1654540000,0.0,0.0,False,-0.005442511716063803,-0.00545737614068926,12.540999755859408,2059.3798828125,-0.34247198057667727,0.346297402507375
2002-12-20,1364.18994140625,1370.7900390625,1358.800048828125,1363.050048828125,1363.050048828125,1992120000,0.0,0.0,False,0.006609610371135721,0.006587862673115994,12.630500488281283,2059.3798828125,-0.3381259765601845,0.344967296604178
2002-12-23,1359.9200439453125,1384.2900390625,1358.2900390625,1381.68994140625,1381.68994140625,1193060000,0.0,0.0,False,0.013675134375403575,0.013582473535867738,12.816899414062535,2059.3798828125,-0.3290747603500561,0.3449432052303019
2002-12-24,1375.9599609375,1382.9300537109375,1372.3800048828125,1372.469970703125,1372.469970703125,523880000,0.0,0.0,False,-0.006672966507768829,-0.006695330292822878,12.724699707031284,2059.3798828125,-0.3335518220034569,0.34498754034474505
2002-12-26,1375.1400146484375,1392.5799560546875,1363.6099853515625,1367.8900146484375,1367.8900146484375,812310000,0.0,0.0,False,-0.0033370173136401116,-0.0033425975736571197,12.678900146484409,2059.3798828125,-0.33577577111207535,0.34486268562915007
2002-12-27,1363.6400146484375,1369.2099609375,1346.6500244140625,1348.31005859375,1348.31005859375,804960000,0.0,0.0,False,-0.014313984198298102,-0.014417417484829657,12.483100585937533,2059.3798828125,-0.3452834662285038,0.34498684085219034
2002-12-30,1349.4300537109375,1353.3800048828125,1329.6400146484375,1339.5400390625,1339.5400390625,1076580000,0.0,0.0,False,-0.006504453093227558,-0.006525699228018383,12.395400390625033,2059.3798828125,-0.34954203921178106,0.34495905457810555
2002-12-31,1336.8299560546875,1345.1099853515625,1327.18994140625,1335.510009765625,1335.510009765625,1166770000,0.0,0.0,False,-0.0030085172367788626,-0.0030130519221641915,12.355100097656283,2059.3798828125,-0.35149895319861246,0.3445300733583969
2003-01-02,1346.9300537109375,1384.9100341796875,1336.97998046875,1384.8499755859375,1384.8499755859375,1287540000,0.0,0.0,False,0.03694466193403634,0.036278564211193805,12.848499755859411,2059.3798828125,-0.3275403012606666,0.3462746198986292
2003-01-03,1382.3599853515625,1389.43994140625,1374.6099853515625,1387.0799560546875,1387.0799560546875,1149590000,0.0,0.0,False,0.0016102686269727773,0.0016089735345586572,12.870799560546912,2059.3798828125,-0.3264574605048831,0.3445973008260674
2003-01-06,1390.18994140625,1428.6500244140625,1390.0899658203125,1421.3199462890625,1421.3199462890625,1567690000,0.0,0.0,False,0.024684943420107297,0.02438519306876615,13.213199462890662,2055.739990234375,-0.3086090881916357,0.3454682757271208
2003-01-07,1424.260009765625,1442.260009765625,1416.22998046875,1431.5699462890625,1431.5699462890625,1755760000,0.0,0.0,False,0.007211606385150615,0.007185727098157749,13.315699462890663,2055.739990234375,-0.30362304907740345,0.3454366496568958
2003-01-08,1423.2900390625,1424.1199951171875,1399.06005859375,1401.0699462890625,1401.0699462890625,1457010000,0.0,0.0,False,-0.02130528101617568,-0.021535514514830156,13.010699462890662,2047.239990234375,-0.3156298465385764,0.3458659379806201
2003-01-09,1414.469970703125,1445.0899658203125,1414.469970703125,1438.4599609375,1438.4599609375,1685990000,0.0,0.0,False,0.026686758036221114,0.026336877641692718,13.384599609375037,2047.239990234375,-0.29736622584593997,0.3469707675518504
2003-01-10,1423.6199951171875,1457.449951171875,1418.7900390625,1447.719970703125,1447.719970703125,1652320000,0.0,0.0,False,0.006437447003801111,0.006416815138858283,13.477199707031287,2022.4599609375,-0.28417867415677167,0.3470463676648111
2003-01-13,1461.72998046875,1467.3499755859375,1436.97998046875,1446.0400390625,1446.0400390625,1376040000,0.0,0.0,False,-0.0011603981948311581,-0.0011610719781048064,13.460400390625038,2000.9100341796875,-0.2773088173075544,0.34687166818114445
2003-01-14,1445.0699462890625,1461.1199951171875,1442.6300048828125,1460.989990234375,1460.989990234375,1329340000,0.0,0.0,False,0.0103385457995806,0.010285468549227163,13.609899902343788,2000.9100341796875,-0.26983724141633547,0.34674884401100053
2003-01-15,1461.0400390625,1463.989990234375,1435.2900390625,1438.800048828125,1438.800048828125,1513080000,0.0,0.0,False,-0.015188291196088333,-0.015304814657886228,13.388000488281287,1985.8199462890625,-0.2754629887181682,0.3469843625507622
2003-01-16,1440.56005859375,1449.1300048828125,1420.1099853515625,1423.75,1423.75,1366550000,0.0,0.0,False,-0.010460139225309972,-0.010515230996777104,13.237500000000038,1985.8199462890625,-0.2830417467300662,0.3460423068150944
2003-01-17,1401.3699951171875,1401.3699951171875,1376.1800537109375,1376.18994140625,1376.18994140625,1433840000,0.0,0.0,False,-0.03340478215539944,-0.03397546698190143,12.761899414062537,1943.9100341796875,-0.29205060048625664,0.34682721285410706
2003-01-21,1380.4300537109375,1386.7099609375,1364.25,1364.25,1364.25,1355410000,0.0,0.0,False,-0.008676085362206098,-0.008713941713149124,12.642500000000036,1943.9100341796875,-0.29819282990856044,0.3458708751359943
2003-01-22,1361.010009765625,1379.6099853515625,1358.22998046875,1359.47998046875,1359.47998046875,1477520000,0.0,0.0,False,-0.0034964409245006323,-0.0035025677596502835,12.594799804687536,1943.9100341796875,-0.30064665721917616,0.3450652084745678
2003-01-23,1377.5,1393.6700439453125,1365.1099853515625,1388.27001953125,1388.27001953125,1566510000,0.0,0.0,False,0.021177243855090122,0.020956122407068387,12.882700195312536,1943.9100341796875,-0.2858362809382341,0.34506578642395164
2003-01-24,1382.3499755859375,1382.3499755859375,1340.219970703125,1342.1400146484375,1342.1400146484375,1568350000,0.0,0.0,False,-0.03322840962768059,-0.03379301580144409,12.421400146484409,1943.9100341796875,-0.30956680553644633,0.34636345261594664
2003-01-27,1329.81005859375,1349.8299560546875,1320.3199462890625,1325.27001953125,1325.27001953125,1440300000,0.0,0.0,False,-0.012569474818621251,-0.012649138928541281,12.252700195312533,1943.9100341796875,-0.31824518818819614,0.3465467891697508
2003-01-28,1335.4300537109375,1346.5,1321.43994140625,1342.1800537109375,1342.1800537109375,1406660000,0.0,0.0,False,0.012759689671142382,0.012678970738074712,12.421800537109409,1934.030029296875,-0.30601902070833265,0.34680229270262475
2003-01-29,1335.9000244140625,1363.31005859375,1320.3499755859375,1358.06005859375,1358.06005859375,1507590000,0.0,0.0,False,0.011831501175201042,0.011762056187455568,12.580600585937532,1934.030029296875,-0.29780818393627595,0.3461384305068327
2003-01-30,1360.550048828125,1363.0799560546875,1322.06005859375,1322.3499755859375,1322.3499755859375,1446130000,0.0,0.0,False,-0.026294921775985136,-0.026646815622287923,12.223499755859407,1934.030029296875,-0.31627226281140863,0.34684691213135216
2003-01-31,1308.0999755859375,1331.0400390625,1303.6400146484375,1320.9100341796875,1320.9100341796875,1554810000,0.0,0.0,False,-0.001088926103403165,-0.001089519414186008,12.209100341796907,1929.6700439453125,-0.31547362808254154,0.3466380270268544
2003-02-03,1324.739990234375,1335.760009765625,1318.0,1323.7900390625,1323.7900390625,1256550000,0.0,0.0,False,0.002180318725946373,0.0021779452803588253,12.23790039062503,1929.6700439453125,-0.3139811424154457,0.34649426786615506
2003-02-04,1310.47998046875,1310.47998046875,1292.199951171875,1306.1500244140625,1306.1500244140625,1368150000,0.0,0.0,False,-0.013325387053773285,-0.013414966702854981,12.061500244140655,1929.6700439453125,-0.3231226092189473,0.3455738684372466
2003-02-05,1314.6700439453125,1332.8199462890625,1299.3499755859375,1301.5,1301.5,1367130000,0.0,0.0,False,-0.0035600997796164657,-0.0035664520157144015,12.015000000000029,1929.6700439453125,-0.32553236026869425,0.34548886748775104
2003-02-06,1298.699951171875,1310.510009765625,1291.469970703125,1301.72998046875,1301.72998046875,1219320000,0.0,0.0,False,0.00017670416346526885,0.00017668855312349038,12.01729980468753,1929.6700439453125,-0.3254131790286311,0.34524820421598246
2003-02-07,1310.9200439453125,1314.52001953125,1278.5400390625,1282.469970703125,1282.469970703125,1228850000,0.0,0.0,False,-0.014795702683815803,-0.014906250873378999,11.82469970703128,1929.6700439453125,-0.33539416506614406,0.3451586744519622
2003-02-10,1286.510009765625,1298.5699462890625,1275.18994140625,1296.6800537109375,1296.6800537109375,1216440000,0.0,0.0,False,0.011080246190888765,0.011019309975390083,11.966800537109407,1929.6700439453125,-0.32803016879517577,0.34468748581734165
2003-02-11,1301.5400390625,1315.0400390625,1285.77001953125,1295.4599609375,1295.4599609375,1296190000,0.0,0.0,False,-0.0009409358692190617,-0.0009413788272592575,11.954599609375032,1929.6700439453125,-0.3286624493123894,0.34429495778307956
2003-02-12,1292.0799560546875,1301.1099853515625,1278.739990234375,1278.969970703125,1278.969970703125,1231070000,0.0,0.0,False,-0.012729062056415441,-0.012810770690224463,11.789699707031282,1929.6700439453125,-0.33720794665589393,0.34444421277093334
2003-02-13,1280.9200439453125,1281.3199462890625,1261.7900390625,1277.43994140625,1277.43994140625,1310440000,0.0,0.0,False,-0.0011962980616612162,-0.0011970141973855436,11.77439941406253,1929.6700439453125,-0.3380008435045939,0.3441236046077648
2003-02-14,1283.4100341796875,1310.3699951171875,1279.6600341796875,1310.1700439453125,1310.1700439453125,1315410000,0.0,0.0,False,0.025621637055619262,0.02529890393483824,12.101700439453156,1929.6700439453125,-0.3210393413857425,0.34509284176390176
2003-02-18,1319.989990234375,1346.9200439453125,1319.52001953125,1346.5400390625,1346.5400390625,1303930000,0.0,0.0,False,0.027759751709531155,0.027381435157093608,12.46540039062503,1929.6700439453125,-0.302191562082071,0.34573385328675743
2003-02-19,1343.3699951171875,1344.5899658203125,1322.1199951171875,1334.3199462890625,1334.3199462890625,1179700000,0.0,0.0,False,-0.009075179659674637,-0.009116609951315946,12.343199462890654,1929.6700439453125,-0.3085242990242131,0.34457814082752214
2003-02-20,1339.699951171875,1344.2900390625,1329.0899658203125,1331.22998046875,1331.22998046875,1320410000,0.0,0.0,False,-0.0023157607955319737,-0.0023184463163800537,12.312299804687528,1929.6700439453125,-0.31012559134359574,0.34424731616160126
2003-02-21,1331.3299560546875,1352.0699462890625,1316.0400390625,1349.02001953125,1349.02001953125,1342440000,0.0,0.0,False,0.01336361058833413,0.013275105173722667,12.490200195312529,1929.6700439453125,-0.3009063783914543,0.34298866516514503
2003-02-24,1342.5,1343.0899658203125,1321.43994140625,1322.3800048828125,1322.3800048828125,1222480000,0.0,0.0,False,-0.019747679250671335,-0.019945270304894732,12.223800048828153,1929.6700439453125,-0.31471185499717,0.3434692622030386
2003-02-25,1307.3900146484375,1331.3499755859375,1291.9599609375,1328.97998046875,1328.97998046875,1395960000,0.0,0.0,False,0.00499098259317865,0.004978568926684713,12.28979980468753,1929.6700439453125,-0.3112915937941493,0.34244012176516986
2003-02-26,1323.010009765625,1331.469970703125,1302.8299560546875,1303.6800537109375,1303.6800537109375,1207090000,0.0,0.0,False,-0.019037101483566965,-0.019220640196768782,12.036800537109405,1929.6700439453125,-0.3244026056156758,0.34291901518577633
2003-02-27,1312.1300048828125,1331.7900390625,1305.56005859375,1323.93994140625,1323.93994140625,1238110000,0.0,0.0,False,0.015540536681252881,0.015421019194583704,12.23939941406253,1929.6700439453125,-0.31390345952648735,0.3432323665002463
2003-02-28,1327.8699951171875,1342.72998046875,1325.1500244140625,1337.52001953125,1337.52001953125,1354370000,0.0,0.0,False,0.010257321877135572,0.010205072539527144,12.37520019531253,1929.6700439453125,-0.30686594647206134,0.3432416536139277
2003-03-03,1344.2099609375,1353.31005859375,1316.8499755859375,1320.2900390625,1320.2900390625,1253490000,0.0,0.0,False,-0.012882035571167294,-0.012965728525404898,12.20290039062503,1929.6700439453125,-0.3157949240051956,0.34085746749227275
2003-03-04,1320.280029296875,1321.8900146484375,1307.27001953125,1307.77001953125,1307.77001953125,1221830000,0.0,0.0,False,-0.009482779662671748,-0.009528027495083271,12.07770019531253,1929.6700439453125,-0.32228308998493593,0.33940513518210524
2003-03-05,1305.280029296875,1317.68994140625,1302.050048828125,1314.4000244140625,1314.4000244140625,1360590000,0.0,0.0,False,0.005069702458226466,0.00505689478587244,12.144000244140654,1929.6700439453125,-0.3188472669002509,0.3394269210561371
2003-03-06,1306.0699462890625,1312.6099853515625,1299.81005859375,1302.8900146484375,1302.8900146484375,1262310000,0.0,0.0,False,-0.008756854497743882,-0.0087954210610172,12.028900146484405,1929.6700439453125,-0.32481202227474604,0.3392160741717575
2003-03-07,1285.300048828125,1310.530029296875,1280.719970703125,1305.2900390625,1305.2900390625,1436040000,0.0,0.0,False,0.0018420775254079924,0.0018403829812718335,12.052900390625028,1929.6700439453125,-0.32356827367555263,0.3392129719421147
2003-03-10,1295.4599609375,1299.550048828125,1277.1800537109375,1278.3699951171875,1278.3699951171875,1119970000,0.0,0.0,False,-0.020623802480441267,-0.020839443134058177,11.783699951171902,1929.489990234375,-0.3374570474128741,0.33869768020762175
2003-03-11,1280.72998046875,1288.989990234375,1269.47998046875,1271.469970703125,1271.469970703125,1251740000,0.0,0.0,False,-0.005397517495261628,-0.005412136721567017,11.714699707031277,1897.1199951171875,-0.32978937864993374,0.3387185554669464
2003-03-12,1266.989990234375,1279.5899658203125,1253.219970703125,1279.239990234375,1279.239990234375,1533600000,0.0,0.0,False,0.0061110523333500755,0.006092455578410246,11.792399902343776,1880.8699951171875,-0.31986793688275517,0.3384504875766556
2003-03-13,1297.739990234375,1340.780029296875,1290.5899658203125,1340.77001953125,1340.77001953125,1789080000,0.0,0.0,False,0.048098894473742826,0.04697794640261953,12.407700195312527,1880.8699951171875,-0.2871543365506698,0.341597920861619
2003-03-14,1344.260009765625,1352.8399658203125,1329.969970703125,1340.3299560546875,1340.3299560546875,1611050000,0.0,0.0,False,-0.00032821697245022374,-0.0003282708474295035,12.403299560546902,1880.8699951171875,-0.2873883045961514,0.34158393356665173
2003-03-17,1329.949951171875,1392.4100341796875,1326.280029296875,1392.27001953125,1392.27001953125,1886510000,0.0,0.0,False,0.038751699342339574,0.038019703135486776,12.922700195312528,1880.8699951171875,-0.2597733904280265,0.343789069123321
2003-03-18,1392.0,1400.550048828125,1378.8299560546875,1400.550048828125,1400.550048828125,1632220000,0.0,0.0,False,0.0059471432845064065,0.005929528830502819,13.005500488281276,1880.8699951171875,-0.25537115671789756,0.34381203508539326
2003-03-19,1396.27001953125,1401.239990234375,1378.5699462890625,1397.0699462890625,1397.0699462890625,1694670000,0.0,0.0,False,-0.0024848112653841348,-0.002487903532425182,12.970699462890652,1868.8299560546875,-0.2524360272785674,0.34380266754201877
2003-03-20,1385.6600341796875,1411.4100341796875,1371.9000244140625,1402.77001953125,1402.77001953125,1596740000,0.0,0.0,False,0.004080019942686697,0.004071719231704654,13.027700195312528,1868.8299560546875,-0.24938595136142994,0.3429517678505674
2003-03-21,1422.06005859375,1425.72998046875,1403.1500244140625,1421.8399658203125,1421.8399658203125,1911550000,0.0,0.0,False,0.013594492342682729,0.013502916251823652,13.218399658203154,1862.6199951171875,-0.2366451720975663,0.3426438718323286
2003-03-24,1390.0400390625,1392.4000244140625,1368.3699951171875,1369.780029296875,1369.780029296875,1317380000,0.0,0.0,False,-0.03661448389052857,-0.03730161903908502,12.697800292968777,1862.6199951171875,-0.26459501514655714,0.34440329382174256
2003-03-25,1374.2099609375,1400.1400146484375,1369.3199462890625,1391.010009765625,1391.010009765625,1437240000,0.0,0.0,False,0.015498824639491593,0.015379944617141712,12.910100097656278,1862.6199951171875,-0.2531971022473056,0.3442045396364586
2003-03-26,1390.27001953125,1397.93994140625,1383.3499755859375,1387.449951171875,1387.449951171875,1418520000,0.0,0.0,False,-0.002559333555299026,-0.002562614248209774,12.874499511718778,1862.6199951171875,-0.2551084199627187,0.3441315982751431
2003-03-27,1375.9000244140625,1392.4599609375,1369.31005859375,1384.25,1384.25,1441300000,0.0,0.0,False,-0.0023063543078957194,-0.002309018039453138,12.842500000000028,1862.6199951171875,-0.256826403867253,0.3441271045974272
2003-03-28,1375.260009765625,1384.8199462890625,1367.8900146484375,1369.5999755859375,1369.5999755859375,1364880000,0.0,0.0,False,-0.010583366020633922,-0.010639768141287226,12.695999755859402,1862.6199951171875,-0.26469168205199656,0.3440842157206086
2003-03-31,1351.6099853515625,1357.0,1336.6099853515625,1341.1700439453125,1341.1700439453125,1596280000,0.0,0.0,False,-0.020757835972114558,-0.020976308482115697,12.411700439453151,1816.7900390625,-0.2617913930013712,0.3444961085185485
2003-04-01,1347.5400390625,1356.3699951171875,1338.22998046875,1348.300048828125,1348.300048828125,1412110000,0.0,0.0,False,0.005316257185284501,0.005302175774939706,12.483000488281277,1816.7900390625,-0.25786688619017595,0.34321749211812314
2003-04-02,1374.7099609375,1400.8599853515625,1374.7099609375,1396.719970703125,1396.719970703125,1609690000,0.0,0.0,False,0.03591182980159657,0.03528203384642352,12.967199707031279,1816.7900390625,-0.2312155281169086,0.34503265424344504
2003-04-03,1404.989990234375,1412.0799560546875,1389.949951171875,1396.5799560546875,1396.5799560546875,1445510000,0.0,0.0,False,-0.00010024532574481881,-0.00010025035064330352,12.965799560546904,1816.7900390625,-0.23129259516672018,0.3450125767087824
2003-04-04,1400.969970703125,1400.969970703125,1378.219970703125,1383.510009765625,1383.510009765625,1366800000,0.0,0.0,False,-0.009358537785394638,-0.009402604046134754,12.835100097656278,1816.7900390625,-0.238486572460765,0.3449669715571825
2003-04-07,1425.22998046875,1430.1099853515625,1389.510009765625,1389.510009765625,1389.510009765625,1516080000,0.0,0.0,False,0.004336795511162617,0.004327418713902967,12.895100097656279,1816.7900390625,-0.23518404444652286,0.3448676871144213
2003-04-08,1388.530029296875,1392.52001953125,1376.5999755859375,1382.93994140625,1382.93994140625,1312770000,0.0,0.0,False,-0.004728334674237611,-0.004739548611429106,12.829399414062529,1816.7900390625,-0.2388003502485765,0.3440847198926427
2003-04-09,1385.280029296875,1393.3699951171875,1356.5999755859375,1356.739990234375,1356.739990234375,1312000000,0.0,0.0,False,-0.018945111343905086,-0.019126869242875592,12.567399902343778,1816.7900390625,-0.2532213623680588,0.34424772135092224
2003-04-10,1359.4300537109375,1368.1099853515625,1351.0999755859375,1365.6099853515625,1365.6099853515625,1235410000,0.0,0.0,False,0.0065377265953923125,0.006516448351417835,12.656099853515654,1816.7900390625,-0.24833912780794165,0.3435587680255265
2003-04-11,1379.47998046875,1387.3299560546875,1353.739990234375,1358.8499755859375,1358.8499755859375,1237570000,0.0,0.0,False,-0.004950175993246542,-0.0049624686985774375,12.588499755859402,1816.7900390625,-0.2520599814125295,0.3430744459158734
2003-04-14,1361.3499755859375,1386.5,1359.3199462890625,1384.949951171875,1384.949951171875,1173640000,0.0,0.0,False,0.019207400415695686,0.019025266813811878,12.849499511718777,1816.7900390625,-0.23769399798859703,0.34365590051786815
2003-04-15,1381.6700439453125,1394.030029296875,1376.030029296875,1391.010009765625,1391.010009765625,1295900000,0.0,0.0,False,0.00437565168952303,0.004366106360230254,12.910100097656278,1810.6700439453125,-0.23177057332062567,0.34172215081633933
2003-04-16,1411.699951171875,1418.52001953125,1391.989990234375,1394.719970703125,1394.719970703125,1551600000,0.0,0.0,False,0.002667098663168499,0.002663548266965851,12.947199707031277,1802.4300537109375,-0.2262002246180913,0.3417304316291883
2003-04-17,1395.6199951171875,1425.5,1393.1300048828125,1425.5,1425.5,1644000000,0.0,0.0,False,0.02206896720734397,0.021828972095021257,13.255000000000027,1796.8299560546875,-0.2066583734334101,0.3424735325728884
2003-04-21,1425.9599609375,1432.0799560546875,1413.7099609375,1424.3699951171875,1424.3699951171875,1271170000,0.0,0.0,False,-0.0007927077396089333,-0.0007930220985299634,13.243699951171902,1758.6800537109375,-0.19009145972192754,0.3424650226267486
2003-04-22,1417.0,1452.3399658203125,1414.4000244140625,1451.3599853515625,1451.3599853515625,1614310000,0.0,0.0,False,0.018948721418520442,0.01877143051953291,13.51359985351565,1741.3900146484375,-0.16655087421954007,0.3424025471099
2003-04-23,1453.949951171875,1468.0799560546875,1447.6500244140625,1466.1600341796875,1466.1600341796875,1818020000,0.0,0.0,False,0.010197365903359845,0.010145723548276874,13.6616003417969,1741.3900146484375,-0.15805188852212126,0.3422099101955992
2003-04-24,1453.22998046875,1465.9200439453125,1448.050048828125,1457.22998046875,1457.22998046875,1661540000,0.0,0.0,False,-0.006090776929364217,-0.006109401374569686,13.572299804687525,1741.3900146484375,-0.16318000665523258,0.3421281108694925
2003-04-25,1451.1300048828125,1452.1700439453125,1432.02001953125,1434.5400390625,1434.5400390625,1515730000,0.0,0.0,False,-0.015570597441970868,-0.015693092404557032,13.345400390625025,1741.3900146484375,-0.17620979390299663,0.3424630697055001
2003-04-28,1437.8599853515625,1465.4000244140625,1435.3499755859375,1462.239990234375,1462.239990234375,1477750000,0.0,0.0,False,0.019309291074216084,0.01912523230247391,13.622399902343776,1741.3900146484375,-0.16030298902938123,0.3418243843302485
2003-04-29,1468.030029296875,1482.489990234375,1459.47998046875,1471.300048828125,1471.300048828125,1670600000,0.0,0.0,False,0.006196013413843016,0.006176897045609365,13.713000488281276,1741.3900146484375,-0.15510021508584326,0.3418630622600632
2003-04-30,1467.8399658203125,1472.68994140625,1459.0400390625,1464.31005859375,1464.31005859375,1619230000,0.0,0.0,False,-0.004750893769046249,-0.00476221513682483,13.643100585937527,1741.3900146484375,-0.15911424420946052,0.3413517938578728
2003-05-01,1463.0,1478.8499755859375,1451.3199462890625,1472.56005859375,1472.56005859375,1473860000,0.0,0.0,False,0.005634052673190615,0.0056182407607265,13.725600585937526,1741.3900146484375,-0.15437664956920094,0.34135037917933764
2003-05-02,1470.0899658203125,1504.219970703125,1469.8399658203125,1502.8800048828125,1502.8800048828125,1826120000,0.0,0.0,False,0.0205899556436544,0.02038084798031066,14.02880004882815,1741.3900146484375,-0.1369653022925923,0.34143927029198956
2003-05-05,1508.31005859375,1519.699951171875,1502.6600341796875,1504.0400390625,1504.0400390625,1932030000,0.0,0.0,False,0.0007718741189706169,0.0007715763773457004,14.040400390625026,1741.3900146484375,-0.13629914814565836,0.3408957840408423
2003-05-06,1503.4200439453125,1531.8199462890625,1503.31005859375,1523.7099609375,1523.7099609375,2139720000,0.0,0.0,False,0.013078057341652016,0.012993277916524732,14.237099609375026,1741.3900146484375,-0.12500361887907352,0.34046982569667983
2003-05-07,1513.47998046875,1523.9100341796875,1503.06005859375,1506.760009765625,1506.760009765625,1927720000,0.0,0.0,False,-0.011124132286597477,-0.011186468165646174,14.067600097656275,1741.3900146484375,-0.13473719437295673,0.3406411077469383
2003-05-08,1492.489990234375,1504.0400390625,1486.9100341796875,1489.68994140625,1489.68994140625,1619000000,0.0,0.0,False,-0.01132898951972472,-0.01139365135419051,13.896899414062524,1741.3900146484375,-0.1445397476297131,0.33175869216052084
2003-05-09,1500.6500244140625,1520.1500244140625,1500.0999755859375,1520.1500244140625,1520.1500244140625,1545190000,0.0,0.0,False,0.020447263662838777,0.020241024972970714,14.201500244140648,1741.3900146484375,-0.12704792629641914,0.33131728331797927
2003-05-12,1518.52001953125,1544.4100341796875,1512.719970703125,1541.4000244140625,1541.4000244140625,1796940000,0.0,0.0,False,0.013978883438291456,0.01388207994060097,14.414000244140649,1741.3900146484375,-0.11484503101090204,0.3302441219240444
2003-05-13,1533.1400146484375,1548.5899658203125,1529.56005859375,1539.6800537109375,1539.6800537109375,1856230000,0.0,0.0,False,-0.001115849666460722,-0.0011164726902101432,14.3968005371094,1741.3900146484375,-0.11583273088781465,0.3286572337843273
2003-05-14,1545.8800048828125,1549.93994140625,1526.1400146484375,1534.9000244140625,1534.9000244140625,1816790000,0.0,0.0,False,-0.0031045601229646724,-0.0031093892672458398,14.34900024414065,1741.3900146484375,-0.11857768133353086,0.32616800489322695
2003-05-15,1541.4300537109375,1552.97998046875,1536.030029296875,1551.3800048828125,1551.3800048828125,1982130000,0.0,0.0,False,0.010736842925676005,0.010679612313951235,14.51380004882815,1741.3900146484375,-0.10911398834682384,0.3263281544489144
2003-05-16,1544.8399658203125,1550.43994140625,1534.3499755859375,1538.530029296875,1538.530029296875,1783450000,0.0,0.0,False,-0.008282932321864056,-0.008317426412659474,14.385300292968775,1741.3900146484375,-0.11649313688784246,0.3264133653232468
2003-05-19,1530.3800048828125,1536.0400390625,1492.4599609375,1492.77001953125,1492.77001953125,1684210000,0.0,0.0,False,-0.029742682231908013,-0.03019396661459904,13.927700195312523,1701.5899658203125,-0.12272048524239698,0.3276734273105563
2003-05-20,1498.050048828125,1505.1800537109375,1480.1300048828125,1491.0899658203125,1491.0899658203125,1699750000,0.0,0.0,False,-0.001125460512306553,-0.0011260943185828524,13.910899658203148,1697.6300048828125,-0.12166375386181838,0.3268979263234049
2003-05-21,1488.27001953125,1490.8199462890625,1478.1500244140625,1489.8699951171875,1489.8699951171875,1588960000,0.0,0.0,False,-0.0008181737729379135,-0.0008185086597754864,13.898699951171897,1697.6300048828125,-0.12238238554222935,0.32617354756168904
2003-05-22,1493.3900146484375,1512.800048828125,1489.0799560546875,1507.550048828125,1507.550048828125,1783870000,0.0,0.0,False,0.01186684326074161,0.011796984402563647,14.075500488281273,1697.6300048828125,-0.11196783486859296,0.32634668236143743
2003-05-23,1506.6400146484375,1514.489990234375,1501.3800048828125,1510.0899658203125,1510.0899658203125,1448770000,0.0,0.0,False,0.0016847977910663392,0.001683380111380321,14.100899658203149,1661.489990234375,-0.0911230433550223,0.3260207157457334
2003-05-27,1504.8699951171875,1558.280029296875,1504.219970703125,1556.68994140625,1556.68994140625,1932760000,0.0,0.0,False,0.030859072400115872,0.03039250548829224,14.566899414062524,1652.1700439453125,-0.05779072371452765,0.32681256023162725
2003-05-28,1560.1099853515625,1571.8499755859375,1553.699951171875,1563.239990234375,1563.239990234375,2042270000,0.0,0.0,False,0.004207677234817853,0.004198849714535878,14.632399902343774,1631.9200439453125,-0.042085428122383584,0.32679228647868486
2003-05-29,1565.3800048828125,1591.260009765625,1564.1400146484375,1574.949951171875,1574.949951171875,2228880000,0.0,0.0,False,0.007490827390965293,0.007462910470671045,14.749499511718774,1631.9200439453125,-0.03490985540915792,0.3264410851249355
2003-05-30,1583.22998046875,1599.9200439453125,1582.52001953125,1595.9100341796875,1595.9100341796875,2314660000,0.0,0.0,False,0.013308412113170132,0.013220633138228665,14.9591003417969,1615.72998046875,-0.012266867935019965,0.32667752798437044
2003-06-02,1612.0999755859375,1620.7900390625,1586.47998046875,1590.75,1590.75,2517530000,0.0,0.0,False,-0.0032332863815470736,-0.0032385247464298047,14.907500000000024,1595.9100341796875,-0.0032332863815470736,0.3265395455904178
2003-06-03,1589.719970703125,1603.739990234375,1584.699951171875,1603.56005859375,1603.56005859375,2067880000,0.0,0.0,False,0.008052842114568692,0.008020591007860477,15.035600585937527,1603.56005859375,0.0,0.32494164834869405
2003-06-04,1604.8399658203125,1638.5699462890625,1603.1700439453125,1634.6500244140625,1634.6500244140625,2515710000,0.0,0.0,False,0.019388089428703514,0.019202534951979676,15.346500244140653,1634.6500244140625,0.0,0.3253593013275816
2003-06-05,1620.7900390625,1646.010009765625,1613.989990234375,1646.010009765625,1646.010009765625,2449080000,0.0,0.0,False,0.00694949082794305,0.00692545441286964,15.460100097656277,1646.010009765625,0.0,0.3252559065016724
2003-06-06,1670.030029296875,1684.06005859375,1625.1800537109375,1627.4200439453125,1627.4200439453125,2962610000,0.0,0.0,False,-0.011293956725669907,-0.011358217753914874,15.27420043945315,1646.010009765625,-0.011293956725669907,0.3244472898176895
2003-06-09,1623.0,1625.6099853515625,1597.3199462890625,1603.969970703125,1603.969970703125,1856700000,0.0,0.0,False,-0.014409355058290996,-0.014514177987266019,15.039699707031275,1646.010009765625,-0.025540573151487722,0.32452996811793355
2003-06-10,1611.1700439453125,1627.77001953125,1606.0799560546875,1627.6700439453125,1627.6700439453125,1791650000,0.0,0.0,False,0.01477588338626945,0.014667783567290638,15.276700439453151,1646.010009765625,-0.011142074295723114,0.3248294513814408
2003-06-11,1625.0,1647.5699462890625,1612.219970703125,1646.02001953125,1646.02001953125,1932200000,0.0,0.0,False,0.01127376869421215,0.011210693385504922,15.460200195312527,1646.02001953125,0.0,0.3242316240794978
2003-06-12,1653.050048828125,1661.1199951171875,1640.1199951171875,1653.6199951171875,1653.6199951171875,1790700000,0.0,0.0,False,0.004617182959962829,0.004606556467804323,15.536199951171902,1653.6199951171875,0.0,0.3239495373092441
2003-06-13,1656.6099853515625,1660.4300537109375,1624.1199951171875,1626.489990234375,1626.489990234375,1813140000,0.0,0.0,False,-0.01640643253161067,-0.016542508445553442,15.264899902343778,1653.6199951171875,-0.01640643253161067,0.3240374612354467
2003-06-16,1633.800048828125,1667.77001953125,1629.5899658203125,1666.5799560546875,1666.5799560546875,1912560000,0.0,0.0,False,0.024648147889637873,0.024349283308045054,15.665799560546905,1666.5799560546875,0.0,0.3249002209225946
2003-06-17,1673.0999755859375,1674.0899658203125,1656.5699462890625,1668.43994140625,1668.43994140625,1968630000,0.0,0.0,False,0.0011160492749269224,0.0011154269549183817,15.68439941406253,1668.43994140625,0.0,0.3233430734327409
2003-06-18,1663.030029296875,1685.0400390625,1653.25,1677.1400146484375,1677.1400146484375,2082080000,0.0,0.0,False,0.005214495904991789,0.005200947499547055,15.771400146484407,1677.1400146484375,0.0,0.3232977075923217
2003-06-19,1677.050048828125,1686.0999755859375,1646.7900390625,1648.6400146484375,1648.6400146484375,1957720000,0.0,0.0,False,-0.016993214490785502,-0.017139256000998065,15.486400146484407,1677.1400146484375,-0.016993214490785502,0.32233423106142534
2003-06-20,1657.31005859375,1660.469970703125,1638.9300537109375,1644.719970703125,1644.719970703125,1767110000,0.0,0.0,False,-0.002377744025671036,-0.0023805753479937616,15.447199707031281,1677.1400146484375,-0.019330553002224082,0.3215896893618599
2003-06-23,1642.3299560546875,1643.2099609375,1601.449951171875,1610.75,1610.75,1694940000,0.0,0.0,False,-0.02065395405188808,-0.0208702301142436,15.10750000000003,1677.1400146484375,-0.03958525470060659,0.32185271826154954
2003-06-24,1605.68994140625,1622.469970703125,1598.25,1605.6099853515625,1605.6099853515625,1619510000,0.0,0.0,False,-0.0031910691593589613,-0.003196171478008051,15.056099853515654,1677.1400146484375,-0.04265000457452517,0.32161821733656054
2003-06-25,1608.5,1629.969970703125,1600.280029296875,1602.6600341796875,1602.6600341796875,1563620000,0.0,0.0,False,-0.0018372775448509682,-0.0018389674093900383,15.026600341796904,1677.1400146484375,-0.044408922223683533,0.32060979406318507
2003-06-26,1611.31005859375,1636.1500244140625,1606.469970703125,1634.010009765625,1634.010009765625,1560860000,0.0,0.0,False,0.01956121380538689,0.019372352197386238,15.34010009765628,1677.1400146484375,-0.025716400840780973,0.321151627044398
2003-06-27,1636.030029296875,1653.739990234375,1621.25,1625.260009765625,1625.260009765625,1553940000,0.0,0.0,False,-0.005354924356464008,-0.005369313354882805,15.25260009765628,1677.1400146484375,-0.030933615816022164,0.32056927780093786
2003-06-30,1634.8599853515625,1643.6800537109375,1621.43994140625,1622.800048828125,1622.800048828125,1792820000,0.0,0.0,False,-0.0015135799334992095,-0.0015147265527527365,15.228000488281282,1677.1400146484375,-0.03240037524935169,0.3205693378043576
2003-07-01,1617.300048828125,1641.77001953125,1598.9200439453125,1640.1300048828125,1640.1300048828125,1711820000,0.0,0.0,False,0.010679045805551901,0.010622427525346322,15.401300048828155,1677.1400146484375,-0.022067334535204597,0.31804157042255843
2003-07-02,1648.1300048828125,1678.77001953125,1648.1300048828125,1678.72998046875,1678.72998046875,1866650000,0.0,0.0,False,0.023534704853287236,0.02326203355927966,15.787299804687532,1678.72998046875,0.0,0.3170559686560162
2003-07-03,1665.949951171875,1683.77001953125,1660.949951171875,1663.4599609375,1663.4599609375,944910000,0.0,0.0,False,-0.009096173719960743,-0.009137796505786932,15.63459960937503,1678.72998046875,-0.009096173719960743,0.3168379905923871
2003-07-07,1685.4100341796875,1721.25,1685.4100341796875,1720.7099609375,1720.7099609375,1836380000,0.0,0.0,False,0.03441621760931035,0.03383722662920324,16.20709960937503,1720.7099609375,0.0,0.3148842656205249
2003-07-08,1715.989990234375,1747.43994140625,1713.760009765625,1746.4599609375,1746.4599609375,2018490000,0.0,0.0,False,0.014964753261479613,0.014853886040035338,16.464599609375032,1746.4599609375,0.0,0.31371300332525137
2003-07-09,1743.6600341796875,1758.1800537109375,1735.300048828125,1747.4599609375,1747.4599609375,2113620000,0.0,0.0,False,0.0005725868456001315,0.0005724229803006805,16.474599609375034,1747.4599609375,0.0,0.31316443928077264
2003-07-10,1731.3499755859375,1735.1300048828125,1707.489990234375,1715.8599853515625,1715.8599853515625,1733800000,0.0,0.0,False,-0.01808337603854704,-0.018248878548486,16.158599853515657,1747.4599609375,-0.01808337603854704,0.3126253873026235
2003-07-11,1720.97998046875,1737.4100341796875,1720.97998046875,1733.9300537109375,1733.9300537109375,1516880000,0.0,0.0,False,0.010531202145653396,0.010476135312240793,16.33930053710941,1747.4599609375,-0.007742613581431579,0.31212580358721725
2003-07-14,1757.4300537109375,1776.0999755859375,1748.8800048828125,1754.8199462890625,1754.8199462890625,1973180000,0.0,0.0,False,0.012047713535743076,0.01197571751644495,16.548199462890658,1754.8199462890625,0.0,0.31231181131678254
2003-07-15,1769.949951171875,1771.780029296875,1742.0999755859375,1753.2099609375,1753.2099609375,1915630000,0.0,0.0,False,-0.0009174646977128109,-0.0009178858260485427,16.53209960937503,1754.8199462890625,-0.0009174646977128109,0.3122702293102274
2003-07-16,1766.3499755859375,1767.9000244140625,1734.1400146484375,1747.969970703125,1747.969970703125,1920560000,0.0,0.0,False,-0.002988797891367745,-0.002993273267339534,16.479699707031283,1754.8199462890625,-0.0039035204725266226,0.31223048223445193
2003-07-17,1727.760009765625,1729.5899658203125,1693.469970703125,1698.02001953125,1698.02001953125,1912680000,0.0,0.0,False,-0.028575977853774304,-0.02899221996898563,15.98020019531253,1754.8199462890625,-0.032367951411726326,0.3132818076693368
2003-07-18,1709.0899658203125,1714.8399658203125,1688.8199462890625,1708.5,1708.5,1602890000,0.0,0.0,False,0.006171882750618529,0.006152914688037834,16.08500000000003,1754.8199462890625,-0.02639583986209859,0.31189044355349355
2003-07-21,1706.1500244140625,1706.2900390625,1675.1800537109375,1681.4100341796875,1681.4100341796875,1459310000,0.0,0.0,False,-0.015855994041739874,-0.015983045119079994,15.814100341796902,1754.8199462890625,-0.041833301624258246,0.3110012153325975
2003-07-22,1695.02001953125,1710.3399658203125,1686.1500244140625,1706.0999755859375,1706.0999755859375,1749720000,0.0,0.0,False,0.014684069265885835,0.01457730223473094,16.060999755859402,1754.8199462890625,-0.027763515457043697,0.3099424541202087
2003-07-23,1710.8199462890625,1720.0400390625,1695.199951171875,1719.1800537109375,1719.1800537109375,1834980000,0.0,0.0,False,0.007666653954735425,0.007637414513996633,16.1918005371094,1754.8199462890625,-0.020309714767884346,0.30696757642485406
2003-07-24,1732.18994140625,1740.800048828125,1700.2900390625,1701.4200439453125,1701.4200439453125,1901240000,0.0,0.0,False,-0.01033051176186528,-0.010384241858417693,16.014200439453152,1754.8199462890625,-0.030430416782459835,0.3033435833535558
2003-07-25,1703.5799560546875,1730.9100341796875,1685.8900146484375,1730.699951171875,1730.699951171875,1587980000,0.0,0.0,False,0.017209099734517785,0.01706270039144247,16.30699951171878,1754.8199462890625,-0.013744997125314407,0.3010668127307539
2003-07-28,1734.6800537109375,1740.5899658203125,1726.239990234375,1735.3599853515625,1735.3599853515625,1535820000,0.0,0.0,False,0.0026925719715495955,0.002688953493524939,16.353599853515654,1754.8199462890625,-0.011089434547773558,0.30062591951089274
2003-07-29,1740.27001953125,1744.5999755859375,1713.2099609375,1731.3699951171875,1731.3699951171875,1703800000,0.0,0.0,False,-0.0022992291328918224,-0.0023018764187842642,16.313699951171902,1754.8199462890625,-0.013363166529685833,0.2952466430587011
2003-07-30,1731.5699462890625,1733.4000244140625,1717.0699462890625,1720.9100341796875,1720.9100341796875,1513760000,0.0,0.0,False,-0.006041435953608509,-0.006059759264480062,16.2091003417969,1754.8199462890625,-0.019323869768567814,0.29528349864730424
2003-07-31,1735.469970703125,1757.3699951171875,1728.3399658203125,1735.02001953125,1735.02001953125,1858470000,0.0,0.0,False,0.00819914177459502,0.00816571142083672,16.350200195312524,1754.8199462890625,-0.011283167141839079,0.29507765995502006
2003-08-01,1731.6300048828125,1733.1400146484375,1714.010009765625,1715.6199951171875,1715.6199951171875,1484040000,0.0,0.0,False,-0.011181441248904855,-0.011244423491359328,16.1561999511719,1754.8199462890625,-0.02233844632024584,0.29292700431951113
2003-08-04,1714.8399658203125,1723.27001953125,1687.77001953125,1714.06005859375,1714.06005859375,1573410000,0.0,0.0,False,-0.0009092552709092372,-0.0009096688942282043,16.140600585937523,1754.8199462890625,-0.023227390241094437,0.2917353306235534
2003-08-05,1710.68994140625,1711.1099853515625,1671.0400390625,1673.5,1673.5,1743380000,0.0,0.0,False,-0.02366314901884259,-0.02394761791214741,15.735000000000024,1754.8199462890625,-0.04634090606334329,0.2907068445602192
2003-08-06,1664.260009765625,1675.4599609375,1648.4200439453125,1652.6800537109375,1652.6800537109375,1862270000,0.0,0.0,False,-0.01244095983810134,-0.01251899648834164,15.526800537109398,1754.8199462890625,-0.058205340550249285,0.28782239710892626
2003-08-07,1651.4599609375,1658.4300537109375,1641.739990234375,1652.1800537109375,1652.1800537109375,1638040000,0.0,0.0,False,-0.0003025388966710896,-0.00030258467079562396,15.5218005371094,1754.8199462890625,-0.05849027006740992,0.2873937935762188
2003-08-08,1659.06005859375,1662.780029296875,1640.8800048828125,1644.030029296875,1644.030029296875,1336330000,0.0,0.0,False,-0.004932891179600496,-0.004945098047274123,15.440300292968775,1754.8199462890625,-0.06313463510970241,0.2862098693569146
2003-08-11,1646.949951171875,1668.06005859375,1646.5899658203125,1661.510009765625,1661.510009765625,1203780000,0.0,0.0,False,0.010632397314680464,0.010576270866966444,15.615100097656278,1754.8199462890625,-0.053173510319825756,0.28622847899976095
2003-08-12,1666.6099853515625,1687.47998046875,1660.6600341796875,1687.010009765625,1687.010009765625,1329840000,0.0,0.0,False,0.015347485028752272,0.015230903687457388,15.870100097656277,1754.8199462890625,-0.03864210494463316,0.2865813423952603
2003-08-13,1693.3599853515625,1695.8299560546875,1681.31005859375,1686.6099853515625,1686.6099853515625,1449200000,0.0,0.0,False,-0.0002371203559830004,-0.00023714847345951637,15.866099853515653,1754.8199462890625,-0.03887006247093572,0.2850071265631086
2003-08-14,1688.1300048828125,1700.3399658203125,1681.52001953125,1700.3399658203125,1700.3399658203125,1311570000,0.0,0.0,False,0.008140578194127057,0.008107622419360978,16.00339965820315,1754.8199462890625,-0.0310459090597639,0.28065128194386585
2003-08-15,1697.75,1705.3299560546875,1693.8800048828125,1702.010009765625,1702.010009765625,703950000,0.0,0.0,False,0.0009821823746327674,0.0009817003491230678,16.020100097656275,1754.8199462890625,-0.03009421942981405,0.28056557058544696
2003-08-18,1707.1700439453125,1739.5899658203125,1706.9300537109375,1739.489990234375,1739.489990234375,1476310000,0.0,0.0,False,0.022021010601407154,0.021782049888595664,16.394899902343774,1754.8199462890625,-0.008735913953511809,0.2811392132352338
2003-08-19,1747.0,1761.6300048828125,1737.3699951171875,1761.1099853515625,1761.1099853515625,1724390000,0.0,0.0,False,0.012428927581396687,0.012352322553437548,16.611099853515647,1761.1099853515625,0.0,0.28037848870227583
2003-08-20,1749.0799560546875,1768.52001953125,1747.010009765625,1760.5400390625,1760.5400390625,1506760000,0.0,0.0,False,-0.00032362901454374704,-0.0003236813937145254,16.60540039062502,1761.1099853515625,-0.00032362901454374704,0.2800321136843534
2003-08-21,1771.3900146484375,1783.6400146484375,1762.969970703125,1777.550048828125,1777.550048828125,1722470000,0.0,0.0,False,0.009661813641388628,0.009615436803592151,16.77550048828127,1777.550048828125,0.0,0.27924493368578346
2003-08-22,1804.81005859375,1812.489990234375,1765.300048828125,1765.3199462890625,1765.3199462890625,1705200000,0.0,0.0,False,-0.006880314029484191,-0.006904092521818868,16.653199462890647,1777.550048828125,-0.006880314029484191,0.27922236968515574
2003-08-25,1763.780029296875,1768.1199951171875,1752.1199951171875,1764.31005859375,1764.31005859375,1117840000,0.0,0.0,False,-0.000572070630842525,-0.0005722343256788438,16.64310058593752,1777.550048828125,-0.00744844863473948,0.27751477473183656
2003-08-26,1756.0799560546875,1771.219970703125,1737.1500244140625,1770.6500244140625,1770.6500244140625,1382860000,0.0,0.0,False,0.0035934533102224275,0.0035870122826188425,16.706500244140646,1777.550048828125,-0.0038817609769196126,0.2774387947213619
2003-08-27,1767.780029296875,1783.1199951171875,1764.6300048828125,1782.1300048828125,1782.1300048828125,1349730000,0.0,0.0,False,0.006483483641861465,0.00646255626794835,16.821300048828146,1782.1300048828125,0.0,0.2755401370069831
2003-08-28,1787.77001953125,1800.6500244140625,1772.97998046875,1800.1800537109375,1800.1800537109375,1466510000,0.0,0.0,False,0.010128356954133722,0.010077408871616364,17.001800537109396,1800.1800537109375,0.0,0.2744370554166011
2003-08-29,1796.0999755859375,1813.8199462890625,1794.8299560546875,1810.449951171875,1810.449951171875,1206180000,0.0,0.0,False,0.005704927926385439,0.005688716452698653,17.10449951171877,1810.449951171875,0.0,0.2740651173912409
2003-09-02,1817.9200439453125,1841.47998046875,1804.300048828125,1841.47998046875,1841.47998046875,1773780000,0.0,0.0,False,0.0171394018800628,0.016994179334773034,17.41479980468752,1841.47998046875,0.0,0.2739832236560538
2003-09-03,1852.469970703125,1863.550048828125,1846.510009765625,1852.9000244140625,1852.9000244140625,2333120000,0.0,0.0,False,0.006201557479004194,0.006182406956018105,17.529000244140644,1852.9000244140625,0.0,0.27102040644175024
2003-09-04,1853.1199951171875,1870.0,1848.949951171875,1868.969970703125,1868.969970703125,1886580000,0.0,0.0,False,0.008672862041838592,0.00863546882245524,17.68969970703127,1868.969970703125,0.0,0.27030285495136613
2003-09-05,1861.2900390625,1879.699951171875,1850.68994140625,1858.239990234375,1858.239990234375,1952040000,0.0,0.0,False,-0.005741119780920401,-0.005757663358583802,17.58239990234377,1868.969970703125,-0.005741119780920401,0.26829713352611523
2003-09-08,1863.8800048828125,1888.6500244140625,1863.8800048828125,1888.6199951171875,1888.6199951171875,2032940000,0.0,0.0,False,0.016348805882162143,0.0162166031140531,17.886199951171896,1888.6199951171875,0.0,0.2665648952345895
2003-09-09,1883.0,1886.27001953125,1867.81005859375,1873.4300537109375,1873.4300537109375,2220160000,0.0,0.0,False,-0.008042878633881867,-0.008075397060783222,17.734300537109394,1888.6199951171875,-0.008042878633881867,0.26668176727973614
2003-09-10,1859.2099609375,1859.2099609375,1823.81005859375,1823.81005859375,1823.81005859375,2001600000,0.0,0.0,False,-0.026486174393807183,-0.026843252312647538,17.23810058593752,1888.6199951171875,-0.034316027941563854,0.2679506546221242
2003-09-11,1830.43994140625,1852.5999755859375,1819.4200439453125,1846.0899658203125,1846.0899658203125,1748050000,0.0,0.0,False,0.012216133539553642,0.012142118753558898,17.460899658203143,1888.6199951171875,-0.022519103581891353,0.2681212098828426
2003-09-12,1833.969970703125,1855.0400390625,1821.97998046875,1855.030029296875,1855.030029296875,1713770000,0.0,0.0,False,0.004842701949571593,0.00483101378815112,17.550300292968767,1888.6199951171875,-0.017785454939138412,0.2665903409194621
2003-09-15,1857.1199951171875,1861.81005859375,1843.7900390625,1845.699951171875,1845.699951171875,1463950000,0.0,0.0,False,-0.005029610290748998,-0.00504230135253457,17.456999511718767,1888.6199951171875,-0.0227256113226999,0.26656479012499434
2003-09-16,1848.4100341796875,1887.8699951171875,1848.4100341796875,1887.25,1887.25,1788770000,0.0,0.0,False,0.02251181119755885,0.02226216016156017,17.872500000000016,1888.6199951171875,-0.0007253947965866203,0.26703519883852445
2003-09-17,1884.1800537109375,1894.739990234375,1876.239990234375,1883.0999755859375,1883.0999755859375,1903800000,0.0,0.0,False,-0.002198979686879099,-0.0022014009929639056,17.83099975585939,1888.6199951171875,-0.002922779355043037,0.2666842383333888
2003-09-18,1880.9100341796875,1910.510009765625,1874.300048828125,1909.550048828125,1909.550048828125,2011010000,0.0,0.0,False,0.014046027075093281,0.01394829573161841,18.095500488281267,1909.550048828125,0.0,0.2668478601708988
2003-09-19,1913.739990234375,1913.739990234375,1895.9300537109375,1905.699951171875,1905.699951171875,1885000000,0.0,0.0,False,-0.0020162329123621925,-0.0020182682462055236,18.056999511718768,1909.550048828125,-0.0020162329123621925,0.2651363164658892
2003-09-22,1881.4200439453125,1881.4200439453125,1866.8800048828125,1874.6199951171875,1874.6199951171875,1720080000,0.0,0.0,False,-0.016308945191280233,-0.01644339991869738,17.746199951171892,1909.550048828125,-0.018292295471581843,0.26575501098620447
2003-09-23,1877.43994140625,1901.72998046875,1875.1500244140625,1901.719970703125,1901.719970703125,1868800000,0.0,0.0,False,0.01445625015017682,0.014352754809906396,18.017199707031267,1909.550048828125,-0.004100483320563009,0.26416743260175723
2003-09-24,1903.81005859375,1904.1300048828125,1843.4300537109375,1843.699951171875,1843.699951171875,2207970000,0.0,0.0,False,-0.03050923396981431,-0.03098432881081674,17.436999511718767,1909.550048828125,-0.034484614685360904,0.2661286212369522
2003-09-25,1849.3900146484375,1856.219970703125,1817.199951171875,1817.239990234375,1817.239990234375,2033060000,0.0,0.0,False,-0.01435155482901751,-0.014455534437044268,17.172399902343766,1909.550048828125,-0.048341261675963865,0.26467011594320805
2003-09-26,1816.75,1821.5699462890625,1792.06005859375,1792.0699462890625,1792.0699462890625,1841530000,0.0,0.0,False,-0.013850698906348713,-0.013947514855026264,16.920699462890642,1909.550048828125,-0.06152240032208589,0.2651180667086084
2003-09-29,1801.550048828125,1824.5899658203125,1786.5699462890625,1824.56005859375,1824.56005859375,1666930000,0.0,0.0,False,0.01812993536997065,0.01796754787129573,17.245600585937517,1909.550048828125,-0.04450786209376012,0.26486129605956793
2003-09-30,1812.81005859375,1812.81005859375,1783.4599609375,1786.93994140625,1786.93994140625,1864240000,0.0,0.0,False,-0.020618733272334766,-0.020834267191452684,16.869399414062517,1909.550048828125,-0.06420889962906173,0.2646854411688225
2003-10-01,1797.0699462890625,1832.25,1796.0899658203125,1832.25,1832.25,1821740000,0.0,0.0,False,0.02535622912882718,0.025040092825611277,17.322500000000016,1909.550048828125,-0.04048076607133888,0.26357567257161996
2003-10-02,1828.93994140625,1842.550048828125,1823.6400146484375,1836.219970703125,1836.219970703125,1604090000,0.0,0.0,False,0.002166718899235809,0.0021643749490185137,17.362199707031262,1909.550048828125,-0.03840175761300524,0.26251410794122243
2003-10-03,1864.5400390625,1891.6199951171875,1864.5400390625,1880.5699462890625,1880.5699462890625,2014580000,0.0,0.0,False,0.024152866374149706,0.023865799044138533,17.80569946289064,1909.550048828125,-0.015176403759015078,0.26267149801003015
2003-10-06,1884.6400146484375,1894.219970703125,1876.0,1893.4599609375,1893.4599609375,1375810000,0.0,0.0,False,0.006854312796965356,0.006830928788399928,17.934599609375017,1909.550048828125,-0.008426114780547,0.2616018686991648
2003-10-07,1882.9200439453125,1907.8800048828125,1878.5899658203125,1907.8499755859375,1907.8499755859375,1840280000,0.0,0.0,False,0.007599851565550209,0.007571118181450345,18.07849975585939,1909.550048828125,-0.0008903004366033196,0.26087492137376395
2003-10-08,1913.6400146484375,1914.3299560546875,1888.530029296875,1893.780029296875,1893.780029296875,1801870000,0.0,0.0,False,-0.007374765557622731,-0.007402093582553902,17.937800292968763,1909.550048828125,-0.008258500237230182,0.260969436665516
2003-10-09,1916.949951171875,1936.9300537109375,1899.2099609375,1911.9000244140625,1911.9000244140625,2083460000,0.0,0.0,False,0.009568162530426028,0.009522677571474073,18.119000244140636,1911.9000244140625,0.0,0.2606036727829942
2003-10-10,1915.52001953125,1921.1400146484375,1905.489990234375,1915.31005859375,1915.31005859375,1464990000,0.0,0.0,False,0.0017835839406574738,0.0017819952435899993,18.153100585937512,1915.31005859375,0.0,0.2571803831472687
2003-10-13,1924.06005859375,1940.969970703125,1921.9599609375,1933.530029296875,1933.530029296875,1498730000,0.0,0.0,False,0.009512804791774743,0.009467842981320342,18.33530029296876,1933.530029296875,0.0,0.25439029541462016
2003-10-14,1929.52001953125,1943.3299560546875,1922.8199462890625,1943.18994140625,1943.18994140625,1757290000,0.0,0.0,False,0.004995997974175603,0.0049835593878622755,18.43189941406251,1943.18994140625,0.0,0.25432916377081893
2003-10-15,1966.3800048828125,1966.8699951171875,1933.030029296875,1939.0999755859375,1939.0999755859375,2017190000,0.0,0.0,False,-0.002104768933371859,-0.002106987072496711,18.390999755859383,1943.18994140625,-0.002104768933371859,0.2496056229313958
2003-10-16,1931.989990234375,1951.760009765625,1930.280029296875,1950.1400146484375,1950.1400146484375,1765870000,0.0,0.0,False,0.0056933831166512405,0.005677237065775693,18.501400146484382,1950.1400146484375,0.0,0.24625553890206114
2003-10-17,1947.199951171875,1949.68994140625,1910.239990234375,1912.3599853515625,1912.3599853515625,1747150000,0.0,0.0,False,-0.01937298297203849,-0.01956309861694365,18.123599853515632,1950.1400146484375,-0.01937298297203849,0.24527315617569143
2003-10-20,1913.7900390625,1925.1600341796875,1905.3900146484375,1925.1400146484375,1925.1400146484375,1537390000,0.0,0.0,False,0.006682857513631513,0.006660626212141265,18.251400146484382,1950.1400146484375,-0.012819592343223052,0.24509723385068136
2003-10-21,1929.31005859375,1944.3399658203125,1922.780029296875,1940.9000244140625,1940.9000244140625,1735740000,0.0,0.0,False,0.008186422621579093,0.008153095626277702,18.409000244140632,1950.1400146484375,-0.004738116322401953,0.24470762582385755
2003-10-22,1923.3299560546875,1923.3299560546875,1897.3599853515625,1898.0699462890625,1898.0699462890625,1711460000,0.0,0.0,False,-0.022067122255784333,-0.02231424346599307,17.980699462890634,1950.1400146484375,-0.02670068198603781,0.24542777972842958
2003-10-23,1879.1199951171875,1893.199951171875,1874.1099853515625,1885.510009765625,1885.510009765625,1937090000,0.0,0.0,False,-0.00661721479126387,-0.006639205622783196,17.85510009765626,1950.1400146484375,-0.03314121262952685,0.24477658644540326
2003-10-24,1863.3199462890625,1866.4300537109375,1841.6199951171875,1865.5899658203125,1865.5899658203125,1957040000,0.0,0.0,False,-0.010564804133704198,-0.010621007881776823,17.655899658203133,1950.1400146484375,-0.04335588634304666,0.24442399736677478
2003-10-27,1876.030029296875,1890.6600341796875,1873.6199951171875,1882.9100341796875,1882.9100341796875,1518680000,0.0,0.0,False,0.009283963076934354,0.00924113198250876,17.829100341796885,1950.1400146484375,-0.03447443771408887,0.24341732622397347
2003-10-28,1893.280029296875,1932.260009765625,1892.4300537109375,1932.260009765625,1932.260009765625,2076260000,0.0,0.0,False,0.02620941770456775,0.02587183674396324,18.32260009765626,1950.1400146484375,-0.009168574947699737,0.24431589110863752
2003-10-29,1925.6099853515625,1937.3699951171875,1923.56005859375,1936.56005859375,1936.56005859375,1968120000,0.0,0.0,False,0.002225398655663513,0.00222292612364202,18.365600585937507,1950.1400146484375,-0.006963580026399074,0.24395328750041426
2003-10-30,1955.5899658203125,1957.530029296875,1929.77001953125,1932.68994140625,1932.68994140625,2158840000,0.0,0.0,False,-0.0019984493485373234,-0.0020004489128995218,18.326899414062506,1950.1400146484375,-0.008948113012969161,0.24327683628175129
2003-10-31,1938.219970703125,1942.6800537109375,1928.6700439453125,1932.2099609375,1932.2099609375,1833200000,0.0,0.0,False,-0.00024834840729848207,-0.0002483792508709263,18.322099609375005,1950.1400146484375,-0.00919423917065254,0.24328300164876482
2003-11-03,1941.31005859375,1969.260009765625,1941.31005859375,1967.699951171875,1967.699951171875,2089430000,0.0,0.0,False,0.01836756405973361,0.01820091785177248,18.676999511718755,1967.699951171875,0.0,0.24289323431957516
2003-11-04,1961.449951171875,1971.3800048828125,1953.6400146484375,1957.969970703125,1957.969970703125,2081990000,0.0,0.0,False,-0.00494484967738873,-0.004957115899678354,18.579699707031253,1967.699951171875,-0.00494484967738873,0.24170348034967087
2003-11-05,1957.0,1966.1500244140625,1938.219970703125,1959.3699951171875,1959.3699951171875,2018140000,0.0,0.0,False,0.0007150387569834216,0.0007147832385678858,18.593699951171878,1967.699951171875,-0.004233346679571981,0.24169739651228173
2003-11-06,1971.27001953125,1977.9100341796875,1953.3399658203125,1976.3699951171875,1976.3699951171875,2141830000,0.0,0.0,False,0.008676258206650411,0.008638835780388038,18.76369995117188,1976.3699951171875,0.0,0.24154191268181172
2003-11-07,1986.56005859375,1992.27001953125,1968.81005859375,1970.739990234375,1970.739990234375,1957330000,0.0,0.0,False,-0.002848659358683836,-0.0028527245107458524,18.707399902343756,1976.3699951171875,-0.002848659358683836,0.23953914795623935
2003-11-10,1972.0999755859375,1973.0799560546875,1939.72998046875,1941.6400146484375,1941.6400146484375,1750150000,0.0,0.0,False,-0.014766014659537419,-0.014876117451244503,18.41640014648438,1976.3699951171875,-0.017572610672370925,0.23967365675342692
2003-11-11,1938.8499755859375,1944.010009765625,1923.5,1930.75,1930.75,1637810000,0.0,0.0,False,-0.005608668221853352,-0.005624455860891305,18.307500000000005,1976.3699951171875,-0.02308271995117117,0.23775215207519954
2003-11-12,1935.969970703125,1973.1099853515625,1935.8599853515625,1973.1099853515625,1973.1099853515625,1837190000,0.0,0.0,False,0.021939653166677564,0.02170244225600789,18.73109985351563,1976.3699951171875,-0.0016494936543659522,0.23765681509164607
2003-11-13,1964.4300537109375,1970.4000244140625,1956.4100341796875,1967.3499755859375,1967.3499755859375,1871860000,0.0,0.0,False,-0.0029192542779609143,-0.002923523611602064,18.673499755859382,1976.3699951171875,-0.004563932640919921,0.23759266628963321
2003-11-14,1966.8699951171875,1977.7900390625,1930.260009765625,1930.260009765625,1930.260009765625,1829730000,0.0,0.0,False,-0.01885275435514011,-0.019032733182967495,18.302600097656256,1976.3699951171875,-0.023330644295087244,0.23580949581635915
2003-11-17,1919.010009765625,1919.22998046875,1890.719970703125,1909.6099853515625,1909.6099853515625,1861100000,0.0,0.0,False,-0.010698053272403363,-0.010755688872022863,18.096099853515632,1976.3699951171875,-0.03377910509194226,0.23611192015272822
2003-11-18,1919.449951171875,1926.0,1881.75,1881.75,1881.75,1898710000,0.0,0.0,False,-0.014589358856140211,-0.014696830124147311,17.817500000000006,1976.3699951171875,-0.04787564846205683,0.2362516547101151
2003-11-19,1886.1800537109375,1903.4300537109375,1880.31005859375,1899.6500244140625,1899.6500244140625,1798010000,0.0,0.0,False,0.009512434921781665,0.009467476596605776,17.996500244140634,1976.3699951171875,-0.03881862753060872,0.23590787403974975
2003-11-20,1886.6300048828125,1916.550048828125,1880.9100341796875,1881.9200439453125,1881.9200439453125,1799100000,0.0,0.0,False,-0.009333287837699822,-0.009377115888338077,17.819200439453134,1976.3699951171875,-0.047789609944100864,0.23405553699155182
2003-11-21,1891.8399658203125,1896.4100341796875,1878.0699462890625,1893.8800048828125,1893.8800048828125,1621590000,0.0,0.0,False,0.006355190793561505,0.00633508172157451,17.938800048828135,1976.3699951171875,-0.04173813123968406,0.23179679987501875
2003-11-24,1907.2900390625,1947.1400146484375,1907.2900390625,1947.1400146484375,1947.1400146484375,1791020000,0.0,0.0,False,0.02812216699490455,0.02773399946132743,18.471400146484385,1976.3699951171875,-0.014789730941557222,0.23336406438585017
2003-11-25,1948.3599853515625,1956.199951171875,1942.02001953125,1943.0400390625,1943.0400390625,1836350000,0.0,0.0,False,-0.0021056398384775576,-0.0021078598149035527,18.43040039062501,1976.3699951171875,-0.016864228933363923,0.23325824839040002
2003-11-26,1954.280029296875,1960.31005859375,1930.6300048828125,1953.31005859375,1953.31005859375,1524790000,0.0,0.0,False,0.005285541895577728,0.0052716224453612645,18.533100585937508,1976.3699951171875,-0.011667823626349993,0.23177409105126745
2003-11-28,1950.2099609375,1963.06005859375,1950.2099609375,1960.260009765625,1960.260009765625,703800000,0.0,0.0,False,0.0035580378759112463,0.0035517230336803603,18.602600097656257,1976.3699951171875,-0.008151300308830711,0.22997330996861817
2003-12-01,1972.969970703125,1989.8199462890625,1968.5400390625,1989.8199462890625,1989.8199462890625,1840020000,0.0,0.0,False,0.015079599836846036,0.014967032903367329,18.898199462890634,1989.8199462890625,0.0,0.23027169419986282
2003-12-02,1986.800048828125,1996.0799560546875,1978.22998046875,1980.0699462890625,1980.0699462890625,1802760000,0.0,0.0,False,-0.0048999408304170045,-0.004911984900080784,18.800699462890634,1989.8199462890625,-0.0048999408304170045,0.23033755893658278
2003-12-03,1989.1400146484375,2000.9200439453125,1960.1300048828125,1960.25,1960.25,2241590000,0.0,0.0,False,-0.010009720275896306,-0.010060154362204159,18.60250000000001,1989.8199462890625,-0.014860614069232447,0.22920624217294155
2003-12-04,1966.9200439453125,1971.25,1942.6700439453125,1968.800048828125,1968.800048828125,2114230000,0.0,0.0,False,0.004361713469264172,0.004352228766771957,18.68800048828126,1989.8199462890625,-0.010563718340515615,0.22878541112009887
2003-12-05,1949.260009765625,1960.3900146484375,1935.5799560546875,1937.8199462890625,1937.8199462890625,1665920000,0.0,0.0,False,-0.0157355250765574,-0.015860642714799637,18.378199462890638,1989.8199462890625,-0.02613301776222421,0.22892885918326836
2003-12-08,1937.47998046875,1948.93994140625,1926.93994140625,1948.8499755859375,1948.8499755859375,1583730000,0.0,0.0,False,0.0056919784100673,0.0056758403104737905,18.48849975585939,1989.8199462890625,-0.020589787925049396,0.22886478935339025
2003-12-09,1955.5,1956.969970703125,1906.8399658203125,1908.3199462890625,1908.3199462890625,1813530000,0.0,0.0,False,-0.020796895504842206,-0.021016196788784875,18.08319946289064,1989.8199462890625,-0.04095847976194744,0.22637458694320378
2003-12-10,1912.239990234375,1916.0,1887.4599609375,1904.6500244140625,1904.6500244140625,1946310000,0.0,0.0,False,-0.0019231166566887614,-0.0019249682197550503,18.046500244140642,1989.8199462890625,-0.04280282848397343,0.22583836879168806
2003-12-11,1904.47998046875,1945.9200439453125,1903.9300537109375,1942.3199462890625,1942.3199462890625,1807550000,0.0,0.0,False,0.019777870680776966,0.01958482973763774,18.423199462890643,1989.8199462890625,-0.023871506609724036,0.22657196910457345
2003-12-12,1947.260009765625,1949.02001953125,1931.0999755859375,1949.0,1949.0,1457100000,0.0,0.0,False,0.0034392138760146462,0.0034333133049857024,18.490000000000016,1989.8199462890625,-0.02051439195048277,0.2265799554551286
2003-12-15,1978.77001953125,1979.780029296875,1918.260009765625,1918.260009765625,1918.260009765625,1815500000,0.0,0.0,False,-0.015772185856528953,-0.015897890287654665,18.182600097656266,1989.8199462890625,-0.03596302100443516,0.2255006252627629
2003-12-16,1918.06005859375,1927.0899658203125,1901.6600341796875,1924.2900390625,1924.2900390625,1811430000,0.0,0.0,False,0.003143489029733715,0.0031385585978971325,18.242900390625017,1989.8199462890625,-0.03293258133670496,0.2239486411561838
2003-12-17,1922.2099609375,1926.0,1910.239990234375,1921.3299560546875,1921.3299560546875,1501340000,0.0,0.0,False,-0.0015382727903401339,-0.0015394571466601085,18.213299560546893,1989.8199462890625,-0.03442019483325931,0.2238486931666598
2003-12-18,1924.6199951171875,1957.6800537109375,1924.6199951171875,1956.1800537109375,1956.1800537109375,1714080000,0.0,0.0,False,0.018138528234792117,0.017975987686551037,18.56180053710939,1989.8199462890625,-0.016905998274297174,0.22324425841984646
2003-12-19,1963.280029296875,1963.280029296875,1939.56005859375,1951.02001953125,1951.02001953125,1844570000,0.0,0.0,False,-0.0026378114682740206,-0.0026412966230817607,18.510200195312514,1989.8199462890625,-0.019499214906440576,0.2231738248123521
2003-12-22,1946.18994140625,1958.739990234375,1941.6199951171875,1955.800048828125,1955.800048828125,1283590000,0.0,0.0,False,0.002450015504209757,0.002447019109368944,18.558000488281266,1989.8199462890625,-0.017096972781071584,0.22311787597717905
2003-12-23,1954.030029296875,1974.780029296875,1952.43994140625,1974.780029296875,1974.780029296875,1321000000,0.0,0.0,False,0.00970445853098445,0.009657672717096128,18.747800292968765,1989.8199462890625,-0.007558431113446451,0.2229361703240445
2003-12-24,1969.7099609375,1974.31005859375,1964.8800048828125,1969.22998046875,1969.22998046875,642630000,0.0,0.0,False,-0.0028104643280705277,-0.0028144210982534146,18.692299804687515,1989.8199462890625,-0.010347652740496427,0.22282715490310107
2003-12-26,1970.3699951171875,1979.739990234375,1970.3699951171875,1973.1400146484375,1973.1400146484375,530810000,0.0,0.0,False,0.001985565027177172,0.0019835963984015047,18.73140014648439,1989.8199462890625,-0.008382633650714233,0.22277395955740525
2003-12-29,1976.9300537109375,2006.47998046875,1976.9300537109375,2006.47998046875,2006.47998046875,1413210000,0.0,0.0,False,0.016896908264390387,0.01675574345669961,19.064799804687514,2006.47998046875,0.0,0.22272849488223037
2003-12-30,2003.97998046875,2010.1300048828125,1997.8199462890625,2009.8800048828125,2009.8800048828125,1544270000,0.0,0.0,False,0.0016945219723887295,0.0016930878898589515,19.09880004882814,2009.8800048828125,0.0,0.22257699559302688
2003-12-31,2010.6400146484375,2015.22998046875,1996.6199951171875,2003.3699951171875,2003.3699951171875,1775710000,0.0,0.0,False,-0.0032390041941855463,-0.003244261122815704,19.033699951171887,2009.8800048828125,-0.0032390041941855463,0.22258201962804122
2004-01-02,2011.0799560546875,2022.3699951171875,1999.77001953125,2006.6800537109375,2006.6800537109375,1666780000,0.0,0.0,False,0.001652245267632857,0.0016508818120560633,19.066800537109387,2009.8800048828125,-0.001592110555904358,0.21975268250815844
2004-01-05,2020.780029296875,2047.3599853515625,2020.780029296875,2047.3599853515625,2047.3599853515625,2362910000,0.0,0.0,False,0.020272255941048423,0.020069509269280722,19.473599853515637,2047.3599853515625,0.0,0.22054724990770888
2004-01-06,2044.550048828125,2061.5400390625,2039.6300048828125,2057.3701171875,2057.3701171875,2273220000,0.0,0.0,False,0.004889287622869443,0.004877373873523602,19.573701171875012,2057.3701171875,0.0,0.21935594517777088
2004-01-07,2056.75,2078.090087890625,2047.02001953125,2077.679931640625,2077.679931640625,2294280000,0.0,0.0,False,0.009871735903741685,0.00982332863401645,19.77679931640626,2077.679931640625,0.0,0.21944082404990764
2004-01-08,2089.60009765625,2100.25,2078.050048828125,2100.25,2100.25,2683950000,0.0,0.0,False,0.010863111307790607,0.010804531571111269,20.002500000000012,2100.25,0.0,0.21842898921219883
2004-01-09,2083.639892578125,2113.330078125,2077.090087890625,2086.919921875,2086.919921875,2482760000,0.0,0.0,False,-0.006346900666587274,-0.006367127872756642,19.869199218750012,2100.25,-0.006346900666587274,0.2171294186970974
2004-01-12,2093.5400390625,2112.52001953125,2085.14990234375,2111.780029296875,2111.780029296875,2284010000,0.0,0.0,False,0.011912343718267548,0.01184195023463303,20.117800292968763,2111.780029296875,0.0,0.21732155968308825
2004-01-13,2113.110107421875,2114.909912109375,2080.2900390625,2096.43994140625,2096.43994140625,2385700000,0.0,0.0,False,-0.0072640557623477875,-0.00729056748183373,19.964399414062513,2111.780029296875,-0.0072640557623477875,0.21748483705097785
2004-01-14,2104.2900390625,2111.72998046875,2094.320068359375,2111.1298828125,2111.1298828125,2099970000,0.0,0.0,False,0.007007089073296502,0.006982653506379372,20.111298828125012,2111.780029296875,-0.0003078665748115217,0.21737544623677277
2004-01-15,2101.860107421875,2121.610107421875,2088.10009765625,2109.080078125,2109.080078125,2235590000,0.0,0.0,False,-0.0009709514815683384,-0.0009714231603009447,20.09080078125001,2111.780029296875,-0.0012785191328729129,0.2167400026230173
2004-01-16,2126.1201171875,2140.469970703125,2119.35009765625,2140.4599609375,2140.4599609375,2614390000,0.0,0.0,False,0.01487846911929358,0.014768870467121486,20.404599609375012,2140.4599609375,0.0,0.2168042446806825
2004-01-20,2149.030029296875,2149.85009765625,2130.199951171875,2147.97998046875,2147.97998046875,2574190000,0.0,0.0,False,0.0035132726930133806,0.003507115567398956,20.479799804687513,2147.97998046875,0.0,0.2139247632056603
2004-01-21,2139.330078125,2150.110107421875,2120.199951171875,2142.449951171875,2142.449951171875,2421860000,0.0,0.0,False,-0.002574525529641214,-0.002577845319639472,20.424499511718764,2147.97998046875,-0.002574525529641214,0.21371000446325755
2004-01-22,2146.320068359375,2152.1201171875,2119.010009765625,2119.010009765625,2119.010009765625,2353370000,0.0,0.0,False,-0.010940718308695585,-0.011001008113042518,20.190100097656263,2147.97998046875,-0.013487076679738363,0.21402754638081004
2004-01-23,2124.760009765625,2138.409912109375,2108.449951171875,2123.8701171875,2123.8701171875,2253910000,0.0,0.0,False,0.0022935745463574797,0.0022909483191230137,20.238701171875014,2147.97998046875,-0.011224435749158435,0.21314703440238714
2004-01-26,2120.56005859375,2153.830078125,2115.340087890625,2153.830078125,2153.830078125,1946050000,0.0,0.0,False,0.014106305604588476,0.014007737548233142,20.538300781250015,2153.830078125,0.0,0.21058244955351688
2004-01-27,2148.050048828125,2152.75,2116.0400390625,2116.0400390625,2116.0400390625,2151260000,0.0,0.0,False,-0.01754550623389839,-0.017701253088880535,20.160400390625014,2153.830078125,-0.01754550623389839,0.2109856968016858
2004-01-28,2125.02001953125,2128.0,2073.14990234375,2077.3701171875,2077.3701171875,2319550000,0.0,0.0,False,-0.018274664543744934,-0.01844370887881741,19.77370117187501,2153.830078125,-0.03549953253696858,0.21167014848884236
2004-01-29,2085.5400390625,2087.330078125,2041.0699462890625,2068.22998046875,2068.22998046875,2637760000,0.0,0.0,False,-0.0043998595354421965,-0.004409567403376796,19.68229980468751,2153.830078125,-0.039743199115674255,0.21152190868753404
2004-01-30,2068.360107421875,2078.8798828125,2058.5400390625,2066.14990234375,2066.14990234375,1931180000,0.0,0.0,False,-0.0010057286397756604,-0.00100623472417493,19.66149902343751,2153.830078125,-0.040708956881862934,0.2096580464787078
2004-02-02,2072.1298828125,2085.489990234375,2053.7900390625,2063.14990234375,2063.14990234375,1915680000,0.0,0.0,False,-0.0014519759658274678,-0.0014530311044110588,19.631499023437513,2153.830078125,-0.04210182442070398,0.20966348604909088
2004-02-03,2061.280029296875,2071.43994140625,2057.330078125,2066.2099609375,2066.2099609375,1844840000,0.0,0.0,False,0.001483197411042969,0.0014820985601705628,19.662099609375012,2153.830078125,-0.040681072326641976,0.2096635680542926
2004-02-04,2042.8299560546875,2044.6800537109375,2013.9200439453125,2014.1400146484375,2014.1400146484375,2267580000,0.0,0.0,False,-0.02520070432021193,-0.025523679759262313,19.141400146484386,2153.830078125,-0.06485658497172098,0.21085970162013787
2004-02-05,2024.47998046875,2031.3900146484375,2012.7900390625,2019.56005859375,2019.56005859375,1956030000,0.0,0.0,False,0.002690996606935725,0.002687382358068805,19.19560058593751,2153.830078125,-0.06234011721488153,0.21079258022562666
2004-02-06,2025.9599609375,2064.010009765625,2025.9100341796875,2064.010009765625,2064.010009765625,1855510000,0.0,0.0,False,0.02200971988068834,0.021771002382752865,19.64010009765626,2153.830078125,-0.041702485851422,0.21174890083536443
2004-02-09,2069.2900390625,2074.27001953125,2060.43994140625,2060.570068359375,2060.570068359375,1745350000,0.0,0.0,False,-0.0016666301955776675,-0.0016680205687220622,19.60570068359376,2153.830078125,-0.043299613424849115,0.2111144641730113
2004-02-10,2061.10009765625,2075.330078125,2060.43994140625,2075.330078125,2075.330078125,1656760000,0.0,0.0,False,0.0071630710317833746,0.0071375380954654885,19.753300781250008,2153.830078125,-0.036446700599676585,0.2109810767172466
2004-02-11,2072.89990234375,2089.659912109375,2064.77001953125,2089.659912109375,2089.659912109375,2185700000,0.0,0.0,False,0.006904845708843421,0.006881116430427753,19.896599121093757,2153.830078125,-0.029793513735070443,0.2110188033256983
2004-02-12,2084.02001953125,2091.219970703125,2072.06005859375,2073.610107421875,2073.610107421875,1937690000,0.0,0.0,False,-0.007680582182054141,-0.007710229758041603,19.736101074218755,2153.830078125,-0.0372452643863902,0.21072551706079246
2004-02-13,2080.169921875,2085.7099609375,2049.760009765625,2053.56005859375,2053.56005859375,1818020000,0.0,0.0,False,-0.009669150799546,-0.009716200571343155,19.535600585937505,2153.830078125,-0.04655428510801529,0.21102495329185306
2004-02-17,2068.419921875,2084.719970703125,2068.010009765625,2080.35009765625,2080.35009765625,1618060000,0.0,0.0,False,0.013045656468818168,0.012961294802546292,19.803500976562507,2153.830078125,-0.034115959849867705,0.20998218012715253
2004-02-18,2084.22998046875,2088.510009765625,2072.18994140625,2076.469970703125,2076.469970703125,1781240000,0.0,0.0,False,-0.0018651317186930694,-0.0018668732426417162,19.76469970703126,2153.830078125,-0.03591746080973124,0.2084064693451213
2004-02-19,2091.7099609375,2094.919921875,2045.9599609375,2045.9599609375,2045.9599609375,2065540000,0.0,0.0,False,-0.014693210205825369,-0.014802224584206315,19.459599609375008,2153.830078125,-0.050082928213819655,0.20877635468969702
2004-02-20,2052.1298828125,2052.360107421875,2022.7900390625,2037.9300537109375,2037.9300537109375,1914330000,0.0,0.0,False,-0.00392476264436914,-0.003932484736818606,19.379300537109383,2153.830078125,-0.05381112725241466,0.20881427032829525
2004-02-23,2044.4100341796875,2045.0999755859375,1999.5899658203125,2007.52001953125,2007.52001953125,1953330000,0.0,0.0,False,-0.014922020569014482,-0.015034474008573911,19.075200195312508,2153.830078125,-0.06793017707372673,0.2091540299715761
2004-02-24,2000.75,2018.0699462890625,1991.050048828125,2005.43994140625,2005.43994140625,2069420000,0.0,0.0,False,-0.0010361431541219268,-0.0010366803215267864,19.05439941406251,2153.830078125,-0.06889593483991541,0.20806491776882777
2004-02-25,2010.5899658203125,2024.199951171875,2007.72998046875,2022.97998046875,2022.97998046875,1707140000,0.0,0.0,False,0.00874623004177355,0.008708203337812213,19.22979980468751,2153.830078125,-0.06075228449319481,0.20815770820532206
2004-02-26,2018.9100341796875,2037.1700439453125,2012.8299560546875,2032.5699462890625,2032.5699462890625,1752840000,0.0,0.0,False,0.004740514445471966,0.004729313591459573,19.325699462890636,2153.830078125,-0.05629976712995832,0.20712878981705068
2004-02-27,2036.6700439453125,2044.77001953125,2018.8299560546875,2029.8199462890625,2029.8199462890625,1871780000,0.0,0.0,False,-0.0013529669692404767,-0.0013538830554332068,19.298199462890636,2153.830078125,-0.05757656237389608,0.20669607997160402
2004-03-01,2036.9200439453125,2057.800048828125,2032.6400146484375,2057.800048828125,2057.800048828125,1697920000,0.0,0.0,False,0.013784524381197372,0.013690381977278633,19.57800048828126,2153.830078125,-0.04458570352052715,0.2068713153329383
2004-03-02,2056.3798828125,2064.39990234375,2039.6500244140625,2039.6500244140625,2039.6500244140625,1871950000,0.0,0.0,False,-0.008820110789869329,-0.008859238209062084,19.396500244140633,2153.830078125,-0.053012563465701046,0.20662170181336909
2004-03-03,2037.1099853515625,2039.31005859375,2020.2900390625,2033.3599853515625,2033.3599853515625,1814850000,0.0,0.0,False,-0.003083881542034095,-0.003088646503623196,19.333599853515633,2153.830078125,-0.05593296054176744,0.20636946238923676
2004-03-04,2034.72998046875,2055.1201171875,2031.8399658203125,2055.110107421875,2055.110107421875,1799070000,0.0,0.0,False,0.010696641139297247,0.01063983679157964,19.551101074218757,2153.830078125,-0.04583461420924384,0.20653460567013918
2004-03-05,2037.3299560546875,2069.02001953125,2034.1800537109375,2047.6300048828125,2047.6300048828125,2045230000,0.0,0.0,False,-0.003639757554618983,-0.00364639758912086,19.47630004882813,2153.830078125,-0.049307544880531684,0.20633382550136387
2004-03-08,2052.070068359375,2058.25,2008.780029296875,2008.780029296875,2008.780029296875,2044260000,0.0,0.0,False,-0.018973142361312978,-0.019155441974325477,19.087800292968755,2153.830078125,-0.06734516817333946,0.20738488080716888
2004-03-09,2008.75,2011.8299560546875,1987.2900390625,1995.1600341796875,1995.1600341796875,2105450000,0.0,0.0,False,-0.006780232239741446,-0.0068033224448418835,18.95160034179688,2153.830078125,-0.07366878453264125,0.2063416885437081
2004-03-10,1997.1099853515625,2007.25,1963.1300048828125,1964.1500244140625,1964.1500244140625,2159820000,0.0,0.0,False,-0.015542617752151822,-0.015664670567367762,18.64150024414063,2153.830078125,-0.08806639652653658,0.20694804696627359
2004-03-11,1953.5899658203125,1982.5799560546875,1943.8900146484375,1943.8900146484375,1943.8900146484375,2191370000,0.0,0.0,False,-0.010314899327340754,-0.010368466580342389,18.438900146484382,2153.830078125,-0.09747289983958451,0.20725708741245688
2004-03-12,1961.0,1984.72998046875,1959.489990234375,1984.72998046875,1984.72998046875,1707130000,0.0,0.0,False,0.02100940151580466,0.020791747284898403,18.847299804687506,2153.830078125,-0.07851134561341944,0.2028990118458257
2004-03-15,1977.780029296875,1977.780029296875,1939.199951171875,1939.199951171875,1939.199951171875,1723290000,0.0,0.0,False,-0.022940163017098114,-0.023207383182343288,18.391999511718755,2153.830078125,-0.09965044556345393,0.20437374613189574
2004-03-16,1952.780029296875,1961.989990234375,1927.68994140625,1943.0899658203125,1943.0899658203125,1963640000,0.0,0.0,False,0.002005989452550594,0.0020039801423633718,18.430899658203128,2153.830078125,-0.09784435385364554,0.20093263105940487
2004-03-17,1956.52001953125,1980.31005859375,1956.52001953125,1976.760009765625,1976.760009765625,1678770000,0.0,0.0,False,0.01732809315964845,0.01717967384927056,18.767600097656253,2153.830078125,-0.08221171677271866,0.20151248999465687
2004-03-18,1971.260009765625,1972.31005859375,1947.56005859375,1962.43994140625,1962.43994140625,1677760000,0.0,0.0,False,-0.0072442118864357585,-0.007270578603925696,18.624399414062502,2153.830078125,-0.08886036956330523,0.20166191029615319
2004-03-19,1964.969970703125,1970.1500244140625,1940.469970703125,1940.469970703125,1940.469970703125,1645680000,0.0,0.0,False,-0.011195232139120548,-0.01125837042455974,18.404699707031252,2153.830078125,-0.09906078923719641,0.20203853262538127
2004-03-22,1929.02001953125,1929.280029296875,1897.6300048828125,1909.9000244140625,1909.9000244140625,1982240000,0.0,0.0,False,-0.015753887847069104,-0.01587929922661399,18.099000244140626,2153.830078125,-0.11325408452058061,0.20238687256537408
2004-03-23,1923.22998046875,1928.6099853515625,1898.93994140625,1901.800048828125,1901.800048828125,1835180000,0.0,0.0,False,-0.0042410469042338805,-0.004250065651976378,18.018000488281253,2153.830078125,-0.1170148155402666,0.1988641240654882
2004-03-24,1908.0400390625,1922.510009765625,1896.9100341796875,1909.47998046875,1909.47998046875,1839440000,0.0,0.0,False,0.004038243476414571,0.004030111656056174,18.094799804687504,2153.830078125,-0.11344910637935146,0.19837691639850227
2004-03-25,1923.219970703125,1967.1700439453125,1923.219970703125,1967.1700439453125,1967.1700439453125,1968620000,0.0,0.0,False,0.03021244740277429,0.029765040587298636,18.67170043945313,2153.830078125,-0.08666423413595514,0.20042725374859163
2004-03-26,1963.52001953125,1976.760009765625,1960.02001953125,1960.02001953125,1960.02001953125,1579820000,0.0,0.0,False,-0.003634675322588099,-0.0036412968044320453,18.600200195312503,2153.830078125,-0.08998391310537823,0.2004567517662503
2004-03-29,1975.4300537109375,1996.22998046875,1975.4300537109375,1992.5699462890625,1992.5699462890625,1706000000,0.0,0.0,False,0.016606935864663663,0.016470548616739664,18.925699462890627,2153.830078125,-0.07487133431450699,0.20066057209929045
2004-03-30,1985.6700439453125,2000.6800537109375,1981.43994140625,2000.6300048828125,2000.6300048828125,1598550000,0.0,0.0,False,0.004045056791487367,0.004036897544940279,19.00630004882813,2153.830078125,-0.07112913632237627,0.1994189832237677
2004-03-31,2001.0899658203125,2004.0,1985.0400390625,1994.219970703125,1994.219970703125,1861460000,0.0,0.0,False,-0.003204007819558319,-0.003209151642784061,18.942199707031254,2153.830078125,-0.0741052458329593,0.19944444844601658
2004-04-01,1996.449951171875,2019.0899658203125,1996.449951171875,2015.010009765625,2015.010009765625,1833430000,0.0,0.0,False,0.010425148362730452,0.010371181256213193,19.150100097656253,2153.830078125,-0.06445265565249403,0.19665550040298127
2004-04-02,2046.050048828125,2057.169921875,2037.18994140625,2057.169921875,2057.169921875,2183740000,0.0,0.0,False,0.020922929367620746,0.02070705089518191,19.571699218750002,2153.830078125,-0.044878264646646016,0.19760178604012607
2004-04-05,2055.989990234375,2079.1201171875,2054.340087890625,2079.1201171875,2079.1201171875,1736300000,0.0,0.0,False,0.010670093451732754,0.010613569724736482,19.791201171875002,2153.830078125,-0.034687026472644544,0.1975000828356888
2004-04-06,2064.1298828125,2068.27001953125,2053.320068359375,2059.89990234375,2059.89990234375,1811100000,0.0,0.0,False,-0.009244398476481397,-0.009287393106209208,19.598999023437504,2153.830078125,-0.04361076425444865,0.1977844266446967
2004-04-07,2055.610107421875,2060.43994140625,2038.739990234375,2050.239990234375,2050.239990234375,1774960000,0.0,0.0,False,-0.004689505591210508,-0.004700535820279399,19.502399902343754,2153.830078125,-0.04809575692285095,0.19778317508359336
2004-04-08,2074.580078125,2075.330078125,2046.0999755859375,2052.8798828125,2052.8798828125,1694140000,0.0,0.0,False,0.001287601739649702,0.0012867734914227312,19.528798828125005,2153.830078125,-0.04687008336348497,0.19670080047199862
2004-04-12,2057.639892578125,2069.449951171875,2057.639892578125,2065.47998046875,2065.47998046875,1501360000,0.0,0.0,False,0.0061377666378548135,0.006119007269487858,19.654799804687503,2153.830078125,-0.0410199943596119,0.19669137426672473
2004-04-13,2072.949951171875,2073.419921875,2026.199951171875,2030.0799560546875,2030.0799560546875,1953240000,0.0,0.0,False,-0.017138885270642334,-0.017287455969170668,19.300799560546878,2153.830078125,-0.057455842653122535,0.1974824094227838
2004-04-14,2018.3599853515625,2040.1500244140625,2013.97998046875,2024.8499755859375,2024.8499755859375,1832200000,0.0,0.0,False,-0.0025762435874270295,-0.0025795678135094027,19.248499755859378,2153.830078125,-0.05988406599435414,0.19674039700057902
2004-04-15,2026.52001953125,2031.8399658203125,1989.2099609375,2002.1700439453125,2002.1700439453125,1956010000,0.0,0.0,False,-0.011200796065921836,-0.01126399736188456,19.021700439453127,2153.830078125,-0.07041411284947507,0.1971347786688963
2004-04-16,2002.4300537109375,2007.1700439453125,1982.1400146484375,1995.739990234375,1995.739990234375,1870420000,0.0,0.0,False,-0.00321154226154885,-0.00321671033134714,18.957399902343752,2153.830078125,-0.07339951721179838,0.19718817031595998
2004-04-19,1995.3699951171875,2020.449951171875,1991.1400146484375,2020.4300537109375,2020.4300537109375,1672830000,0.0,0.0,False,0.012371382844146517,0.012295482639921761,19.20430053710938,2153.830078125,-0.06193618789565458,0.19640947949891754
2004-04-20,2022.6199951171875,2032.4100341796875,1978.6300048828125,1978.6300048828125,1978.6300048828125,1921740000,0.0,0.0,False,-0.02068868890133102,-0.020905698134539866,18.786300048828128,2153.830078125,-0.08134349827387799,0.19764255297352154
2004-04-21,1987.219970703125,1995.9100341796875,1973.25,1995.6300048828125,1995.6300048828125,2053970000,0.0,0.0,False,0.008591803398335207,0.008555103915523879,18.95630004882813,2153.830078125,-0.07345058222044487,0.1969886441503946
2004-04-22,1992.6500244140625,2035.3900146484375,1991.469970703125,2032.9100341796875,2032.9100341796875,2147870000,0.0,0.0,False,0.01868083222123329,0.018508488515818756,19.329100341796877,2153.830078125,-0.05614186800222354,0.1975534269209284
2004-04-23,2045.9200439453125,2051.75,2034.47998046875,2049.77001953125,2049.77001953125,1927300000,0.0,0.0,False,0.008293522619345017,0.008259320335449145,19.497700195312504,2153.830078125,-0.04831395923504733,0.19753134963267707
2004-04-26,2052.25,2059.080078125,2031.75,2036.77001953125,2036.77001953125,1727680000,0.0,0.0,False,-0.006342174915297538,-0.0063623719473182225,19.367700195312505,2153.830078125,-0.054349718570025574,0.1969485596018164
2004-04-27,2040.530029296875,2053.570068359375,2027.6400146484375,2032.530029296875,2032.530029296875,1971610000,0.0,0.0,False,-0.0020817226263722954,-0.0020838924227179366,19.325300292968755,2153.830078125,-0.05631830015751371,0.19616321125247735
2004-04-28,2026.43994140625,2026.43994140625,1985.5400390625,1989.5400390625,1989.5400390625,2037420000,0.0,0.0,False,-0.021150974211803786,-0.021377861021667,18.895400390625007,2153.830078125,-0.07627808745503328,0.19739201242909163
2004-04-29,1987.47998046875,1998.5,1946.0999755859375,1958.780029296875,1958.780029296875,2371070000,0.0,0.0,False,-0.015460864904291882,-0.015581630453089437,18.58780029296876,2153.830078125,-0.09055962715402521,0.19800985106619548
2004-04-30,1962.489990234375,1965.8900146484375,1919.3900146484375,1920.1500244140625,1920.1500244140625,2174730000,0.0,0.0,False,-0.01972146147348619,-0.019918524714982018,18.201500244140632,2153.830078125,-0.10849512042954002,0.19906459423502207
2004-05-03,1928.719970703125,1954.6199951171875,1926.0899658203125,1938.719970703125,1938.719970703125,1932490000,0.0,0.0,False,0.009671091348567584,0.009624625686867509,18.38719970703126,2153.830078125,-0.09987329530152045,0.19829100795659943
2004-05-04,1942.3699951171875,1969.969970703125,1933.5999755859375,1950.47998046875,1950.47998046875,1857530000,0.0,0.0,False,0.006065863014430128,0.006047539727738404,18.50479980468751,2153.830078125,-0.09441325001518919,0.19835317629030863
2004-05-05,1954.989990234375,1967.3299560546875,1948.510009765625,1957.260009765625,1957.260009765625,1586660000,0.0,0.0,False,0.003476082484704879,0.003470054874259938,18.57260009765626,2153.830078125,-0.09126535577518613,0.1980035975569763
2004-05-06,1945.8699951171875,1949.550048828125,1923.300048828125,1937.739990234375,1937.739990234375,1750770000,0.0,0.0,False,-0.009973135625239382,-0.010023200489587327,18.37739990234376,2153.830078125,-0.10032828962939389,0.19793575510245826
2004-05-07,1931.8599853515625,1957.239990234375,1917.9599609375,1917.9599609375,1917.9599609375,1637090000,0.0,0.0,False,-0.010207782982526226,-0.010260239682300354,18.17959960937501,2153.830078125,-0.10951194320437518,0.1978683703675142
2004-05-10,1904.72998046875,1907.97998046875,1880.3199462890625,1896.0699462890625,1896.0699462890625,1895630000,0.0,0.0,False,-0.011413176027792349,-0.01147880616470799,17.960699462890638,2153.830078125,-0.11967524014723041,0.1973018037536745
2004-05-11,1909.5,1931.47998046875,1909.5,1931.3499755859375,1931.3499755859375,1645220000,0.0,0.0,False,0.01860692395126251,0.018435932962702337,18.31349975585939,2153.830078125,-0.10329510428823652,0.19766248683426763
2004-05-12,1924.3199462890625,1927.22998046875,1878.77001953125,1925.5899658203125,1925.5899658203125,1887780000,0.0,0.0,False,-0.0029823749389995546,-0.0029868310812681026,18.25589965820314,2153.830078125,-0.10596941449688557,0.1976910966588461
2004-05-13,1918.6300048828125,1937.8699951171875,1914.0999755859375,1926.030029296875,1926.030029296875,1558620000,0.0,0.0,False,0.00022853436316849773,0.000228508253168869,18.260300292968765,2153.830078125,-0.10576509778637433,0.19765030196369998
2004-05-14,1922.469970703125,1927.25,1897.5699462890625,1904.25,1904.25,1526360000,0.0,0.0,False,-0.011308250113227003,-0.011372674518868066,18.042500000000015,2153.830078125,-0.11587732972058318,0.19778690546941924
2004-05-17,1881.06005859375,1887.739990234375,1865.4000244140625,1876.6400146484375,1876.6400146484375,1528890000,0.0,0.0,False,-0.014499138953164015,-0.014605278674030012,17.76640014648439,2153.830078125,-0.12869634716860678,0.19817368155717455
2004-05-18,1892.2900390625,1903.3900146484375,1890.949951171875,1897.8199462890625,1897.8199462890625,1435100000,0.0,0.0,False,0.011286091885125193,0.011222879122158141,17.97819946289064,2153.830078125,-0.11886273408290648,0.1960471163025317
2004-05-19,1917.5799560546875,1936.0400390625,1898.1600341796875,1898.1700439453125,1898.1700439453125,1834960000,0.0,0.0,False,0.00018447358872730746,0.00018445657556712548,17.981700439453142,2153.830078125,-0.11870018752930145,0.19603703939482195
2004-05-20,1902.780029296875,1912.02001953125,1890.1800537109375,1896.5899658203125,1896.5899658203125,1540900000,0.0,0.0,False,-0.0008324218001648509,-0.00083276845558058,17.965899658203142,2153.830078125,-0.11943380070568332,0.19603717508075566
2004-05-21,1910.0400390625,1918.0799560546875,1899.8499755859375,1912.0899658203125,1912.0899658203125,1376620000,0.0,0.0,False,0.00817256248284326,0.008139347936666437,18.120899658203143,2153.830078125,-0.11223731842167073,0.19586695703273635
2004-05-24,1924.8699951171875,1934.4100341796875,1915.56005859375,1922.97998046875,1922.97998046875,1422080000,0.0,0.0,False,0.005695346371301868,0.005679189204237887,18.229799804687516,2153.830078125,-0.1071812024545663,0.1959216860941516
2004-05-25,1920.93994140625,1966.6800537109375,1913.72998046875,1964.6500244140625,1964.6500244140625,1770600000,0.0,0.0,False,0.021669515215210433,0.021438068855046465,18.646500244140643,2153.830078125,-0.08783425193672967,0.19472914196624447
2004-05-26,1961.1600341796875,1976.1600341796875,1957.5799560546875,1976.1500244140625,1976.1500244140625,1591030000,0.0,0.0,False,0.00585345983106067,0.005836394895292371,18.761500244140645,2153.830078125,-0.08249492637117195,0.1947633209025233
2004-05-27,1982.77001953125,1991.8699951171875,1969.0400390625,1984.5,1984.5,1641260000,0.0,0.0,False,0.004225375342346904,0.004216473510864861,18.84500000000002,2153.830078125,-0.07861812305658256,0.19468151010360724
2004-05-28,1985.5400390625,1990.81005859375,1976.699951171875,1986.739990234375,1986.739990234375,1233190000,0.0,0.0,False,0.0011287428744646277,0.001128106323183087,18.86739990234377,2153.830078125,-0.07757811982832186,0.1942885286763822
2004-06-01,1978.52001953125,1991.2900390625,1972.7099609375,1990.77001953125,1990.77001953125,1459030000,0.0,0.0,False,0.0020284633704883426,0.002026408816588041,18.90770019531252,2153.830078125,-0.07570702083225644,0.1942461882219722
2004-06-02,1995.1800537109375,1998.3199462890625,1978.7099609375,1988.97998046875,1988.97998046875,1520120000,0.0,0.0,False,-0.0008991691882729302,-0.0008995736833787013,18.889799804687517,2153.830078125,-0.07653811660006116,0.19412448278681604
2004-06-03,1983.8599853515625,1983.8599853515625,1960.260009765625,1960.260009765625,1960.260009765625,1526670000,0.0,0.0,False,-0.01443954739874076,-0.0145448122095636,18.602600097656268,2153.830078125,-0.08987248823634497,0.19384228179690768
2004-06-04,1982.6500244140625,1995.5,1978.0400390625,1978.6199951171875,1978.6199951171875,1417600000,0.0,0.0,False,0.009366096976980876,0.009322507057582101,18.78619995117189,2153.830078125,-0.08134814569974813,0.19393435280664814
2004-06-07,1991.6700439453125,2020.6199951171875,1991.4200439453125,2020.6199951171875,2020.6199951171875,1485300000,0.0,0.0,False,0.021226915781528133,0.021004763050707344,19.206199951171893,2153.830078125,-0.06184800015597214,0.194622904348909
2004-06-08,2010.719970703125,2023.5400390625,2008.300048828125,2023.530029296875,2023.530029296875,1464790000,0.0,0.0,False,0.0014401689514700333,0.001439132902769802,19.235300292968766,2153.830078125,-0.06049690277403719,0.19401282593069116
2004-06-09,2015.0400390625,2019.219970703125,1989.989990234375,1990.6099853515625,1990.6099853515625,1520200000,0.0,0.0,False,-0.0162686214035338,-0.016402408429460075,18.90609985351564,2153.830078125,-0.07578132297025375,0.19428278920813827
2004-06-10,1996.800048828125,2000.989990234375,1988.8900146484375,1999.8699951171875,1999.8699951171875,1345640000,0.0,0.0,False,0.0046518453307113905,0.004641058936377671,18.998699951171893,2153.830078125,-0.07148200063295673,0.1940395981914712
2004-06-14,1987.75,1987.8299560546875,1963.47998046875,1969.989990234375,1969.989990234375,1402630000,0.0,0.0,False,-0.014940973641169863,-0.01505371436810248,18.69989990234377,2153.830078125,-0.08535496358685157,0.19464284837198725
2004-06-15,1982.4100341796875,2006.5799560546875,1982.4100341796875,1995.5999755859375,1995.5999755859375,1527280000,0.0,0.0,False,0.013000058618833688,0.012916283133112954,18.955999755859395,2153.830078125,-0.0734645244980553,0.1942585199854422
2004-06-16,1997.0999755859375,2002.0699462890625,1990.5699462890625,1998.22998046875,1998.22998046875,1353130000,0.0,0.0,False,0.0013179018415452326,0.0013170341711658542,18.982299804687518,2153.830078125,-0.07224344168863428,0.19278880454425093
2004-06-17,1993.68994140625,1993.9300537109375,1976.25,1983.6700439453125,1983.6700439453125,1449920000,0.0,0.0,False,-0.007286416811753571,-0.007313092405381617,18.836700439453143,2153.830078125,-0.07900346267232883,0.19295773839139888
2004-06-18,1977.77001953125,2000.4100341796875,1973.9100341796875,1986.72998046875,1986.72998046875,1697770000,0.0,0.0,False,0.0015425632568164538,0.0015413747282125286,18.86729980468752,2153.830078125,-0.077582767254192,0.19290757429971409
2004-06-21,1990.8199462890625,1995.06005859375,1972.4300537109375,1974.3800048828125,1974.3800048828125,1363000000,0.0,0.0,False,-0.006216232556687795,-0.006235633773726792,18.743800048828145,2153.830078125,-0.08331672728723627,0.19221238993854722
2004-06-22,1975.510009765625,1994.8699951171875,1964.530029296875,1994.1500244140625,1994.1500244140625,1660890000,0.0,0.0,False,0.010013279856135648,0.009963479139140525,18.941500244140645,2153.830078125,-0.07413772113812511,0.19240674678545852
2004-06-23,1992.050048828125,2023.22998046875,1990.780029296875,2020.97998046875,2020.97998046875,1803560000,0.0,0.0,False,0.013454331783573359,0.013364625987016482,19.209799804687524,2153.830078125,-0.06168086285242225,0.1916032106520976
2004-06-24,2020.1099853515625,2032.2099609375,2013.780029296875,2015.5699462890625,2015.5699462890625,1685690000,0.0,0.0,False,-0.0026769360567503453,-0.002680525457237723,19.15569946289065,2153.830078125,-0.06419268318339155,0.19159268145004987
2004-06-25,2016.739990234375,2033.8699951171875,2015.5699462890625,2025.469970703125,2025.469970703125,1972100000,0.0,0.0,False,0.004911774176971528,0.0048997507689591,19.254699707031275,2153.830078125,-0.059596208970030706,0.1916120816022633
2004-06-28,2038.97998046875,2039.9300537109375,2013.72998046875,2019.8199462890625,2019.8199462890625,1611080000,0.0,0.0,False,-0.002789488116726413,-0.0027933859891030696,19.19819946289065,2153.830078125,-0.06221945417003316,0.19074018551465713
2004-06-29,2017.3499755859375,2037.5999755859375,2017.3499755859375,2034.9300537109375,2034.9300537109375,1581530000,0.0,0.0,False,0.00748091801431916,0.007453074723178497,19.3493005371094,2153.830078125,-0.05520399479125582,0.190748573847504
2004-06-30,2038.3399658203125,2055.64990234375,2031.8800048828125,2047.7900390625,2047.7900390625,1754160000,0.0,0.0,False,0.00631962033688116,0.006299735269691338,19.477900390625024,2153.830078125,-0.04923324274253438,0.1908072410388846
2004-07-01,2045.530029296875,2045.530029296875,2006.6700439453125,2015.550048828125,2015.550048828125,1739310000,0.0,0.0,False,-0.015743796785501862,-0.01586904669961562,19.155500488281273,2153.830078125,-0.06420192135920655,0.1912898106008818
2004-07-02,2014.0899658203125,2014.739990234375,1996.6099853515625,2006.6600341796875,2006.6600341796875,1200230000,0.0,0.0,False,-0.004410713915839692,-0.00442046981201043,19.066600341796896,2153.830078125,-0.06832945896708353,0.19000551144032307
2004-07-06,1994.699951171875,1995.4000244140625,1958.68994140625,1963.4300537109375,1963.4300537109375,1927550000,0.0,0.0,False,-0.021543250840904027,-0.021778694288878887,18.634300537109397,2153.830078125,-0.08840067113363637,0.19105981708283168
2004-07-07,1961.219970703125,1976.9200439453125,1960.780029296875,1966.0799560546875,1966.0799560546875,1762310000,0.0,0.0,False,0.001349629103792882,0.0013487191730546372,18.660799560546895,2153.830078125,-0.08717035014840024,0.1880441900140764
2004-07-08,1951.7900390625,1964.47998046875,1934.5699462890625,1935.3199462890625,1935.3199462890625,1789150000,0.0,0.0,False,-0.01564535036883785,-0.01576903057240209,18.353199462890647,2153.830078125,-0.10145188984739217,0.18818772445166196
2004-07-09,1946.489990234375,1961.1099853515625,1940.219970703125,1946.3299560546875,1946.3299560546875,1388750000,0.0,0.0,False,0.005688986871001056,0.005672865698385992,18.463299560546897,2153.830078125,-0.09634006144577112,0.18825985604327336
2004-07-12,1936.1700439453125,1941.239990234375,1921.4000244140625,1936.9200439453125,1936.9200439453125,1504000000,0.0,0.0,False,-0.004834695206792916,-0.004846420151953377,18.369200439453145,2153.830078125,-0.10070898181927002,0.1874112734734658
2004-07-13,1940.31005859375,1945.1700439453125,1930.5899658203125,1931.6600341796875,1931.6600341796875,1499660000,0.0,0.0,False,-0.0027156566333584875,-0.0027193507182601195,18.316600341796896,2153.830078125,-0.10315114743811216,0.1871710013948669
2004-07-14,1913.72998046875,1937.6800537109375,1908.97998046875,1914.8800048828125,1914.8800048828125,1461800000,0.0,0.0,False,-0.008686843958026436,-0.008724794527292011,18.148800048828146,2153.830078125,-0.11094193347425241,0.18703485198383538
2004-07-15,1920.1400146484375,1925.760009765625,1910.1300048828125,1912.7099609375,1912.7099609375,1669940000,0.0,0.0,False,-0.0011332532272408935,-0.0011338958442238098,18.127099609375023,2153.830078125,-0.11194946139734718,0.18703652058234613
2004-07-16,1926.18994140625,1926.18994140625,1882.9300537109375,1883.1500244140625,1883.1500244140625,2099400000,0.0,0.0,False,-0.015454479313188108,-0.015575144605886224,17.83150024414065,2153.830078125,-0.12567382007524752,0.18767857130365057
2004-07-19,1889.06005859375,1893.800048828125,1870.1400146484375,1883.8299560546875,1883.8299560546875,1774620000,0.0,0.0,False,0.0003610607927195808,0.0003609956259571979,17.838299560546897,2153.830078125,-0.1253581351716283,0.1854156872999536
2004-07-20,1886.68994140625,1917.0699462890625,1885.800048828125,1917.0699462890625,1917.0699462890625,1628240000,0.0,0.0,False,0.01764489949187853,0.017491035558672624,18.170699462890646,2153.830078125,-0.10992516737534241,0.1861228931244282
2004-07-21,1933.02001953125,1933.030029296875,1874.3699951171875,1874.3699951171875,1874.3699951171875,2109750000,0.0,0.0,False,-0.022273548888777195,-0.022525350411577823,17.743699951171894,2153.830078125,-0.12975029267447802,0.18679939501638762
2004-07-22,1872.4300537109375,1892.97998046875,1853.5799560546875,1889.06005859375,1889.06005859375,1964570000,0.0,0.0,False,0.00783733388542851,0.007806781513150018,17.89060058593752,2153.830078125,-0.12292985515447141,0.18640249742165388
2004-07-23,1874.4599609375,1874.4599609375,1846.550048828125,1849.0899658203125,1849.0899658203125,1697910000,0.0,0.0,False,-0.02115871996319263,-0.021385774174596077,17.490899658203144,2153.830078125,-0.14148753673733472,0.18751112245179694
2004-07-26,1852.4200439453125,1860.1199951171875,1829.06005859375,1839.02001953125,1839.02001953125,1667060000,0.0,0.0,False,-0.005445893101580501,-0.005460776035923787,17.39020019531252,2153.830078125,-0.14616290383863773,0.1872950612564443
2004-07-27,1844.280029296875,1872.1700439453125,1843.0400390625,1869.0999755859375,1869.0999755859375,1769400000,0.0,0.0,False,0.01635651365141455,0.01622418686874531,17.690999755859394,2153.830078125,-0.1321971057191903,0.1872200646097367
2004-07-28,1861.3699951171875,1869.0,1832.1199951171875,1858.260009765625,1858.260009765625,1847380000,0.0,0.0,False,-0.005799564475899355,-0.005816447256783842,17.582600097656268,2153.830078125,-0.1372299845569439,0.18730708256058534
2004-07-29,1871.5400390625,1885.010009765625,1867.6199951171875,1881.06005859375,1881.06005859375,1703350000,0.0,0.0,False,0.012269568687000243,0.012194907614848698,17.810600585937518,2153.830078125,-0.12664416859138106,0.18766715032768724
2004-07-30,1878.5400390625,1896.31005859375,1876.31005859375,1887.3599853515625,1887.3599853515625,1507320000,0.0,0.0,False,0.0033491364239173205,0.0033435405572573647,17.873599853515643,2153.830078125,-0.12371918076536981,0.18757853490874557
2004-08-02,1874.9300537109375,1893.1300048828125,1869.6600341796875,1892.0899658203125,1892.0899658203125,1533970000,0.0,0.0,False,0.0025061358222389085,0.002503000700793454,17.92089965820314,2153.830078125,-0.121523102013945,0.18742831569126148
2004-08-03,1887.1400146484375,1887.5699462890625,1859.1700439453125,1859.4200439453125,1859.4200439453125,1494480000,0.0,0.0,False,-0.017266579531188375,-0.017417385370620504,17.59420043945314,2153.830078125,-0.13669139323933288,0.187904435763185
2004-08-04,1850.780029296875,1864.800048828125,1842.199951171875,1855.06005859375,1855.06005859375,1659390000,0.0,0.0,False,-0.0023448092676850996,-0.00234756263786336,17.550600585937516,2153.830078125,-0.13871568726133765,0.18791987863509457
2004-08-05,1856.989990234375,1859.77001953125,1820.2099609375,1821.6300048828125,1821.6300048828125,1574660000,0.0,0.0,False,-0.018021008837999286,-0.018185364785240698,17.216300048828142,2153.830078125,-0.15423689947323127,0.18727862602978024
2004-08-06,1805.949951171875,1806.280029296875,1775.5699462890625,1776.8900146484375,1776.8900146484375,1692260000,0.0,0.0,False,-0.024560415734507623,-0.02486705393224803,16.76890014648439,2153.830078125,-0.17500919283507488,0.18850146006529156
2004-08-09,1782.3499755859375,1787.43994140625,1774.47998046875,1774.6400146484375,1774.6400146484375,1263490000,0.0,0.0,False,-0.0012662573268189536,-0.0012670597080467437,16.74640014648439,2153.830078125,-0.17605384348920572,0.18850731317742805
2004-08-10,1782.300048828125,1808.699951171875,1782.260009765625,1808.699951171875,1808.699951171875,1468460000,0.0,0.0,False,0.01919258905597543,0.019010734474921555,17.086999511718766,2153.830078125,-0.1602401835030437,0.18936982589838902
2004-08-11,1778.4300537109375,1786.6500244140625,1760.5,1782.4200439453125,1782.4200439453125,1794260000,0.0,0.0,False,-0.014529721864334322,-0.014636312016492292,16.82420043945314,2153.830078125,-0.17244166006958894,0.18968286178952615
2004-08-12,1770.6800537109375,1774.6800537109375,1751.949951171875,1752.489990234375,1752.489990234375,1632660000,0.0,0.0,False,-0.01679180719079465,-0.016934387964780032,16.524899902343765,2153.830078125,-0.1863378601528346,0.18985430840181944
2004-08-13,1762.4599609375,1768.6300048828125,1750.8199462890625,1757.219970703125,1757.219970703125,1347750000,0.0,0.0,False,0.002699005697668788,0.002695369922307085,16.572199707031267,2153.830078125,-0.1841417814014097,0.18986987716421885
2004-08-16,1759.5799560546875,1789.489990234375,1759.5799560546875,1782.8399658203125,1782.8399658203125,1289730000,0.0,0.0,False,0.014579845178367856,0.014474581157528749,16.828399658203143,2153.830078125,-0.17224669488674338,0.19024790389326762
2004-08-17,1792.260009765625,1804.5899658203125,1791.949951171875,1795.25,1795.25,1390280000,0.0,0.0,False,0.006960823415228745,0.006936708724648736,16.95250000000002,2153.830078125,-0.16648485029847804,0.190364607861673
2004-08-18,1787.6600341796875,1831.3699951171875,1784.5999755859375,1831.3699951171875,1831.3699951171875,1575050000,0.0,0.0,False,0.020119757759190948,0.019920029972050116,17.313699951171895,2153.830078125,-0.14971472739786773,0.19015601911747326
2004-08-19,1825.9100341796875,1829.1300048828125,1811.6800537109375,1819.8900146484375,1819.8900146484375,1416730000,0.0,0.0,False,-0.0062685205607594385,-0.0062882502295408755,17.198900146484394,2153.830078125,-0.15504475811168517,0.18987529837485148
2004-08-20,1819.5400390625,1843.1199951171875,1815.9200439453125,1838.02001953125,1838.02001953125,1342650000,0.0,0.0,False,0.009962143171775573,0.009912848142557065,17.38020019531252,2153.830078125,-0.14662719301825144,0.19012516684695288
2004-08-23,1843.7900390625,1848.1199951171875,1835.1099853515625,1838.699951171875,1838.699951171875,1224660000,0.0,0.0,False,0.00036992613431841015,0.0003698577285155271,17.38699951171877,2153.830078125,-0.14631150811463223,0.18988989472906095
2004-08-24,1846.9300537109375,1850.2900390625,1828.510009765625,1836.8900146484375,1836.8900146484375,1301090000,0.0,0.0,False,-0.000984356649536,-0.0009848414467110691,17.368900146484393,2153.830078125,-0.14715184205825194,0.18976049692320035
2004-08-25,1836.719970703125,1861.7900390625,1830.300048828125,1860.719970703125,1860.719970703125,1320640000,0.0,0.0,False,0.01297299014347808,0.012889561676602213,17.607199707031267,2153.830078125,-0.13608785131139023,0.190186040580828
2004-08-26,1855.77001953125,1860.3900146484375,1848.8800048828125,1852.9200439453125,1852.9200439453125,1183830000,0.0,0.0,False,-0.004191886409895984,-0.004200696996338094,17.52920043945314,2153.830078125,-0.1397092729068221,0.19020931813282502
2004-08-27,1855.030029296875,1866.25,1854.77001953125,1862.0899658203125,1862.0899658203125,1011070000,0.0,0.0,False,0.004948903167713015,0.00493669759931827,17.62089965820314,2153.830078125,-0.13545177740235648,0.1901650264008523
2004-08-30,1855.780029296875,1855.780029296875,1836.469970703125,1836.489990234375,1836.489990234375,1007640000,0.0,0.0,False,-0.013747979987991488,-0.013843358649743957,17.364899902343765,2153.830078125,-0.1473375690652825,0.19041799190782707
2004-08-31,1837.5400390625,1842.1500244140625,1819.6199951171875,1838.0999755859375,1838.0999755859375,1298910000,0.0,0.0,False,0.000876664376132652,0.000876280330354907,17.380999755859392,2153.830078125,-0.1465900702872155,0.19033779881125515
2004-09-01,1833.3699951171875,1859.43994140625,1833.3299560546875,1850.4100341796875,1850.4100341796875,1426350000,0.0,0.0,False,0.006697164875281603,0.006674838493470405,17.504100341796892,2153.830078125,-0.1408746432817265,0.18968633891862974
2004-09-02,1848.030029296875,1876.239990234375,1846.949951171875,1873.4300537109375,1873.4300537109375,1208770000,0.0,0.0,False,0.012440496487825747,0.012363749370684792,17.73430053710939,2153.830078125,-0.13018669729887078,0.18999050132673148
2004-09-03,1857.6099853515625,1867.4599609375,1840.93994140625,1844.47998046875,1844.47998046875,1244610000,0.0,0.0,False,-0.015452977913342658,-0.015573619639626045,17.444799804687516,2153.830078125,-0.1436279030542429,0.19043075965637385
2004-09-07,1856.0,1865.4300537109375,1847.47998046875,1858.56005859375,1858.56005859375,1320700000,0.0,0.0,False,0.0076336302232034026,0.007604641500670285,17.585600585937517,2153.830078125,-0.1370906751326897,0.19049423821110206
2004-09-08,1855.25,1870.0400390625,1850.050048828125,1850.6400146484375,1850.6400146484375,1442540000,0.0,0.0,False,-0.004261387146835105,-0.004270492734539485,17.506400146484392,2153.830078125,-0.14076786583856338,0.18984004529559745
2004-09-09,1858.510009765625,1875.3900146484375,1849.3699951171875,1869.6500244140625,1869.6500244140625,1663790000,0.0,0.0,False,0.010272127272270337,0.010219727505473088,17.69650024414064,2153.830078125,-0.13194172400003268,0.18994536675748772
2004-09-10,1870.3299560546875,1895.780029296875,1863.4599609375,1894.31005859375,1894.31005859375,1606650000,0.0,0.0,False,0.013189652532652918,0.013103426433001514,17.943100585937515,2153.830078125,-0.12049233696149941,0.18851598029063404
2004-09-13,1900.1700439453125,1919.2099609375,1897.72998046875,1910.3800048828125,1910.3800048828125,1741080000,0.0,0.0,False,0.00848327137163185,0.008447490641069559,18.10380004882814,2153.830078125,-0.11303123478251409,0.188314359739
2004-09-14,1909.199951171875,1917.739990234375,1901.77001953125,1915.4000244140625,1915.4000244140625,1509260000,0.0,0.0,False,0.0026277596700232664,0.002624313146019121,18.15400024414064,2153.830078125,-0.11070049403270521,0.18827262651601262
2004-09-15,1908.3800048828125,1908.3800048828125,1892.0799560546875,1896.52001953125,1896.52001953125,1575500000,0.0,0.0,False,-0.009856951363769628,-0.00990585271974225,17.965200195312516,2153.830078125,-0.11946627601084914,0.188468959963865
2004-09-16,1898.8299560546875,1914.3800048828125,1898.3599853515625,1904.0799560546875,1904.0799560546875,1325500000,0.0,0.0,False,0.003986214986175574,0.0039782910818282335,18.04079956054689,2153.830078125,-0.11595627928445063,0.18717092514324551
2004-09-17,1907.010009765625,1911.0,1896.6700439453125,1910.0899658203125,1910.0899658203125,1640370000,0.0,0.0,False,0.0031563851856715175,0.0031514142593101835,18.10089965820314,2153.830078125,-0.11316589678089817,0.18718136961665394
2004-09-20,1903.02001953125,1921.5,1900.239990234375,1908.0699462890625,1908.0699462890625,1565540000,0.0,0.0,False,-0.0010575520354521029,-0.0010581116381800735,18.080699462890642,2153.830078125,-0.11410376999186589,0.1866623030242758
2004-09-21,1913.1300048828125,1925.8499755859375,1909.4300537109375,1921.1800537109375,1921.1800537109375,1531560000,0.0,0.0,False,0.006870873600505201,0.006847376716500628,18.21180053710939,2153.830078125,-0.10801688897231587,0.1867743081177832
2004-09-22,1910.22998046875,1910.22998046875,1884.8499755859375,1885.7099609375,1885.7099609375,1588290000,0.0,0.0,False,-0.018462659293658423,-0.01863522145914674,17.857099609375016,2153.830078125,-0.1244852692469175,0.18697659532476255
2004-09-23,1887.02001953125,1894.6700439453125,1883.3199462890625,1886.4300537109375,1886.4300537109375,1396810000,0.0,0.0,False,0.0003818682556460118,0.0003817953625201335,17.86430053710939,2153.830078125,-0.12415093796389243,0.1864199646364371
2004-09-24,1888.8900146484375,1897.4200439453125,1879.47998046875,1879.47998046875,1879.47998046875,1360090000,0.0,0.0,False,-0.0036842464572250933,-0.003691050008985476,17.794799804687514,2153.830078125,-0.12737778176776293,0.18392027463816124
2004-09-27,1871.1600341796875,1871.93994140625,1858.8800048828125,1859.8800048828125,1859.8800048828125,1316790000,0.0,0.0,False,-0.010428403489059379,-0.010483160305521707,17.59880004882814,2153.830078125,-0.13647783835300664,0.18365150660914525
2004-09-28,1865.8800048828125,1873.8599853515625,1852.5899658203125,1869.8699951171875,1869.8699951171875,1536980000,0.0,0.0,False,0.005371309013564307,0.005356934981908531,17.69869995117189,2153.830078125,-0.1318395939827397,0.18318471253036997
2004-09-29,1870.6099853515625,1894.06005859375,1869.949951171875,1893.93994140625,1893.93994140625,1637280000,0.0,0.0,False,0.012872523946539927,0.012790377216265272,17.939399414062514,2153.830078125,-0.12066417836684462,0.1827439934013706
2004-09-30,1892.5999755859375,1902.25,1887.6800537109375,1896.8399658203125,1896.8399658203125,1656620000,0.0,0.0,False,0.0015312124480089118,0.0015300413375552927,17.96839965820314,2153.830078125,-0.11931772841077981,0.18154728932784958
2004-10-01,1909.5899658203125,1942.22998046875,1908.5699462890625,1942.199951171875,1942.199951171875,1820300000,0.0,0.0,False,0.023913448772124646,0.023632000361600715,18.421999511718766,2153.830078125,-0.09825757802461277,0.18135301576834786
2004-10-04,1954.5899658203125,1965.760009765625,1950.1700439453125,1952.4000244140625,1952.4000244140625,1854970000,0.0,0.0,False,0.005251814179087599,0.005238071498007427,18.524000244140645,2153.830078125,-0.0935217943869977,0.18141119359424226
2004-10-05,1950.22998046875,1960.9000244140625,1946.8599853515625,1955.5,1955.5,1709600000,0.0,0.0,False,0.0015877768629242173,0.001586517677934651,18.555000000000017,2153.830078125,-0.09208250926538031,0.17982996722594605
2004-10-06,1953.9100341796875,1971.0400390625,1947.239990234375,1971.030029296875,1971.030029296875,1922870000,0.0,0.0,False,0.007941717871068787,0.007910348405208571,18.710300292968768,2153.830078125,-0.08487208470375718,0.1798735324440096
2004-10-07,1967.3699951171875,1970.260009765625,1948.030029296875,1948.52001953125,1948.52001953125,1734970000,0.0,0.0,False,-0.011420429638839602,-0.011486143545181455,18.48520019531252,2153.830078125,-0.09532323867093595,0.18009589647191843
2004-10-08,1940.6700439453125,1949.3399658203125,1917.719970703125,1919.969970703125,1919.969970703125,1668940000,0.0,0.0,False,-0.01465217115654438,-0.014760574414867871,18.199699707031268,2153.830078125,-0.1085787174192776,0.18054755149650162
2004-10-11,1924.4100341796875,1930.6600341796875,1920.760009765625,1928.760009765625,1928.760009765625,1173820000,0.0,0.0,False,0.0045782169495500735,0.004567768791484344,18.28760009765627,2153.830078125,-0.10449759739417697,0.18035420661471138
2004-10-12,1913.699951171875,1929.97998046875,1904.1099853515625,1925.1700439453125,1925.1700439453125,1508390000,0.0,0.0,False,-0.0018612817572616347,-0.0018630160945459554,18.251700439453145,2153.830078125,-0.10616437967973114,0.18035685933162363
2004-10-13,1944.9599609375,1948.010009765625,1914.4599609375,1920.530029296875,1920.530029296875,1776120000,0.0,0.0,False,-0.0024101843174998416,-0.002413093487085338,18.205300292968772,2153.830078125,-0.10831868827424984,0.18012505472085757
2004-10-14,1920.5799560546875,1921.8199462890625,1900.77001953125,1903.02001953125,1903.02001953125,1590290000,0.0,0.0,False,-0.009117279864681693,-0.009159096624873849,18.030200195312524,2153.830078125,-0.11644839634336002,0.18028781621343934
2004-10-15,1907.9300537109375,1923.9200439453125,1899.3299560546875,1911.5,1911.5,1648280000,0.0,0.0,False,0.004456064771635404,0.004446165910760433,18.115000000000027,2153.830078125,-0.11251123316838374,0.180330970458209
2004-10-18,1909.780029296875,1936.52001953125,1904.5,1936.52001953125,1936.52001953125,1505000000,0.0,0.0,False,0.013089207183494711,0.013004283761933473,18.36520019531253,2153.830078125,-0.10089470882630058,0.18071634570724962
2004-10-19,1944.4100341796875,1952.8499755859375,1922.5999755859375,1922.9000244140625,1922.9000244140625,1713330000,0.0,0.0,False,-0.007033232282558255,-0.00705808204537892,18.229000244140654,2153.830078125,-0.10721832518560237,0.17980471817025553
2004-10-20,1920.06005859375,1934.3199462890625,1910.8299560546875,1932.969970703125,1932.969970703125,1650470000,0.0,0.0,False,0.005236853794378105,0.005223189161242156,18.329699707031278,2153.830078125,-0.10254295808429936,0.17975726005048728
2004-10-21,1940.1099853515625,1957.47998046875,1933.0,1953.6199951171875,1953.6199951171875,2006000000,0.0,0.0,False,0.010683054950176407,0.01062639430064404,18.536199951171902,2153.830078125,-0.092955375190091,0.17988758912333735
2004-10-22,1952.3599853515625,1952.5400390625,1914.3900146484375,1915.1400146484375,1915.1400146484375,1737960000,0.0,0.0,False,-0.019696758102868306,-0.019893324673988213,18.151400146484402,2153.830078125,-0.11082121375347875,0.17960986782065108
2004-10-25,1911.0799560546875,1920.7099609375,1905.9100341796875,1914.0400390625,1914.0400390625,1603830000,0.0,0.0,False,-0.0005743577897825425,-0.0005745227964028013,18.140400390625025,2153.830078125,-0.11133192051586882,0.1794846061625222
2004-10-26,1915.1500244140625,1928.800048828125,1905.489990234375,1928.7900390625,1928.7900390625,1812550000,0.0,0.0,False,0.007706212879028618,0.0076766716906206504,18.287900390625023,2153.830078125,-0.10448365511656654,0.17932215349820219
2004-10-27,1928.0,1971.280029296875,1926.25,1969.989990234375,1969.989990234375,2075920000,0.0,0.0,False,0.021360516353506442,0.021135578084685285,18.699899902343773,2153.830078125,-0.08535496358685157,0.18034040299062795
2004-10-28,1963.3599853515625,1980.3599853515625,1959.5699462890625,1975.739990234375,1975.739990234375,1821820000,0.0,0.0,False,0.0029187965565835583,0.0029145451405840537,18.757399902343774,2153.830078125,-0.08268530080407266,0.17846786437229403
2004-10-29,1974.550048828125,1984.1800537109375,1963.8299560546875,1974.989990234375,1974.989990234375,1639950000,0.0,0.0,False,-0.0003796046057209512,-0.0003796766737881174,18.749899902343774,2153.830078125,-0.08303351768878298,0.17845648007668197
2004-11-01,1975.47998046875,1983.9100341796875,1969.3199462890625,1979.8699951171875,1979.8699951171875,1522820000,0.0,0.0,False,0.002470901071368603,0.0024678534145895947,18.798699951171898,2153.830078125,-0.08076778422523101,0.17845865363661995
2004-11-02,1981.469970703125,2002.9300537109375,1978.6400146484375,1984.7900390625,1984.7900390625,1845080000,0.0,0.0,False,0.002485033844366713,0.002481951253601641,18.84790039062502,2153.830078125,-0.07848346105819848,0.17847332744732908
2004-11-03,2014.449951171875,2020.030029296875,1992.699951171875,2004.3299560546875,2004.3299560546875,1957400000,0.0,0.0,False,0.009844828222443702,0.00979668362671443,19.0432995605469,2153.830078125,-0.06941128902817562,0.17780307970349696
2004-11-04,1998.1500244140625,2023.719970703125,1992.0699462890625,2023.6300048828125,2023.6300048828125,1823490000,0.0,0.0,False,0.009629177456447868,0.009583112403505704,19.23630004882815,2153.830078125,-0.06045048519126084,0.17798219010368832
2004-11-05,2035.0400390625,2046.9200439453125,2025.6300048828125,2038.93994140625,2038.93994140625,1908970000,0.0,0.0,False,0.00756558090485715,0.0075371054297981395,19.389399414062524,2153.830078125,-0.053342247322855973,0.1781341177557004
2004-11-08,2038.219970703125,2044.530029296875,2033.7900390625,2039.25,2039.25,1609270000,0.0,0.0,False,0.00015206852710725194,0.00015205696586083662,19.392500000000023,2153.830078125,-0.05319829047273161,0.1779317221156837
2004-11-09,2039.030029296875,2049.77001953125,2034.4100341796875,2043.3299560546875,2043.3299560546875,1692200000,0.0,0.0,False,0.0020007140148032843,0.0019987152520432004,19.4332995605469,2153.830078125,-0.05130401102324078,0.17791474377692323
2004-11-10,2039.5799560546875,2047.25,2032.3699951171875,2034.56005859375,2034.56005859375,1853460000,0.0,0.0,False,-0.004291963436913848,-0.004301200351125758,19.345600585937525,2153.830078125,-0.05537577952067585,0.17733717776861677
2004-11-11,2041.3399658203125,2061.39990234375,2039.739990234375,2061.27001953125,2061.27001953125,1764760000,0.0,0.0,False,0.013128126065721224,0.013042699070689015,19.612700195312524,2153.830078125,-0.042974633669489615,0.1777054009950765
2004-11-12,2065.320068359375,2085.340087890625,2056.409912109375,2085.340087890625,2085.340087890625,2004310000,0.0,0.0,False,0.011677299980741296,0.011609646477480352,19.85340087890627,2153.830078125,-0.03179916137766936,0.17674575611630025
2004-11-15,2082.590087890625,2094.1298828125,2078.840087890625,2094.090087890625,2094.090087890625,1888260000,0.0,0.0,False,0.004195958275971634,0.0041871797905831945,19.940900878906273,2153.830078125,-0.027736631056049288,0.17675961585344505
2004-11-16,2087.070068359375,2087.300048828125,2073.35009765625,2078.6201171875,2078.6201171875,1901080000,0.0,0.0,False,-0.007387442781274012,-0.007414865073913479,19.78620117187502,2153.830078125,-0.03491917106245146,0.17588138398308267
2004-11-17,2090.93994140625,2112.179931640625,2090.719970703125,2099.679931640625,2099.679931640625,2223370000,0.0,0.0,False,0.010131632172222016,0.010080651244485128,19.996799316406268,2153.830078125,-0.025141327087192966,0.17580056244902206
2004-11-18,2096.18994140625,2105.389892578125,2089.47998046875,2104.280029296875,2104.280029296875,1915430000,0.0,0.0,False,0.002190856609586067,0.002188460182757606,20.042800292968767,2153.830078125,-0.02300555152022965,0.17516018329750252
2004-11-19,2100.449951171875,2102.60009765625,2070.6298828125,2070.6298828125,2070.6298828125,2033710000,0.0,0.0,False,-0.015991287288706912,-0.01612052758768802,19.706298828125018,2153.830078125,-0.038628950425341535,0.17569922076380312
2004-11-22,2066.340087890625,2085.18994140625,2052.800048828125,2085.18994140625,2085.18994140625,1897960000,0.0,0.0,False,0.007031705045217107,0.007007097893442536,19.85189941406252,2153.830078125,-0.0318688727657217,0.17555081457413513
2004-11-23,2082.469970703125,2092.02001953125,2068.97998046875,2084.280029296875,2084.280029296875,2057620000,0.0,0.0,False,-0.0004363689327799847,-0.0004364641694092777,19.842800292968768,2153.830078125,-0.03229133511250393,0.17545349527708043
2004-11-24,2091.7900390625,2103.800048828125,2090.199951171875,2102.5400390625,2102.5400390625,1638170000,0.0,0.0,False,0.008760823646036142,0.008722670305088656,20.025400390625016,2153.830078125,-0.023813410158683546,0.17344345927966176
2004-11-26,2101.81005859375,2110.3798828125,2101.81005859375,2101.969970703125,2101.969970703125,667760000,0.0,0.0,False,-0.0002711331764360114,-0.00027116993968100063,20.01969970703127,2153.830078125,-0.02407808672958145,0.1734269323726973
2004-11-29,2110.909912109375,2117.889892578125,2090.35009765625,2106.8701171875,2106.8701171875,1844330000,0.0,0.0,False,0.002331216217487553,0.0023285031486431594,20.068701171875016,2153.830078125,-0.021803001738364025,0.17336804193529273
2004-11-30,2104.669921875,2107.449951171875,2096.81005859375,2096.81005859375,2096.81005859375,1878760000,0.0,0.0,False,-0.004774883136687724,-0.004786319309955336,19.968100585937517,2153.830078125,-0.026473778089722066,0.17341396056111855
2004-12-01,2104.580078125,2138.320068359375,2104.580078125,2138.22998046875,2138.22998046875,2281640000,0.0,0.0,False,0.019753778700765556,0.019561204725473957,20.38229980468752,2153.830078125,-0.0072429565427141185,0.1738755712647717
2004-12-02,2133.949951171875,2156.139892578125,2131.64990234375,2143.570068359375,2143.570068359375,2401610000,0.0,0.0,False,0.002497433830506157,0.002494320425242311,20.435700683593772,2153.830078125,-0.004763611516910737,0.17380887388333577
2004-12-03,2153.2900390625,2164.6298828125,2145.719970703125,2147.9599609375,2147.9599609375,2410930000,0.0,0.0,False,0.0020479351913533783,0.002045841030728801,20.479599609375022,2153.830078125,-0.00272543189322072,0.17350357984690226
2004-12-06,2145.429931640625,2157.429931640625,2138.2099609375,2151.25,2151.25,2150250000,0.0,0.0,False,0.001531704092409658,0.0015305322301744778,20.512500000000024,2153.830078125,-0.0011979023559955948,0.17346214625328216
2004-12-07,2154.1298828125,2161.300048828125,2114.64990234375,2114.659912109375,2114.659912109375,2671520000,0.0,0.0,False,-0.01700875671847768,-0.017155067031797585,20.14659912109377,2153.830078125,-0.01818628424472757,0.17358576633173736
2004-12-08,2118.139892578125,2130.760009765625,2110.570068359375,2126.110107421875,2126.110107421875,2390860000,0.0,0.0,False,0.005414674599415026,0.005400067952011618,20.26110107421877,2153.830078125,-0.012870082456670096,0.17357750993137913
2004-12-09,2109.550048828125,2134.22998046875,2097.860107421875,2129.010009765625,2129.010009765625,2284150000,0.0,0.0,False,0.0013639473955873171,0.0013630180642817157,20.29010009765627,2153.830078125,-0.011523689176530572,0.172269565534242
2004-12-10,2121.14990234375,2134.60009765625,2120.330078125,2128.070068359375,2128.070068359375,1794840000,0.0,0.0,False,-0.0004414922437839808,-0.0004415897301786888,20.28070068359377,2153.830078125,-0.011960093800923333,0.17225507320629188
2004-12-13,2141.199951171875,2148.5,2132.18994140625,2148.5,2148.5,2070980000,0.0,0.0,False,0.00960021568104441,0.009554426434983382,20.48500000000002,2153.830078125,-0.00247469759993324,0.17141004129772922
2004-12-14,2145.050048828125,2163.5,2145.050048828125,2159.840087890625,2159.840087890625,2228670000,0.0,0.0,False,0.005278141908598988,0.00526426133858471,20.59840087890627,2159.840087890625,0.0,0.17145200534572902
2004-12-15,2159.679931640625,2171.27001953125,2151.31005859375,2162.550048828125,2162.550048828125,2337590000,0.0,0.0,False,0.0012547044351540748,0.0012539179513453525,20.62550048828127,2162.550048828125,0.0,0.17067670180541886
2004-12-16,2159.9599609375,2164.800048828125,2138.81005859375,2146.14990234375,2146.14990234375,2396220000,0.0,0.0,False,-0.0075837072502724645,-0.007612609776355578,20.46149902343752,2162.550048828125,-0.0075837072502724645,0.17084902124126675
2004-12-17,2142.7099609375,2150.85009765625,2135.050048828125,2135.199951171875,2135.199951171875,2423080000,0.0,0.0,False,-0.0051021371619554,-0.005115197506484133,20.35199951171877,2162.550048828125,-0.012647151297640935,0.1709286682639598
2004-12-20,2142.2099609375,2154.47998046875,2124.219970703125,2127.85009765625,2127.85009765625,1991460000,0.0,0.0,False,-0.0034422319612695818,-0.0034481700725275217,20.27850097656252,2162.550048828125,-0.016045848830494647,0.17004996158615138
2004-12-21,2134.75,2151.7099609375,2133.340087890625,2150.909912109375,2150.909912109375,1972860000,0.0,0.0,False,0.01083714237131872,0.010778841376507933,20.509099121093772,2162.550048828125,-0.005382597607420769,0.1703426292473858
2004-12-22,2145.989990234375,2163.47998046875,2145.179931640625,2157.030029296875,2157.030029296875,1802760000,0.0,0.0,False,0.0028453619340560454,0.0028413215542023086,20.57030029296877,2162.550048828125,-0.0025525511117031607,0.17034776104371427
2004-12-23,2153.31005859375,2168.780029296875,2153.31005859375,2160.6201171875,2160.6201171875,1430770000,0.0,0.0,False,0.001664366208102841,0.0016629826855782002,20.606201171875018,2162.550048828125,-0.0008924332834150395,0.17009859853292084
2004-12-27,2168.820068359375,2171.93994140625,2147.590087890625,2154.219970703125,2154.219970703125,1478700000,0.0,0.0,False,-0.0029621803636199484,-0.002966576303063215,20.542199707031266,2162.550048828125,-0.0038519700986869854,0.17010155377920558
2004-12-28,2156.75,2177.18994140625,2156.530029296875,2177.18994140625,2177.18994140625,1587550000,0.0,0.0,False,0.010662778646336468,0.010606332118801024,20.771899414062514,2177.18994140625,0.0,0.17040311714146858
2004-12-29,2170.989990234375,2182.330078125,2170.989990234375,2177.0,2177.0,1503880000,0.0,0.0,False,-8.72415413269989e-05,-8.724534709161425e-05,20.770000000000014,2177.18994140625,-8.72415413269989e-05,0.16960164036462286
2004-12-30,2177.469970703125,2182.3701171875,2176.39990234375,2178.340087890625,2178.340087890625,1403140000,0.0,0.0,False,0.0006155663255051902,0.0006153769422692852,20.78340087890626,2178.340087890625,0.0,0.16959668026691854
2004-12-31,2178.97998046875,2185.56005859375,2174.6298828125,2175.43994140625,2175.43994140625,1366460000,0.0,0.0,False,-0.0013313561553115472,-0.0013322431973176582,20.754399414062508,2178.340087890625,-0.0013313561553115472,0.1695665785489582
2005-01-03,2184.75,2191.60009765625,2148.719970703125,2152.14990234375,2152.14990234375,2193130000,0.0,0.0,False,-0.010705898434247185,-0.010763618900843683,20.52149902343751,2178.340087890625,-0.01202300122578015,0.16992373156816634
2005-01-04,2158.31005859375,2159.639892578125,2100.56005859375,2107.860107421875,2107.860107421875,2690460000,0.0,0.0,False,-0.02057932622334635,-0.020794031322599518,20.07860107421876,2178.340087890625,-0.03235490218471748,0.1700220220316938
2005-01-05,2102.89990234375,2116.75,2091.239990234375,2091.239990234375,2091.239990234375,2375380000,0.0,0.0,False,-0.007884829324763865,-0.007916078965282082,19.91239990234376,2178.340087890625,-0.03998461862793545,0.17014607464737486
2005-01-06,2098.510009765625,2103.89990234375,2088.030029296875,2090.0,2090.0,2174220000,0.0,0.0,False,-0.0005929449705273093,-0.0005931208319172,19.90000000000001,2178.340087890625,-0.040553854919948784,0.16986561968857097
2005-01-07,2099.949951171875,2103.389892578125,2076.68994140625,2088.610107421875,2088.610107421875,2191910000,0.0,0.0,False,-0.0006650203723086445,-0.0006652415964409111,19.886101074218757,2178.340087890625,-0.041191906152560076,0.1695217688074817
2005-01-10,2087.6201171875,2111.429931640625,2086.659912109375,2097.0400390625,2097.0400390625,2098270000,0.0,0.0,False,0.004036144233272365,0.0040280208538876336,19.97040039062501,2178.340087890625,-0.037322018393762924,0.16944729887323345
2005-01-11,2089.070068359375,2090.6201171875,2072.6201171875,2079.6201171875,2079.6201171875,2210240000,0.0,0.0,False,-0.008306909525097939,-0.008341604168467055,19.79620117187501,2178.340087890625,-0.04531889728876981,0.16923549793234208
2005-01-12,2089.699951171875,2093.43994140625,2066.7900390625,2092.530029296875,2092.530029296875,2257670000,0.0,0.0,False,0.006207822285752229,0.00618863313127951,19.92530029296876,2178.340087890625,-0.03939240666357258,0.1691914875594695
2005-01-13,2093.5400390625,2094.800048828125,2067.93994140625,2070.56005859375,2070.56005859375,2111610000,0.0,0.0,False,-0.01049923795383112,-0.010554743807252418,19.70560058593751,2178.340087890625,-0.04947805436626873,0.16937427970025043
2005-01-14,2079.469970703125,2088.580078125,2075.469970703125,2087.909912109375,2087.909912109375,2084860000,0.0,0.0,False,0.008379304644468233,0.008344393158383284,19.87909912109376,2178.340087890625,-0.04151334141255103,0.16957955249494636
2005-01-18,2081.860107421875,2106.18994140625,2078.0400390625,2106.0400390625,2106.0400390625,1983840000,0.0,0.0,False,0.008683385642251462,0.008645901883472645,20.06040039062501,2178.340087890625,-0.03319043212308326,0.16914707233438062
2005-01-19,2105.739990234375,2105.840087890625,2072.199951171875,2073.590087890625,2073.590087890625,2217700000,0.0,0.0,False,-0.015408040953637347,-0.015527978412527637,19.73590087890626,2178.340087890625,-0.0480870735392992,0.16980863661076484
2005-01-20,2056.3798828125,2065.590087890625,2045.8800048828125,2045.8800048828125,2045.8800048828125,2231360000,0.0,0.0,False,-0.013363336934157921,-0.013453429849395154,19.458800048828135,2178.340087890625,-0.0608078067075738,0.17030957332000254
2005-01-21,2053.14990234375,2058.0,2032.8800048828125,2034.27001953125,2034.27001953125,2043770000,0.0,0.0,False,-0.005674812464002477,-0.005690975388969973,19.34270019531251,2178.340087890625,-0.0661375462721635,0.17005506258058686
2005-01-24,2040.1300048828125,2043.969970703125,2008.6800537109375,2008.699951171875,2008.699951171875,2134680000,0.0,0.0,False,-0.012569653051892837,-0.012649319430645609,19.08699951171876,2178.340087890625,-0.07787587331371171,0.17049358484058164
2005-01-25,2022.0799560546875,2037.1800537109375,2017.5799560546875,2019.949951171875,2019.949951171875,2003630000,0.0,0.0,False,0.005600637364200134,0.0055850121085368005,19.19949951171876,2178.340087890625,-0.07271139047536213,0.16999026304479045
2005-01-26,2034.68994140625,2049.340087890625,2028.18994140625,2046.0899658203125,2046.0899658203125,2105070000,0.0,0.0,False,0.012940921943770167,0.012857903668313447,19.460899658203136,2178.340087890625,-0.06071142096015669,0.1695999364543121
2005-01-27,2042.77001953125,2053.93994140625,2036.0899658203125,2047.1500244140625,2047.1500244140625,2106220000,0.0,0.0,False,0.0005180899234433767,0.0005179557611957289,19.471500244140636,2178.340087890625,-0.06022478501215078,0.16861374058319156
2005-01-28,2052.5400390625,2055.1298828125,2024.3599853515625,2035.8299560546875,2035.8299560546875,2098150000,0.0,0.0,False,-0.005529672092603466,-0.0055450173248757645,19.358299560546886,2178.340087890625,-0.06542143379178955,0.1686471087149731
2005-01-31,2053.469970703125,2063.179931640625,2053.469970703125,2062.409912109375,2062.409912109375,1823800000,0.0,0.0,False,0.013056078664938076,0.012971582732258086,19.62409912109376,2178.340087890625,-0.053219502512810046,0.1691489434814772
2005-02-01,2063.27001953125,2071.52001953125,2058.659912109375,2068.699951171875,2068.699951171875,1904570000,0.0,0.0,False,0.003049849123381465,0.0030452077681047706,19.68699951171876,2178.340087890625,-0.05033196484251412,0.16916873177132782
2005-02-02,2074.06005859375,2079.580078125,2064.199951171875,2075.06005859375,2075.06005859375,1965550000,0.0,0.0,False,0.0030744465471042037,0.0030697301008207004,19.75060058593751,2178.340087890625,-0.0474122612309289,0.16918958610711618
2005-02-03,2065.43994140625,2066.929931640625,2049.25,2057.639892578125,2057.639892578125,1962750000,0.0,0.0,False,-0.008395017745862488,-0.008430454374126031,19.57639892578126,2178.340087890625,-0.05540925220238635,0.16749525181582656
2005-02-04,2056.469970703125,2086.719970703125,2056.2900390625,2086.659912109375,2086.659912109375,1941510000,0.0,0.0,False,0.014103546318247728,0.014005016640100156,19.866599121093756,2178.340087890625,-0.04208717283903429,0.16805760413232232
2005-02-07,2086.550048828125,2091.169921875,2075.409912109375,2082.030029296875,2082.030029296875,1698460000,0.0,0.0,False,-0.00221880086238857,-0.002221266048201348,19.820300292968756,2178.340087890625,-0.044212590646032224,0.16663922624017444
2005-02-08,2082.110107421875,2095.639892578125,2080.419921875,2086.679931640625,2086.679931640625,1943560000,0.0,0.0,False,0.0022333502775271352,0.0022308600577954627,19.866799316406258,2178.340087890625,-0.04207798257009454,0.1666436016261422
2005-02-09,2088.52001953125,2089.3798828125,2051.0,2052.550048828125,2052.550048828125,1958810000,0.0,0.0,False,-0.01635606989600258,-0.016491307067294597,19.52550048828126,2178.340087890625,-0.05774582204209788,0.16730185977278478
2005-02-10,2058.530029296875,2059.64990234375,2040.0400390625,2053.10009765625,2053.10009765625,2085500000,0.0,0.0,False,0.00026798315024723074,0.0002679472491766007,19.53100097656251,2178.340087890625,-0.05749331379915523,0.16715889459899672
2005-02-11,2048.9599609375,2081.47998046875,2039.719970703125,2076.659912109375,2076.659912109375,2163630000,0.0,0.0,False,0.01147523906896697,0.011409897908308122,19.76659912109376,2178.340087890625,-0.04667782425090061,0.16737437690104984
2005-02-14,2076.75,2085.1201171875,2074.81005859375,2082.909912109375,2082.909912109375,1639640000,0.0,0.0,False,0.003009640607763986,0.003005120706052336,19.82909912109376,2178.340087890625,-0.04380866711848419,0.16711436725636752
2005-02-15,2083.639892578125,2103.449951171875,2081.4599609375,2089.2099609375,2089.2099609375,2071590000,0.0,0.0,False,0.0030246381715783865,0.003020073156240581,19.89209960937501,2178.340087890625,-0.040916534313718333,0.1666354520133492
2005-02-16,2082.4599609375,2093.3701171875,2079.3701171875,2087.429931640625,2087.429931640625,1865070000,0.0,0.0,False,-0.0008520107266175581,-0.000852373894053047,19.87429931640626,2178.340087890625,-0.041733683714204606,0.16662670852350303
2005-02-17,2088.669921875,2093.679931640625,2061.340087890625,2061.340087890625,2061.340087890625,1950460000,0.0,0.0,False,-0.01249854826480068,-0.012577312096346483,19.61340087890626,2178.340087890625,-0.05371062151883543,0.16644576381449488
2005-02-18,2065.14990234375,2068.889892578125,2056.199951171875,2058.6201171875,2058.6201171875,1614160000,0.0,0.0,False,-0.0013195157456566964,-0.0013203870731294362,19.586201171875008,2178.340087890625,-0.054959265253688994,0.16640314326042877
2005-02-22,2046.1800537109375,2064.669921875,2030.1700439453125,2030.3199462890625,2030.3199462890625,2056220000,0.0,0.0,False,-0.013747155515560272,-0.013842522684828428,19.303199462890632,2178.340087890625,-0.06795088720278586,0.166300812466371
2005-02-23,2039.550048828125,2040.8399658203125,2024.6400146484375,2031.25,2031.25,1878450000,0.0,0.0,False,0.0004580823395039513,0.0004579774518193101,19.312500000000007,2178.340087890625,-0.06752393196466322,0.1662972807104168
2005-02-24,2028.4300537109375,2051.81005859375,2023.0,2051.699951171875,2051.699951171875,2031880000,0.0,0.0,False,0.010067668269230667,0.010017326895250134,19.516999511718755,2178.340087890625,-0.0581360722426868,0.16637144975876636
2005-02-25,2050.489990234375,2065.39990234375,2047.22998046875,2065.39990234375,2065.39990234375,1771200000,0.0,0.0,False,0.006677365841944782,0.006655170982001086,19.653999023437503,2178.340087890625,-0.051846902223720015,0.1664368250436813
2005-02-28,2058.280029296875,2066.530029296875,2038.77001953125,2051.719970703125,2051.719970703125,2130140000,0.0,0.0,False,-0.006623381566495445,-0.0066454134959864535,19.517199707031253,2178.340087890625,-0.058126881973746936,0.16656699821141727
2005-03-01,2057.469970703125,2073.739990234375,2057.18994140625,2071.25,2071.25,1941180000,0.0,0.0,False,0.00951885714217715,0.009473838281460043,19.712500000000002,2178.340087890625,-0.04916132631719805,0.16626943984693007
2005-03-02,2060.300048828125,2084.14990234375,2057.219970703125,2067.5,2067.5,2004470000,0.0,0.0,False,-0.0018105009052504784,-0.0018121418429263138,19.675,2178.340087890625,-0.05088282059664795,0.16604030872196435
2005-03-03,2073.330078125,2074.7099609375,2047.9200439453125,2058.39990234375,2058.39990234375,1895880000,0.0,0.0,False,-0.004401498261789594,-0.004411213373108459,19.5839990234375,2178.340087890625,-0.05506035821202648,0.16607096678078567
2005-03-04,2071.14990234375,2078.139892578125,2064.929931640625,2070.610107421875,2070.610107421875,1829190000,0.0,0.0,False,0.005931891594156191,0.005914367192962889,19.706101074218747,2178.340087890625,-0.0494550786939193,0.1658340002884687
2005-03-07,2073.89990234375,2100.570068359375,2073.820068359375,2090.2099609375,2090.2099609375,1949190000,0.0,0.0,False,0.009465738356714937,0.00942121897411823,19.902099609374996,2178.340087890625,-0.04045746917253168,0.16605623139998243
2005-03-08,2087.110107421875,2095.739990234375,2072.590087890625,2073.550048828125,2073.550048828125,1696700000,0.0,0.0,False,-0.007970449103544941,-0.00800238293081782,19.735500488281247,2178.340087890625,-0.04810545407717881,0.16514704708061861
2005-03-09,2070.85009765625,2079.3701171875,2060.22998046875,2061.2900390625,2061.2900390625,1895520000,0.0,0.0,False,-0.00591256997753864,-0.005930118424544956,19.612900390624997,2178.340087890625,-0.05373359719118487,0.16511260955337892
2005-03-10,2065.090087890625,2067.2099609375,2042.02001953125,2059.719970703125,2059.719970703125,1825790000,0.0,0.0,False,-0.000761692110096801,-0.0007619823449211687,19.597199707031248,2178.340087890625,-0.054454360844253924,0.16435908763964516
2005-03-11,2063.56005859375,2069.39990234375,2036.4100341796875,2041.5999755859375,2041.5999755859375,1792090000,0.0,0.0,False,-0.008797310010545734,-0.008836234799363228,19.41599975585937,2178.340087890625,-0.0627726189610266,0.164268204832961
2005-03-14,2043.6400146484375,2051.0400390625,2037.4100341796875,2051.0400390625,2051.0400390625,1707720000,0.0,0.0,False,0.004623855598280491,0.004613198416868309,19.510400390624994,2178.340087890625,-0.058439014888347796,0.16300136379389524
2005-03-15,2057.169921875,2059.070068359375,2034.4100341796875,2034.97998046875,2034.97998046875,1838790000,0.0,0.0,False,-0.007830202379223605,-0.007861019388228519,19.349799804687493,2178.340087890625,-0.06581162795415307,0.1615431589349072
2005-03-16,2028.2900390625,2037.9599609375,2011.6700439453125,2015.75,2015.75,1969690000,0.0,0.0,False,-0.009449714814550925,-0.00949464665568056,19.15749999999999,2178.340087890625,-0.07463944165305592,0.16182357772371161
2005-03-17,2016.9100341796875,2023.6700439453125,2010.52001953125,2016.4200439453125,2016.4200439453125,1745120000,0.0,0.0,False,0.0003324042888812606,0.0003323490548153152,19.164200439453115,2178.340087890625,-0.07433184783469982,0.16090714864095013
2005-03-18,2018.4100341796875,2020.4000244140625,1999.97998046875,2007.7900390625,2007.7900390625,2106980000,0.0,0.0,False,-0.004279864658519816,-0.004289049495207505,19.07790039062499,2178.340087890625,-0.07829358224466942,0.16079802246547836
2005-03-21,2008.1600341796875,2011.3900146484375,1993.760009765625,2007.510009765625,2007.510009765625,1611000000,0.0,0.0,False,-0.00013947140459258378,-0.00013948113163337318,19.07510009765624,2178.340087890625,-0.07842213393337572,0.16039500076397203
2005-03-22,2007.719970703125,2017.6600341796875,1988.8599853515625,1989.3399658203125,1989.3399658203125,1805950000,0.0,0.0,False,-0.009051035290944198,-0.009092244758220633,18.893399658203116,2178.340087890625,-0.08676336772249782,0.15986541912700528
2005-03-23,1985.489990234375,1999.4300537109375,1985.219970703125,1990.219970703125,1990.219970703125,1741150000,0.0,0.0,False,0.00044236022898669347,0.00044226241654509184,18.902199707031244,2178.340087890625,-0.08635938815672461,0.15980302565829832
2005-03-24,1997.47998046875,2008.6300048828125,1991.06005859375,1991.06005859375,1991.06005859375,1697930000,0.0,0.0,False,0.00042210805990872124,0.0004220189973633987,18.910600585937495,2178.340087890625,-0.08597373309060563,0.15975743372844464
2005-03-28,1998.760009765625,2005.489990234375,1992.52001953125,1992.52001953125,1992.52001953125,1487620000,0.0,0.0,False,0.0007332581110242042,0.000732989408639625,18.925200195312495,2178.340087890625,-0.08530351591670526,0.15689455663437707
2005-03-29,1990.27001953125,2002.6500244140625,1968.5799560546875,1973.8800048828125,1973.8800048828125,1797840000,0.0,0.0,False,-0.009354994913839176,-0.009399027711653157,18.738800048828118,2178.340087890625,-0.09386049687301101,0.15713534206512442
2005-03-30,1980.0699462890625,2005.6700439453125,1980.0699462890625,2005.6700439453125,2005.6700439453125,1753610000,0.0,0.0,False,0.016105355433897017,0.015977040073406914,19.056700439453117,2178.340087890625,-0.07926679810245607,0.15708315911347084
2005-03-31,2005.7099609375,2006.6199951171875,1994.800048828125,1999.22998046875,1999.22998046875,1686970000,0.0,0.0,False,-0.0032109286849069107,-0.0032160947780185164,18.99229980468749,2178.340087890625,-0.08222320675157502,0.15706661903969388
2005-04-01,2009.0899658203125,2014.72998046875,1982.18994140625,1984.81005859375,1984.81005859375,1869690000,0.0,0.0,False,-0.007212737912033029,-0.0072388754641703815,18.84810058593749,2178.340087890625,-0.08884289022302205,0.1572009975577596
2005-04-04,1983.81005859375,1995.800048828125,1972.0699462890625,1991.0699462890625,1991.0699462890625,1589310000,0.0,0.0,False,0.0031538976075864422,0.003148934505199954,18.910699462890616,2178.340087890625,-0.08596919399436098,0.1568861142298309
2005-04-05,1994.3800048828125,2002.3499755859375,1991.8800048828125,1999.3199462890625,1999.3199462890625,1647510000,0.0,0.0,False,0.004143500842537673,0.00413494018217664,18.99319946289062,2178.340087890625,-0.08218190657957136,0.15553101922696866
2005-04-06,2004.25,2017.0799560546875,1996.9100341796875,1999.1400146484375,1999.1400146484375,1746400000,0.0,0.0,False,-8.999642151275022e-05,-9.000047143368019e-05,18.991400146484366,2178.340087890625,-0.08226450692357878,0.155157111302699
2005-04-07,1999.6099853515625,2018.7900390625,1998.1400146484375,2018.7900390625,2018.7900390625,1714270000,0.0,0.0,False,0.009829238707684151,0.00978124597267399,19.187900390624993,2178.340087890625,-0.07324386569161645,0.1552018556001136
2005-04-08,2018.4200439453125,2021.8199462890625,1999.3299560546875,1999.3499755859375,1999.3499755859375,1516340000,0.0,0.0,False,-0.009629561816933752,-0.009676225858477877,18.993499755859368,2178.340087890625,-0.08216812117616168,0.15542913805532602
2005-04-11,2004.1600341796875,2006.239990234375,1991.2099609375,1992.1199951171875,1992.1199951171875,1382490000,0.0,0.0,False,-0.003616165532315696,-0.0036227196642154855,18.921199951171868,2178.340087890625,-0.08548715318082489,0.1554640604513472
2005-04-12,1988.3299560546875,2007.239990234375,1970.010009765625,2005.4000244140625,2005.4000244140625,1931870000,0.0,0.0,False,0.006666279807152842,0.006644158421064447,19.05400024414062,2178.340087890625,-0.07939075465669243,0.15548614987524623
2005-04-13,2000.4599609375,2001.300048828125,1972.0999755859375,1974.3699951171875,1974.3699951171875,1705450000,0.0,0.0,False,-0.015473236720410122,-0.015594196630918843,18.74369995117187,2178.340087890625,-0.09363555943688762,0.15531138637215539
2005-04-14,1974.1800537109375,1975.4200439453125,1946.5799560546875,1946.7099609375,1946.7099609375,1930060000,0.0,0.0,False,-0.01400954950090083,-0.014108609518593955,18.467099609374994,2178.340087890625,-0.10633331693281278,0.15591681419141193
2005-04-15,1932.9599609375,1940.1500244140625,1906.7099609375,1908.1500244140625,1908.1500244140625,2314620000,0.0,0.0,False,-0.01980774604187452,-0.02000654904951922,18.08150024414062,2178.340087890625,-0.12403483963709194,0.156766841986814
2005-04-18,1906.4300537109375,1921.68994140625,1904.27001953125,1912.9200439453125,1912.9200439453125,1840360000,0.0,0.0,False,0.002499813678285001,0.0024966943414976095,18.129200439453122,2178.340087890625,-0.12184508994751575,0.15675861210026856
2005-04-19,1922.8199462890625,1933.2099609375,1918.1500244140625,1932.3599853515625,1932.3599853515625,1792830000,0.0,0.0,False,0.010162443259340792,0.010111152830858967,18.32359985351562,2178.340087890625,-0.1129208905011958,0.1565973775220754
2005-04-20,1944.6400146484375,1945.5999755859375,1912.3499755859375,1913.760009765625,1913.760009765625,2004950000,0.0,0.0,False,-0.009625523053124918,-0.009672147833308671,18.137600097656243,2178.340087890625,-0.12145949091962205,0.15552618408587396
2005-04-21,1931.8499755859375,1962.4100341796875,1928.52001953125,1962.4100341796875,1962.4100341796875,1951490000,0.0,0.0,False,0.0254211730654883,0.02510342874555397,18.62410034179687,2178.340087890625,-0.09912596059324752,0.1573684061115813
2005-04-22,1953.5799560546875,1953.77001953125,1921.3800048828125,1932.18994140625,1932.18994140625,1802730000,0.0,0.0,False,-0.015399479337696032,-0.015519282852261595,18.321899414062493,2178.340087890625,-0.11299895174895858,0.15699269755096334
2005-04-25,1942.02001953125,1954.8699951171875,1938.449951171875,1950.780029296875,1950.780029296875,1442420000,0.0,0.0,False,0.009621252803487357,0.009575263299856354,18.507800292968742,2178.340087890625,-0.10446489042677709,0.15707001095473322
2005-04-26,1943.75,1958.5799560546875,1927.43994140625,1927.43994140625,1927.43994140625,1670040000,0.0,0.0,False,-0.011964489865644912,-0.01203664044861352,18.274399414062493,2178.340087890625,-0.11517951116959513,0.15739292263450969
2005-04-27,1919.4200439453125,1937.1500244140625,1913.1400146484375,1930.4300537109375,1930.4300537109375,1764210000,0.0,0.0,False,0.0015513387683072644,0.0015501366853848755,18.304300537109366,2178.340087890625,-0.11380685484227981,0.15739054721604218
2005-04-28,1922.030029296875,1927.31005859375,1904.0799560546875,1904.1800537109375,1904.1800537109375,1861340000,0.0,0.0,False,-0.01359800628338681,-0.013691305929043935,18.041800537109367,2178.340087890625,-0.12585731479842888,0.15655801344604134
2005-04-29,1917.6400146484375,1921.77001953125,1889.8299560546875,1921.6500244140625,1921.6500244140625,2039550000,0.0,0.0,False,0.009174537181543707,0.009132706770413654,18.216500244140615,2178.340087890625,-0.11783746023107255,0.15607280072468724
2005-05-02,1923.22998046875,1933.4200439453125,1916.030029296875,1928.6500244140625,1928.6500244140625,1547750000,0.0,0.0,False,0.0036427028392613803,0.0036360842654026837,18.286500244140612,2178.340087890625,-0.11462400424276609,0.15485697539610857
2005-05-03,1924.780029296875,1944.530029296875,1924.780029296875,1933.0699462890625,1933.0699462890625,1868140000,0.0,0.0,False,0.002291717947294769,0.0022890959668487917,18.330699462890614,2178.340087890625,-0.11259497218318537,0.1545729559878446
2005-05-04,1937.7900390625,1963.260009765625,1935.239990234375,1962.22998046875,1962.22998046875,1877820000,0.0,0.0,False,0.015084831376984686,0.014972186712643294,18.622299804687486,2178.340087890625,-0.09920861697548022,0.15518809856414942
2005-05-05,1960.3800048828125,1969.2900390625,1951.489990234375,1961.800048828125,1961.800048828125,1719880000,0.0,0.0,False,-0.00021910359382149025,-0.00021912760052060306,18.618000488281236,2178.340087890625,-0.09940598360478436,0.15515069684555194
2005-05-06,1972.6600341796875,1973.5,1960.760009765625,1967.3499755859375,1967.3499755859375,1511120000,0.0,0.0,False,0.0028289971555091054,0.0028250030741129167,18.67349975585936,2178.340087890625,-0.09685820569413373,0.1548476700200053
2005-05-09,1967.739990234375,1979.6700439453125,1960.27001953125,1979.6700439453125,1979.6700439453125,1441010000,0.0,0.0,False,0.0062622657444086904,0.006242739236004806,18.79670043945311,2178.340087890625,-0.0912024917733083,0.15462186033665692
2005-05-10,1968.0799560546875,1971.25,1957.2900390625,1962.77001953125,1962.77001953125,1595520000,0.0,0.0,False,-0.008536788474296508,-0.008573435567733219,18.62770019531249,2178.340087890625,-0.0989607038670074,0.15443210575309418
2005-05-11,1966.06005859375,1972.52001953125,1943.8900146484375,1971.550048828125,1971.550048828125,1716160000,0.0,0.0,False,0.004473284801329802,0.0044633094003495325,18.715500488281236,2178.340087890625,-0.09493009847821476,0.15338254504906784
2005-05-12,1970.800048828125,1982.199951171875,1956.449951171875,1963.8800048828125,1963.8800048828125,1783430000,0.0,0.0,False,-0.0038903622811257144,-0.003897949424682419,18.638800048828113,2178.340087890625,-0.09845114828487722,0.15340371888385032
2005-05-13,1978.280029296875,1990.0,1964.77001953125,1976.780029296875,1976.780029296875,1878980000,0.0,0.0,False,0.006568641863041069,0.006547162344613199,18.767800292968737,2178.340087890625,-0.09252919675592475,0.15353898508508995
2005-05-16,1976.3800048828125,1994.469970703125,1973.6700439453125,1994.4300537109375,1994.4300537109375,1390290000,0.0,0.0,False,0.008928673981161372,0.00888904906228576,18.94430053710936,2178.340087890625,-0.08442668580633572,0.15335629113297153
2005-05-17,1986.1600341796875,2004.1500244140625,1980.93994140625,2004.1500244140625,2004.1500244140625,1520510000,0.0,0.0,False,0.004873558079933504,0.004861720740150287,19.04150024414061,2178.340087890625,-0.07996458608317569,0.1527104693744425
2005-05-18,2008.6300048828125,2034.300048828125,2007.199951171875,2030.6500244140625,2030.6500244140625,1957880000,0.0,0.0,False,0.013222563020324651,0.01313590796604996,19.30650024414061,2178.340087890625,-0.06779935984173013,0.15286244815265987
2005-05-19,2032.0899658203125,2042.6800537109375,2030.050048828125,2042.5799560546875,2042.5799560546875,1700580000,0.0,0.0,False,0.005874932409422717,0.0058577422883556544,19.425799560546864,2178.340087890625,-0.0623227440887798,0.1529634636281183
2005-05-20,2040.6300048828125,2046.4200439453125,2033.3499755859375,2046.4200439453125,2046.4200439453125,1492720000,0.0,0.0,False,0.001880018394992078,0.001878253372246578,19.464200439453112,2178.340087890625,-0.06055989359910097,0.1529666881246014
2005-05-23,2045.68994140625,2062.949951171875,2045.68994140625,2056.64990234375,2056.64990234375,1620130000,0.0,0.0,False,0.004998904515573166,0.004986451476189429,19.566499023437487,2178.340087890625,-0.05586372220910307,0.15283657063412215
2005-05-24,2052.280029296875,2062.52001953125,2049.77001953125,2061.6201171875,2061.6201171875,1695940000,0.0,0.0,False,0.002416655765322906,0.00241374034887281,19.616201171874984,2178.340087890625,-0.05358206983012903,0.15275627754319152
2005-05-25,2055.780029296875,2055.780029296875,2041.949951171875,2050.1201171875,2050.1201171875,1493000000,0.0,0.0,False,-0.005578137264050653,-0.005593753170573971,19.501201171874982,2178.340087890625,-0.05886131895377533,0.15135707988581112
2005-05-26,2057.989990234375,2072.5400390625,2057.800048828125,2071.239990234375,2071.239990234375,1596460000,0.0,0.0,False,0.010301773476496967,0.010249071845927818,19.712399902343734,2178.340087890625,-0.04916592145166798,0.1515886613271157
2005-05-27,2068.530029296875,2076.800048828125,2064.989990234375,2075.72998046875,2075.72998046875,1237350000,0.0,0.0,False,0.002167778845302726,0.0021654326028862788,19.757299804687484,2178.340087890625,-0.04710472345079808,0.1515481998842794
2005-05-31,2073.919921875,2076.010009765625,2065.02001953125,2068.219970703125,2068.219970703125,1578740000,0.0,0.0,False,-0.003618009007091083,-0.0036245698312063423,19.682199707031234,2178.340087890625,-0.050552307144167585,0.15159407440213946
2005-06-01,2067.22998046875,2095.5400390625,2067.22998046875,2087.860107421875,2087.860107421875,1779710000,0.0,0.0,False,0.009496154662926415,0.009451349613353116,19.878601074218736,2178.340087890625,-0.04153620500845001,0.15186794503203668
2005-06-02,2081.68994140625,2097.800048828125,2081.68994140625,2097.800048828125,2097.800048828125,1746620000,0.0,0.0,False,0.004760827303953885,0.0047495304065077555,19.978000488281236,2178.340087890625,-0.03697312440340306,0.15193098017813814
2005-06-03,2094.179931640625,2095.989990234375,2069.169921875,2071.429931640625,2071.429931640625,1637900000,0.0,0.0,False,-0.012570367324679421,-0.012650042796143875,19.714299316406237,2178.340087890625,-0.04907872597319063,0.15176085271810455
2005-06-06,2072.360107421875,2078.610107421875,2066.360107421875,2075.760009765625,2075.760009765625,1477150000,0.0,0.0,False,0.0020903811704460207,0.0020881993637365177,19.757600097656237,2178.340087890625,-0.0470909380473884,0.15149694193624727
2005-06-07,2079.06005859375,2095.9599609375,2067.139892578125,2067.159912109375,2067.159912109375,1846530000,0.0,0.0,False,-0.004143107881349417,-0.0041517143326707555,19.671599121093738,2178.340087890625,-0.051038943092173605,0.15008537150666126
2005-06-08,2073.2099609375,2074.610107421875,2057.580078125,2060.179931640625,2060.179931640625,1602540000,0.0,0.0,False,-0.0033766040197767966,-0.0033823176124489077,19.60179931640624,2178.340087890625,-0.05424320881154021,0.15012060489041973
2005-06-09,2059.580078125,2077.469970703125,2052.9599609375,2076.909912109375,2076.909912109375,1666670000,0.0,0.0,False,0.008120640441064308,0.008087845464987085,19.76909912109374,2178.340087890625,-0.046563057965604004,0.14942770362253496
2005-06-10,2076.25,2076.25,2055.93994140625,2063.0,2063.0,1449380000,0.0,0.0,False,-0.006697407541980338,-0.006719935819583862,19.62999999999999,2178.340087890625,-0.05294861373198778,0.149520161770245
2005-06-13,2059.9599609375,2078.260009765625,2058.719970703125,2068.9599609375,2068.9599609375,1432130000,0.0,0.0,False,0.002888977672079518,0.002884812596030821,19.689599609374987,2178.340087890625,-0.05021260342274758,0.14877254452429736
2005-06-14,2068.0400390625,2074.780029296875,2064.080078125,2069.0400390625,2069.0400390625,1405850000,0.0,0.0,False,3.8704531026168e-05,3.870378202513345e-05,19.690400390624987,2178.340087890625,-0.050175842346988464,0.14821987098338682
2005-06-15,2076.72998046875,2079.1298828125,2053.389892578125,2074.919921875,2074.919921875,1672670000,0.0,0.0,False,0.0028418409994444005,0.002837810603335694,19.749199218749986,2178.340087890625,-0.04747659311350738,0.14823937885852
2005-06-16,2076.27001953125,2089.510009765625,2073.2900390625,2089.14990234375,2089.14990234375,1793020000,0.0,0.0,False,0.006858086579018874,0.006834676872838095,19.891499023437483,2178.340087890625,-0.0409441051205377,0.1481976847453253
2005-06-17,2098.330078125,2098.530029296875,2085.239990234375,2090.110107421875,2090.110107421875,1993280000,0.0,0.0,False,0.0004596152133686804,0.00045950962264932883,19.901101074218733,2178.340087890625,-0.040503308440780095,0.1481921516598759
2005-06-20,2081.050048828125,2096.77001953125,2076.419921875,2088.1298828125,2088.1298828125,1408110000,0.0,0.0,False,-0.0009474259764321591,-0.0009478750680990487,19.881298828124983,2178.340087890625,-0.041412360530664105,0.14805512244031893
2005-06-21,2087.6298828125,2095.68994140625,2083.590087890625,2091.070068359375,2091.070068359375,1557480000,0.0,0.0,False,0.001408047253705691,0.001407056884719909,19.91070068359373,2178.340087890625,-0.040062623837473055,0.14773604934290435
2005-06-22,2097.050048828125,2102.75,2083.760009765625,2092.030029296875,2092.030029296875,1668440000,0.0,0.0,False,0.000459076408784842,0.00045897106544948423,19.92030029296873,2178.340087890625,-0.039621939234165904,0.14713864389960638
2005-06-23,2093.909912109375,2106.570068359375,2070.570068359375,2070.659912109375,2070.659912109375,2009480000,0.0,0.0,False,-0.010215014549615486,-0.010267545855639064,19.706599121093728,2178.340087890625,-0.04943221509802043,0.14747828952222605
2005-06-24,2070.330078125,2071.52001953125,2050.760009765625,2053.27001953125,2053.27001953125,2151000000,0.0,0.0,False,-0.008398236946795312,-0.00843370083437577,19.53270019531248,2178.340087890625,-0.05741530858961763,0.14764735075120075
2005-06-27,2050.300048828125,2054.469970703125,2039.68994140625,2045.199951171875,2045.199951171875,1448300000,0.0,0.0,False,-0.003930349288018831,-0.003938093408841578,19.45199951171873,2178.340087890625,-0.06111999566039983,0.14767415039554227
2005-06-28,2051.77001953125,2072.580078125,2050.97998046875,2069.889892578125,2069.889892578125,1584200000,0.0,0.0,False,0.012072140619846516,0.011999853522081648,19.69889892578123,2178.340087890625,-0.04978570422285011,0.14797582952571828
2005-06-29,2074.43994140625,2076.02001953125,2066.449951171875,2068.889892578125,2068.889892578125,1640360000,0.0,0.0,False,-0.0004831174854206255,-0.00048323422427355326,19.68889892578123,2178.340087890625,-0.05024476936403677,0.14784557694670636
2005-06-30,2072.050048828125,2076.159912109375,2056.239990234375,2056.9599609375,2056.9599609375,1731500000,0.0,0.0,False,-0.005766344397264533,-0.0057830339505182205,19.56959960937498,2178.340087890625,-0.0557213851169871,0.14710800450781478
2005-07-01,2060.969970703125,2064.81005859375,2053.06005859375,2057.3701171875,2057.3701171875,1176200000,0.0,0.0,False,0.00019939923857981157,0.00019937936119395164,19.57370117187498,2178.340087890625,-0.055533096680172256,0.1470375627039709
2005-07-05,2052.10009765625,2079.60009765625,2052.10009765625,2078.75,2078.75,1440300000,0.0,0.0,False,0.01039185056392622,0.010338226467308576,19.78749999999998,2178.340087890625,-0.045718337758298366,0.1457715595035498
2005-07-06,2076.89990234375,2084.760009765625,2068.419921875,2068.64990234375,2068.64990234375,1592080000,0.0,0.0,False,-0.0048587360944076785,-0.0048705781264021565,19.68649902343748,2178.340087890625,-0.050354940514863555,0.14585751396997268
2005-07-07,2050.7099609375,2076.429931640625,2050.300048828125,2075.659912109375,2075.659912109375,1617860000,0.0,0.0,False,0.0033886883216356356,0.0033829596554930314,19.756599121093732,2178.340087890625,-0.04713688939208727,0.14501525958770084
2005-07-08,2077.89990234375,2113.909912109375,2076.530029296875,2112.8798828125,2112.8798828125,1685280000,0.0,0.0,False,0.017931632482751203,0.017772757211742537,20.12879882812498,2178.340087890625,-0.030050498286295024,0.14598392558791354
2005-07-11,2115.97998046875,2135.68994140625,2115.570068359375,2135.429931640625,2135.429931640625,1770800000,0.0,0.0,False,0.01067266010318968,0.010616109275688356,20.35429931640623,2178.340087890625,-0.019698556937246536,0.14625245591739824
2005-07-12,2132.510009765625,2149.780029296875,2128.820068359375,2143.14990234375,2143.14990234375,1657520000,0.0,0.0,False,0.0036151833355608787,0.0036086642673129822,20.431499023437482,2178.340087890625,-0.016154587496459816,0.14625278794479626
2005-07-13,2142.60009765625,2146.56005859375,2136.3701171875,2144.110107421875,2144.110107421875,1540000000,0.0,0.0,False,0.00044803449216268554,0.00044793415467825234,20.441101074218732,2178.340087890625,-0.01571379081670221,0.14596453366769824
2005-07-14,2156.56005859375,2164.179931640625,2148.610107421875,2152.820068359375,2152.820068359375,1872310000,0.0,0.0,False,0.004062273158150997,0.004054044403982404,20.528200683593735,2178.340087890625,-0.011715351369198768,0.14599895317302428
2005-07-15,2152.699951171875,2160.639892578125,2145.179931640625,2156.780029296875,2156.780029296875,1534960000,0.0,0.0,False,0.0018394295908426006,0.0018377399119457066,20.567800292968734,2178.340087890625,-0.009897471342331765,0.14512182239347224
2005-07-18,2151.840087890625,2153.52001953125,2144.780029296875,2144.8701171875,2144.8701171875,1307270000,0.0,0.0,False,-0.005522080113685823,-0.0055373831605116585,20.448701171874983,2178.340087890625,-0.015364896826342345,0.14524993338131165
2005-07-19,2156.77001953125,2173.8701171875,2154.360107421875,2173.179931640625,2173.179931640625,1632670000,0.0,0.0,False,0.013198847905180777,0.013112502059443271,20.731799316406235,2178.340087890625,-0.002368847857451284,0.14479211404618259
2005-07-20,2158.969970703125,2191.090087890625,2158.090087890625,2188.570068359375,2188.570068359375,1957070000,0.0,0.0,False,0.007081851113511561,0.007056892571752982,20.885700683593736,2188.570068359375,0.0,0.14311465903915496
2005-07-21,2191.77001953125,2193.18994140625,2171.97998046875,2178.60009765625,2178.60009765625,2034880000,0.0,0.0,False,-0.004555472473677269,-0.004565880258687017,20.786000976562484,2188.570068359375,-0.004555472473677269,0.14302683799934462
2005-07-22,2176.139892578125,2182.639892578125,2165.43994140625,2179.739990234375,2179.739990234375,1660360000,0.0,0.0,False,0.0005232224947346875,0.0005230856615725677,20.797399902343734,2188.570068359375,-0.00403463350461486,0.14134779172429235
2005-07-25,2179.0400390625,2186.4599609375,2165.929931640625,2166.739990234375,2166.739990234375,1523020000,0.0,0.0,False,-0.0059640140834421596,-0.005981869845510644,20.667399902343735,2188.570068359375,-0.00997458497701409,0.1413713299056982
2005-07-26,2170.60009765625,2181.139892578125,2167.090087890625,2175.989990234375,2175.989990234375,1651840000,0.0,0.0,False,0.004269086296320834,0.004259999599500594,20.759899902343733,2188.570068359375,-0.0057480810447300135,0.14054083384139265
2005-07-27,2178.72998046875,2187.14990234375,2167.8798828125,2186.219970703125,2186.219970703125,1750070000,0.0,0.0,False,0.004701299415282856,0.004690282821896015,20.862199707031234,2188.570068359375,-0.0010738050795018328,0.14044984950325762
2005-07-28,2188.2900390625,2198.52001953125,2183.27001953125,2198.43994140625,2198.43994140625,1683870000,0.0,0.0,False,0.0055895430774950405,0.0055739795499920195,20.984399414062484,2198.43994140625,0.0,0.14005493577914566
2005-07-29,2195.469970703125,2201.389892578125,2184.429931640625,2184.830078125,2184.830078125,1613950000,0.0,0.0,False,-0.006190691419363681,-0.006209933203893238,20.848300781249982,2198.43994140625,-0.006190691419363681,0.14019570859312241
2005-08-01,2191.489990234375,2201.8701171875,2189.080078125,2195.3798828125,2195.3798828125,1492680000,0.0,0.0,False,0.004828661410847035,0.0048170408182608496,20.953798828124985,2198.43994140625,-0.0013919227612797513,0.1402463110264842
2005-08-02,2197.7900390625,2219.0,2197.7900390625,2218.14990234375,2218.14990234375,1735020000,0.0,0.0,False,0.010371790189714014,0.010318372216362748,21.181499023437485,2218.14990234375,0.0,0.13942652057117025
2005-08-03,2211.090087890625,2219.909912109375,2209.39990234375,2216.81005859375,2216.81005859375,1752440000,0.0,0.0,False,-0.0006040366111345064,-0.000604219114744577,21.168100585937484,2218.14990234375,-0.0006040366111345064,0.13939873286002466
2005-08-04,2208.330078125,2209.3701171875,2190.300048828125,2191.320068359375,2191.320068359375,1591380000,0.0,0.0,False,-0.01149849989878915,-0.011565118819545764,20.913200683593736,2218.14990234375,-0.012095590995011674,0.13866781688227098
2005-08-05,2189.419921875,2195.10009765625,2175.909912109375,2177.909912109375,2177.909912109375,1471740000,0.0,0.0,False,-0.006119670258868282,-0.0061384721878911756,20.779099121093736,2218.14990234375,-0.01814124022540431,0.13649477359263268
2005-08-08,2182.989990234375,2185.56005859375,2163.5,2164.389892578125,2164.389892578125,1431010000,0.0,0.0,False,-0.00620779558239648,-0.0062271440612218995,20.643898925781237,2218.14990234375,-0.02423641869687021,0.13666084932668976
2005-08-09,2170.43994140625,2181.27001953125,2167.8798828125,2174.18994140625,2174.18994140625,1460470000,0.0,0.0,False,0.0045278574168776675,0.004517637508397328,20.741899414062487,2218.14990234375,-0.019818300328147687,0.13546359852770765
2005-08-10,2178.070068359375,2185.909912109375,2152.820068359375,2157.81005859375,2157.81005859375,1817680000,0.0,0.0,False,-0.007533786492409988,-0.007562308806181649,20.578100585937488,2218.14990234375,-0.027202779977242963,0.1348497268460047
2005-08-11,2158.300048828125,2174.550048828125,2156.969970703125,2174.550048828125,2174.550048828125,1582090000,0.0,0.0,False,0.007757860877376954,0.007727923408805218,20.745500488281237,2218.14990234375,-0.019655954482407312,0.13386639531306227
2005-08-12,2158.93994140625,2161.070068359375,2144.60009765625,2156.89990234375,2156.89990234375,1551410000,0.0,0.0,False,-0.008116689010623901,-0.00814980866725346,20.568999023437488,2218.14990234375,-0.02761310222329061,0.13415643347597062
2005-08-15,2153.7099609375,2173.659912109375,2147.85009765625,2167.0400390625,2167.0400390625,1380460000,0.0,0.0,False,0.00470125512441788,0.00469023873828034,20.670400390624987,2218.14990234375,-0.023041663337201035,0.13350346229582785
2005-08-16,2160.969970703125,2161.4599609375,2136.489990234375,2137.06005859375,2137.06005859375,1540320000,0.0,0.0,False,-0.01383453001713797,-0.013931119004375832,20.37060058593749,2218.14990234375,-0.03655742277125573,0.13415954121900517
2005-08-17,2139.360107421875,2153.0400390625,2137.179931640625,2145.14990234375,2145.14990234375,1518010000,0.0,0.0,False,0.00378550135615896,0.003778354376821863,20.451499023437485,2218.14990234375,-0.03291030958857488,0.13277630689634157
2005-08-18,2139.39990234375,2146.489990234375,2133.080078125,2136.080078125,2136.080078125,1391780000,0.0,0.0,False,-0.004228060803042499,-0.004237024326590143,20.360800781249985,2218.14990234375,-0.03699922360162988,0.13268501460310314
2005-08-19,2138.739990234375,2143.919921875,2134.989990234375,2135.56005859375,2135.56005859375,1205270000,0.0,0.0,False,-0.00024344571000656234,-0.00024347534772363696,20.355600585937484,2218.14990234375,-0.037233662009377055,0.132359594576945
2005-08-22,2140.949951171875,2151.840087890625,2129.4599609375,2141.409912109375,2141.409912109375,1351650000,0.0,0.0,False,0.002739259657945192,0.0027355147235479968,20.414099121093734,2218.14990234375,-0.034596395019691695,0.13237612225790207
2005-08-23,2142.2900390625,2145.7099609375,2131.02001953125,2137.25,2137.25,1341270000,0.0,0.0,False,-0.0019426043028246687,-0.001944493605738496,20.372499999999985,2218.14990234375,-0.036471792216688836,0.13239139207370346
2005-08-24,2133.169921875,2156.1298828125,2127.300048828125,2128.909912109375,2128.909912109375,1718580000,0.0,0.0,False,-0.003902251908117882,-0.003909885558517672,20.289099121093734,2218.14990234375,-0.040231722004036796,0.13188710888142904
2005-08-25,2131.300048828125,2138.4599609375,2129.4599609375,2134.3701171875,2134.3701171875,1307580000,0.0,0.0,False,0.002564789166073611,0.0025615057073949286,20.343701171874983,2218.14990234375,-0.03777011872269154,0.1318152970250962
2005-08-26,2132.969970703125,2133.169921875,2118.0400390625,2120.77001953125,2120.77001953125,1261130000,0.0,0.0,False,-0.006371949057350501,-0.006392336576377742,20.207700195312484,2218.14990234375,-0.04390139850765096,0.13192602634449416
2005-08-29,2112.43994140625,2139.39990234375,2112.25,2137.64990234375,2137.64990234375,1268560000,0.0,0.0,False,0.007959317916155229,0.007927809624558574,20.376499023437482,2218.14990234375,-0.03629150577918194,0.1313485346018819
2005-08-30,2130.8798828125,2132.2099609375,2118.27001953125,2129.760009765625,2129.760009765625,1436400000,0.0,0.0,False,-0.003690918971097412,-0.0036977472193750857,20.297600097656233,2218.14990234375,-0.039848475743109235,0.13141956102406038
2005-08-31,2130.81005859375,2152.090087890625,2124.080078125,2152.090087890625,2152.090087890625,1631780000,0.0,0.0,False,0.010484786089798526,0.010430201924149632,20.52090087890623,2218.14990234375,-0.029781492397481624,0.1316498237423634
2005-09-01,2150.030029296875,2157.320068359375,2142.320068359375,2147.89990234375,2147.89990234375,1623320000,0.0,0.0,False,-0.0019470307355868854,-0.0019489286638794915,20.47899902343748,2218.14990234375,-0.03167053765201899,0.1311395602863922
2005-09-02,2150.52001953125,2152.219970703125,2139.280029296875,2141.070068359375,2141.070068359375,1130450000,0.0,0.0,False,-0.0031797729386375817,-0.003184839159079301,20.41070068359373,2218.14990234375,-0.034749605472078615,0.13020436922409204
2005-09-06,2147.31005859375,2167.10009765625,2147.31005859375,2166.860107421875,2166.860107421875,1403190000,0.0,0.0,False,0.012045397039370132,0.011973428593706323,20.66860107421873,2218.14990234375,-0.023122781227581157,0.13051714582740878
2005-09-07,2164.139892578125,2172.389892578125,2158.610107421875,2172.030029296875,2172.030029296875,1480820000,0.0,0.0,False,0.0023859047740517614,0.002383063022457901,20.720300292968734,2218.14990234375,-0.020792045207649656,0.1304356232386268
2005-09-08,2165.719970703125,2173.85009765625,2161.2900390625,2166.030029296875,2166.030029296875,1578070000,0.0,0.0,False,-0.0027623927473702237,-0.002766215195239958,20.660300292968735,2218.14990234375,-0.023497002160135283,0.13012307921046337
2005-09-09,2168.89990234375,2177.22998046875,2164.409912109375,2175.510009765625,2175.510009765625,1617540000,0.0,0.0,False,0.004376661606961818,0.004367111877368532,20.755100097656236,2218.14990234375,-0.019223178980406486,0.12956545015528834
2005-09-12,2176.469970703125,2186.830078125,2175.22998046875,2182.830078125,2182.830078125,1723540000,0.0,0.0,False,0.003364759677738194,0.003359111540098057,20.828300781249986,2218.14990234375,-0.015923100680179547,0.12935301743484973
2005-09-13,2177.949951171875,2185.889892578125,2167.830078125,2171.75,2171.75,1724570000,0.0,0.0,False,-0.00507601495693033,-0.0050889416835777895,20.717499999999987,2218.14990234375,-0.020918289739896623,0.12945887427304706
2005-09-14,2173.6201171875,2174.010009765625,2149.18994140625,2149.330078125,2149.330078125,1698250000,0.0,0.0,False,-0.01032343588120177,-0.01037709214282843,20.49330078124999,2218.14990234375,-0.031025776998224175,0.12949729196884582
2005-09-15,2153.75,2155.75,2142.72998046875,2146.14990234375,2146.14990234375,1744660000,0.0,0.0,False,-0.0014796125609632949,-0.0014807082685771116,20.46149902343749,2218.14990234375,-0.032459483429827296,0.1294661708965207
2005-09-16,2153.75,2160.830078125,2146.7900390625,2160.35009765625,2160.35009765625,2269030000,0.0,0.0,False,0.006616590619785034,0.0065947970639419285,20.603500976562493,2218.14990234375,-0.026057663923627183,0.12958341851871633
2005-09-19,2157.3701171875,2159.489990234375,2139.889892578125,2145.260009765625,2145.260009765625,1604140000,0.0,0.0,False,-0.006985019653525715,-0.007009529102645168,20.45260009765624,2218.14990234375,-0.032860670282521376,0.12979135502829417
2005-09-20,2149.43994140625,2162.139892578125,2127.47998046875,2131.330078125,2131.330078125,1845670000,0.0,0.0,False,-0.006493353522283196,-0.006514527050170335,20.313300781249993,2218.14990234375,-0.039140647855681054,0.12982061552639265
2005-09-21,2129.64990234375,2129.9599609375,2106.639892578125,2106.639892578125,2106.639892578125,1772370000,0.0,0.0,False,-0.011584402528863946,-0.011652024466964516,20.066398925781243,2218.14990234375,-0.05027162936454421,0.12899441248341334
2005-09-22,2104.389892578125,2114.590087890625,2093.06005859375,2110.780029296875,2110.780029296875,1692930000,0.0,0.0,False,0.0019652797487297313,0.0019633511129435155,20.107800292968744,2218.14990234375,-0.048405147430940265,0.1290030120439557
2005-09-23,2105.3701171875,2121.050048828125,2099.949951171875,2116.840087890625,2116.840087890625,1604120000,0.0,0.0,False,0.0028710043252440087,0.0028668908636228464,20.168400878906244,2218.14990234375,-0.045673114493334555,0.12895716359817827
2005-09-26,2127.89990234375,2132.60009765625,2112.27001953125,2121.4599609375,2121.4599609375,1502410000,0.0,0.0,False,0.0021824383775150835,0.00218006031822929,20.214599609374993,2218.14990234375,-0.043590354873710324,0.12849952570919118
2005-09-27,2123.64990234375,2125.89990234375,2109.050048828125,2116.419921875,2116.419921875,1658660000,0.0,0.0,False,-0.0023757408366419375,-0.0023785673865575167,20.164199218749992,2218.14990234375,-0.045862536324195124,0.12844151398854953
2005-09-28,2122.18994140625,2127.489990234375,2109.75,2115.39990234375,2115.39990234375,1703850000,0.0,0.0,False,-0.00048195517378535335,-0.0004820713515099258,20.153999023437493,2218.14990234375,-0.046322387811316035,0.1278453758489011
2005-09-29,2114.969970703125,2141.429931640625,2107.699951171875,2141.219970703125,2141.219970703125,1801520000,0.0,0.0,False,0.012205762291455091,0.012131872620457888,20.412199707031245,2218.14990234375,-0.03468202557425848,0.12837876070490398
2005-09-30,2140.169921875,2151.68994140625,2138.22998046875,2151.68994140625,2151.68994140625,1610970000,0.0,0.0,False,0.0048897221426937865,0.004877806279098775,20.516899414062497,2218.14990234375,-0.029961888899968758,0.12628996742793458
2005-10-03,2152.699951171875,2162.7900390625,2152.590087890625,2155.429931640625,2155.429931640625,1794420000,0.0,0.0,False,0.0017381641111036128,0.0017366552520418081,20.554299316406247,2218.14990234375,-0.028275803468851946,0.12620435546059083
2005-10-04,2156.260009765625,2167.0,2139.0,2139.360107421875,2139.360107421875,2005300000,0.0,0.0,False,-0.007455507591711985,-0.007483438802604047,20.393601074218747,2218.14990234375,-0.03552050059314016,0.12644441610981647
2005-10-05,2139.159912109375,2139.60009765625,2103.02001953125,2103.02001953125,2103.02001953125,1923900000,0.0,0.0,False,-0.016986428682368104,-0.017132352910301307,20.030200195312496,2218.14990234375,-0.05190356282542086,0.12740296315873398
2005-10-06,2104.919921875,2110.830078125,2069.0400390625,2084.080078125,2084.080078125,2107360000,0.0,0.0,False,-0.009006068049923543,-0.009046867829244354,19.840800781249996,2218.14990234375,-0.06044218385650524,0.12720289174737187
2005-10-07,2091.1201171875,2097.419921875,2082.43994140625,2090.35009765625,2090.35009765625,1444780000,0.0,0.0,False,0.0030085310046679137,0.003004014431830323,19.903500976562494,2218.14990234375,-0.05761549503595931,0.12634191167052825
2005-10-10,2091.679931640625,2093.22998046875,2078.110107421875,2078.919921875,2078.919921875,1379210000,0.0,0.0,False,-0.00546806766678265,-0.005483072271245647,19.789199218749992,2218.14990234375,-0.0627685172772301,0.12640528292843492
2005-10-11,2084.3798828125,2085.610107421875,2058.18994140625,2061.090087890625,2061.090087890625,1851960000,0.0,0.0,False,-0.008576489068561233,-0.00861347879745522,19.610900878906243,2218.14990234375,-0.07080667284351339,0.12670013795254623
2005-10-12,2055.43994140625,2064.659912109375,2032.7900390625,2037.469970703125,2037.469970703125,2014750000,0.0,0.0,False,-0.011460012022896815,-0.01152618400089954,19.374699707031244,2218.14990234375,-0.08145523954432221,0.12721681631840628
2005-10-13,2033.8599853515625,2051.22998046875,2025.5799560546875,2047.219970703125,2047.219970703125,1777590000,0.0,0.0,False,0.004785346601518414,0.004773933227288025,19.472199707031244,2218.14990234375,-0.07705968449653311,0.12694660851583203
2005-10-14,2054.5,2064.949951171875,2042.5400390625,2064.830078125,2064.830078125,1555430000,0.0,0.0,False,0.00860196152532966,0.008565175458645987,19.648300781249993,2218.14990234375,-0.06912058741239657,0.12714970463742556
2005-10-17,2065.5400390625,2071.25,2054.18994140625,2070.300048828125,2070.300048828125,1266030000,0.0,0.0,False,0.002649114210933945,0.002645611492586253,19.70300048828124,2218.14990234375,-0.06665458153184478,0.12652564445128045
2005-10-18,2069.320068359375,2072.5,2055.9599609375,2056.0,2056.0,1460730000,0.0,0.0,False,-0.00690723493737988,-0.006931200304657843,19.55999999999999,2218.14990234375,-0.0731014176149315,0.12651837850414302
2005-10-19,2048.659912109375,2091.239990234375,2042.030029296875,2091.239990234375,2091.239990234375,1893300000,0.0,0.0,False,0.01714007307119414,0.01699483921571821,19.912399902343743,2218.14990234375,-0.05721430818326523,0.12754077470201675
2005-10-20,2088.0400390625,2096.429931640625,2058.52001953125,2068.110107421875,2068.110107421875,1797930000,0.0,0.0,False,-0.011060367495127954,-0.011121988145659904,19.681101074218745,2218.14990234375,-0.06764186440390674,0.12762461894831587
2005-10-21,2083.840087890625,2091.43994140625,2074.199951171875,2082.2099609375,2082.2099609375,1770700000,0.0,0.0,False,0.006817747984028788,0.006794612236511727,19.822099609374995,2218.14990234375,-0.06128528160455371,0.12620877074343026
2005-10-24,2089.510009765625,2115.8798828125,2083.97998046875,2115.830078125,2115.830078125,1551470000,0.0,0.0,False,0.016146362671496828,0.016017396528505503,20.158300781249995,2218.14990234375,-0.046128453316268914,0.12718785413418257
2005-10-25,2109.550048828125,2116.419921875,2094.7900390625,2109.449951171875,2109.449951171875,1599120000,0.0,0.0,False,-0.0030154250188081377,-0.0030199805730900375,20.094499511718745,2218.14990234375,-0.04900478144286824,0.12702382337360546
2005-10-26,2104.02001953125,2121.360107421875,2098.14990234375,2100.050048828125,2100.050048828125,1832000000,0.0,0.0,False,-0.004456091664335582,-0.004466049634225155,20.000500488281244,2218.14990234375,-0.05324250330910363,0.12535675827561324
2005-10-27,2095.85009765625,2098.0400390625,2063.81005859375,2063.81005859375,2063.81005859375,1718600000,0.0,0.0,False,-0.01725672693114988,-0.01740735971112429,19.638100585937494,2218.14990234375,-0.06958043889951748,0.12654904331142297
2005-10-28,2073.85009765625,2089.8798828125,2064.919921875,2089.8798828125,2089.8798828125,1886560000,0.0,0.0,False,0.01263189124900066,0.012552774477050197,19.898798828124992,2218.14990234375,-0.0578274801877533,0.1271561741463028
2005-10-31,2094.3701171875,2125.72998046875,2094.3701171875,2120.300048828125,2120.300048828125,1869760000,0.0,0.0,False,0.014555939920664951,0.014451019148638502,20.20300048828124,2218.14990234375,-0.04411327359446471,0.1279393588861939
2005-11-01,2109.889892578125,2121.25,2108.860107421875,2114.050048828125,2114.050048828125,1903230000,0.0,0.0,False,-0.0029476960128611562,-0.002952049025095731,20.14050048828124,2218.14990234375,-0.0469309370866372,0.12796173357930835
2005-11-02,2110.949951171875,2144.56005859375,2110.8701171875,2144.31005859375,2144.31005859375,2173290000,0.0,0.0,False,0.014313762241532135,0.014212287523808261,20.443100585937493,2218.14990234375,-0.03328893312033554,0.12837438064885126
2005-11-03,2157.300048828125,2169.97998046875,2153.199951171875,2160.219970703125,2160.219970703125,2346250000,0.0,0.0,False,0.007419594962777332,0.007392205165435266,20.602199707031243,2218.14990234375,-0.026116328558054125,0.128232112355595
2005-11-04,2165.10009765625,2172.679931640625,2156.60009765625,2169.429931640625,2169.429931640625,1699610000,0.0,0.0,False,0.004263436623309413,0.004254373927078598,20.694299316406244,2218.14990234375,-0.02196423724638552,0.128086489477065
2005-11-07,2174.25,2182.090087890625,2165.820068359375,2178.239990234375,2178.239990234375,1621120000,0.0,0.0,False,0.004061001678485887,0.004052778067716057,20.782399902343744,2218.14990234375,-0.01799243237222392,0.12814224597616333
2005-11-08,2172.3701171875,2180.7900390625,2166.25,2172.070068359375,2172.070068359375,1599370000,0.0,0.0,False,-0.0028325262150458164,-0.0028365454088673868,20.720700683593744,2218.14990234375,-0.020773994550903008,0.12816876800432833
2005-11-09,2171.22998046875,2182.89990234375,2166.159912109375,2175.81005859375,2175.81005859375,1594180000,0.0,0.0,False,0.001721855242542869,0.0017203745492540723,20.758100585937495,2218.14990234375,-0.019087909119786084,0.12809469545793487
2005-11-10,2175.02001953125,2196.75,2162.64990234375,2196.679931640625,2196.679931640625,1938030000,0.0,0.0,False,0.009591771563168372,0.009546062576638628,20.96679931640625,2218.14990234375,-0.009679224420513388,0.1277875477568471
2005-11-11,2198.260009765625,2205.360107421875,2198.260009765625,2202.469970703125,2202.469970703125,1454900000,0.0,0.0,False,0.0026358137018966943,0.002632346037036962,21.024699707031246,2218.14990234375,-0.007068923350967982,0.1272971900552495
2005-11-14,2203.7900390625,2206.8798828125,2197.1201171875,2200.949951171875,2200.949951171875,1385360000,0.0,0.0,False,-0.0006901431354202625,-0.0006903813938218535,21.009499511718747,2218.14990234375,-0.00775418791746274,0.12723884449033807
2005-11-15,2199.389892578125,2204.68994140625,2181.919921875,2186.739990234375,2186.739990234375,1684810000,0.0,0.0,False,-0.006456285355300406,-0.006477217309348113,20.867399902343745,2218.14990234375,-0.014160410022869274,0.12718627639855887
2005-11-16,2189.4599609375,2191.18994140625,2176.5400390625,2187.929931640625,2187.929931640625,1721760000,0.0,0.0,False,0.0005441622742365926,0.0005440142716354288,20.879299316406247,2218.14990234375,-0.013623953309554904,0.12679791302018315
2005-11-17,2195.47998046875,2220.4599609375,2194.659912109375,2220.4599609375,2220.4599609375,1809860000,0.0,0.0,False,0.01486794838648331,0.014758503918157903,21.204599609374995,2220.4599609375,0.0,0.12762922867554966
2005-11-18,2232.360107421875,2234.300048828125,2218.81005859375,2227.070068359375,2227.070068359375,1993850000,0.0,0.0,False,0.00297690908107362,0.002972486861425264,21.27070068359375,2227.070068359375,0.0,0.12661198301469473
2005-11-21,2226.6201171875,2242.300048828125,2219.25,2241.669921875,2241.669921875,1661890000,0.0,0.0,False,0.006555632767486497,0.006534238059988851,21.41669921875,2241.669921875,0.0,0.1265875413583365
2005-11-22,2235.300048828125,2257.77001953125,2232.739990234375,2253.56005859375,2253.56005859375,1856560000,0.0,0.0,False,0.005304142506763254,0.005290125087974381,21.535600585937498,2253.56005859375,0.0,0.12668328141712823
2005-11-23,2251.3701171875,2269.300048828125,2250.39990234375,2259.97998046875,2259.97998046875,1585710000,0.0,0.0,False,0.0028487911163130875,0.0028447410010325543,21.599799804687496,2259.97998046875,0.0,0.12642650154789217
2005-11-25,2262.429931640625,2264.1298828125,2256.449951171875,2263.010009765625,2263.010009765625,635420000,0.0,0.0,False,0.0013407328042995825,0.0013398348246175858,21.630100097656243,2263.010009765625,0.0,0.12642923341377627
2005-11-28,2263.550048828125,2264.06005859375,2239.340087890625,2239.3701171875,2239.3701171875,1559380000,0.0,0.0,False,-0.010446216532897012,-0.010501161230595298,21.39370117187499,2263.010009765625,-0.010446216532897012,0.1268705246914355
2005-11-29,2247.699951171875,2253.25,2232.5400390625,2232.7099609375,2232.7099609375,1753540000,0.0,0.0,False,-0.002974120355935028,-0.0029785518405744103,21.32709960937499,2263.010009765625,-0.013389268583599012,0.12681134464892857
2005-11-30,2232.5,2243.409912109375,2230.18994140625,2232.820068359375,2232.820068359375,1876080000,0.0,0.0,False,4.931559575638289e-05,4.931437978236798e-05,21.32820068359374,2263.010009765625,-0.013340613287599501,0.12529535060983693
2005-12-01,2244.85009765625,2269.389892578125,2244.7099609375,2267.169921875,2267.169921875,2010420000,0.0,0.0,False,0.01538406699329986,0.015266932048286393,21.67169921874999,2267.169921875,0.0,0.126191780477364
2005-12-02,2266.169921875,2273.610107421875,2261.1298828125,2273.3701171875,2273.3701171875,1758510000,0.0,0.0,False,0.0027347730986886365,0.002731040410559365,21.733701171874987,2273.3701171875,0.0,0.12620345227347401
2005-12-05,2269.070068359375,2269.47998046875,2250.840087890625,2257.639892578125,2257.639892578125,1659920000,0.0,0.0,False,-0.006919341681518865,-0.00694339132886209,21.576398925781238,2273.3701171875,-0.006919341681518865,0.1264005347690429
2005-12-06,2267.760009765625,2278.159912109375,2259.3701171875,2260.760009765625,2260.760009765625,1788200000,0.0,0.0,False,0.0013820260696832953,0.0013810719506317539,21.60760009765624,2273.3701171875,-0.005546878322424509,0.12521571166509365
2005-12-07,2263.2900390625,2264.909912109375,2244.6201171875,2252.010009765625,2252.010009765625,1733530000,0.0,0.0,False,-0.003870379855536732,-0.003877889157813586,21.52010009765624,2273.3701171875,-0.009395789651841069,0.1251788960958266
2005-12-08,2254.800048828125,2261.610107421875,2233.739990234375,2246.4599609375,2246.4599609375,1908360000,0.0,0.0,False,-0.002464486749196415,-0.002467528595419124,21.46459960937499,2273.3701171875,-0.011837120601942197,0.12520351818591408
2005-12-09,2247.280029296875,2258.669921875,2241.030029296875,2256.72998046875,2256.72998046875,1658570000,0.0,0.0,False,0.004571645927294421,0.004561227694299819,21.567299804687487,2273.3701171875,-0.007319589798838511,0.12527629980013416
2005-12-12,2263.969970703125,2266.139892578125,2253.43994140625,2260.949951171875,2260.949951171875,1679280000,0.0,0.0,False,0.0018699493247520405,0.0018682031460184217,21.609499511718738,2273.3701171875,-0.005463327736088375,0.12493594407571859
2005-12-13,2256.60009765625,2271.85009765625,2254.919921875,2265.0,2265.0,1873980000,0.0,0.0,False,0.0017913040605015418,0.0017897015887736404,21.649999999999988,2273.3701171875,-0.003681810156744292,0.1248432095211992
2005-12-14,2261.93994140625,2270.43994140625,2254.43994140625,2262.590087890625,2262.590087890625,1676210000,0.0,0.0,False,-0.001063978856236214,-0.001064545283552909,21.625900878906236,2273.3701171875,-0.004741871644821094,0.12484543794421615
2005-12-15,2266.050048828125,2267.550048828125,2247.320068359375,2260.6298828125,2260.6298828125,1804630000,0.0,0.0,False,-0.0008663544884316421,-0.0008667299903756497,21.606298828124988,2273.3701171875,-0.005604117991469648,0.12460489250576946
2005-12-16,2262.080078125,2263.889892578125,2251.669921875,2252.47998046875,2252.47998046875,2294480000,0.0,0.0,False,-0.0036051466919523323,-0.003611660894437317,21.524799804687486,2273.3701171875,-0.009189061015983713,0.12454947400875722
2005-12-19,2254.639892578125,2256.030029296875,2221.7900390625,2222.739990234375,2222.739990234375,1745530000,0.0,0.0,False,-0.01320322066888513,-0.013291158082651746,21.227399902343738,2273.3701171875,-0.02227095648453503,0.12522010786388665
2005-12-20,2223.56005859375,2231.02001953125,2213.52001953125,2222.419921875,2222.419921875,1702920000,0.0,0.0,False,-0.00014399721100133434,-0.00014400757959510008,21.224199218749987,2273.3701171875,-0.022411746739916305,0.12476459971697561
2005-12-21,2227.530029296875,2241.93994140625,2225.18994140625,2231.659912109375,2231.659912109375,1630030000,0.0,0.0,False,0.004157625722945868,0.004149006678701077,21.316599121093734,2273.3701171875,-0.018347300671712308,0.12479984693953577
2005-12-22,2233.7900390625,2247.090087890625,2232.570068359375,2246.489990234375,2246.489990234375,1498880000,0.0,0.0,False,0.006645312775718892,0.00662333001922943,21.464899902343735,2273.3701171875,-0.011823911447547242,0.1249591933889327
2005-12-23,2249.409912109375,2254.7099609375,2245.580078125,2249.419921875,2249.419921875,978370000,0.0,0.0,False,0.0013042264391835978,0.0013033766746579254,21.494199218749984,2273.3701171875,-0.010535106066288047,0.12492412258949658
2005-12-27,2253.050048828125,2259.679931640625,2226.6201171875,2226.889892578125,2226.889892578125,1250500000,0.0,0.0,False,-0.010015928585755174,-0.010066425463499304,21.268898925781233,2273.3701171875,-0.020445515782039902,0.12489719799288113
2005-12-28,2230.360107421875,2233.5400390625,2221.409912109375,2228.93994140625,2228.93994140625,1221540000,0.0,0.0,False,0.0009205883213883048,0.0009201648398410823,21.289399414062483,2273.3701171875,-0.0195437493637054,0.12489958199002085
2005-12-29,2229.60009765625,2232.889892578125,2216.97998046875,2218.159912109375,2218.159912109375,1185350000,0.0,0.0,False,-0.00483639289539306,-0.004848126089690598,21.181599121093733,2273.3701171875,-0.024285621008526492,0.12499700988605897
2005-12-30,2209.030029296875,2209.969970703125,2200.510009765625,2205.320068359375,2205.320068359375,1284050000,0.0,0.0,False,-0.005788511315124145,-0.005805329680349351,21.053200683593733,2273.3701171875,-0.029933554731647938,0.1251277501625489
2006-01-03,2216.530029296875,2249.679931640625,2189.909912109375,2243.739990234375,2243.739990234375,1998300000,0.0,0.0,False,0.01742147202405042,0.017271457984345772,21.43739990234373,2273.3701171875,-0.013033569293935288,0.12585166134733955
2006-01-04,2246.9599609375,2265.280029296875,2246.070068359375,2263.4599609375,2263.4599609375,1887560000,0.0,0.0,False,0.008788884090382032,0.008750486664943484,21.63459960937498,2273.3701171875,-0.0043592357333614995,0.12440241746497864
2006-01-05,2264.929931640625,2277.56005859375,2264.5,2276.8701171875,2276.8701171875,1891750000,0.0,0.0,False,0.005924627111338676,0.005907145522083277,21.76870117187498,2276.8701171875,0.0,0.12425513596490598
2006-01-06,2289.2099609375,2306.719970703125,2281.010009765625,2305.6201171875,2305.6201171875,2233640000,0.0,0.0,False,0.012626982884519355,0.012547927329316142,22.05620117187498,2305.6201171875,0.0,0.12485429861036913
2006-01-09,2306.179931640625,2322.6298828125,2303.1298828125,2318.68994140625,2318.68994140625,1949140000,0.0,0.0,False,0.005668680682181515,0.0056526741738771435,22.18689941406248,2318.68994140625,0.0,0.12495961825677643
2006-01-10,2306.219970703125,2320.320068359375,2303.929931640625,2320.320068359375,2320.320068359375,1978160000,0.0,0.0,False,0.0007030379198247338,0.0007027909044337223,22.203200683593728,2320.320068359375,0.0,0.12490790727668516
2006-01-11,2321.409912109375,2332.919921875,2316.489990234375,2331.360107421875,2331.360107421875,2380600000,0.0,0.0,False,0.004757981113487464,0.004746697698045908,22.313601074218727,2331.360107421875,0.0,0.12467321506272244
2006-01-12,2327.169921875,2330.31005859375,2313.219970703125,2316.68994140625,2316.68994140625,2011460000,0.0,0.0,False,-0.006292535404085586,-0.006312416852016893,22.166899414062478,2331.360107421875,-0.006292535404085586,0.12472371846978328
2006-01-13,2317.739990234375,2321.699951171875,2308.159912109375,2317.0400390625,2317.0400390625,1784410000,0.0,0.0,False,0.00015111977222015405,0.00015110835477762918,22.170400390624977,2331.360107421875,-0.006142366558382406,0.1242401251150784
2006-01-17,2302.56005859375,2305.8701171875,2294.050048828125,2302.68994140625,2302.68994140625,1702260000,0.0,0.0,False,-0.006193288598524305,-0.006212546564959475,22.026899414062477,2331.360107421875,-0.01229761370813276,0.12416414418692344
2006-01-18,2265.5,2285.93994140625,2264.080078125,2279.639892578125,2279.639892578125,2276900000,0.0,0.0,False,-0.010010053205013025,-0.010060490657599699,21.79639892578123,2331.360107421875,-0.02218456714563266,0.12432204852318395
2006-01-19,2291.68994140625,2311.7099609375,2289.820068359375,2301.81005859375,2301.81005859375,2308150000,0.0,0.0,False,0.00972529305519032,0.009678306783906567,22.01810058593748,2331.360107421875,-0.012675025507236093,0.12366346944030425
2006-01-20,2300.360107421875,2300.72998046875,2245.199951171875,2247.699951171875,2247.699951171875,2348140000,0.0,0.0,False,-0.02350763357726071,-0.023788345979379653,21.47699951171873,2331.360107421875,-0.035884699229290384,0.12520711181088534
2006-01-23,2255.31005859375,2256.239990234375,2241.02001953125,2248.469970703125,2248.469970703125,1902480000,0.0,0.0,False,0.00034258110422991095,0.00034252243672196057,21.48469970703123,2331.360107421875,-0.03555441154494732,0.1250582928815767
2006-01-24,2256.1298828125,2269.43994140625,2256.030029296875,2265.25,2265.25,2067470000,0.0,0.0,False,0.007462865644422001,0.007435156238261898,21.65249999999998,2331.360107421875,-0.028356883696951773,0.12457143294703817
2006-01-25,2275.300048828125,2275.300048828125,2253.06005859375,2260.64990234375,2260.64990234375,2188120000,0.0,0.0,False,-0.0020307240508773416,-0.002032788766681653,21.60649902343748,2331.360107421875,-0.03033002274209773,0.12449192179570864
2006-01-26,2274.85009765625,2284.070068359375,2264.85009765625,2283.0,2283.0,2404920000,0.0,0.0,False,0.00988658068331505,0.009838028194307125,21.829999999999977,2331.360107421875,-0.020743302275749165,0.12422209539402818
2006-01-27,2293.3701171875,2314.360107421875,2289.469970703125,2304.22998046875,2304.22998046875,2331690000,0.0,0.0,False,0.009299159206636043,0.009256188216293957,22.042299804687477,2331.360107421875,-0.011637038339446737,0.12453580253783768
2006-01-30,2306.239990234375,2313.97998046875,2304.75,2306.780029296875,2306.780029296875,1900730000,0.0,0.0,False,0.0011066815594535928,0.0011060696388424682,22.067800292968727,2331.360107421875,-0.010543235275729979,0.12438993451088064
2006-01-31,2305.820068359375,2311.830078125,2292.949951171875,2305.820068359375,2305.820068359375,2235900000,0.0,0.0,False,-0.0004161475846453655,-0.00041623419808161695,22.058200683593725,2331.360107421875,-0.010954995318480987,0.12375544344935273
2006-02-01,2294.110107421875,2311.570068359375,2292.22998046875,2310.56005859375,2310.56005859375,2274610000,0.0,0.0,False,0.0020556635356840935,0.0020535535505163635,22.105600585937474,2331.360107421875,-0.008921851567206707,0.12373865271724081
2006-02-02,2306.570068359375,2308.050048828125,2277.300048828125,2281.570068359375,2281.570068359375,2307830000,0.0,0.0,False,-0.012546737370687011,-0.012626112309885962,21.815700683593725,2331.360107421875,-0.021356648809419676,0.1243927440038527
2006-02-03,2268.429931640625,2274.6201171875,2255.989990234375,2262.580078125,2262.580078125,2230020000,0.0,0.0,False,-0.00832321150146853,-0.008358042833331117,21.625800781249975,2331.360107421875,-0.029502104405884855,0.12438766330275924
2006-02-06,2263.1201171875,2265.81005859375,2249.75,2258.800048828125,2258.800048828125,1769530000,0.0,0.0,False,-0.0016706720497634553,-0.0016720691786253157,21.588000488281224,2331.360107421875,-0.031123488114408127,0.12364183688150787
2006-02-07,2255.93994140625,2265.5400390625,2239.510009765625,2244.9599609375,2244.9599609375,2117180000,0.0,0.0,False,-0.00612718593564987,-0.0061460341699260635,21.449599609374975,2331.360107421875,-0.037059974651415084,0.12378488756026385
2006-02-08,2260.219970703125,2268.719970703125,2246.97998046875,2266.97998046875,2266.97998046875,2181770000,0.0,0.0,False,0.009808646886537042,0.009760854375452823,21.669799804687475,2331.360107421875,-0.0276148359698577,0.12413317743602449
2006-02-09,2273.77001953125,2284.52001953125,2254.260009765625,2255.8701171875,2255.8701171875,2321310000,0.0,0.0,False,-0.00490073285911985,-0.004912780829103947,21.558701171874976,2331.360107421875,-0.03238023589494088,0.12310882452510369
2006-02-10,2255.77001953125,2266.43994140625,2235.409912109375,2261.8798828125,2261.8798828125,2017730000,0.0,0.0,False,0.0026640565780855496,0.00266051426923934,21.618798828124977,2331.360107421875,-0.029802442097291215,0.12312946616176246
2006-02-13,2252.0400390625,2254.31005859375,2232.679931640625,2239.81005859375,2239.81005859375,1662000000,0.0,0.0,False,-0.009757292766275238,-0.009805207078070548,21.398100585937478,2331.360107421875,-0.039268943710873194,0.12304516527273367
2006-02-14,2243.5400390625,2266.820068359375,2237.469970703125,2262.169921875,2262.169921875,1805300000,0.0,0.0,False,0.009982928327096019,0.00993342806387716,21.621699218749978,2331.360107421875,-0.029678034434323708,0.12339472832877017
2006-02-15,2259.0400390625,2277.1298828125,2255.10009765625,2276.429931640625,2276.429931640625,1783050000,0.0,0.0,False,0.006303686397618469,0.00628390126915114,21.764299316406227,2331.360107421875,-0.023561429058676975,0.12350939436234921
2006-02-16,2281.8798828125,2294.6298828125,2278.06005859375,2294.6298828125,2294.6298828125,1940470000,0.0,0.0,False,0.007994953378054781,0.007963163067253864,21.94629882812498,2331.360107421875,-0.015754848207466754,0.12373809976761478
2006-02-17,2291.72998046875,2291.760009765625,2279.6298828125,2282.360107421875,2282.360107421875,1948640000,0.0,0.0,False,-0.005347169703719734,-0.005361516983387959,21.823601074218733,2331.360107421875,-0.02101777406416483,0.12319478642065042
2006-02-21,2283.52001953125,2284.820068359375,2256.75,2262.9599609375,2262.9599609375,1747180000,0.0,0.0,False,-0.008500037492457424,-0.008536368836162463,21.62959960937498,2331.360107421875,-0.02933915968906886,0.12350628151974061
2006-02-22,2264.68994140625,2287.989990234375,2259.169921875,2283.169921875,2283.169921875,1824110000,0.0,0.0,False,0.008930763816575649,0.00889112040122556,21.831699218749982,2331.360107421875,-0.020670416978253003,0.12297810737208033
2006-02-23,2279.590087890625,2293.739990234375,2271.820068359375,2279.320068359375,2279.320068359375,1754200000,0.0,0.0,False,-0.0016861879086350617,-0.001687611123563554,21.79320068359373,2331.360107421875,-0.02232175067971298,0.12299745920156568
2006-02-24,2278.27001953125,2287.860107421875,2272.780029296875,2287.0400390625,2287.0400390625,1583980000,0.0,0.0,False,0.0033869621078190804,0.0033812392700416872,21.87040039062498,2331.360107421875,-0.019010391495626222,0.12265597731817568
2006-02-27,2291.47998046875,2313.530029296875,2291.239990234375,2307.179931640625,2307.179931640625,1714420000,0.0,0.0,False,0.00880609531715093,0.008767547796582868,22.071799316406228,2331.360107421875,-0.010371703498002094,0.1227827055367597
2006-02-28,2300.9599609375,2305.6201171875,2276.739990234375,2281.389892578125,2281.389892578125,2120560000,0.0,0.0,False,-0.01117816547761008,-0.011241110683524375,21.813898925781228,2331.360107421875,-0.021433932357626806,0.12313085069908021
2006-03-01,2288.14990234375,2315.949951171875,2285.639892578125,2314.639892578125,2314.639892578125,2190420000,0.0,0.0,False,0.014574448720128697,0.014469262234019188,22.146398925781224,2331.360107421875,-0.007171871385514894,0.12360750950305253
2006-03-02,2305.530029296875,2316.929931640625,2299.760009765625,2311.110107421875,2311.110107421875,2089100000,0.0,0.0,False,-0.001524982424941479,-0.0015261463941452272,22.111101074218723,2331.360107421875,-0.008685916832639529,0.12360254778929089
2006-03-03,2299.10009765625,2324.919921875,2297.090087890625,2302.60009765625,2302.60009765625,2389040000,0.0,0.0,False,-0.003682217363117468,-0.00368901341362483,22.02600097656247,2331.360107421875,-0.012336150761981246,0.12357616272926097
2006-03-06,2306.659912109375,2309.510009765625,2281.3701171875,2286.030029296875,2286.030029296875,2112280000,0.0,0.0,False,-0.007196242359340244,-0.007222260207020981,21.860300292968724,2331.360107421875,-0.019443619190656958,0.1236914365290315
2006-03-07,2280.080078125,2280.080078125,2259.639892578125,2268.3798828125,2268.3798828125,1908310000,0.0,0.0,False,-0.007720872542432811,-0.007750832791315128,21.683798828124974,2331.360107421875,-0.027014370027555024,0.1236239725889614
2006-03-08,2260.8701171875,2275.1298828125,2248.64990234375,2267.4599609375,2267.4599609375,2084040000,0.0,0.0,False,-0.00040554136543458075,-0.0004056236195731755,21.674599609374972,2331.360107421875,-0.02740895594848225,0.12334363490482204
2006-03-09,2272.260009765625,2279.280029296875,2249.56005859375,2249.719970703125,2249.719970703125,1957560000,0.0,0.0,False,-0.00782372810986276,-0.00785449404523483,21.49719970703122,2331.360107421875,-0.0350182438392288,0.12345635472860386
2006-03-10,2251.81005859375,2266.989990234375,2239.5400390625,2262.0400390625,2262.0400390625,1752700000,0.0,0.0,False,0.005476267499872289,0.005461327266663684,21.620400390624972,2331.360107421875,-0.029733745609995976,0.12355612970895474
2006-03-13,2269.43994140625,2280.199951171875,2263.679931640625,2267.030029296875,2267.030029296875,1649550000,0.0,0.0,False,0.0022059690139009103,0.0022035394366477917,21.670300292968722,2331.360107421875,-0.02759336831757797,0.12322311732677026
2006-03-14,2264.25,2296.919921875,2264.239990234375,2295.89990234375,2295.89990234375,1911750000,0.0,0.0,False,0.012734667240305253,0.012654263257895346,21.958999023437475,2331.360107421875,-0.015210093440836348,0.12376497186511896
2006-03-15,2301.169921875,2312.489990234375,2293.06005859375,2311.840087890625,2311.840087890625,2090520000,0.0,0.0,False,0.0069428922099794566,0.006918901313985912,22.118400878906225,2331.360107421875,-0.008372803270120355,0.12365096848604966
2006-03-16,2319.110107421875,2323.7900390625,2299.550048828125,2299.56005859375,2299.56005859375,2344240000,0.0,0.0,False,-0.0053117987533816136,-0.005325956514085805,21.995600585937474,2331.360107421875,-0.013640127377529399,0.12338440222319415
2006-03-17,2306.169921875,2310.840087890625,2294.5,2306.47998046875,2306.47998046875,2540120000,0.0,0.0,False,0.003009237288297495,0.0030047185967093633,22.06479980468747,2331.360107421875,-0.010671936469153431,0.12340863332372577
2006-03-20,2311.929931640625,2317.1298828125,2305.590087890625,2314.110107421875,2314.110107421875,1943820000,0.0,0.0,False,0.0033081262433392045,0.00330266643156904,22.141101074218724,2331.360107421875,-0.007399114338915158,0.12334290336410014
2006-03-21,2312.89990234375,2332.949951171875,2292.550048828125,2294.22998046875,2294.22998046875,2360430000,0.0,0.0,False,-0.008590830181055331,-0.008627944074968119,21.942299804687476,2331.360107421875,-0.01592637998519464,0.1236824108506422
2006-03-22,2283.389892578125,2305.43994140625,2282.3798828125,2303.35009765625,2303.35009765625,2116220000,0.0,0.0,False,0.00397524104607716,0.003967360652794793,22.03350097656248,2331.360107421875,-0.012014450138550181,0.12335164990290508
2006-03-23,2300.169921875,2305.169921875,2287.89990234375,2300.14990234375,2300.14990234375,1963750000,0.0,0.0,False,-0.001389365566162204,-0.0013903316294141123,22.00149902343748,2331.360107421875,-0.013387123241393462,0.1233677755979551
2006-03-24,2304.739990234375,2316.14990234375,2300.3701171875,2312.820068359375,2312.820068359375,1928040000,0.0,0.0,False,0.005508408822709532,0.005493293022761592,22.128200683593725,2331.360107421875,-0.007952456166457456,0.12346503608261393
2006-03-27,2312.469970703125,2319.929931640625,2310.02001953125,2315.580078125,2315.580078125,1850220000,0.0,0.0,False,0.0011933525670169143,0.0011926410878164112,22.155800781249972,2331.360107421875,-0.006768593683420865,0.12346629935308304
2006-03-28,2315.610107421875,2327.830078125,2299.56005859375,2304.4599609375,2304.4599609375,1997510000,0.0,0.0,False,-0.004802303013638043,-0.0048138711213205005,22.044599609374973,2331.360107421875,-0.011538391859214903,0.12318038007238857
2006-03-29,2309.93994140625,2344.669921875,2308.409912109375,2337.780029296875,2337.780029296875,2375300000,0.0,0.0,False,0.014458948701291163,0.014355414902468049,22.377800292968722,2337.780029296875,0.0,0.1229837574187925
2006-03-30,2340.22998046875,2353.139892578125,2330.840087890625,2340.820068359375,2340.820068359375,2160810000,0.0,0.0,False,0.0013003956849670928,0.001299550902786445,22.40820068359372,2340.820068359375,0.0,0.1229247324433303
2006-03-31,2345.530029296875,2348.889892578125,2334.5400390625,2339.7900390625,2339.7900390625,1851620000,0.0,0.0,False,-0.00044002924906438867,-0.00044012609034411044,22.39790039062497,2340.820068359375,-0.00044002924906438867,0.12267578988907712
2006-04-03,2352.239990234375,2357.530029296875,2334.60009765625,2336.739990234375,2336.739990234375,1952960000,0.0,0.0,False,-0.0013035566342298743,-0.001304407003262326,22.36739990234372,2340.820068359375,-0.0017430122802474246,0.12266662806257578
2006-04-04,2337.949951171875,2350.699951171875,2332.669921875,2345.360107421875,2345.360107421875,2082320000,0.0,0.0,False,0.0036889500858139357,0.0036821625967968477,22.45360107421872,2345.360107421875,0.0,0.12265452914612782
2006-04-05,2349.820068359375,2361.909912109375,2341.659912109375,2359.75,2359.75,2027440000,0.0,0.0,False,0.006135472558174815,0.006116727181838414,22.597499999999968,2359.75,0.0,0.12277407015385115
2006-04-06,2358.919921875,2366.56005859375,2347.639892578125,2361.169921875,2361.169921875,2141860000,0.0,0.0,False,0.0006017255535544219,0.0006015445893237507,22.61169921874997,2361.169921875,0.0,0.12243058050303729
2006-04-07,2367.320068359375,2375.449951171875,2336.7099609375,2339.02001953125,2339.02001953125,2002360000,0.0,0.0,False,-0.009380901449973056,-0.00942517923389374,22.39020019531247,2361.169921875,-0.009380901449973056,0.1224098669729888
2006-04-10,2340.389892578125,2343.590087890625,2326.469970703125,2333.27001953125,2333.27001953125,1840950000,0.0,0.0,False,-0.0024582944788785754,-0.002461321045897135,22.33270019531247,2361.169921875,-0.011816134910610177,0.12237480043268356
2006-04-11,2337.8798828125,2339.7900390625,2302.18994140625,2310.35009765625,2310.35009765625,2098780000,0.0,0.0,False,-0.009823090205223872,-0.009871655055465932,22.10350097656247,2361.169921875,-0.021523154156730118,0.12267242909368158
2006-04-12,2309.389892578125,2318.050048828125,2308.330078125,2314.679931640625,2314.679931640625,1536510000,0.0,0.0,False,0.0018741029719986368,0.0018723490320579498,22.146799316406216,2361.169921875,-0.019689387791903323,0.12161360706612473
2006-04-13,2314.320068359375,2333.030029296875,2310.1201171875,2326.110107421875,2326.110107421875,1516980000,0.0,0.0,False,0.004938123679651962,0.004925971137664289,22.261101074218715,2361.169921875,-0.0148484927443443,0.12079215149395157
2006-04-17,2325.56005859375,2332.669921875,2299.419921875,2311.159912109375,2311.159912109375,1776170000,0.0,0.0,False,-0.006427122802484142,-0.006447865682032353,22.111599121093715,2361.169921875,-0.021180182460528774,0.11923853323635109
2006-04-18,2318.27001953125,2357.4599609375,2318.27001953125,2356.139892578125,2356.139892578125,2252800000,0.0,0.0,False,0.01946208059125487,0.01927511621731426,22.561398925781216,2361.169921875,-0.0021303122872582403,0.1206806726881549
2006-04-19,2358.8701171875,2370.929931640625,2350.0400390625,2370.8798828125,2370.8798828125,2077690000,0.0,0.0,False,0.006255991115301063,0.006236503636316445,22.708798828124966,2370.8798828125,0.0,0.12044121194915905
2006-04-20,2368.739990234375,2375.5400390625,2354.070068359375,2362.550048828125,2362.550048828125,2125120000,0.0,0.0,False,-0.003513393506251128,-0.0035195799677823414,22.62550048828122,2370.8798828125,-0.003513393506251128,0.12006245833198616
2006-04-21,2371.64990234375,2371.64990234375,2333.5,2342.860107421875,2342.860107421875,2326080000,0.0,0.0,False,-0.008334190175576017,-0.008369113713487558,22.42860107421872,2370.8798828125,-0.01181830239218451,0.11785582549812816
2006-04-24,2338.780029296875,2338.780029296875,2324.280029296875,2333.3798828125,2333.3798828125,2008130000,0.0,0.0,False,-0.004046432213064222,-0.004054641172039102,22.33379882812497,2370.8798828125,-0.01581691264574525,0.11683822623841368
2006-04-25,2338.5400390625,2338.5400390625,2321.639892578125,2330.300048828125,2330.300048828125,2301780000,0.0,0.0,False,-0.001319902518685856,-0.001320774357261001,22.303000488281217,2370.8798828125,-0.01711593838159209,0.11651846345279596
2006-04-26,2333.570068359375,2342.8798828125,2327.72998046875,2333.6298828125,2333.6298828125,2084230000,0.0,0.0,False,0.0014289292857585512,0.0014279093378134176,22.336298828124967,2370.8798828125,-0.01571146656144029,0.11582084844909968
2006-04-27,2324.6298828125,2361.889892578125,2315.1201171875,2344.949951171875,2344.949951171875,2573560000,0.0,0.0,False,0.004850841362098013,0.004839113941085932,22.449499511718717,2370.8798828125,-0.010936839031197576,0.1158897261242333
2006-04-28,2321.610107421875,2337.280029296875,2317.469970703125,2322.570068359375,2322.570068359375,2501760000,0.0,0.0,False,-0.009543863740595349,-0.009589698266918287,22.225700683593715,2370.8798828125,-0.02037632307032633,0.11545417592079071
2006-05-01,2329.7900390625,2334.68994140625,2300.25,2304.7900390625,2304.7900390625,2076120000,0.0,0.0,False,-0.007655325253302037,-0.007684777663807531,22.047900390624964,2370.8798828125,-0.02787566094305871,0.11545736992922226
2006-05-02,2311.72998046875,2313.929931640625,2302.800048828125,2309.840087890625,2309.840087890625,2070740000,0.0,0.0,False,0.0021911101412861456,0.0021887131601883393,22.098400878906215,2370.8798828125,-0.025745629445160012,0.11542995348794653
2006-05-03,2311.199951171875,2312.60009765625,2295.030029296875,2303.969970703125,2303.969970703125,2127260000,0.0,0.0,False,-0.0025413521993467025,-0.0025445869163796334,22.039699707031215,2370.8798828125,-0.028221552932492622,0.1154659947849363
2006-05-04,2307.3798828125,2326.820068359375,2307.3798828125,2323.89990234375,2323.89990234375,2054110000,0.0,0.0,False,0.008650256684787694,0.00861305758169564,22.23899902343746,2370.8798828125,-0.01981541992461433,0.11484006301250757
2006-05-05,2335.9599609375,2344.3701171875,2332.679931640625,2342.570068359375,2342.570068359375,1989260000,0.0,0.0,False,0.008033980291834109,0.008001879687965414,22.42570068359371,2370.8798828125,-0.0119406363259289,0.11507025029879063
2006-05-08,2342.409912109375,2352.56005859375,2339.4599609375,2344.989990234375,2344.989990234375,1726260000,0.0,0.0,False,0.0010330200610368934,0.001032486862984904,22.44989990234371,2370.8798828125,-0.010919951181758147,0.11505137823694418
2006-05-09,2339.7099609375,2343.6201171875,2334.169921875,2338.25,2338.25,1845230000,0.0,0.0,False,-0.0028742085307158494,-0.0028783469998393033,22.38249999999996,2370.8798828125,-0.013762773495632485,0.11497250222763335
2006-05-10,2332.820068359375,2338.25,2314.449951171875,2320.739990234375,2320.739990234375,2014270000,0.0,0.0,False,-0.007488510538062654,-0.007516690203728378,22.207399902343713,2370.8798828125,-0.021148221359340025,0.11489281990246303
2006-05-11,2319.080078125,2319.60009765625,2270.510009765625,2272.699951171875,2272.699951171875,2446770000,0.0,0.0,False,-0.020700310790804477,-0.020917565615598398,21.726999511718713,2370.8798828125,-0.0414107573953334,0.11680277627955525
2006-05-12,2263.969970703125,2264.18994140625,2243.320068359375,2243.780029296875,2243.780029296875,2289510000,0.0,0.0,False,-0.012724918597410095,-0.012806573817662613,21.437800292968713,2370.8798828125,-0.053608727475830786,0.11747526797143161
2006-05-15,2234.010009765625,2245.179931640625,2220.5,2238.52001953125,2238.52001953125,2006700000,0.0,0.0,False,-0.002344262671449715,-0.0023470147571018228,21.385200195312464,2370.8798828125,-0.05582731720859502,0.11735533104213586
2006-05-16,2239.0,2243.739990234375,2222.800048828125,2229.1298828125,2229.1298828125,1996620000,0.0,0.0,False,-0.004194796846496929,-0.004203619688786953,21.291298828124965,2370.8798828125,-0.05978792980091696,0.11714494546469749
2006-05-17,2214.89990234375,2222.3798828125,2193.8701171875,2195.800048828125,2195.800048828125,2337800000,0.0,0.0,False,-0.014951947951243993,-0.015064855194095667,20.958000488281215,2370.8798828125,-0.07384593173766496,0.11807046938861487
2006-05-18,2205.3701171875,2212.949951171875,2180.280029296875,2180.320068359375,2180.320068359375,2022640000,0.0,0.0,False,-0.007049813336606592,-0.007074780683267221,20.803200683593715,2370.8798828125,-0.08037514503985321,0.11759778844544361
2006-05-19,2183.340087890625,2198.659912109375,2164.5400390625,2193.8798828125,2193.8798828125,2514380000,0.0,0.0,False,0.006219185270045502,0.006199925947615934,20.938798828124966,2370.8798828125,-0.07465582768791745,0.11761464791434263
2006-05-22,2178.14990234375,2184.570068359375,2156.669921875,2172.860107421875,2172.860107421875,2269960000,0.0,0.0,False,-0.009581096738841555,-0.009627290742473536,20.728601074218716,2370.8798828125,-0.08352163971956283,0.11801886506212897
2006-05-23,2188.3798828125,2199.56005859375,2158.760009765625,2158.760009765625,2158.760009765625,2131750000,0.0,0.0,False,-0.006489187963867549,-0.006510334275317949,20.587600097656217,2370.8798828125,-0.08946884006423972,0.1181153630665562
2006-05-24,2159.830078125,2179.840087890625,2135.81005859375,2169.169921875,2169.169921875,2597020000,0.0,0.0,False,0.004822172016474058,0.0048105825875423,20.691699218749967,2370.8798828125,-0.08507810218466982,0.11818475537699878
2006-05-25,2182.429931640625,2198.580078125,2174.239990234375,2198.239990234375,2198.239990234375,2028960000,0.0,0.0,False,0.013401471256916153,0.013312465861377654,20.982399902343715,2370.8798828125,-0.07281680266877444,0.11877092825799729
2006-05-26,2205.89990234375,2210.489990234375,2196.699951171875,2210.3701171875,2210.3701171875,1540700000,0.0,0.0,False,0.005518108580961467,0.005502939596954491,21.103701171874963,2370.8798828125,-0.06770050511145775,0.1184626135970858
2006-05-30,2202.570068359375,2202.570068359375,2164.739990234375,2164.739990234375,2164.739990234375,1718660000,0.0,0.0,False,-0.020643658995528447,-0.02085971799517099,20.647399902343714,2370.8798828125,-0.0869465779656402,0.12028111622279225
2006-05-31,2171.4599609375,2185.330078125,2165.7900390625,2178.8798828125,2178.8798828125,2119060000,0.0,0.0,False,0.006531912673999329,0.006510672176287492,20.788798828124964,2370.8798828125,-0.08098259274621555,0.12038625869721072
2006-06-01,2179.820068359375,2219.860107421875,2177.800048828125,2219.860107421875,2219.860107421875,2078740000,0.0,0.0,False,0.01880793197120978,0.018633249694751417,21.198601074218715,2370.8798828125,-0.06369777587022885,0.12146074991942739
2006-06-02,2229.840087890625,2233.8798828125,2203.72998046875,2219.409912109375,2219.409912109375,1933380000,0.0,0.0,False,-0.00020280346090040258,-0.00020282402830308646,21.194099121093714,2370.8798828125,-0.06388766120173117,0.12137799089192207
2006-06-05,2212.35009765625,2219.409912109375,2169.39990234375,2169.6201171875,2169.6201171875,1733250000,0.0,0.0,False,-0.02243379857421368,-0.022689264172095828,20.696201171874964,2370.8798828125,-0.08488821685316761,0.12281641527476675
2006-06-06,2174.280029296875,2176.469970703125,2144.199951171875,2162.780029296875,2162.780029296875,2089540000,0.0,0.0,False,-0.003152666144841887,-0.0031576462666144172,20.627800292968715,2370.8798828125,-0.08777325879064046,0.12284788608817417
2006-06-07,2166.580078125,2184.43994140625,2150.68994140625,2151.800048828125,2151.800048828125,1913870000,0.0,0.0,False,-0.005076790205206239,-0.005089720887406023,20.518000488281213,2370.8798828125,-0.09240444257533942,0.12288451443011379
2006-06-08,2141.590087890625,2151.800048828125,2100.429931640625,2145.320068359375,2145.320068359375,2948100000,0.0,0.0,False,-0.003011423144208547,-0.003015966602695392,20.453200683593714,2370.8798828125,-0.09513759684254885,0.1228744180329366
2006-06-09,2151.919921875,2163.2099609375,2133.469970703125,2135.06005859375,2135.06005859375,1754740000,0.0,0.0,False,-0.0047825077091976365,-0.0047939804929252785,20.350600585937464,2370.8798828125,-0.09946510826141242,0.12271573857856125
2006-06-12,2137.469970703125,2138.679931640625,2091.320068359375,2091.320068359375,2091.320068359375,1887720000,0.0,0.0,False,-0.020486538567530577,-0.02069929852457692,19.913200683593715,2370.8798828125,-0.11791395105242197,0.12425212222279504
2006-06-13,2089.8798828125,2108.360107421875,2067.739990234375,2072.469970703125,2072.469970703125,2594500000,0.0,0.0,False,-0.009013492454570948,-0.009054359734310107,19.724699707031213,2370.8798828125,-0.12586462699889323,0.12455213992691194
2006-06-14,2075.550048828125,2091.93994140625,2065.110107421875,2086.0,2086.0,2090140000,0.0,0.0,False,0.006528456135981964,0.0065072380636588545,19.859999999999964,2370.8798828125,-0.12015787255934529,0.12472116645820111
2006-06-15,2098.3701171875,2147.909912109375,2086.0,2144.14990234375,2144.14990234375,2201490000,0.0,0.0,False,0.027876271497483174,0.027494801323828734,20.441499023437462,2370.8798828125,-0.09563115453988646,0.12775668992503053
2006-06-16,2140.510009765625,2144.14990234375,2122.780029296875,2129.949951171875,2129.949951171875,2428150000,0.0,0.0,False,-0.00662264851741623,-0.006644675559543073,20.29949951171871,2370.8798828125,-0.10162047153347031,0.12775860053045407
2006-06-19,2136.60009765625,2138.77001953125,2104.3798828125,2110.419921875,2110.419921875,1681580000,0.0,0.0,False,-0.009169243289557039,-0.009211539549135497,20.10419921874996,2370.8798828125,-0.10985793199633742,0.12809448116126382
2006-06-20,2110.919921875,2126.719970703125,2103.77001953125,2107.06005859375,2107.06005859375,1572100000,0.0,0.0,False,-0.001592035426895011,-0.0015933040619486763,20.070600585937463,2370.8798828125,-0.11127506970356882,0.12810124732939782
2006-06-21,2109.219970703125,2152.56005859375,2107.06005859375,2141.199951171875,2141.199951171875,1854850000,0.0,0.0,False,0.016202619587839306,0.016072758001213116,20.41199951171871,2370.8798828125,-0.09687539773974674,0.129106973728907
2006-06-22,2138.969970703125,2141.199951171875,2113.590087890625,2122.97998046875,2122.97998046875,1644700000,0.0,0.0,False,-0.008509233662719495,-0.008545643887354957,20.22979980468746,2370.8798828125,-0.10456029600692973,0.12939497767120833
2006-06-23,2120.300048828125,2137.429931640625,2110.81005859375,2121.469970703125,2121.469970703125,1614510000,0.0,0.0,False,-0.000711268961326561,-0.0007115220331027494,20.214699707031208,2370.8798828125,-0.10519719447511944,0.1289833425367361
2006-06-26,2126.4599609375,2135.7099609375,2121.469970703125,2133.669921875,2133.669921875,1392940000,0.0,0.0,False,0.005750706510274872,0.005734234318580053,20.33669921874996,2370.8798828125,-0.10005144615597539,0.12882014224591468
2006-06-27,2134.580078125,2139.429931640625,2098.760009765625,2100.25,2100.25,1788170000,0.0,0.0,False,-0.015663117116836767,-0.01578707986829834,20.00249999999996,2370.8798828125,-0.11414744575396218,0.1297275824822345
2006-06-28,2105.93994140625,2112.6201171875,2090.780029296875,2111.840087890625,2111.840087890625,1591310000,0.0,0.0,False,0.0055184325154744585,0.005503261753719295,20.11840087890621,2370.8798828125,-0.10925892821469485,0.12928710870246132
2006-06-29,2121.5,2174.3798828125,2111.840087890625,2174.3798828125,2174.3798828125,2165390000,0.0,0.0,False,0.029613887566809938,0.029183865521565846,20.74379882812496,2370.8798828125,-0.08288062226370496,0.1326083763269263
2006-06-30,2181.469970703125,2183.47998046875,2164.669921875,2172.090087890625,2172.090087890625,2458840000,0.0,0.0,False,-0.0010530795193492981,-0.0010536343971741884,20.72090087890621,2370.8798828125,-0.08384642189719749,0.13247802338014006
2006-07-03,2177.909912109375,2190.43994140625,2172.090087890625,2190.429931640625,2190.429931640625,788200000,0.0,0.0,False,0.008443408425941712,0.008407962237687706,20.904299316406213,2370.8798828125,-0.07611096305638776,0.13273108026289349
2006-07-05,2174.68994140625,2190.429931640625,2147.1201171875,2153.340087890625,2153.340087890625,1586970000,0.0,0.0,False,-0.01693267755988881,-0.017077674465824942,20.533400878906214,2370.8798828125,-0.09175487822007011,0.13345245239085657
2006-07-06,2156.300048828125,2168.5400390625,2148.2099609375,2155.090087890625,2155.090087890625,1585090000,0.0,0.0,False,0.0008126909492101042,0.0008123608947300607,20.550900878906212,2370.8798828125,-0.09101675562993528,0.1333581526924203
2006-07-07,2146.889892578125,2155.090087890625,2126.639892578125,2130.06005859375,2130.06005859375,1759870000,0.0,0.0,False,-0.011614377253887365,-0.011682350960816459,20.300600585937463,2370.8798828125,-0.10157402994751175,0.13384078051460768
2006-07-10,2135.9599609375,2142.360107421875,2109.179931640625,2116.929931640625,2116.929931640625,1561790000,0.0,0.0,False,-0.006164205042083815,-0.006183282191361594,20.169299316406214,2370.8798828125,-0.10711211184204839,0.13278947501975233
2006-07-11,2110.419921875,2129.469970703125,2095.68994140625,2128.860107421875,2128.860107421875,1971500000,0.0,0.0,False,0.005635602578496268,0.005619781981518657,20.28860107421871,2370.8798828125,-0.10208015055723729,0.13247980884889937
2006-07-12,2121.7099609375,2128.860107421875,2090.22998046875,2090.239990234375,2090.239990234375,1776520000,0.0,0.0,False,-0.018141218886510324,-0.018307788389021258,19.90239990234371,2370.8798828125,-0.11836951108852078,0.1336685731576058
2006-07-13,2076.389892578125,2090.239990234375,2054.10009765625,2054.110107421875,2054.110107421875,2022040000,0.0,0.0,False,-0.017285040464874446,-0.01743617083848059,19.541101074218712,2370.8798828125,-0.13360852976442272,0.13477210674402826
2006-07-14,2053.8798828125,2056.530029296875,2027.1099853515625,2037.3499755859375,2037.3499755859375,1779960000,0.0,0.0,False,-0.00815931520680424,-0.008192784601685392,19.373499755859335,2370.8798828125,-0.14067769086256132,0.1349440717610805
2006-07-17,2034.760009765625,2050.64990234375,2028.300048828125,2037.719970703125,2037.719970703125,1504880000,0.0,0.0,False,0.0001816060674999509,0.00018158957911430486,19.377199707031206,2370.8798828125,-0.1405216327172838,0.1349293121631748
2006-07-18,2043.1800537109375,2052.530029296875,2012.780029296875,2043.219970703125,2043.219970703125,1996880000,0.0,0.0,False,0.0026990951058414314,0.0026954590898121376,19.432199707031206,2370.8798828125,-0.13820181886257454,0.13485353155872573
2006-07-19,2037.6800537109375,2086.070068359375,2037.0999755859375,2080.7099609375,2080.7099609375,2304740000,0.0,0.0,False,0.01834848463304395,0.018182182371485507,19.80709960937495,2370.8798828125,-0.12238912817918912,0.13546252032452175
2006-07-20,2083.830078125,2084.239990234375,2038.7099609375,2039.4200439453125,2039.4200439453125,1951450000,0.0,0.0,False,-0.01984414827984171,-0.020043687594317395,19.39420043945308,2370.8798828125,-0.1398045684516025,0.13669251650988365
2006-07-21,2035.260009765625,2035.780029296875,2014.0699462890625,2020.3900146484375,2020.3900146484375,2346890000,0.0,0.0,False,-0.009331098492128653,-0.009374905918905272,19.20390014648433,2370.8798828125,-0.14783113674585968,0.13692699874683703
2006-07-24,2030.489990234375,2061.840087890625,2030.489990234375,2061.840087890625,2061.840087890625,1975870000,0.0,0.0,False,0.02051587710375813,0.02030826130818393,19.618400878906204,2370.8798828125,-0.13034814507568848,0.13849272599216234
2006-07-25,2060.3798828125,2080.110107421875,2055.340087890625,2073.89990234375,2073.89990234375,1913710000,0.0,0.0,False,0.0058490542132503265,0.005832014905925559,19.738999023437454,2370.8798828125,-0.1252615042295825,0.13850144633359635
2006-07-26,2066.4599609375,2083.9599609375,2053.639892578125,2070.4599609375,2070.4599609375,2073310000,0.0,0.0,False,-0.0016586824669611033,-0.0016600596037566531,19.704599609374956,2370.8798828125,-0.12671241763569285,0.13843900409140625
2006-07-27,2082.570068359375,2093.139892578125,2052.02001953125,2054.469970703125,2054.469970703125,2120100000,0.0,0.0,False,-0.007722916905446797,-0.007752893063534294,19.544699707031207,2370.8798828125,-0.13345674506885097,0.1385584971688523
2006-07-28,2065.280029296875,2094.949951171875,2065.06005859375,2094.139892578125,2094.139892578125,1803290000,0.0,0.0,False,0.019309078468264573,0.01912502372400264,19.941398925781204,2370.8798828125,-0.11672459336323993,0.13980849407010248
2006-07-31,2087.860107421875,2098.239990234375,2082.6201171875,2091.469970703125,2091.469970703125,1582270000,0.0,0.0,False,-0.0012749491495112064,-0.0012757625886473238,19.914699707031204,2370.8798828125,-0.11785072459171564,0.13968176678855734
2006-08-01,2080.340087890625,2080.340087890625,2052.75,2061.989990234375,2061.989990234375,1663070000,0.0,0.0,False,-0.014095340063065454,-0.014195622830574612,19.619899902343704,2370.8798828125,-0.13028491861498215,0.14028724175176138
2006-08-02,2069.909912109375,2089.0,2069.580078125,2078.81005859375,2078.81005859375,1755730000,0.0,0.0,False,0.008157201751237908,0.00812411160788915,19.788100585937453,2370.8798828125,-0.12319047723003018,0.14013693283349452
2006-08-03,2064.56005859375,2099.81005859375,2060.909912109375,2092.340087890625,2092.340087890625,1818790000,0.0,0.0,False,0.006508545232856822,0.006487456109216634,19.923400878906204,2370.8798828125,-0.11748372279048236,0.1402976995018191
2006-08-04,2107.830078125,2119.010009765625,2068.800048828125,2085.050048828125,2085.050048828125,1832040000,0.0,0.0,False,-0.0034841559002243283,-0.0034902397067905,19.850500488281202,2370.8798828125,-0.12055854708476588,0.13987743989227863
2006-08-07,2079.449951171875,2079.449951171875,2064.93994140625,2072.5,2072.5,1428170000,0.0,0.0,False,-0.0060190635880316146,-0.006037251169467431,19.724999999999955,2370.8798828125,-0.12585196111181363,0.1398731714375342
2006-08-08,2079.52001953125,2083.89990234375,2054.1298828125,2060.85009765625,2060.85009765625,1889440000,0.0,0.0,False,-0.005621183278045838,-0.005637041584990281,19.608500976562457,2370.8798828125,-0.1307657074505485,0.13984892705116073
2006-08-09,2085.56005859375,2097.760009765625,2056.77001953125,2060.280029296875,2060.280029296875,2074060000,0.0,0.0,False,-0.00027661806165490965,-0.00027665632748776956,19.602800292968706,2370.8798828125,-0.13100615335567745,0.1397698833532602
2006-08-10,2052.97998046875,2076.35009765625,2048.219970703125,2071.739990234375,2071.739990234375,1730320000,0.0,0.0,False,0.005562331709544788,0.005546919069584696,19.717399902343704,2370.8798828125,-0.12617252132708845,0.13969114552569453
2006-08-11,2066.22998046875,2066.22998046875,2049.840087890625,2057.7099609375,2057.7099609375,1423530000,0.0,0.0,False,-0.0067720994733937445,-0.006795134193545276,19.577099609374955,2370.8798828125,-0.1320901679352462,0.13962380533259425
2006-08-14,2073.010009765625,2092.659912109375,2067.68994140625,2069.0400390625,2069.0400390625,1480120000,0.0,0.0,False,0.005506158953440643,0.005491055476296299,19.690400390624955,2370.8798828125,-0.12731131844264376,0.13951094649033502
2006-08-15,2092.489990234375,2115.010009765625,2089.60009765625,2115.010009765625,2115.010009765625,1755660000,0.0,0.0,False,0.022218018905015624,0.021974794769575607,20.150100097656203,2370.8798828125,-0.10792190481760922,0.14120889117223218
2006-08-16,2127.06005859375,2149.5400390625,2120.110107421875,2149.5400390625,2149.5400390625,2474760000,0.0,0.0,False,0.016326177718989365,0.016194338695632776,20.49540039062495,2370.8798828125,-0.09335767929644401,0.14147519882328594
2006-08-17,2144.300048828125,2168.110107421875,2141.56005859375,2157.610107421875,2157.610107421875,1919020000,0.0,0.0,False,0.003754323349517419,0.003747293467085122,20.576101074218702,2370.8798828125,-0.0899538508621659,0.14147437854738534
2006-08-18,2157.139892578125,2165.469970703125,2138.449951171875,2163.949951171875,2163.949951171875,1683790000,0.0,0.0,False,0.002938363946382916,0.0029340553930439764,20.6394995117187,2370.8798828125,-0.08727980406799463,0.14143767704189583
2006-08-21,2151.909912109375,2153.530029296875,2140.81005859375,2147.75,2147.75,1314000000,0.0,0.0,False,-0.007486287362192479,-0.007514450256479522,20.47749999999995,2370.8798828125,-0.09411268973601816,0.1416401718975382
2006-08-22,2145.31005859375,2162.679931640625,2140.6298828125,2150.02001953125,2150.02001953125,1555940000,0.0,0.0,False,0.00105692912641131,0.0010563709700753539,20.50020019531245,2370.8798828125,-0.09315523105255374,0.14161823763252998
2006-08-23,2152.909912109375,2160.110107421875,2126.75,2134.659912109375,2134.659912109375,1457180000,0.0,0.0,False,-0.007144169487883989,-0.007169811265844076,20.3465991210937,2370.8798828125,-0.09963388378111537,0.14178734451715297
2006-08-24,2142.340087890625,2144.330078125,2122.64990234375,2137.110107421875,2137.110107421875,1404360000,0.0,0.0,False,0.0011478153023818383,0.001147157066038663,20.371101074218704,2370.8798828125,-0.09860042977517325,0.14173648180296183
2006-08-25,2132.169921875,2152.919921875,2129.25,2140.2900390625,2140.2900390625,1282510000,0.0,0.0,False,0.0014879587296796615,0.0014868528159890791,20.402900390624954,2370.8798828125,-0.09725918441572778,0.14172142707022187
2006-08-28,2140.52001953125,2164.219970703125,2139.570068359375,2160.699951171875,2160.699951171875,1333860000,0.0,0.0,False,0.00953604966470567,0.009490868548909405,20.6069995117187,2370.8798828125,-0.08865060316395923,0.1418903519419299
2006-08-29,2161.9599609375,2173.8798828125,2145.219970703125,2172.300048828125,2172.300048828125,1580990000,0.0,0.0,False,0.005368675854303007,0.005354315887166179,20.7230004882812,2370.8798828125,-0.08375786366233196,0.14177013594170673
2006-08-30,2175.070068359375,2188.550048828125,2167.47998046875,2185.72998046875,2185.72998046875,1620030000,0.0,0.0,False,0.006182355723773014,0.0061633233655503175,20.85729980468745,2370.8798828125,-0.07809332884638276,0.14184860934181232
2006-08-31,2189.169921875,2193.340087890625,2181.77001953125,2183.75,2183.75,1700210000,0.0,0.0,False,-0.0009058669124012431,-0.0009062774577844458,20.83749999999995,2370.8798828125,-0.07892845359610279,0.14147165578456633
2006-09-01,2194.56005859375,2198.580078125,2182.929931640625,2193.159912109375,2193.159912109375,1325540000,0.0,0.0,False,0.004309061068975328,0.0042998036496563795,20.931599121093697,2370.8798828125,-0.07495950005375274,0.141519203599457
2006-09-05,2192.93994140625,2207.550048828125,2184.419921875,2205.699951171875,2205.699951171875,1732460000,0.0,0.0,False,0.005717795128964864,0.005701510583372543,21.056999511718697,2370.8798828125,-0.06967030798906493,0.14159045459823846
2006-09-06,2189.699951171875,2190.260009765625,2167.6298828125,2167.840087890625,2167.840087890625,1797080000,0.0,0.0,False,-0.01716455733751787,-0.017313576040226864,20.6784008789062,2370.8798828125,-0.08563900533038193,0.14214016884830294
2006-09-07,2160.050048828125,2174.800048828125,2149.360107421875,2155.2900390625,2155.2900390625,1847190000,0.0,0.0,False,-0.005789194921815732,-0.005806017267381273,20.55290039062495,2370.8798828125,-0.09093241935742968,0.14223986358817786
2006-09-08,2160.02001953125,2168.43994140625,2154.550048828125,2165.7900390625,2165.7900390625,1457220000,0.0,0.0,False,0.004871734109886727,0.004859905614568089,20.657900390624945,2370.8798828125,-0.08650368381662099,0.1422953686466463
2006-09-11,2152.1201171875,2180.389892578125,2147.43994140625,2173.25,2173.25,1694280000,0.0,0.0,False,0.003444452510608542,0.0034385339709183125,20.732499999999945,2370.8798828125,-0.08335718913691148,0.14226989328776196
2006-09-12,2174.610107421875,2217.280029296875,2174.610107421875,2215.820068359375,2215.820068359375,2007990000,0.0,0.0,False,0.019588205848096063,0.019398826022649456,21.15820068359369,2370.8798828125,-0.06540180106854776,0.1435700734830279
2006-09-13,2214.800048828125,2229.179931640625,2211.139892578125,2227.669921875,2227.669921875,1860530000,0.0,0.0,False,0.005347841047580459,0.005333592123723489,21.27669921874994,2370.8798828125,-0.0604037184573073,0.14357116738175
2006-09-14,2221.72998046875,2230.969970703125,2218.860107421875,2228.72998046875,2228.72998046875,1826600000,0.0,0.0,False,0.00047585981358388985,0.00047574662820828876,21.28729980468744,2370.8798828125,-0.059956602345928256,0.14318650281309142
2006-09-15,2243.280029296875,2247.159912109375,2227.719970703125,2235.590087890625,2235.590087890625,2455870000,0.0,0.0,False,0.0030780343433223223,0.003073306893963094,21.355900878906187,2370.8798828125,-0.05706311648373552,0.14320585863469684
2006-09-18,2232.989990234375,2247.469970703125,2228.52001953125,2235.75,2235.75,1914200000,0.0,0.0,False,7.153015673178054e-05,7.152759857210915e-05,21.357499999999934,2370.8798828125,-0.05699566806066936,0.14306103736921533
2006-09-19,2239.860107421875,2239.860107421875,2202.929931640625,2222.3701171875,2222.3701171875,2079920000,0.0,0.0,False,-0.005984516521301608,-0.006002495506541857,21.223701171874932,2370.8798828125,-0.0626390930648193,0.14301424393483247
2006-09-20,2242.110107421875,2257.280029296875,2242.110107421875,2252.889892578125,2252.889892578125,2164940000,0.0,0.0,False,0.013732984958081174,0.013639542048262095,21.52889892578118,2370.8798828125,-0.049766329829585176,0.14349608642320574
2006-09-21,2257.5400390625,2261.469970703125,2232.889892578125,2237.75,2237.75,1993110000,0.0,0.0,False,-0.006720209730622706,-0.006742892016962462,21.37749999999993,2370.8798828125,-0.05615209938622967,0.14317504492708985
2006-09-22,2233.550048828125,2233.550048828125,2210.1298828125,2218.929931640625,2218.929931640625,1646540000,0.0,0.0,False,-0.008410264041727178,-0.008445829864717024,21.18929931640618,2370.8798828125,-0.06409010944562132,0.1434281583334235
2006-09-25,2227.3701171875,2253.449951171875,2212.02001953125,2249.070068359375,2249.070068359375,1833860000,0.0,0.0,False,0.01358318543049486,0.013491760927540083,21.49070068359368,2370.8798828125,-0.051377471855986956,0.14402431333914287
2006-09-26,2247.719970703125,2261.780029296875,2243.669921875,2261.340087890625,2261.340087890625,2011140000,0.0,0.0,False,0.005455596828159548,0.005440768965231251,21.61340087890618,2370.8798828125,-0.04620216980032388,0.14410485972176504
2006-09-27,2256.169921875,2271.0,2254.3701171875,2263.389892578125,2263.389892578125,2039100000,0.0,0.0,False,0.0009064557332514322,0.0009060451503513427,21.63389892578118,2370.8798828125,-0.045337594288776484,0.1440811771645407
2006-09-28,2266.929931640625,2273.1201171875,2252.909912109375,2270.02001953125,2270.02001953125,1805260000,0.0,0.0,False,0.0029292906957241183,0.002925008683867664,21.70020019531243,2370.8798828125,-0.04254111058616905,0.14410279353146424
2006-09-29,2273.300048828125,2273.300048828125,2257.97998046875,2258.429931640625,2258.429931640625,1812120000,0.0,0.0,False,-0.005105720562331606,-0.005118799290107735,21.58429931640618,2370.8798828125,-0.047429628125436385,0.14370865205571906
2006-10-02,2257.0,2262.669921875,2235.679931640625,2237.60009765625,2237.60009765625,1769170000,0.0,0.0,False,-0.009223148211307652,-0.009265944792164148,21.376000976562434,2370.8798828125,-0.05621532584693589,0.1439442013350697
2006-10-03,2233.010009765625,2251.860107421875,2224.2099609375,2243.64990234375,2243.64990234375,1946800000,0.0,0.0,False,0.0027037023701583784,0.0027000539416022658,21.43649902343743,2370.8798828125,-0.053663612986509124,0.14395782272710042
2006-10-04,2239.8798828125,2290.97998046875,2239.260009765625,2290.949951171875,2290.949951171875,2190280000,0.0,0.0,False,0.021081742199937192,0.020862596898428544,21.909499511718682,2370.8798828125,-0.033713193241070805,0.1452568346913741
2006-10-05,2289.530029296875,2306.35009765625,2287.610107421875,2306.340087890625,2306.340087890625,1911090000,0.0,0.0,False,0.006717797004198056,0.0066953331548370975,22.063400878906183,2370.8798828125,-0.027221874625429576,0.1443537839450375
2006-10-06,2296.14990234375,2306.280029296875,2289.989990234375,2299.989990234375,2299.989990234375,1672470000,0.0,0.0,False,-0.0027533223263953577,-0.002757119690157787,21.999899902343685,2370.8798828125,-0.02990024635665245,0.1440795700459547
2006-10-09,2297.820068359375,2317.419921875,2295.25,2311.77001953125,2311.77001953125,1485280000,0.0,0.0,False,0.005121774158536541,0.005108702487703273,22.117700195312437,2370.8798828125,-0.024931614507239352,0.14413299547639502
2006-10-10,2314.1201171875,2319.06005859375,2302.239990234375,2315.429931640625,2315.429931640625,1760360000,0.0,0.0,False,0.0015831644490817975,0.001581912565363073,22.15429931640619,2370.8798828125,-0.023387920903903625,0.14401521199504375
2006-10-11,2304.669921875,2322.070068359375,2292.2900390625,2308.27001953125,2308.27001953125,1995600000,0.0,0.0,False,-0.0030922603234647683,-0.003097051239474398,22.082700195312437,2370.8798828125,-0.026407859687508917,0.14377361424035925
2006-10-12,2318.280029296875,2346.2900390625,2318.280029296875,2346.179931640625,2346.179931640625,2003960000,0.0,0.0,False,0.016423517087950312,0.016290109827006224,22.461799316406186,2370.8798828125,-0.010418052534392541,0.1441500994103021
2006-10-13,2344.699951171875,2360.22998046875,2341.39990234375,2357.2900390625,2357.2900390625,1940530000,0.0,0.0,False,0.004735402972314118,0.004724226222047923,22.572900390624934,2370.8798828125,-0.005731983239015359,0.14414865253307502
2006-10-16,2359.18994140625,2368.110107421875,2358.010009765625,2363.840087890625,2363.840087890625,1823620000,0.0,0.0,False,0.0027786350935119497,0.002774781823258116,22.638400878906186,2370.8798828125,-0.0029692752352868945,0.14394161060572105
2006-10-17,2354.070068359375,2354.070068359375,2329.800048828125,2344.949951171875,2344.949951171875,2125950000,0.0,0.0,False,-0.007991292141765194,-0.008023393652893413,22.449499511718688,2370.8798828125,-0.010936839031197576,0.14418095764286137
2006-10-18,2355.419921875,2362.090087890625,2330.489990234375,2337.14990234375,2337.14990234375,2130750000,0.0,0.0,False,-0.003326317827903713,-0.003331862321629574,22.37149902343744,2370.8798828125,-0.014226777456450956,0.14403977115504846
2006-10-19,2332.5400390625,2345.239990234375,2324.429931640625,2340.93994140625,2340.93994140625,2000690000,0.0,0.0,False,0.001621649967209704,0.0016203365126855596,22.409399414062438,2370.8798828125,-0.012628198342437003,0.14307799428536652
2006-10-20,2340.93994140625,2349.360107421875,2329.1298828125,2342.300048828125,2342.300048828125,1922070000,0.0,0.0,False,0.0005810091057090183,0.000580840385267472,22.423000488281186,2370.8798828125,-0.01205452633495363,0.14260744224742883
2006-10-23,2338.14990234375,2364.199951171875,2330.610107421875,2355.56005859375,2355.56005859375,1823480000,0.0,0.0,False,0.005661106386544823,0.005645142544121124,22.555600585937437,2370.8798828125,-0.006461661904430427,0.1425609592629864
2006-10-24,2352.489990234375,2356.030029296875,2335.909912109375,2344.840087890625,2344.840087890625,1856880000,0.0,0.0,False,-0.004550922259025203,-0.004561309231244831,22.448400878906188,2370.8798828125,-0.010983177642464481,0.141784994741854
2006-10-25,2346.77001953125,2359.760009765625,2338.64990234375,2356.590087890625,2356.590087890625,2100780000,0.0,0.0,False,0.005011002695100686,0.004998489406434714,22.565900878906188,2370.8798828125,-0.006027211680130984,0.14181535764842007
2006-10-26,2361.090087890625,2379.2900390625,2347.8798828125,2379.10009765625,2379.10009765625,2339540000,0.0,0.0,False,0.009551941120898855,0.009506609770952265,22.791000976562437,2379.10009765625,0.0,0.1420175897841911
2006-10-27,2375.169921875,2377.340087890625,2347.070068359375,2350.6201171875,2350.6201171875,2268950000,0.0,0.0,False,-0.011970904669713955,-0.012043132953009711,22.506201171874935,2379.10009765625,-0.011970904669713955,0.14144998534916584
2006-10-30,2347.2099609375,2371.06005859375,2341.030029296875,2363.77001953125,2363.77001953125,1724180000,0.0,0.0,False,0.005594226922333911,0.005578637348954746,22.637700195312433,2379.10009765625,-0.006443645704568013,0.14102119585689113
2006-10-31,2368.75,2374.639892578125,2355.949951171875,2366.7099609375,2366.7099609375,1922150000,0.0,0.0,False,0.0012437510341352098,0.0012429782165464987,22.667099609374933,2379.10009765625,-0.00520790896144141,0.14031828353859946
2006-11-01,2373.489990234375,2375.530029296875,2330.570068359375,2334.35009765625,2334.35009765625,2027020000,0.0,0.0,False,-0.013672931544358558,-0.013767266954249567,22.343500976562435,2379.10009765625,-0.018809633123080927,0.14098924609277905
2006-11-02,2324.47998046875,2339.1298828125,2320.840087890625,2334.02001953125,2334.02001953125,1887310000,0.0,0.0,False,-0.00014140043746280195,-0.00014141043544714998,22.340200195312434,2379.10009765625,-0.01894837387019166,0.14029972854664435
2006-11-03,2339.0400390625,2343.97998046875,2316.820068359375,2330.7900390625,2330.7900390625,1830050000,0.0,0.0,False,-0.0013838700789715608,-0.0013848285115020786,22.307900390624933,2379.10009765625,-0.020306021861519086,0.1401320542122796
2006-11-06,2341.659912109375,2371.81005859375,2341.659912109375,2365.949951171875,2365.949951171875,1892250000,0.0,0.0,False,0.01508497613260662,0.01497232931709086,22.659499511718682,2379.10009765625,-0.005527361584041657,0.14085220457361383
2006-11-07,2366.010009765625,2391.340087890625,2363.639892578125,2375.8798828125,2375.8798828125,2088770000,0.0,0.0,False,0.004197016777851337,0.0041882338690358185,22.75879882812493,2379.10009765625,-0.0013535432354957466,0.1408558357245532
2006-11-08,2363.919921875,2393.469970703125,2358.43994140625,2384.93994140625,2384.93994140625,2076020000,0.0,0.0,False,0.003813348755251411,0.003806096372283448,22.84939941406243,2384.93994140625,0.0,0.14086025803065813
2006-11-09,2399.280029296875,2401.330078125,2370.60009765625,2376.010009765625,2376.010009765625,2380240000,0.0,0.0,False,-0.003744300426852476,-0.0037513278670785,22.76010009765618,2384.93994140625,-0.003744300426852476,0.14091520511155237
2006-11-10,2378.260009765625,2389.719970703125,2373.6201171875,2389.719970703125,2389.719970703125,1680460000,0.0,0.0,False,0.005770161270849394,0.005753577653155139,22.89719970703118,2389.719970703125,0.0,0.14071630049302924
2006-11-13,2389.52001953125,2408.909912109375,2387.8798828125,2406.3798828125,2406.3798828125,1720810000,0.0,0.0,False,0.0069714913519649535,0.006947302860964127,23.063798828124927,2406.3798828125,0.0,0.1408530149604199
2006-11-14,2408.050048828125,2430.830078125,2394.6201171875,2430.659912109375,2430.659912109375,1926370000,0.0,0.0,False,0.010089857162742355,0.010039294383659568,23.306599121093676,2430.659912109375,0.0,0.1411821051917318
2006-11-15,2430.139892578125,2452.56005859375,2429.679931640625,2442.75,2442.75,2103870000,0.0,0.0,False,0.004973994029519702,0.004961664588691821,23.427499999999924,2442.75,0.0,0.14108475939747805
2006-11-16,2447.090087890625,2453.35009765625,2438.0400390625,2449.06005859375,2449.06005859375,2038830000,0.0,0.0,False,0.0025831782187084595,0.0025798475484305784,23.490600585937425,2449.06005859375,0.0,0.14110044238435335
2006-11-17,2439.6298828125,2445.860107421875,2431.7900390625,2445.860107421875,2445.860107421875,1732400000,0.0,0.0,False,-0.0013066037970961286,-0.0013074581481173683,23.458601074218674,2449.06005859375,-0.0013066037970961286,0.14037051245191715
2006-11-20,2441.159912109375,2457.139892578125,2437.840087890625,2452.719970703125,2452.719970703125,1697480000,0.0,0.0,False,0.002804683416044007,0.0028007576301898166,23.527199707031173,2452.719970703125,0.0,0.14036747165189448
2006-11-21,2454.64990234375,2456.60009765625,2445.0400390625,2454.840087890625,2454.840087890625,1660270000,0.0,0.0,False,0.0008643943103265883,0.0008640209367105871,23.548400878906175,2454.840087890625,0.0,0.14023310097748568
2006-11-22,2463.2099609375,2467.199951171875,2450.639892578125,2465.97998046875,2465.97998046875,1573120000,0.0,0.0,False,0.004537930039955063,0.0045276646793743726,23.659799804687424,2465.97998046875,0.0,0.14020828627559276
2006-11-24,2449.72998046875,2468.419921875,2449.320068359375,2460.260009765625,2460.260009765625,681510000,0.0,0.0,False,-0.002319552773513478,-0.00232224710328111,23.602600097656175,2465.97998046875,-0.002319552773513478,0.14021278087939373
2006-11-27,2454.169921875,2454.639892578125,2405.889892578125,2405.919921875,2405.919921875,1950300000,0.0,0.0,False,-0.02208713212218638,-0.02233470506573583,23.059199218749928,2465.97998046875,-0.024355452627126906,0.14199681915719609
2006-11-28,2397.320068359375,2414.080078125,2390.10009765625,2412.610107421875,2412.610107421875,1958630000,0.0,0.0,False,0.002780718296584439,0.0027768592517510384,23.126101074218678,2465.97998046875,-0.02164245998328429,0.14160894202769628
2006-11-29,2422.909912109375,2436.610107421875,2414.800048828125,2432.22998046875,2432.22998046875,1903430000,0.0,0.0,False,0.008132218706420336,0.00809933039883715,23.322299804687425,2465.97998046875,-0.013686242494792888,0.14178377381787435
2006-11-30,2430.75,2441.35009765625,2419.22998046875,2431.77001953125,2431.77001953125,2134200000,0.0,0.0,False,-0.00018911079182215573,-0.00018912867552265024,23.317700195312426,2465.97998046875,-0.013872765070459758,0.1417845315857793
2006-12-01,2430.75,2434.389892578125,2392.949951171875,2413.2099609375,2413.2099609375,2040520000,0.0,0.0,False,-0.007632324785930011,-0.007661600030662345,23.13209960937493,2465.97998046875,-0.02139920840769316,0.14120589877402354
2006-12-04,2420.919921875,2455.669921875,2420.60009765625,2448.389892578125,2448.389892578125,1954530000,0.0,0.0,False,0.014578064988161277,0.014472826547700051,23.48389892578118,2465.97998046875,-0.007133102470394448,0.14190693008567293
2006-12-05,2455.699951171875,2459.510009765625,2445.139892578125,2452.3798828125,2452.3798828125,1990600000,0.0,0.0,False,0.0016296384193015268,0.0016283119994736392,23.523798828124928,2465.97998046875,-0.0055150884289274504,0.14172560927018843
2006-12-06,2447.5400390625,2451.860107421875,2436.469970703125,2445.860107421875,2445.860107421875,1889000000,0.0,0.0,False,-0.0026585503478963046,-0.0026620905688349394,23.458601074218677,2465.97998046875,-0.008158976636562398,0.14175418094594117
2006-12-07,2449.639892578125,2454.909912109375,2427.68994140625,2427.68994140625,2427.68994140625,2051030000,0.0,0.0,False,-0.007428947371310501,-0.007456679432884262,23.276899414062427,2465.97998046875,-0.015527311399836097,0.141905187661569
2006-12-08,2423.669921875,2447.030029296875,2416.77001953125,2437.360107421875,2437.360107421875,1840600000,0.0,0.0,False,0.003983278857276007,0.0039753666062238265,23.37360107421868,2465.97998046875,-0.011605882153769453,0.14192383108757595
2006-12-11,2437.360107421875,2453.219970703125,2429.969970703125,2442.860107421875,2442.860107421875,1813340000,0.0,0.0,False,0.0022565397633498296,0.00225399760110655,23.42860107421868,2465.97998046875,-0.009375531524988379,0.14187378619144933
2006-12-12,2443.030029296875,2444.719970703125,2419.320068359375,2431.60009765625,2431.60009765625,1927540000,0.0,0.0,False,-0.00460935512902072,-0.004620010963331665,23.316000976562428,2465.97998046875,-0.013941671499687058,0.14195222267759755
2006-12-13,2444.1201171875,2444.1201171875,2423.8701171875,2432.409912109375,2432.409912109375,1782430000,0.0,0.0,False,0.0003330376791419454,0.00033298223440386427,23.324099121093674,2465.97998046875,-0.013613276922464612,0.14194462647086334
2006-12-14,2435.75,2461.31005859375,2435.75,2453.85009765625,2453.85009765625,1889510000,0.0,0.0,False,0.008814380109264608,0.008775760235160517,23.538500976562425,2465.97998046875,-0.004918889410527316,0.1421912505960379
2006-12-15,2467.360107421875,2470.02001953125,2455.239990234375,2457.199951171875,2457.199951171875,2324650000,0.0,0.0,False,0.001365141871878972,0.0013642109128782197,23.571999511718673,2465.97998046875,-0.0035604625205456486,0.14218940669528457
2006-12-18,2462.429931640625,2470.949951171875,2428.659912109375,2435.570068359375,2435.570068359375,1936350000,0.0,0.0,False,-0.00880265474618147,-0.008841626986147662,23.355700683593675,2465.97998046875,-0.012331775744422124,0.142430111483738
2006-12-19,2420.080078125,2437.330078125,2408.85009765625,2429.550048828125,2429.550048828125,1960720000,0.0,0.0,False,-0.002471708619454782,-0.0024747683340596966,23.295500488281174,2465.97998046875,-0.01477300380747626,0.14180777541405654
2006-12-20,2432.0,2443.340087890625,2426.409912109375,2427.610107421875,2427.610107421875,1749530000,0.0,0.0,False,-0.0007984776469971422,-0.0007987966000694205,23.276101074218673,2465.97998046875,-0.015559685541154056,0.14181177302761125
2006-12-21,2430.139892578125,2433.1298828125,2408.989990234375,2415.85009765625,2415.85009765625,1732880000,0.0,0.0,False,-0.004844274510833246,-0.004856046040334855,23.158500976562422,2465.97998046875,-0.020328584663923732,0.14185737613847219
2006-12-22,2415.97998046875,2416.489990234375,2400.719970703125,2401.179931640625,2401.179931640625,1306530000,0.0,0.0,False,-0.006072465352820244,-0.00609097775253594,23.011799316406172,2465.97998046875,-0.026277605390700454,0.14186123133815381
2006-12-26,2398.219970703125,2414.2099609375,2397.679931640625,2413.510009765625,2413.510009765625,1016200000,0.0,0.0,False,0.00513500798608435,0.005121868793287261,23.135100097656174,2465.97998046875,-0.021277533118152503,0.1419400489818243
2006-12-27,2418.780029296875,2432.72998046875,2418.780029296875,2431.219970703125,2431.219970703125,1216260000,0.0,0.0,False,0.007337844411600347,0.007311053410266928,23.312199707031176,2465.97998046875,-0.014095819934035969,0.1417321207975342
2006-12-28,2425.320068359375,2432.47998046875,2420.909912109375,2425.570068359375,2425.570068359375,1237530000,0.0,0.0,False,-0.0023238959912442736,-0.002326600428232597,23.255700683593677,2465.97998046875,-0.01638695870584217,0.14175701604137098
2006-12-29,2423.030029296875,2437.3798828125,2413.429931640625,2415.2900390625,2415.2900390625,1413920000,0.0,0.0,False,-0.004238191026090687,-0.004247197614446881,23.15290039062493,2465.97998046875,-0.02055569867060092,0.14173619656512232
2007-01-03,2429.719970703125,2454.6201171875,2394.659912109375,2423.159912109375,2423.159912109375,2435280000,0.0,0.0,False,0.0032583552780807157,0.00325305834160338,23.23159912109368,2465.97998046875,-0.017364321161778218,0.14162973907909324
2007-01-04,2423.820068359375,2460.510009765625,2413.75,2453.429931640625,2453.429931640625,2104210000,0.0,0.0,False,0.012491961170197685,0.01241458038204854,23.53429931640618,2465.97998046875,-0.005089274417280354,0.14112027818889483
2007-01-05,2445.070068359375,2445.070068359375,2420.590087890625,2434.25,2434.25,2060360000,0.0,0.0,False,-0.007817599106162088,-0.007848316730836226,23.34249999999993,2465.97998046875,-0.012867087616306838,0.14110554867973185
2007-01-08,2435.25,2445.6298828125,2421.1298828125,2438.199951171875,2438.199951171875,1905620000,0.0,0.0,False,0.0016226563302352837,0.0016213412458800243,23.381999511718682,2465.97998046875,-0.011265310147243968,0.14099978067853944
2007-01-09,2443.260009765625,2449.8701171875,2423.56005859375,2443.830078125,2443.830078125,2144160000,0.0,0.0,False,0.00230913258382226,0.002306470634252844,23.43830078124993,2465.97998046875,-0.008982190658149425,0.1404714696111062
2007-01-10,2434.0400390625,2461.340087890625,2427.89990234375,2459.330078125,2459.330078125,2274210000,0.0,0.0,False,0.006342503162859892,0.006322474134513743,23.593300781249926,2465.97998046875,-0.002696657067948305,0.14049908286936616
2007-01-11,2464.889892578125,2489.4599609375,2463.389892578125,2484.85009765625,2484.85009765625,2436270000,0.0,0.0,False,0.010376817556229101,0.01032334796297054,23.848500976562423,2484.85009765625,0.0,0.14086139907030845
2007-01-12,2481.719970703125,2502.820068359375,2481.5400390625,2502.820068359375,2502.820068359375,2175810000,0.0,0.0,False,0.007231812784229685,0.007205788618761867,24.02820068359367,2502.820068359375,0.0,0.1409614949242956
2007-01-16,2504.56005859375,2508.929931640625,2493.919921875,2497.780029296875,2497.780029296875,2139550000,0.0,0.0,False,-0.0020137440666295747,-0.00201577437535184,23.97780029296867,2502.820068359375,-0.0020137440666295747,0.14082482272180744
2007-01-17,2487.889892578125,2496.929931640625,2475.830078125,2479.419921875,2479.419921875,2273880000,0.0,0.0,False,-0.007350570188938255,-0.007377718750072198,23.79419921874992,2502.820068359375,-0.009349512088463463,0.14103446062372113
2007-01-18,2475.330078125,2475.800048828125,2438.110107421875,2443.2099609375,2443.2099609375,2456180000,0.0,0.0,False,-0.014604206660611574,-0.014711897869220447,23.432099609374923,2502.820068359375,-0.023817176542359264,0.1416730872434903
2007-01-19,2437.6298828125,2453.7900390625,2435.679931640625,2451.31005859375,2451.31005859375,2037890000,0.0,0.0,False,0.003315350618962709,0.0033098669609227904,23.513100585937423,2502.820068359375,-0.020580788214388246,0.1413281302316312
2007-01-22,2454.5,2454.659912109375,2422.919921875,2431.070068359375,2431.070068359375,1900860000,0.0,0.0,False,-0.00825680544303975,-0.008291081666234984,23.310700683593673,2502.820068359375,-0.028667662093277424,0.14127161545921277
2007-01-23,2428.260009765625,2447.030029296875,2425.97998046875,2431.409912109375,2431.409912109375,2001100000,0.0,0.0,False,0.0001397918366989881,0.00013978206673068153,23.314099121093673,2502.820068359375,-0.028531877761716284,0.13924253388507513
2007-01-24,2443.010009765625,2466.280029296875,2440.820068359375,2466.280029296875,2466.280029296875,2202040000,0.0,0.0,False,0.0143415213592053,0.014239654536724943,23.662800292968672,2502.820068359375,-0.01459954693684884,0.13994371249785265
2007-01-25,2469.27001953125,2470.510009765625,2430.56005859375,2434.239990234375,2434.239990234375,2202280000,0.0,0.0,False,-0.012991241335897463,-0.01307636556158307,23.342399902343672,2502.820068359375,-0.027401122035094927,0.14040215198143208
2007-01-26,2441.10009765625,2443.43994140625,2418.610107421875,2435.489990234375,2435.489990234375,2067080000,0.0,0.0,False,0.000513507297971838,0.0005133754982174631,23.354899902343675,2502.820068359375,-0.02690168541326088,0.1403823540887113
2007-01-29,2434.639892578125,2451.830078125,2431.31005859375,2441.090087890625,2441.090087890625,1915400000,0.0,0.0,False,0.002299372068333083,0.0022967325577490255,23.410900878906173,2502.820068359375,-0.02466417032895807,0.14006872355832714
2007-01-30,2446.659912109375,2451.0,2437.419921875,2448.639892578125,2448.639892578125,1769600000,0.0,0.0,False,0.003092800517667138,0.0030880276486351214,23.486398925781174,2502.820068359375,-0.021647651170052185,0.13980583925266507
2007-01-31,2443.330078125,2471.199951171875,2433.760009765625,2463.929931640625,2463.929931640625,2186710000,0.0,0.0,False,0.006244298767182688,0.006224883913151894,23.639299316406174,2502.820068359375,-0.015538526804383057,0.13993068913606904
2007-02-01,2474.080078125,2481.3798828125,2458.7099609375,2468.3798828125,2468.3798828125,2170040000,0.0,0.0,False,0.001806038034901425,0.001804409109182646,23.683798828124925,2502.820068359375,-0.01376055193989667,0.1399369122260371
2007-02-02,2474.18994140625,2478.409912109375,2466.56005859375,2475.8798828125,2475.8798828125,1876770000,0.0,0.0,False,0.0030384302076933434,0.003033823507695201,23.758798828124924,2502.820068359375,-0.010763932208892046,0.13995267761104635
2007-02-05,2475.030029296875,2481.570068359375,2466.179931640625,2470.60009765625,2470.60009765625,1875310000,0.0,0.0,False,-0.0021324884106462827,-0.002134765401737708,23.706000976562425,2502.820068359375,-0.01287346665884992,0.1393782400576974
2007-02-06,2475.780029296875,2478.239990234375,2454.60009765625,2471.489990234375,2471.489990234375,2113710000,0.0,0.0,False,0.0003601928855136993,0.0003601280316291165,23.714899902343678,2502.820068359375,-0.01251791070443875,0.13910569696640224
2007-02-07,2483.72998046875,2495.27001953125,2475.570068359375,2490.5,2490.5,2198410000,0.0,0.0,False,0.007691720314765282,0.007662289851654866,23.904999999999927,2502.820068359375,-0.004922474657737208,0.13928149214693586
2007-02-08,2484.5,2492.409912109375,2477.7099609375,2488.669921875,2488.669921875,1995880000,0.0,0.0,False,-0.0007348235796025282,-0.0007350936947818729,23.886699218749925,2502.820068359375,-0.005653681086891127,0.13913107903914915
2007-02-09,2491.64990234375,2496.52001953125,2453.43994140625,2459.820068359375,2459.820068359375,2186590000,0.0,0.0,False,-0.011592478882811896,-0.0116601955105668,23.598200683593674,2502.820068359375,-0.017180619791093088,0.1393311914042738
2007-02-12,2460.6298828125,2460.6298828125,2444.679931640625,2450.3798828125,2450.3798828125,1840250000,0.0,0.0,False,-0.0038377545042029837,-0.0038451375796946037,23.503798828124925,2502.820068359375,-0.02095243929430779,0.13929492873369959
2007-02-13,2455.25,2464.56005859375,2452.169921875,2459.8798828125,2459.8798828125,1821390000,0.0,0.0,False,0.003876949883010017,0.0038694538809818956,23.598798828124924,2502.820068359375,-0.01715672096836862,0.13932029183835798
2007-02-14,2468.0400390625,2494.510009765625,2468.0400390625,2488.3798828125,2488.3798828125,2173580000,0.0,0.0,False,0.011585931572973607,0.01151932861235547,23.883798828124924,2502.820068359375,-0.005769565990551118,0.13939726527483964
2007-02-15,2489.840087890625,2498.3701171875,2485.510009765625,2497.10009765625,2497.10009765625,1949670000,0.0,0.0,False,0.003504374434137425,0.003498248421772458,23.971000976562422,2502.820068359375,-0.0022854102759670702,0.13910297229276078
2007-02-16,2491.47998046875,2497.919921875,2482.659912109375,2496.31005859375,2496.31005859375,1887430000,0.0,0.0,False,-0.0003163826164763739,-0.0003164326760153018,23.963100585937422,2502.820068359375,-0.0026010698283606137,0.13897981423706304
2007-02-20,2491.75,2514.219970703125,2479.919921875,2513.0400390625,2513.0400390625,2165590000,0.0,0.0,False,0.006701884011225179,0.00667952622384973,24.13040039062492,2513.0400390625,0.0,0.13891490762334766
2007-02-21,2503.5400390625,2518.419921875,2500.9599609375,2518.419921875,2518.419921875,2012450000,0.0,0.0,False,0.0021407867478733245,0.002138498529067116,24.18419921874992,2518.419921875,0.0,0.13880570834934972
2007-02-22,2523.360107421875,2531.419921875,2509.06005859375,2524.93994140625,2524.93994140625,1850960000,0.0,0.0,False,0.002588932637729302,0.0025855871245893556,24.24939941406242,2524.93994140625,0.0,0.13853223657061312
2007-02-23,2522.530029296875,2522.840087890625,2506.949951171875,2515.10009765625,2515.10009765625,2012220000,0.0,0.0,False,-0.0038970605156334326,-0.0039046738421310294,24.15100097656242,2524.93994140625,-0.0038970605156334326,0.1383396958068596
2007-02-26,2525.0400390625,2525.97998046875,2492.5400390625,2504.52001953125,2504.52001953125,1912480000,0.0,0.0,False,-0.00420662308226194,-0.0042154958127041805,24.045200195312418,2524.93994140625,-0.008087290133177327,0.13840120059562422
2007-02-27,2468.739990234375,2470.919921875,2402.360107421875,2407.860107421875,2407.860107421875,3037380000,0.0,0.0,False,-0.03859418625348665,-0.03935867637339482,23.07860107421867,2524.93994140625,-0.0463693540049781,0.14375851325583336
2007-02-28,2411.889892578125,2431.860107421875,2395.35009765625,2416.14990234375,2416.14990234375,2620450000,0.0,0.0,False,0.003442805874113164,0.003436892985368677,23.16149902343742,2524.93994140625,-0.04308618881521198,0.14353772961713523
2007-03-01,2377.179931640625,2419.14990234375,2359.43994140625,2404.2099609375,2404.2099609375,2710750000,0.0,0.0,False,-0.004941722115282543,-0.004953972800333503,23.04209960937492,2524.93994140625,-0.04781499095836317,0.14317538129786722
2007-03-02,2389.860107421875,2401.260009765625,2368.0,2368.0,2368.0,2352790000,0.0,0.0,False,-0.01506106435204202,-0.015175633997804612,22.679999999999918,2524.93994140625,-0.06215591065458903,0.14326536735873882
2007-03-05,2368.0,2377.840087890625,2340.39990234375,2340.679931640625,2340.679931640625,2291680000,0.0,0.0,False,-0.011537191030141503,-0.011604260781977523,22.40679931640617,2524.93994140625,-0.07297599706985602,0.1437306609088591
2007-03-06,2363.14990234375,2390.139892578125,2361.27001953125,2385.139892578125,2385.139892578125,2121430000,0.0,0.0,False,0.01899446410271799,0.01881632154940088,22.85139892578117,2524.93994140625,-0.05536767292384159,0.14491690940839966
2007-03-07,2382.64990234375,2388.780029296875,2371.919921875,2374.639892578125,2374.639892578125,1959330000,0.0,0.0,False,-0.004402257508112184,-0.0044119759763172495,22.74639892578117,2524.93994140625,-0.059526187678118125,0.14480099190437795
2007-03-08,2396.550048828125,2402.199951171875,2382.0,2387.72998046875,2387.72998046875,1989910000,0.0,0.0,False,0.005512451774914551,0.005497313818651122,22.87729980468742,2524.93994140625,-0.05434187114212374,0.14467956405200505
2007-03-09,2403.1298828125,2404.800048828125,2375.570068359375,2387.550048828125,2387.550048828125,1875050000,0.0,0.0,False,-7.535677907333227e-05,-7.535961853805793e-05,22.875500488281173,2524.93994140625,-0.054413132892819016,0.1446784504798112
2007-03-12,2385.139892578125,2404.02001953125,2384.389892578125,2402.2900390625,2402.2900390625,1637980000,0.0,0.0,False,0.006173688481047712,0.006154709340462346,23.022900390624923,2524.93994140625,-0.048575374143529526,0.14457166061117704
2007-03-13,2388.860107421875,2395.97998046875,2350.570068359375,2350.570068359375,2350.570068359375,2235000000,0.0,0.0,False,-0.021529444764008976,-0.021764584335111803,22.505700683593673,2524.93994140625,-0.06905901807302428,0.14611528778440072
2007-03-14,2350.93994140625,2371.739990234375,2331.570068359375,2371.739990234375,2371.739990234375,2255630000,0.0,0.0,False,0.009006292626612122,0.008965977850153992,22.717399902343676,2524.93994140625,-0.060674691171684336,0.14636730087615926
2007-03-15,2371.02001953125,2382.6201171875,2367.739990234375,2378.699951171875,2378.699951171875,1690430000,0.0,0.0,False,0.002934537919905944,0.0029302405686117638,22.786999511718676,2524.93994140625,-0.05791820543380033,0.14585332474725576
2007-03-16,2376.820068359375,2385.320068359375,2364.360107421875,2372.659912109375,2372.659912109375,2031650000,0.0,0.0,False,-0.0025392185590806804,-0.0025424478422548863,22.726599121093678,2524.93994140625,-0.06031035701073495,0.14572024553066318
2007-03-19,2384.659912109375,2399.800048828125,2381.550048828125,2394.409912109375,2394.409912109375,1650970000,0.0,0.0,False,0.009166926911435613,0.009125165657828376,22.944099121093675,2524.93994140625,-0.05169629073401927,0.14589508975824397
2007-03-20,2394.820068359375,2412.639892578125,2393.18994140625,2408.2099609375,2408.2099609375,1761940000,0.0,0.0,False,0.005763444579114596,0.005746899473168198,23.082099609374925,2524.93994140625,-0.04623079486149595,0.14597426164875002
2007-03-21,2415.5400390625,2455.919921875,2405.389892578125,2455.919921875,2455.919921875,2158740000,0.0,0.0,False,0.019811379286433395,0.019617687927746347,23.55919921874992,2524.93994140625,-0.027335311386776917,0.14725282353269462
2007-03-22,2457.06005859375,2457.3701171875,2442.510009765625,2451.739990234375,2451.739990234375,1887290000,0.0,0.0,False,-0.001701982057067175,-0.0017034320740305974,23.51739990234367,2524.93994140625,-0.02899076923433941,0.14699713771506673
2007-03-23,2451.830078125,2459.9599609375,2447.81005859375,2448.929931640625,2448.929931640625,1634470000,0.0,0.0,False,-0.0011461486964127188,-0.0011468060271437052,23.489299316406168,2524.93994140625,-0.0301036901983861,0.1469580108006059
2007-03-26,2451.60009765625,2455.6298828125,2428.0,2455.6298828125,2455.6298828125,1817870000,0.0,0.0,False,0.0027358688728944536,0.0027321331956471984,23.55629882812492,2524.93994140625,-0.02745018107446473,0.14696869503513468
2007-03-27,2448.919921875,2450.030029296875,2435.18994140625,2437.429931640625,2437.429931640625,1708060000,0.0,0.0,False,-0.007411520481673817,-0.007439122264954001,23.37429931640617,2524.93994140625,-0.034658253976879494,0.14707705886938308
2007-03-28,2427.18994140625,2434.320068359375,2413.090087890625,2417.10009765625,2417.10009765625,1868310000,0.0,0.0,False,-0.008340684472800897,-0.008375662611741193,23.171000976562418,2524.93994140625,-0.042709864888880955,0.1473245382359121
2007-03-29,2432.5,2433.0400390625,2396.830078125,2417.8798828125,2417.8798828125,1926070000,0.0,0.0,False,0.0003226118591472815,0.00032255983113105286,23.17879882812492,2524.93994140625,-0.0424010317386494,0.14723848449642263
2007-03-30,2419.909912109375,2432.199951171875,2403.010009765625,2421.639892578125,2421.639892578125,1998550000,0.0,0.0,False,0.0015550854251913382,0.001553877531940831,23.216398925781167,2524.93994140625,-0.04091188353992792,0.14655065049941068
2007-04-02,2425.360107421875,2427.93994140625,2409.0400390625,2422.260009765625,2422.260009765625,1784170000,0.0,0.0,False,0.0002560732458201098,0.0002560404646626296,23.222600097656166,2524.93994140625,-0.0406662867329185,0.14654637237273818
2007-04-03,2432.300048828125,2456.169921875,2432.300048828125,2450.330078125,2450.330078125,1932030000,0.0,0.0,False,0.011588379548936656,0.011521748548146069,23.503300781249916,2524.93994140625,-0.029549163549488777,0.14698840084734605
2007-04-04,2451.93994140625,2461.489990234375,2448.68994140625,2458.68994140625,2458.68994140625,1933300000,0.0,0.0,False,0.003411729446527012,0.003405922701233289,23.586899414062415,2524.93994140625,-0.026238247854363794,0.1470147696198833
2007-04-05,2457.64990234375,2471.340087890625,2455.60009765625,2471.340087890625,2471.340087890625,1537800000,0.0,0.0,False,0.00514507594932434,0.005131885271409419,23.713400878906164,2524.93994140625,-0.02122816968302732,0.14705622543566133
2007-04-09,2478.02001953125,2478.679931640625,2464.570068359375,2469.179931640625,2469.179931640625,1714880000,0.0,0.0,False,-0.0008740829562813301,-0.0008744651895405107,23.691799316406165,2524.93994140625,-0.022083697457995655,0.1469416055131875
2007-04-10,2468.1298828125,2479.4599609375,2468.030029296875,2477.610107421875,2477.610107421875,1834530000,0.0,0.0,False,0.0034141601724619886,0.003408345159452063,23.776101074218662,2524.93994140625,-0.018744934565855464,0.14697580145142403
2007-04-11,2477.760009765625,2478.510009765625,2452.050048828125,2459.31005859375,2459.31005859375,1957970000,0.0,0.0,False,-0.007386169750157934,-0.007413582569183425,23.593100585937414,2524.93994140625,-0.025992651047354376,0.14685828196700282
2007-04-12,2455.719970703125,2480.409912109375,2448.7099609375,2480.320068359375,2480.320068359375,1905500000,0.0,0.0,False,0.008543050394238971,0.008506765051105305,23.803200683593666,2524.93994140625,-0.01767165718089292,0.14706713141095856
2007-04-13,2479.68994140625,2491.93994140625,2468.22998046875,2491.93994140625,2491.93994140625,1834320000,0.0,0.0,False,0.004684828057114787,0.004673888403776729,23.919399414062415,2524.93994140625,-0.013069617799154831,0.14678129233469478
2007-04-16,2500.550048828125,2519.030029296875,2500.550048828125,2518.330078125,2518.330078125,1779410000,0.0,0.0,False,0.010590197733199691,0.01053451437602844,24.183300781249915,2524.93994140625,-0.0026178299027456164,0.14713095012878338
2007-04-17,2519.1201171875,2522.070068359375,2510.60009765625,2516.949951171875,2516.949951171875,1900920000,0.0,0.0,False,-0.0005480325891801252,-0.0005481828139274058,24.169499511718666,2524.93994140625,-0.0031644278358260447,0.1470624847183062
2007-04-18,2507.340087890625,2518.2099609375,2499.64990234375,2510.5,2510.5,2046760000,0.0,0.0,False,-0.0025626060497834224,-0.002565895144971706,24.104999999999915,2524.93994140625,-0.005718924703693284,0.14693425457121104
2007-04-19,2497.219970703125,2515.949951171875,2490.340087890625,2505.35009765625,2505.35009765625,2112920000,0.0,0.0,False,-0.002051345287293338,-0.0020534521778369326,24.053500976562415,2524.93994140625,-0.007758538501747347,0.1456976445233885
2007-04-20,2525.22998046875,2532.239990234375,2515.239990234375,2526.389892578125,2526.389892578125,2084270000,0.0,0.0,False,0.00839794603618782,0.008362879475316725,24.263898925781163,2526.389892578125,0.0,0.14580147363429524
2007-04-23,2525.77001953125,2531.39990234375,2518.469970703125,2523.669921875,2523.669921875,1928530000,0.0,0.0,False,-0.0010766234899511895,-0.0010772034653348638,24.236699218749916,2526.389892578125,-0.0010766234899511895,0.14575794049009638
2007-04-24,2528.389892578125,2529.47998046875,2509.260009765625,2524.5400390625,2524.5400390625,2220610000,0.0,0.0,False,0.00034478248520453114,0.000344723061381949,24.245400390624916,2526.389892578125,-0.0007322122056692137,0.1454997099619484
2007-04-25,2533.5400390625,2551.389892578125,2523.840087890625,2547.889892578125,2547.889892578125,2644120000,0.0,0.0,False,0.009249151589727278,0.00920664011615533,24.478898925781166,2547.889892578125,0.0,0.1457047646552058
2007-04-26,2551.489990234375,2560.639892578125,2544.1201171875,2554.4599609375,2554.4599609375,2406090000,0.0,0.0,False,0.0025786311953719387,0.0025753122303179147,24.544599609374913,2554.4599609375,0.0,0.14571095826078279
2007-04-27,2554.47998046875,2562.989990234375,2550.10009765625,2557.2099609375,2557.2099609375,2078160000,0.0,0.0,False,0.0010765484846317896,0.0010759694218674066,24.572099609374913,2557.2099609375,0.0,0.14570890196672223
2007-04-30,2558.050048828125,2558.75,2525.090087890625,2525.090087890625,2525.090087890625,2080710000,0.0,0.0,False,-0.012560514598926265,-0.012640064691100808,24.25090087890616,2557.2099609375,-0.012560514598926265,0.146214948092908
2007-05-01,2529.949951171875,2532.3701171875,2510.570068359375,2531.530029296875,2531.530029296875,2351750000,0.0,0.0,False,0.0025503808506213144,0.002547134148426149,24.31530029296866,2557.2099609375,-0.010042167844211969,0.14589431010745857
2007-05-02,2531.9599609375,2562.780029296875,2531.9599609375,2557.840087890625,2557.840087890625,2073150000,0.0,0.0,False,0.010392947462313007,0.010339312083538329,24.578400878906162,2557.840087890625,0.0,0.14601212494258867
2007-05-03,2560.85009765625,2569.800048828125,2555.840087890625,2565.4599609375,2565.4599609375,2137140000,0.0,0.0,False,0.0029790263601501277,0.0029745978540339254,24.654599609374912,2565.4599609375,0.0,0.14602365262475422
2007-05-04,2574.5,2577.9599609375,2561.72998046875,2572.14990234375,2572.14990234375,2214130000,0.0,0.0,False,0.0026076966735451013,0.0026043025318886305,24.72149902343741,2572.14990234375,0.0,0.14600822264026528
2007-05-07,2572.639892578125,2580.06005859375,2569.219970703125,2570.949951171875,2570.949951171875,1652300000,0.0,0.0,False,-0.00046651681178522253,-0.0004666256646088263,24.709499511718658,2572.14990234375,-0.00046651681178522253,0.14578043751272746
2007-05-08,2563.179931640625,2571.75,2551.14990234375,2571.75,2571.75,1897750000,0.0,0.0,False,0.00031118802128382583,0.000311139612334127,24.717499999999905,2572.14990234375,-0.00015547396494486332,0.14558112442115798
2007-05-09,2557.6298828125,2579.97998046875,2555.7099609375,2576.340087890625,2576.340087890625,2104220000,0.0,0.0,False,0.0017848110783027504,0.0017832201956788098,24.763400878906157,2576.340087890625,0.0,0.14558628322721212
2007-05-10,2564.800048828125,2570.72998046875,2533.1201171875,2533.739990234375,2533.739990234375,2237610000,0.0,0.0,False,-0.016535121995919666,-0.016673353021919534,24.33739990234366,2576.340087890625,-0.016535121995919666,0.14653402975159208
2007-05-11,2541.659912109375,2562.449951171875,2539.669921875,2562.219970703125,2562.219970703125,1725550000,0.0,0.0,False,0.011240293233922394,0.011177590564691009,24.622199707031157,2576.340087890625,-0.0054806883818901975,0.14672351052167162
2007-05-14,2564.050048828125,2568.929931640625,2537.919921875,2546.43994140625,2546.43994140625,1941450000,0.0,0.0,False,-0.006158733238093017,-0.00617777646400156,24.464399414062406,2576.340087890625,-0.011605667522277985,0.14533444685341648
2007-05-15,2544.669921875,2557.780029296875,2523.830078125,2525.2900390625,2525.2900390625,2187760000,0.0,0.0,False,-0.008305674914944272,-0.00834035921738591,24.252900390624905,2576.340087890625,-0.019814949535611248,0.14499771596527156
2007-05-16,2532.7099609375,2547.419921875,2519.35009765625,2547.419921875,2547.419921875,2061050000,0.0,0.0,False,0.00876330341077014,0.008725128530693736,24.474199218749906,2576.340087890625,-0.011225290539690902,0.14520344019750478
2007-05-17,2544.320068359375,2547.7099609375,2535.469970703125,2539.3798828125,2539.3798828125,1924890000,0.0,0.0,False,-0.0031561498728416293,-0.0031611410184874604,24.393798828124908,2576.340087890625,-0.014346011713223028,0.14517304229902356
2007-05-18,2548.070068359375,2559.030029296875,2540.669921875,2558.449951171875,2558.449951171875,1996930000,0.0,0.0,False,0.007509734360128029,0.007481676687933893,24.584499511718658,2576.340087890625,-0.006944012090188578,0.14449969797624942
2007-05-21,2560.929931640625,2587.8701171875,2560.85009765625,2578.7900390625,2578.7900390625,1974220000,0.0,0.0,False,0.007950160557687935,0.007918724535604788,24.78790039062491,2578.7900390625,0.0,0.1444759707790709
2007-05-22,2580.0400390625,2593.030029296875,2573.949951171875,2588.02001953125,2588.02001953125,1943950000,0.0,0.0,False,0.003579190367939189,0.0035728003090465623,24.88020019531241,2588.02001953125,0.0,0.14439895620707713
2007-05-23,2592.6201171875,2600.93994140625,2576.22998046875,2577.050048828125,2577.050048828125,2011060000,0.0,0.0,False,-0.004238750326634566,-0.004247759295660111,24.77050048828116,2588.02001953125,-0.004238750326634566,0.1441157252268367
2007-05-24,2577.2099609375,2585.72998046875,2531.280029296875,2537.919921875,2537.919921875,2350850000,0.0,0.0,False,-0.015184077224623116,-0.01530053570546125,24.379199218749914,2588.02001953125,-0.019358466038962185,0.14481291177763667
2007-05-25,2547.409912109375,2560.030029296875,2544.4599609375,2557.18994140625,2557.18994140625,1559700000,0.0,0.0,False,0.0075928398548577025,0.0075641593325795784,24.57189941406241,2588.02001953125,-0.011912611916574,0.14491887206137827
2007-05-29,2561.0400390625,2576.360107421875,2558.39990234375,2572.06005859375,2572.06005859375,1651000000,0.0,0.0,False,0.0058150225553141865,0.005798180571125434,24.720600585937408,2588.02001953125,-0.006166861468247298,0.14444884386735773
2007-05-30,2556.169921875,2592.590087890625,2551.679931640625,2592.590087890625,2592.590087890625,1969150000,0.0,0.0,False,0.007981940090504569,0.007950252911792705,24.92590087890616,2592.590087890625,0.0,0.14455293233635866
2007-05-31,2599.469970703125,2607.89990234375,2594.2900390625,2604.52001953125,2604.52001953125,2286850000,0.0,0.0,False,0.004601549506937808,0.004590994744461099,25.045200195312407,2604.52001953125,0.0,0.1430112630356677
2007-06-01,2614.010009765625,2626.39990234375,2608.68994140625,2613.919921875,2613.919921875,1880030000,0.0,0.0,False,0.0036090727939352973,0.0036025757183061236,25.13919921874991,2613.919921875,0.0,0.1429229692469486
2007-06-04,2606.050048828125,2619.75,2604.85009765625,2618.2900390625,2618.2900390625,1947220000,0.0,0.0,False,0.0016718634534012011,0.0016704674454376693,25.18290039062491,2618.2900390625,0.0,0.14177347920066033
2007-06-05,2611.159912109375,2613.31005859375,2595.010009765625,2611.22998046875,2611.22998046875,2182810000,0.0,0.0,False,-0.0026964387017558433,-0.002700080640909011,25.11229980468741,2618.2900390625,-0.0026964387017558433,0.14181125940941064
2007-06-06,2599.56005859375,2599.56005859375,2578.81005859375,2587.179931640625,2587.179931640625,2163430000,0.0,0.0,False,-0.009210237707138913,-0.009252914188926107,24.87179931640616,2618.2900390625,-0.011881841567488949,0.14025487561774558
2007-06-07,2577.3701171875,2585.72998046875,2541.3798828125,2541.3798828125,2541.3798828125,2716240000,0.0,0.0,False,-0.017702691748649135,-0.01786125855616113,24.41379882812491,2618.2900390625,-0.029374192737462446,0.14141001439941808
2007-06-08,2541.139892578125,2573.739990234375,2534.969970703125,2573.5400390625,2573.5400390625,1908130000,0.0,0.0,False,0.012654604086347332,0.012575203735725389,24.73540039062491,2618.2900390625,-0.01709130743056375,0.14179645003639874
2007-06-11,2569.639892578125,2584.820068359375,2566.840087890625,2572.14990234375,2572.14990234375,1614980000,0.0,0.0,False,-0.0005401651801214546,-0.0005403111218898366,24.72149902343741,2618.2900390625,-0.017622240481528495,0.1417521574569079
2007-06-12,2560.409912109375,2576.889892578125,2547.989990234375,2549.77001953125,2549.77001953125,2047210000,0.0,0.0,False,-0.008700847019883051,-0.008738920397279932,24.497700195312408,2618.2900390625,-0.026169759082834143,0.1419599798960956
2007-06-13,2558.469970703125,2582.31005859375,2556.719970703125,2582.31005859375,2582.31005859375,2086610000,0.0,0.0,False,0.012761950612503625,0.012681203191499329,24.82310058593741,2618.2900390625,-0.013741785643286875,0.14085692252022677
2007-06-14,2584.139892578125,2604.760009765625,2583.929931640625,2599.409912109375,2599.409912109375,1936220000,0.0,0.0,False,0.006621921120090857,0.0066000925123200025,24.99409912109366,2618.2900390625,-0.007210861543775038,0.14062233108053027
2007-06-15,2625.330078125,2630.510009765625,2620.719970703125,2626.7099609375,2626.7099609375,2420750000,0.0,0.0,False,0.010502402372533748,0.01044763526844418,25.267099609374913,2626.7099609375,0.0,0.14083691870473686
2007-06-18,2631.340087890625,2631.449951171875,2617.659912109375,2626.60009765625,2626.60009765625,1717120000,0.0,0.0,False,-4.1825432911868354e-05,-4.18263076196776e-05,25.266000976562413,2626.7099609375,-4.1825432911868354e-05,0.13822172921110035
2007-06-19,2620.31005859375,2631.300048828125,2612.419921875,2626.760009765625,2626.760009765625,1871880000,0.0,0.0,False,6.0881787645516994e-05,6.087993442470142e-05,25.267600097656164,2626.760009765625,0.0,0.13802071667995564
2007-06-20,2632.199951171875,2634.60009765625,2599.6298828125,2599.9599609375,2599.9599609375,2793260000,0.0,0.0,False,-0.010202701704186579,-0.010255106013627783,24.999599609374915,2626.760009765625,-0.010202701704186579,0.13810003338001112
2007-06-21,2597.64990234375,2618.5400390625,2586.050048828125,2616.9599609375,2616.9599609375,2562640000,0.0,0.0,False,0.006538562229962297,0.006517278557977441,25.169599609374917,2626.760009765625,-0.00373085047423094,0.13819405795814774
2007-06-22,2610.360107421875,2612.75,2583.239990234375,2588.9599609375,2588.9599609375,3240350000,0.0,0.0,False,-0.01069943767499193,-0.010757088246159136,24.889599609374915,2626.760009765625,-0.014390370147099096,0.13782087993415149
2007-06-25,2590.590087890625,2605.8701171875,2568.5,2577.080078125,2577.080078125,2039010000,0.0,0.0,False,-0.004588669964674996,-0.00459923022812324,24.770800781249914,2626.760009765625,-0.018913007452499575,0.1376108560279665
2007-06-26,2589.219970703125,2590.889892578125,2566.340087890625,2574.159912109375,2574.159912109375,2100330000,0.0,0.0,False,-0.0011331297154528741,-0.0011337721923145013,24.741599121093664,2626.760009765625,-0.020024706277199322,0.1376161754101984
2007-06-27,2563.830078125,2605.919921875,2560.449951171875,2605.35009765625,2605.35009765625,2020260000,0.0,0.0,False,0.012116646444593426,0.012043827508143121,25.05350097656241,2626.760009765625,-0.008150692118723546,0.13799258023189823
2007-06-28,2606.139892578125,2624.60009765625,2604.60009765625,2608.3701171875,2608.3701171875,1923410000,0.0,0.0,False,0.0011591607338938825,0.0011584894258096158,25.083701171874907,2626.760009765625,-0.007000979347087655,0.13699565010793277
2007-06-29,2619.93994140625,2626.56005859375,2590.090087890625,2603.22998046875,2603.22998046875,2168420000,0.0,0.0,False,-0.0019706316541812097,-0.0019725759034254107,25.03229980468741,2626.760009765625,-0.008957814649757201,0.1369467147862169
2007-07-02,2617.389892578125,2632.300048828125,2614.840087890625,2632.300048828125,2632.300048828125,1853840000,0.0,0.0,False,0.011166922852563488,0.011105033088820179,25.323000488281156,2632.300048828125,0.0,0.13427547799732747
2007-07-03,2636.7099609375,2644.949951171875,2635.0,2644.949951171875,2644.949951171875,1089120000,0.0,0.0,False,0.0048056460544387836,0.004794135798851337,25.449499511718656,2644.949951171875,0.0,0.1343223540478309
2007-07-05,2646.300048828125,2658.010009765625,2637.780029296875,2656.64990234375,2656.64990234375,1694530000,0.0,0.0,False,0.004423505694953311,0.004413750750425679,25.56649902343741,2656.64990234375,0.0,0.1341532721789361
2007-07-06,2656.300048828125,2667.969970703125,2649.050048828125,2666.510009765625,2666.510009765625,1597110000,0.0,0.0,False,0.003711481672152628,0.0037046111187590616,25.665100097656158,2666.510009765625,0.0,0.13299677630681503
2007-07-09,2668.989990234375,2672.590087890625,2660.64990234375,2670.02001953125,2670.02001953125,1895200000,0.0,0.0,False,0.00131633099173456,0.001315465387625736,25.700200195312405,2670.02001953125,0.0,0.13299746029480466
2007-07-10,2657.8701171875,2662.550048828125,2637.659912109375,2639.159912109375,2639.159912109375,2229340000,0.0,0.0,False,-0.011558006005997212,-0.011625318928859731,25.391599121093655,2670.02001953125,-0.011558006005997212,0.13299215288399877
2007-07-11,2637.1201171875,2652.340087890625,2631.889892578125,2651.7900390625,2651.7900390625,2014260000,0.0,0.0,False,0.004785661867313662,0.004774246991563006,25.517900390624902,2670.02001953125,-0.006827656847288477,0.13286008932266863
2007-07-12,2662.760009765625,2701.72998046875,2662.52001953125,2701.72998046875,2701.72998046875,2166350000,0.0,0.0,False,0.01883253978278976,0.01865740293662337,26.0172998046874,2701.72998046875,0.0,0.13398013080056412
2007-07-13,2696.9599609375,2707.639892578125,2694.090087890625,2707.0,2707.0,1729190000,0.0,0.0,False,0.0019506092649330675,0.0019487092970096674,26.069999999999897,2707.0,0.0,0.1326004101741859
2007-07-16,2703.39990234375,2712.1298828125,2693.7099609375,2697.330078125,2697.330078125,1751060000,0.0,0.0,False,-0.0035721913095677627,-0.0035785868201446,25.973300781249897,2707.0,-0.0035721913095677627,0.13139917432184886
2007-07-17,2702.10009765625,2719.93994140625,2701.56005859375,2712.2900390625,2712.2900390625,2158690000,0.0,0.0,False,0.0055462106988029,0.00553088710472324,26.122900390624892,2712.2900390625,0.0,0.13114240739147326
2007-07-18,2695.280029296875,2699.8701171875,2674.260009765625,2699.489990234375,2699.489990234375,2257380000,0.0,0.0,False,-0.004719277305811009,-0.0047304482546827314,25.994899902343644,2712.2900390625,-0.004719277305811009,0.13127101001213295
2007-07-19,2716.659912109375,2724.739990234375,2710.840087890625,2720.0400390625,2720.0400390625,2177500000,0.0,0.0,False,0.0076125671524867045,0.007583737781070274,26.200400390624893,2720.0400390625,0.0,0.13142106587206392
2007-07-20,2709.989990234375,2710.320068359375,2674.639892578125,2687.60009765625,2687.60009765625,2335920000,0.0,0.0,False,-0.01192627348876485,-0.011997962043415944,25.876000976562395,2720.0400390625,-0.01192627348876485,0.13093425327368632
2007-07-23,2698.489990234375,2705.030029296875,2688.409912109375,2690.580078125,2690.580078125,2034080000,0.0,0.0,False,0.0011087886443184036,0.001108174392198107,25.905800781249898,2720.0400390625,-0.010830708561059943,0.12924288898059788
2007-07-24,2673.699951171875,2682.39990234375,2634.030029296875,2639.860107421875,2639.860107421875,2463270000,0.0,0.0,False,-0.018850942633333756,-0.019030886650612953,25.39860107421865,2720.0400390625,-0.029477482128630772,0.13036250731955426
2007-07-25,2660.18994140625,2665.81005859375,2628.14990234375,2648.169921875,2648.169921875,2482250000,0.0,0.0,False,0.0031478237917843543,0.00314287976703438,25.4816992187499,2720.0400390625,-0.026422448256412823,0.12891375187561888
2007-07-26,2620.75,2632.4599609375,2563.81005859375,2599.340087890625,2599.340087890625,3392140000,0.0,0.0,False,-0.018439086397372018,-0.018611205446462914,24.99340087890615,2720.0400390625,-0.04437432884755477,0.13028229430885857
2007-07-27,2599.8701171875,2608.989990234375,2562.06005859375,2562.239990234375,2562.239990234375,2705290000,0.0,0.0,False,-0.014272890965320695,-0.014375728371101381,24.622399902343652,2720.0400390625,-0.058013869855574995,0.13114178243286045
2007-07-30,2568.139892578125,2592.0,2552.31005859375,2583.280029296875,2583.280029296875,2291710000,0.0,0.0,False,0.008211580157476028,0.008178048572931656,24.832800292968653,2720.0400390625,-0.05027867524066343,0.13106034237044048
2007-07-31,2606.320068359375,2607.449951171875,2545.89990234375,2546.27001953125,2546.27001953125,2789130000,0.0,0.0,False,-0.014326751008754801,-0.014430369776869859,24.462700195312404,2720.0400390625,-0.06388509618819516,0.13064366104758166
2007-08-01,2538.5,2557.110107421875,2515.81005859375,2553.8701171875,2553.8701171875,2912270000,0.0,0.0,False,0.002984796426912073,0.002980350766121786,24.538701171874905,2720.0400390625,-0.06109098376811861,0.13064485951232832
2007-08-02,2557.590087890625,2579.280029296875,2553.139892578125,2575.97998046875,2575.97998046875,2456970000,0.0,0.0,False,0.008657395351647335,0.00862013500179313,24.759799804687404,2720.0400390625,-0.05296247721537306,0.13001547422544382
2007-08-03,2572.919921875,2575.580078125,2511.1201171875,2511.25,2511.25,2504430000,0.0,0.0,False,-0.025128293294022885,-0.025449399507739126,24.112499999999905,2720.0400390625,-0.07675991384835001,0.13239351811763775
2007-08-06,2524.8701171875,2547.330078125,2491.9599609375,2547.330078125,2547.330078125,2815560000,0.0,0.0,False,0.014367378048780521,0.014265145320133215,24.473300781249904,2720.0400390625,-0.06349537450082055,0.13296662953976846
2007-08-07,2532.780029296875,2577.81005859375,2523.43994140625,2561.60009765625,2561.60009765625,2704030000,0.0,0.0,False,0.005601951491796431,0.0055863189163179545,24.616000976562407,2720.0400390625,-0.05824912101693125,0.13298204547953368
2007-08-08,2582.60009765625,2627.75,2582.60009765625,2612.97998046875,2612.97998046875,3542890000,0.0,0.0,False,0.02005772987731791,0.019859223613517055,25.12979980468741,2720.0400390625,-0.03935973627456224,0.1341806031661757
2007-08-09,2573.030029296875,2615.929931640625,2556.489990234375,2556.489990234375,2556.489990234375,3593450000,0.0,0.0,False,-0.021618990829099682,-0.021856104884531043,24.56489990234366,2720.0400390625,-0.060127809326106396,0.13591038803302835
2007-08-10,2529.5400390625,2569.25,2503.159912109375,2544.889892578125,2544.889892578125,3202570000,0.0,0.0,False,-0.004537509515218807,-0.00454783525879858,24.44889892578116,2720.0400390625,-0.06439248833437872,0.13601392914328198
2007-08-13,2566.60009765625,2572.510009765625,2541.35009765625,2542.239990234375,2542.239990234375,2154750000,0.0,0.0,False,-0.0010412640450488952,-0.0010418065370723054,24.422399902343663,2720.0400390625,-0.06536670279655377,0.1359457510222629
2007-08-14,2549.260009765625,2552.489990234375,2499.1201171875,2499.1201171875,2499.1201171875,1982860000,0.0,0.0,False,-0.016961369977859464,-0.017106861517455357,23.991201171874913,2720.0400390625,-0.08121936394404805,0.13689775747249736
2007-08-15,2492.760009765625,2520.389892578125,2457.889892578125,2458.830078125,2458.830078125,2259870000,0.0,0.0,False,-0.016121689704071573,-0.016253057975897253,23.588300781249917,2720.0400390625,-0.09603166026465171,0.1378577407673319
2007-08-16,2440.909912109375,2460.5,2386.68994140625,2451.070068359375,2451.070068359375,3279620000,0.0,0.0,False,-0.003155976427432705,-0.003160967023940759,23.510700683593665,2720.0400390625,-0.0988845630360019,0.13621091350432094
2007-08-17,2510.3798828125,2524.9599609375,2466.360107421875,2505.030029296875,2505.030029296875,2580340000,0.0,0.0,False,0.022014858585261976,0.021776030408959385,24.050300292968664,2720.0400390625,-0.079046634122243,0.13698597136658178
2007-08-20,2511.070068359375,2516.31005859375,2487.43994140625,2508.590087890625,2508.590087890625,1656440000,0.0,0.0,False,0.0014211640387997715,0.0014201551409469622,24.085900878906166,2720.0400390625,-0.07773780831724597,0.1369526624999385
2007-08-21,2502.31005859375,2529.659912109375,2500.659912109375,2521.300048828125,2521.300048828125,1677080000,0.0,0.0,False,0.0050665754436538535,0.005053783539528607,24.213000488281168,2720.0400390625,-0.07306509734425581,0.13700511755509656
2007-08-22,2542.989990234375,2554.89990234375,2533.739990234375,2552.800048828125,2552.800048828125,1787060000,0.0,0.0,False,0.012493554670195195,0.012416154220463724,24.528000488281165,2720.0400390625,-0.06148438546221424,0.1372713446359889
2007-08-23,2562.409912109375,2565.35009765625,2530.570068359375,2541.699951171875,2541.699951171875,1622880000,0.0,0.0,False,-0.004348204890291196,-0.004357685826525809,24.416999511718664,2720.0400390625,-0.06556524364696203,0.13736453454634184
2007-08-24,2539.64990234375,2576.68994140625,2534.639892578125,2576.68994140625,2576.68994140625,1624860000,0.0,0.0,False,0.013766373256702602,0.013672477495061787,24.76689941406241,2720.0400390625,-0.05270146600697012,0.13775643133929671
2007-08-27,2570.409912109375,2573.830078125,2557.47998046875,2561.25,2561.25,1314030000,0.0,0.0,False,-0.005992161166982868,-0.006010186206741901,24.612499999999912,2720.0400390625,-0.05837783149590303,0.13792247094913723
2007-08-28,2546.389892578125,2548.06005859375,2500.550048828125,2500.639892578125,2500.639892578125,1562800000,0.0,0.0,False,-0.023664268393118637,-0.023948764416979844,24.006398925781163,2720.0400390625,-0.0806606312162943,0.1400653224576721
2007-08-29,2518.820068359375,2563.159912109375,2512.60009765625,2563.159912109375,2563.159912109375,1649720000,0.0,0.0,False,0.0250016084750182,0.024694181833060436,24.631599121093657,2720.0400390625,-0.057675668262293645,0.14189159362526343
2007-08-30,2545.080078125,2587.860107421875,2542.47998046875,2565.300048828125,2565.300048828125,1704910000,0.0,0.0,False,0.000834960280331698,0.0008346118949086719,24.653000488281155,2720.0400390625,-0.056888864874102496,0.14181481145535546
2007-08-31,2596.18994140625,2603.110107421875,2579.7900390625,2596.360107421875,2596.360107421875,1536640000,0.0,0.0,False,0.012107768293201815,0.012035055603874968,24.963601074218655,2720.0400390625,-0.04546989377525967,0.14216814364609123
2007-09-04,2596.3798828125,2644.449951171875,2596.3798828125,2630.239990234375,2630.239990234375,1863090000,0.0,0.0,False,0.013048992208612331,0.012964587580399829,25.30239990234365,2720.0400390625,-0.03301423785624713,0.14269149820138044
2007-09-05,2618.280029296875,2621.5400390625,2596.699951171875,2605.949951171875,2605.949951171875,1921820000,0.0,0.0,False,-0.009234913602060968,-0.009277819777524508,25.059499511718652,2720.0400390625,-0.04194426782406768,0.14299753720776645
2007-09-06,2615.739990234375,2620.889892578125,2595.52001953125,2614.320068359375,2614.320068359375,1795220000,0.0,0.0,False,0.003211925533618265,0.003206778319502126,25.143200683593655,2720.0400390625,-0.03886706415526253,0.14293163840134646
2007-09-07,2581.47998046875,2584.280029296875,2556.590087890625,2565.699951171875,2565.699951171875,1906520000,0.0,0.0,False,-0.018597614644029314,-0.018772724764818022,24.656999511718656,2720.0400390625,-0.05674184411778749,0.14311867936336053
2007-09-10,2581.780029296875,2588.8798828125,2536.929931640625,2559.110107421875,2559.110107421875,1771430000,0.0,0.0,False,-0.0025684389739299984,-0.002571743072107012,24.591101074218656,2720.0400390625,-0.059164545127832646,0.1430080474959574
2007-09-11,2573.280029296875,2598.93994140625,2572.860107421875,2597.469970703125,2597.469970703125,1743730000,0.0,0.0,False,0.014989532169795927,0.014878299307363948,24.974699707031156,2720.0400390625,-0.045061861810541726,0.14365922627148187
2007-09-12,2592.830078125,2612.179931640625,2590.3798828125,2592.070068359375,2592.070068359375,1888570000,0.0,0.0,False,-0.002078908478117314,-0.0020810724079423576,24.920700683593658,2720.0400390625,-0.047047090802101454,0.1436618769418662
2007-09-13,2607.1298828125,2612.699951171875,2589.409912109375,2601.06005859375,2601.06005859375,1666510000,0.0,0.0,False,0.00346826667385014,0.003462266107363581,25.01060058593741,2720.0400390625,-0.043741995985381976,0.14243776922709273
2007-09-14,2582.14990234375,2603.6298828125,2577.72998046875,2602.179931640625,2602.179931640625,1586580000,0.0,0.0,False,0.0004305448631125586,0.00043045220526760104,25.02179931640616,2720.0400390625,-0.04333028401394312,0.14236071887872315
2007-09-17,2594.0400390625,2596.090087890625,2575.360107421875,2581.659912109375,2581.659912109375,1407780000,0.0,0.0,False,-0.007885703552525825,-0.007916960141352132,24.816599121093663,2720.0400390625,-0.050874297791888234,0.1426167288268536
2007-09-18,2592.9599609375,2651.659912109375,2583.139892578125,2651.659912109375,2651.659912109375,2083620000,0.0,0.0,False,0.027114338209948796,0.02675325698893011,25.516599121093662,2720.0400390625,-0.02513938249846248,0.14503698062686807
2007-09-19,2665.889892578125,2683.02001953125,2654.89990234375,2666.47998046875,2666.47998046875,2183810000,0.0,0.0,False,0.005588977791494365,0.005573417405960736,25.664799804687412,2720.0400390625,-0.01969090815744401,0.14511716819948148
2007-09-20,2659.580078125,2669.429931640625,2648.070068359375,2654.2900390625,2654.2900390625,1751460000,0.0,0.0,False,-0.004571548069191578,-0.0045820295516660605,25.542900390624915,2720.0400390625,-0.024172438293467824,0.14505828864375558
2007-09-21,2670.75,2678.68994140625,2666.320068359375,2671.219970703125,2671.219970703125,2268300000,0.0,0.0,False,0.006378327685170548,0.00635807223810106,25.71219970703116,2720.0400390625,-0.01794829034068246,0.1445829096641077
2007-09-24,2676.419921875,2692.159912109375,2660.52001953125,2667.949951171875,2667.949951171875,1848950000,0.0,0.0,False,-0.001224167072391702,-0.0012249169769704017,25.67949951171866,2720.0400390625,-0.01915048570703337,0.14440340155403186
2007-09-25,2658.530029296875,2683.919921875,2656.330078125,2683.449951171875,2683.449951171875,1910890000,0.0,0.0,False,0.005809704186239273,0.005792892935708921,25.83449951171866,2720.0400390625,-0.013452040177774793,0.14419881875290452
2007-09-26,2696.530029296875,2709.22998046875,2689.590087890625,2699.030029296875,2699.030029296875,1984010000,0.0,0.0,False,0.005805987966422066,0.005789198174496122,25.99030029296866,2720.0400390625,-0.007724154594748733,0.14371531229709658
2007-09-27,2711.820068359375,2712.7900390625,2702.02001953125,2709.590087890625,2709.590087890625,1745070000,0.0,0.0,False,0.003912538385688613,0.003904904313300884,26.09590087890616,2720.0400390625,-0.003841837260409098,0.14367302562208914
2007-09-28,2709.64990234375,2716.75,2692.02001953125,2701.5,2701.5,1929890000,0.0,0.0,False,-0.0029857239022168525,-0.002990190067867419,26.01499999999991,2720.0400390625,-0.006816090497289151,0.1437217212218776
2007-10-01,2704.25,2743.530029296875,2704.25,2740.989990234375,2740.989990234375,1914080000,0.0,0.0,False,0.014617801308300926,0.014511991145661955,26.40989990234366,2740.989990234375,0.0,0.14437402586209427
2007-10-02,2740.64990234375,2747.110107421875,2732.68994140625,2747.110107421875,2747.110107421875,1740460000,0.0,0.0,False,0.0022328126732693576,0.0022303236513769214,26.47110107421866,2747.110107421875,0.0,0.14425963072610165
2007-10-03,2734.320068359375,2746.139892578125,2721.22998046875,2729.429931640625,2729.429931640625,1851090000,0.0,0.0,False,-0.006435918143027242,-0.006456717956157778,26.29429931640616,2747.110107421875,-0.006435918143027242,0.14409166552275748
2007-10-04,2735.389892578125,2735.52001953125,2718.050048828125,2733.570068359375,2733.570068359375,1695520000,0.0,0.0,False,0.0015168503396096877,0.0015157010841522042,26.33570068359366,2747.110107421875,-0.004928830128038464,0.14408105738716157
2007-10-05,2754.679931640625,2784.929931640625,2749.85009765625,2780.320068359375,2780.320068359375,2012860000,0.0,0.0,False,0.017102177310588607,0.016957581351663125,26.80320068359366,2780.320068359375,0.0,0.14357339973748212
2007-10-08,2777.719970703125,2787.3701171875,2771.60009765625,2787.3701171875,2787.3701171875,1496610000,0.0,0.0,False,0.0025356968459695484,0.002532487391047137,26.873701171874906,2787.3701171875,0.0,0.14346147595818012
2007-10-09,2793.949951171875,2806.409912109375,2784.52001953125,2803.909912109375,2803.909912109375,1865120000,0.0,0.0,False,0.005933835201822335,0.005916299337479551,27.039099121093653,2803.909912109375,0.0,0.14350890209471642
2007-10-10,2805.43994140625,2813.669921875,2795.97998046875,2811.610107421875,2811.610107421875,1916630000,0.0,0.0,False,0.0027462349197613367,0.0027424709063127504,27.116101074218648,2811.610107421875,0.0,0.14345718294277174
2007-10-11,2824.550048828125,2834.0,2757.760009765625,2772.199951171875,2772.199951171875,2508690000,0.0,0.0,False,-0.014016935045854328,-0.014116100029897131,26.72199951171865,2811.610107421875,-0.014016935045854328,0.14421980808658685
2007-10-12,2779.7900390625,2806.179931640625,2778.2900390625,2805.679931640625,2805.679931640625,1957790000,0.0,0.0,False,0.012077043885163175,0.012004698288815447,27.05679931640615,2811.610107421875,-0.0021091743003753827,0.14461067320092497
2007-10-15,2809.169921875,2811.659912109375,2764.679931640625,2780.050048828125,2780.050048828125,1967120000,0.0,0.0,False,-0.009134998801346828,-0.009176978756362995,26.800500488281152,2811.610107421875,-0.011224905797016516,0.14409893399685944
2007-10-16,2770.030029296875,2781.800048828125,2759.429931640625,2763.909912109375,2763.909912109375,2038520000,0.0,0.0,False,-0.005805700054052454,-0.005822618645234706,26.639099121093654,2811.610107421875,-0.01696543741487655,0.1441891632730014
2007-10-17,2801.659912109375,2803.9599609375,2755.260009765625,2792.669921875,2792.669921875,2400080000,0.0,0.0,False,0.010405552525290407,0.010351787412451767,26.926699218749903,2811.610107421875,-0.006736419639721047,0.14450236507379993
2007-10-18,2778.31005859375,2803.260009765625,2770.110107421875,2799.31005859375,2799.31005859375,1973010000,0.0,0.0,False,0.002377701949928923,0.0023748796894251466,26.993100585937402,2811.610107421875,-0.004374734887905074,0.14424779406048685
2007-10-19,2799.320068359375,2799.320068359375,2725.159912109375,2725.159912109375,2725.159912109375,2371650000,0.0,0.0,False,-0.026488722196648995,-0.026845869436419954,26.251599121093655,2811.610107421875,-0.030747575947424388,0.14674210201871124
2007-10-22,2705.860107421875,2755.469970703125,2698.139892578125,2753.929931640625,2753.929931640625,1958710000,0.0,0.0,False,0.010557185801614466,0.010501847850215337,26.539299316406154,2811.610107421875,-0.020514998018036135,0.14707304061111723
2007-10-23,2775.52001953125,2799.260009765625,2758.530029296875,2799.260009765625,2799.260009765625,2335770000,0.0,0.0,False,0.016460142142394663,0.016326142439381276,26.99260009765615,2811.610107421875,-0.004392535659069163,0.14791626017067938
2007-10-24,2775.330078125,2781.9599609375,2720.300048828125,2774.760009765625,2774.760009765625,2739680000,0.0,0.0,False,-0.00875231308078861,-0.008790839534705944,26.74760009765615,2811.610107421875,-0.013106403892551022,0.14813796104620286
2007-10-25,2777.590087890625,2787.2900390625,2733.080078125,2750.860107421875,2750.860107421875,2753360000,0.0,0.0,False,-0.008613322326844641,-0.008650631378674875,26.508601074218653,2811.610107421875,-0.021606836538123342,0.14833792324892828
2007-10-26,2806.52001953125,2810.31005859375,2776.530029296875,2804.18994140625,2804.18994140625,2583680000,0.0,0.0,False,0.01938660342650289,0.019201077211498756,27.041899414062403,2811.610107421875,-0.002639116282886378,0.1494519530983453
2007-10-29,2815.159912109375,2825.3701171875,2805.25,2817.43994140625,2817.43994140625,2014730000,0.0,0.0,False,0.004725072222944826,0.004713944109513832,27.174399414062403,2817.43994140625,0.0,0.1492438450910739
2007-10-30,2807.320068359375,2828.820068359375,2803.669921875,2816.7099609375,2816.7099609375,2121930000,0.0,0.0,False,-0.00025909353311204253,-0.0002591271036402225,27.167099609374905,2817.43994140625,-0.00025909353311204253,0.1487028855870965
2007-10-31,2827.800048828125,2861.510009765625,2815.669921875,2859.1201171875,2859.1201171875,2534530000,0.0,0.0,False,0.015056628775468317,0.014944402834453774,27.5912011718749,2859.1201171875,0.0,0.14931142105319445
2007-11-01,2835.0,2835.6298828125,2793.169921875,2794.830078125,2794.830078125,2528410000,0.0,0.0,False,-0.02248595247049001,-0.022742616351697224,26.948300781249902,2859.1201171875,-0.02248595247049001,0.15111528337846972
2007-11-02,2812.7900390625,2817.030029296875,2773.820068359375,2810.3798828125,2810.3798828125,2426050000,0.0,0.0,False,0.0055637746313121905,0.005548354008709452,27.1037988281249,2859.1201171875,-0.01704728461109406,0.15050082031209178
2007-11-05,2782.800048828125,2807.510009765625,2771.909912109375,2795.179931640625,2795.179931640625,2092590000,0.0,0.0,False,-0.005408504118903479,-0.005423183028524852,26.951799316406152,2859.1201171875,-0.02236358842096242,0.15062536737869922
2007-11-06,2809.81005859375,2825.469970703125,2780.219970703125,2825.179931640625,2825.179931640625,2482160000,0.0,0.0,False,0.010732761658885925,0.010675574393439516,27.25179931640615,2859.1201171875,-0.011870849826436047,0.15093918205342038
2007-11-07,2798.449951171875,2810.18994140625,2748.31005859375,2748.760009765625,2748.760009765625,2491180000,0.0,0.0,False,-0.027049576920441187,-0.027422150736030885,26.487600097656152,2859.1201171875,-0.0385993252813861,0.15280747202545594
2007-11-08,2748.39990234375,2753.050048828125,2648.030029296875,2696.0,2696.0,3461810000,0.0,0.0,False,-0.019194112828396226,-0.01938071140017459,25.959999999999905,2859.1201171875,-0.05705255830523148,0.15404634122144253
2007-11-09,2648.9599609375,2668.7900390625,2624.429931640625,2627.93994140625,2627.93994140625,2955790000,0.0,0.0,False,-0.02524482885524848,-0.025568946035013976,25.279399414062407,2859.1201171875,-0.0808571050903103,0.15615432101029741
2007-11-12,2619.409912109375,2643.0,2583.0,2584.1298828125,2584.1298828125,2820740000,0.0,0.0,False,-0.016670875122932416,-0.01681139811157251,24.84129882812491,2859.1201171875,-0.09618002151148031,0.1570340950999871
2007-11-13,2613.3701171875,2673.64990234375,2613.3701171875,2673.64990234375,2673.64990234375,2662780000,0.0,0.0,False,0.03464222914129178,0.03405569463162754,25.736499023437407,2859.1201171875,-0.06486968271420368,0.16064142613233823
2007-11-14,2698.030029296875,2698.35009765625,2636.320068359375,2644.320068359375,2644.320068359375,2420260000,0.0,0.0,False,-0.010969960561651781,-0.011030574273322507,25.443200683593655,2859.1201171875,-0.07512802541483377,0.1609170749950554
2007-11-15,2636.27001953125,2652.64990234375,2601.389892578125,2618.510009765625,2618.510009765625,2289480000,0.0,0.0,False,-0.009760565259319565,-0.00980851182187507,25.185100097656157,2859.1201171875,-0.08415529867928806,0.16094450698846907
2007-11-16,2631.81005859375,2640.030029296875,2596.590087890625,2637.239990234375,2637.239990234375,2515680000,0.0,0.0,False,0.007152915359841083,0.007127454601107118,25.37239990234366,2859.1201171875,-0.07760433904798203,0.161022132218296
2007-11-19,2622.43994140625,2628.14990234375,2583.260009765625,2593.3798828125,2593.3798828125,2188010000,0.0,0.0,False,-0.01663106413685811,-0.0167709130092841,24.93379882812491,2859.1201171875,-0.09294476044483468,0.16189923943755613
2007-11-20,2603.530029296875,2633.820068359375,2554.320068359375,2596.81005859375,2596.81005859375,2607370000,0.0,0.0,False,0.0013226661485203905,0.001321792196196725,24.96810058593741,2859.1201171875,-0.091745029184637,0.16189473338357732
2007-11-21,2570.530029296875,2597.169921875,2542.699951171875,2562.14990234375,2562.14990234375,2034730000,0.0,0.0,False,-0.013347205019981101,-0.013437079572844086,24.621499023437412,2859.1201171875,-0.10386769449052669,0.16244758548201685
2007-11-23,2578.989990234375,2601.550048828125,2567.580078125,2596.60009765625,2596.60009765625,804330000,0.0,0.0,False,0.013445815672606276,0.013356222898213296,24.966000976562412,2859.1201171875,-0.09181846469237864,0.16298358916873934
2007-11-26,2599.820068359375,2613.68994140625,2539.81005859375,2540.989990234375,2540.989990234375,2019400000,0.0,0.0,False,-0.02141650825326158,-0.021649169524726897,24.409899902343664,2859.1201171875,-0.11126854203875414,0.16436283193754542
2007-11-27,2557.97998046875,2585.929931640625,2546.3701171875,2580.800048828125,2580.800048828125,2166930000,0.0,0.0,False,0.015667144989452764,0.015545682280004603,24.808000488281163,2859.1201171875,-0.09734465743018761,0.1650716785711656
2007-11-28,2607.330078125,2667.929931640625,2606.860107421875,2662.909912109375,2662.909912109375,2518580000,0.0,0.0,False,0.03181566247975476,0.03132002947648342,25.629099121093663,2859.1201171875,-0.0686260797154391,0.16654482166576526
2007-11-29,2653.360107421875,2675.2099609375,2648.489990234375,2668.1298828125,2668.1298828125,2157170000,0.0,0.0,False,0.001960250581286127,0.00195833179723792,25.681298828124913,2859.1201171875,-0.06680035344680657,0.16653535274574008
2007-11-30,2693.610107421875,2696.239990234375,2642.25,2660.9599609375,2660.9599609375,2571340000,0.0,0.0,False,-0.0026872461948674875,-0.0026908633224515064,25.60959960937491,2859.1201171875,-0.06930809064605825,0.1663859496487159
2007-12-03,2654.909912109375,2667.820068359375,2636.9599609375,2637.1298828125,2637.1298828125,1994710000,0.0,0.0,False,-0.008955444078385999,-0.008995785096130617,25.37129882812491,2859.1201171875,-0.07764284999448379,0.16664844922381905
2007-12-04,2620.340087890625,2636.010009765625,2613.830078125,2619.830078125,2619.830078125,2044740000,0.0,0.0,False,-0.006560088223280691,-0.006581700171405378,25.198300781249912,2859.1201171875,-0.08369359427189382,0.1666001550490105
2007-12-05,2648.9599609375,2671.719970703125,2647.409912109375,2666.360107421875,2666.360107421875,2258840000,0.0,0.0,False,0.017760705049304715,0.017604826694250487,25.66360107421866,2859.1201171875,-0.06741934646496839,0.1669025739850218
2007-12-06,2665.8701171875,2709.10009765625,2664.7099609375,2709.030029296875,2709.030029296875,1970680000,0.0,0.0,False,0.01600306041041777,0.015876361366731557,26.090300292968664,2859.1201171875,-0.05249520192886048,0.16762678020020316
2007-12-07,2710.330078125,2711.9599609375,2695.9599609375,2706.159912109375,2706.159912109375,1855070000,0.0,0.0,False,-0.0010594630389700876,-0.0010600246666531163,26.061599121093664,2859.1201171875,-0.05349904824166363,0.16760462729607414
2007-12-10,2710.72998046875,2727.840087890625,2706.590087890625,2718.949951171875,2718.949951171875,1776540000,0.0,0.0,False,0.00472626876381832,0.00471513502252485,26.18949951171866,2859.1201171875,-0.04902563035844387,0.16747114838592642
2007-12-11,2723.090087890625,2734.820068359375,2650.219970703125,2652.35009765625,2652.35009765625,2195200000,0.0,0.0,False,-0.02449469637604773,-0.024799682107556613,25.523500976562413,2859.1201171875,-0.0723194588042172,0.16928879669006144
2007-12-12,2703.260009765625,2712.590087890625,2638.820068359375,2671.139892578125,2671.139892578125,2311900000,0.0,0.0,False,0.007084206168136875,0.007059231062779381,25.71139892578116,2859.1201171875,-0.06574757859221736,0.16941096547175935
2007-12-13,2651.449951171875,2670.330078125,2641.570068359375,2668.489990234375,2668.489990234375,2143760000,0.0,0.0,False,-0.000992049256241856,-0.0009925416627932333,25.68489990234366,2859.1201171875,-0.0666744030120171,0.16934193879034215
2007-12-14,2647.679931640625,2671.8798828125,2634.75,2635.739990234375,2635.739990234375,1902390000,0.0,0.0,False,-0.012272858477960225,-0.012348791925473057,25.357399902343662,2859.1201171875,-0.0781289759777084,0.16981739483360572
2007-12-17,2623.22998046875,2626.3701171875,2574.4599609375,2574.4599609375,2574.4599609375,1873110000,0.0,0.0,False,-0.023249648874290485,-0.02352418556331603,24.744599609374912,2859.1201171875,-0.09956215359360931,0.17123883624401998
2007-12-18,2597.590087890625,2604.3798828125,2553.989990234375,2596.030029296875,2596.030029296875,1982590000,0.0,0.0,False,0.008378482744598736,0.008343578087902698,24.960300292968665,2859.1201171875,-0.09201785063490975,0.17142826880171322
2007-12-19,2593.330078125,2609.72998046875,2583.320068359375,2601.010009765625,2601.010009765625,1835920000,0.0,0.0,False,0.0019183061877365848,0.0019164685880988415,25.010100097656167,2859.1201171875,-0.09027606285942835,0.1711932946580678
2007-12-20,2628.1201171875,2640.8798828125,2605.2099609375,2640.860107421875,2640.860107421875,1960470000,0.0,0.0,False,0.015321008956763249,0.01520482747455613,25.408601074218666,2859.1201171875,-0.07633817427031575,0.17182556747596922
2007-12-21,2676.85009765625,2691.989990234375,2671.590087890625,2691.989990234375,2691.989990234375,2508800000,0.0,0.0,False,0.019361072049520756,0.019176031074313087,25.919899902343666,2859.1201171875,-0.058455091112971425,0.17286510742524366
2007-12-24,2694.35009765625,2715.77001953125,2694.35009765625,2713.5,2713.5,778620000,0.0,0.0,False,0.007990375091904589,0.007958621083653543,26.134999999999916,2859.1201171875,-0.05093179412509108,0.17294545432685518
2007-12-26,2702.820068359375,2727.550048828125,2698.47998046875,2724.409912109375,2724.409912109375,1241830000,0.0,0.0,False,0.004020605162843083,0.004012544129502961,26.24409912109366,2859.1201171875,-0.04711596559666009,0.17285365363236657
2007-12-27,2715.02001953125,2717.1201171875,2675.889892578125,2676.7900390625,2676.7900390625,2324820000,0.0,0.0,False,-0.01747896777031077,-0.017633528618287618,25.767900390624913,2859.1201171875,-0.06377139492283979,0.17372983408466816
2007-12-28,2693.360107421875,2697.77001953125,2661.7900390625,2674.4599609375,2674.4599609375,1338850000,0.0,0.0,False,-0.0008704747443755156,-0.0008708538275199809,25.744599609374916,2859.1201171875,-0.06458635827852144,0.1735979474708385
2007-12-31,2663.780029296875,2668.610107421875,2646.090087890625,2652.280029296875,2652.280029296875,1454550000,0.0,0.0,False,-0.00829323750012323,-0.008327817714914164,25.522800292968668,2859.1201171875,-0.07234396577017277,0.1737958193740057
2008-01-02,2653.909912109375,2661.5,2597.81005859375,2609.6298828125,2609.6298828125,2076690000,0.0,0.0,False,-0.016080559372790515,-0.016211254562647336,25.09629882812492,2859.1201171875,-0.08726119370613294,0.17451608562086499
2008-01-03,2611.9599609375,2624.27001953125,2592.179931640625,2602.679931640625,2602.679931640625,1970200000,0.0,0.0,False,-0.002663194201464547,-0.002666746812071723,25.02679931640617,2859.1201171875,-0.08969199440250653,0.17451806580180731
2008-01-04,2571.080078125,2571.080078125,2502.679931640625,2504.64990234375,2504.64990234375,2516310000,0.0,0.0,False,-0.03766503445357605,-0.03839269188924471,24.04649902343742,2859.1201171875,-0.12397877679670222,0.17818195716466562
2008-01-07,2514.14990234375,2521.6201171875,2471.22998046875,2499.4599609375,2499.4599609375,2600100000,0.0,0.0,False,-0.0020721224956005146,-0.0020742723117205117,23.99459960937492,2859.1201171875,-0.12579400007992514,0.17801673758547937
2008-01-08,2506.969970703125,2527.419921875,2440.510009765625,2440.510009765625,2440.510009765625,2566480000,0.0,0.0,False,-0.02358507521351294,-0.023867655055280403,23.40510009765617,2859.1201171875,-0.1464122143401444,0.17958770892558343
2008-01-09,2443.85009765625,2474.550048828125,2407.389892578125,2474.550048828125,2474.550048828125,2821160000,0.0,0.0,False,0.013947920281535353,0.013851543180889807,23.74550048828117,2859.1201171875,-0.13450643995246847,0.18010993795404462
2008-01-10,2452.1201171875,2503.550048828125,2446.800048828125,2488.52001953125,2488.52001953125,2640400000,0.0,0.0,False,0.0056454589430270374,0.005629583062749335,23.885200195312418,2859.1201171875,-0.12962033159376574,0.18008708385365074
2008-01-11,2471.860107421875,2473.949951171875,2428.85009765625,2439.93994140625,2439.93994140625,2355490000,0.0,0.0,False,-0.019521674627375862,-0.019714739278368077,23.39939941406242,2859.1201171875,-0.1466116002826755,0.180856223817276
2008-01-14,2470.8701171875,2483.1298828125,2455.340087890625,2478.300048828125,2478.300048828125,2134230000,0.0,0.0,False,0.01572174247853253,0.015599436132287378,23.783000488281164,2859.1201171875,-0.1331948476281527,0.1813958803584682
2008-01-15,2449.0400390625,2455.2900390625,2412.469970703125,2417.590087890625,2417.590087890625,2390120000,0.0,0.0,False,-0.02449661451050167,-0.02480164840782441,23.175900878906166,2859.1201171875,-0.1544286393015224,0.1830356139526723
2008-01-16,2390.56005859375,2429.580078125,2361.219970703125,2394.590087890625,2394.590087890625,3397330000,0.0,0.0,False,-0.00951360617964303,-0.009559149615965294,22.945900878906166,2859.1201171875,-0.16247307222399265,0.18313483172959122
2008-01-17,2405.739990234375,2416.510009765625,2343.64990234375,2346.89990234375,2346.89990234375,2785930000,0.0,0.0,False,-0.01991580345548194,-0.020116796166643094,22.46899902343742,2859.1201171875,-0.17915309390625322,0.18363435665810737
2008-01-18,2365.56005859375,2384.2099609375,2323.2900390625,2340.02001953125,2340.02001953125,2991360000,0.0,0.0,False,-0.0029314768838796246,-0.002935782078016652,22.40020019531242,2859.1201171875,-0.18155938763667112,0.18362421102990495
2008-01-22,2221.199951171875,2318.60009765625,2221.199951171875,2292.27001953125,2292.27001953125,3161430000,0.0,0.0,False,-0.02040580832704386,-0.020616883206149225,21.92270019531242,2859.1201171875,-0.1982603298996256,0.184564367342144
2008-01-23,2226.77001953125,2320.1298828125,2202.5400390625,2316.409912109375,2316.409912109375,3650250000,0.0,0.0,False,0.010530998692318772,0.01047593397916501,22.16409912109367,2859.1201171875,-0.18981721048221856,0.18487389613011518
2008-01-24,2328.860107421875,2361.889892578125,2326.3701171875,2360.919921875,2360.919921875,2928900000,0.0,0.0,False,0.019215083450015547,0.019032805029643687,22.609199218749918,2859.1201171875,-0.17424948057186795,0.18532045977968048
2008-01-25,2402.800048828125,2408.219970703125,2322.56005859375,2326.199951171875,2326.199951171875,2599410000,0.0,0.0,False,-0.014706119585602528,-0.014815326558616967,22.261999511718667,2859.1201171875,-0.18639306645845144,0.18544806784343548
2008-01-28,2324.85009765625,2349.909912109375,2306.639892578125,2349.909912109375,2349.909912109375,2033860000,0.0,0.0,False,0.010192572192925908,0.010140978216354995,22.499099121093668,2859.1201171875,-0.17810031905166412,0.1857332122257599
2008-01-29,2360.429931640625,2362.110107421875,2332.0,2358.06005859375,2358.06005859375,2160040000,0.0,0.0,False,0.003468280397634027,0.0034622797837141435,22.580600585937415,2859.1201171875,-0.17524974049940922,0.18575188293007666
2008-01-30,2346.360107421875,2396.0,2343.8798828125,2349.0,2349.0,2618850000,0.0,0.0,False,-0.0038421661741528945,-0.0038495662555842933,22.489999999999917,2859.1201171875,-0.17841856804858625,0.1857628284292165
2008-01-31,2317.110107421875,2403.4599609375,2313.52001953125,2389.860107421875,2389.860107421875,2813420000,0.0,0.0,False,0.01739468174622183,0.017245126094085808,22.898601074218664,2859.1201171875,-0.16412742051118623,0.18647821803951553
2008-02-01,2392.580078125,2419.22998046875,2374.5,2413.360107421875,2413.360107421875,3060180000,0.0,0.0,False,0.009833211545319909,0.009785180132696882,23.133601074218667,2859.1201171875,-0.15590810861214066,0.18673112379792528
2008-02-04,2413.419921875,2413.419921875,2382.090087890625,2382.85009765625,2382.85009765625,2050940000,0.0,0.0,False,-0.012642128985142609,-0.012722720651721428,22.82850097656242,2859.1201171875,-0.16657922717837892,0.18713119580352022
2008-02-05,2344.81005859375,2359.429931640625,2309.570068359375,2309.570068359375,2309.570068359375,2501820000,0.0,0.0,False,-0.030753100821974688,-0.031235901633507385,22.095700683593673,2859.1201171875,-0.19220950023209038,0.18961812291672223
2008-02-06,2327.179931640625,2338.27001953125,2277.27001953125,2278.75,2278.75,2362020000,0.0,0.0,False,-0.01334450458187153,-0.013434342607593686,21.787499999999923,2859.1201171875,-0.20298906425743557,0.19007246589879048
2008-02-07,2259.6201171875,2318.52001953125,2252.64990234375,2293.030029296875,2293.030029296875,2946360000,0.0,0.0,False,0.00626660638370824,0.006247052852926948,21.930300292968674,2859.1201171875,-0.1979945104396259,0.19001801468146404
2008-02-08,2290.5,2318.669921875,2280.27001953125,2304.85009765625,2304.85009765625,2229330000,0.0,0.0,False,0.005154781319196111,0.005141540915403777,22.048500976562426,2859.1201171875,-0.1938603475241475,0.19009437815773436
2008-02-11,2310.75,2326.22998046875,2294.419921875,2320.06005859375,2320.06005859375,2072270000,0.0,0.0,False,0.006599110698334298,0.0065774318889736125,22.200600585937426,2859.1201171875,-0.18854054271914267,0.18987326897024093
2008-02-12,2333.31005859375,2349.550048828125,2305.830078125,2320.0400390625,2320.0400390625,2183530000,0.0,0.0,False,-8.628884918704394e-06,-8.628922147746027e-06,22.200400390624925,2859.1201171875,-0.1885475447094157,0.18983742440179383
2008-02-13,2347.219970703125,2373.929931640625,2338.909912109375,2373.929931640625,2373.929931640625,2174670000,0.0,0.0,False,0.023228001099455664,0.022962337111581847,22.73929931640617,2859.1201171875,-0.16969912618577,0.1912302399753413
2008-02-14,2376.219970703125,2376.219970703125,2328.590087890625,2332.5400390625,2332.5400390625,2267580000,0.0,0.0,False,-0.017435178699448994,-0.01758896153660988,22.32540039062492,2859.1201171875,-0.18417557029502973,0.19165614711040654
2008-02-15,2320.580078125,2329.169921875,2305.81005859375,2321.800048828125,2321.800048828125,1999540000,0.0,0.0,False,-0.004604418382756492,-0.004615051368776958,22.218000488281174,2859.1201171875,-0.18793196729626516,0.19167102029197797
2008-02-19,2348.97998046875,2352.7900390625,2300.10009765625,2306.199951171875,2306.199951171875,1988690000,0.0,0.0,False,-0.006718966891280709,-0.006741640769754351,22.061999511718675,2859.1201171875,-0.19338822552146895,0.19178129265289004
2008-02-20,2292.820068359375,2331.699951171875,2291.239990234375,2327.10009765625,2327.10009765625,2258180000,0.0,0.0,False,0.00906259081037386,0.009021771965249272,22.271000976562423,2859.1201171875,-0.18607823306654048,0.19188160332240448
2008-02-21,2344.080078125,2353.7900390625,2294.77001953125,2299.780029296875,2299.780029296875,2277540000,0.0,0.0,False,-0.01173996270589761,-0.011809420222361974,21.997800292968673,2859.1201171875,-0.1956336442558575,0.1922110571339206
2008-02-22,2306.610107421875,2308.760009765625,2265.360107421875,2303.35009765625,2303.35009765625,2324450000,0.0,0.0,False,0.0015523521005904595,0.0015511484475695437,22.033500976562422,2859.1201171875,-0.19438498445387375,0.19219827990184638
2008-02-25,2303.409912109375,2333.7099609375,2294.3798828125,2327.47998046875,2327.47998046875,2152880000,0.0,0.0,False,0.010475994438297942,0.010421501456940822,22.27479980468742,2859.1201171875,-0.18594536603160328,0.1924647910884633
2008-02-26,2314.419921875,2361.10009765625,2311.320068359375,2344.989990234375,2344.989990234375,2263650000,0.0,0.0,False,0.00752316235265682,0.0074950045026320015,22.449899902343667,2859.1201171875,-0.1798211008563263,0.19257912656502377
2008-02-27,2329.159912109375,2363.52001953125,2326.340087890625,2353.780029296875,2353.780029296875,2216540000,0.0,0.0,False,0.0037484335110622435,0.003741425641065891,22.53780029296867,2859.1201171875,-0.17674671478571002,0.18871721995858312
2008-02-28,2342.56005859375,2352.8798828125,2324.469970703125,2331.570068359375,2331.570068359375,2032040000,0.0,0.0,False,-0.009435869393511043,-0.009480669248894012,22.315700683593672,2859.1201171875,-0.18451482526277108,0.18891932708942621
2008-02-29,2309.06005859375,2311.22998046875,2264.969970703125,2271.47998046875,2271.47998046875,2405360000,0.0,0.0,False,-0.02577237060385995,-0.0261102968990119,21.714799804687424,2859.1201171875,-0.20553181140805243,0.19059950204855688
2008-03-03,2271.260009765625,2275.75,2240.300048828125,2258.60009765625,2258.60009765625,2145070000,0.0,0.0,False,-0.005670260325095211,-0.005686397280576218,21.586000976562424,2859.1201171875,-0.2100366528573756,0.19009274318361313
2008-03-04,2244.2099609375,2266.3701171875,2221.090087890625,2260.280029296875,2260.280029296875,2669980000,0.0,0.0,False,0.0007437933091245519,0.0007435168319672817,21.602800292968674,2859.1201171875,-0.2094490834053172,0.18974833617212244
2008-03-05,2266.489990234375,2290.010009765625,2254.199951171875,2272.81005859375,2272.81005859375,2209090000,0.0,0.0,False,0.005543573864505991,0.005528264810763864,21.728100585937423,2859.1201171875,-0.20506660600552162,0.1888664019416
2008-03-06,2265.669921875,2272.199951171875,2219.330078125,2220.5,2220.5,2165090000,0.0,0.0,False,-0.023015587420497252,-0.023284581437657607,21.204999999999924,2859.1201171875,-0.22336246502847423,0.190202512990782
2008-03-07,2204.47998046875,2242.5,2186.929931640625,2212.489990234375,2212.489990234375,2386980000,0.0,0.0,False,-0.0036073000520716603,-0.00361382204815971,21.12489990234367,2859.1201171875,-0.22616402964881777,0.19014641074825145
2008-03-10,2211.139892578125,2216.889892578125,2168.669921875,2169.340087890625,2169.340087890625,2101010000,0.0,0.0,False,-0.019502868954981767,-0.019695559362236922,20.693400878906175,2859.1201171875,-0.24125605117122806,0.19112044052879165
2008-03-11,2209.64990234375,2255.760009765625,2192.5,2255.760009765625,2255.760009765625,2526040000,0.0,0.0,False,0.039836963488298016,0.03906393498759038,21.557600097656174,2859.1201171875,-0.21102999618476925,0.1951880081190711
2008-03-12,2259.969970703125,2282.610107421875,2241.3798828125,2243.8701171875,2243.8701171875,2077140000,0.0,0.0,False,-0.0052709031664056605,-0.00528484338309898,21.438701171874925,2859.1201171875,-0.21518858067607805,0.1940760796317563
2008-03-13,2219.280029296875,2272.550048828125,2199.3798828125,2263.610107421875,2263.610107421875,2419220000,0.0,0.0,False,0.008797296279838829,0.008758825530007777,21.636101074218676,2859.1201171875,-0.2082843620964847,0.19406633591756656
2008-03-14,2271.2099609375,2277.110107421875,2191.75,2212.489990234375,2212.489990234375,2547310000,0.0,0.0,False,-0.022583446248047978,-0.02284235777226211,21.124899902343678,2859.1201171875,-0.22616402964881777,0.19533786013699317
2008-03-17,2166.93994140625,2200.530029296875,2155.419921875,2177.010009765625,2177.010009765625,2338210000,0.0,0.0,False,-0.016036221915287197,-0.016166193496940557,20.77010009765618,2859.1201171875,-0.23857343499540085,0.1959645981459405
2008-03-18,2215.610107421875,2268.260009765625,2206.81005859375,2268.260009765625,2268.260009765625,2411630000,0.0,0.0,False,0.041915287293430525,0.041060641843410614,21.682600097656177,2859.1201171875,-0.20665802177038317,0.2002369294531206
2008-03-19,2272.1201171875,2280.89990234375,2209.9599609375,2209.9599609375,2209.9599609375,2265420000,0.0,0.0,False,-0.025702542291061725,-0.026038623905638374,21.099599609374927,2859.1201171875,-0.22704892751710448,0.2017727116315656
2008-03-20,2220.5,2258.110107421875,2208.1201171875,2258.110107421875,2258.110107421875,2764480000,0.0,0.0,False,0.02178779133353581,0.021553829647384445,21.581101074218676,2859.1201171875,-0.21020803083881456,0.20197967570795236
2008-03-24,2268.199951171875,2336.699951171875,2268.199951171875,2326.75,2326.75,2312600000,0.0,0.0,False,0.03039705298360862,0.029944216293606496,22.267499999999924,2859.1201171875,-0.18620068250619337,0.20428585853614756
2008-03-25,2329.159912109375,2346.780029296875,2312.06005859375,2341.050048828125,2341.050048828125,2099060000,0.0,0.0,False,0.0061459326649295765,0.006127123448213191,22.410500488281173,2859.1201171875,-0.18119912669811078,0.2043793926531961
2008-03-26,2328.6201171875,2331.179931640625,2306.489990234375,2324.360107421875,2324.360107421875,1915210000,0.0,0.0,False,-0.007129254419231512,-0.007154788987518019,22.243601074218674,2859.1201171875,-0.18703656644256883,0.20448021242891778
2008-03-27,2315.0400390625,2315.909912109375,2280.469970703125,2280.830078125,2280.830078125,2038770000,0.0,0.0,False,-0.018727747545606244,-0.018905332482124452,21.808300781249926,2859.1201171875,-0.20226154039004163,0.2051963659511215
2008-03-28,2291.320068359375,2304.7099609375,2256.8701171875,2261.179931640625,2261.179931640625,1785770000,0.0,0.0,False,-0.008615348715731108,-0.008652675375233504,21.611799316406177,2859.1201171875,-0.20913433540353155,0.20520751611802893
2008-03-31,2265.14990234375,2289.699951171875,2260.590087890625,2279.10009765625,2279.10009765625,1788360000,0.0,0.0,False,0.007925139333172293,0.007893900356729953,21.791000976562426,2859.1201171875,-0.20286661481778256,0.20536702726804917
2008-04-01,2306.510009765625,2362.75,2305.39990234375,2362.75,2362.75,2160120000,0.0,0.0,False,0.03670304012964265,0.036045523849278206,22.627499999999923,2859.1201171875,-0.17360939619276172,0.2086418311665596
2008-04-02,2363.419921875,2381.2099609375,2347.780029296875,2361.39990234375,2361.39990234375,1996680000,0.0,0.0,False,-0.0005714094407999193,-0.0005715727573911616,22.613999023437422,2859.1201171875,-0.17408160358556557,0.20864240596100084
2008-04-03,2347.909912109375,2373.989990234375,2339.3798828125,2363.300048828125,2363.300048828125,1993480000,0.0,0.0,False,0.0008046695023951056,0.0008043459294589444,22.63300048828117,2859.1201171875,-0.17341701224050365,0.20831872438360544
2008-04-04,2366.909912109375,2391.929931640625,2351.760009765625,2370.97998046875,2370.97998046875,1977560000,0.0,0.0,False,0.0032496642330428482,0.0032443954855834586,22.70979980468742,2859.1201171875,-0.17073089506953998,0.20831607751267647
2008-04-07,2386.6201171875,2390.0400390625,2359.5400390625,2364.830078125,2364.830078125,1730020000,0.0,0.0,False,-0.002593822973795956,-0.0025971927609544994,22.64830078124992,2859.1201171875,-0.17288187232536778,0.20826574278881205
2008-04-08,2353.580078125,2359.39990234375,2337.840087890625,2348.760009765625,2348.760009765625,1635290000,0.0,0.0,False,-0.006795443151719538,-0.006818637311650501,22.48760009765617,2859.1201171875,-0.1785025065417375,0.20837230017294703
2008-04-09,2351.93994140625,2353.5400390625,2311.449951171875,2322.1201171875,2322.1201171875,1922050000,0.0,0.0,False,-0.01134210922672485,-0.011406921485418558,22.22120117187492,2859.1201171875,-0.18782002084202176,0.20864387044782565
2008-04-10,2326.780029296875,2363.909912109375,2324.389892578125,2351.699951171875,2351.699951171875,2159000000,0.0,0.0,False,0.012738287638712542,0.012657838125087301,22.516999511718673,2859.1201171875,-0.17747423865310397,0.2089155451633367
2008-04-11,2327.699951171875,2328.449951171875,2286.18994140625,2290.239990234375,2290.239990234375,1902540000,0.0,0.0,False,-0.02613426976807731,-0.026481838813665937,21.902399902343674,2859.1201171875,-0.1989703487913369,0.21034971768414917
2008-04-14,2287.02001953125,2296.72998046875,2274.909912109375,2275.820068359375,2275.820068359375,1626710000,0.0,0.0,False,-0.006296249273651133,-0.006316154246207807,21.758200683593675,2859.1201171875,-0.20401383115093252,0.2103788052032641
2008-04-15,2287.429931640625,2291.1201171875,2266.2900390625,2286.0400390625,2286.0400390625,1884750000,0.0,0.0,False,0.004490676062318233,0.004480623061846366,21.860400390624925,2859.1201171875,-0.20043931511654556,0.21015090676194564
2008-04-16,2313.419921875,2352.2099609375,2313.419921875,2350.110107421875,2350.110107421875,2128770000,0.0,0.0,False,0.02802666062911574,0.027641101160801335,22.501101074218674,2859.1201171875,-0.17803029914893365,0.21205068999089063
2008-04-17,2347.320068359375,2348.31005859375,2327.659912109375,2341.830078125,2341.830078125,1779300000,0.0,0.0,False,-0.003523251642859604,-0.003529472910956195,22.418300781249922,2859.1201171875,-0.18092630524783804,0.2120636874392133
2008-04-18,2394.52001953125,2412.780029296875,2383.239990234375,2402.969970703125,2402.969970703125,2190920000,0.0,0.0,False,0.026107740757637332,0.025772751720389408,23.02969970703117,2859.1201171875,-0.15954214156384838,0.21367857355607217
2008-04-21,2393.070068359375,2410.969970703125,2389.820068359375,2408.0400390625,2408.0400390625,1601280000,0.0,0.0,False,0.002109917485939805,0.0021076947360378793,23.080400390624916,2859.1201171875,-0.15776884483213838,0.21352069392471051
2008-04-22,2397.1201171875,2397.169921875,2361.669921875,2376.93994140625,2376.93994140625,1941680000,0.0,0.0,False,-0.01291510820075814,-0.012999233318987386,22.769399414062416,2859.1201171875,-0.16864635133118078,0.21390288581448416
2008-04-23,2391.639892578125,2412.530029296875,2382.77001953125,2405.2099609375,2405.2099609375,2181580000,0.0,0.0,False,0.011893451340013517,0.011823280085253369,23.052099609374913,2859.1201171875,-0.15875868716439545,0.21424104939517727
2008-04-24,2408.25,2447.280029296875,2383.760009765625,2428.919921875,2428.919921875,2337160000,0.0,0.0,False,0.009857751016571603,0.009809480356550708,23.28919921874991,2859.1201171875,-0.15046593975760814,0.21426858039570645
2008-04-25,2424.679931640625,2427.090087890625,2391.14990234375,2422.929931640625,2422.929931640625,1956260000,0.0,0.0,False,-0.0024661126867250305,-0.0024691585512774577,23.22929931640616,2859.1201171875,-0.15256098648137695,0.21426467257079906
2008-04-28,2422.6298828125,2437.0,2416.89990234375,2424.39990234375,2424.39990234375,1724680000,0.0,0.0,False,0.0006066913796922702,0.0006065074168791817,23.243999023437407,2859.1201171875,-0.15204685253706018,0.21426255543632047
2008-04-29,2420.0,2435.3798828125,2412.10009765625,2426.10009765625,2426.10009765625,1769030000,0.0,0.0,False,0.0007012850111305369,0.0007010392257008309,23.261000976562407,2859.1201171875,-0.15145219570460344,0.21389965177507111
2008-04-30,2434.199951171875,2451.18994140625,2406.3701171875,2412.800048828125,2412.800048828125,2127390000,0.0,0.0,False,-0.005482069285176472,-0.005497150971487578,23.12800048828116,2859.1201171875,-0.1561039935595352,0.21395173452604774
2008-05-01,2416.489990234375,2480.7099609375,2416.489990234375,2480.7099609375,2480.7099609375,2344770000,0.0,0.0,False,0.028145685815265997,0.0277568747110964,23.807099609374905,2859.1201171875,-0.1323519617015041,0.21555637853929324
2008-05-02,2499.139892578125,2499.139892578125,2461.4599609375,2476.989990234375,2476.989990234375,2279510000,0.0,0.0,False,-0.0014995589011619348,-0.0015006843648844366,23.769899902343656,2859.1201171875,-0.13365305104041036,0.21554014172203917
2008-05-05,2475.31005859375,2486.050048828125,2458.1201171875,2464.1201171875,2464.1201171875,2085110000,0.0,0.0,False,-0.005195771116401349,-0.005209316073182779,23.641201171874908,2859.1201171875,-0.13815439149459707,0.21558488376003337
2008-05-06,2455.110107421875,2488.830078125,2445.3701171875,2483.31005859375,2483.31005859375,2097260000,0.0,0.0,False,0.007787745926993717,0.007757577959432167,23.83310058593741,2859.1201171875,-0.1314425568672617,0.2157279384209409
2008-05-07,2483.030029296875,2496.64990234375,2435.760009765625,2438.489990234375,2438.489990234375,2238810000,0.0,0.0,False,-0.01804851883246339,-0.01821338002799343,23.38489990234366,2859.1201171875,-0.14711873223671923,0.2164773998323777
2008-05-08,2450.010009765625,2462.510009765625,2436.610107421875,2451.239990234375,2451.239990234375,2031770000,0.0,0.0,False,0.00522864561718972,0.005215023711806857,23.512399902343656,2859.1201171875,-0.14265931833404544,0.21653518595224672
2008-05-09,2432.550048828125,2455.330078125,2429.030029296875,2445.52001953125,2445.52001953125,1711510000,0.0,0.0,False,-0.0023335008917581,-0.0023362277478707347,23.455200195312408,2859.1201171875,-0.1446599235792535,0.215918137765709
2008-05-12,2454.64990234375,2490.219970703125,2446.360107421875,2488.489990234375,2488.489990234375,1769330000,0.0,0.0,False,0.01757089304521875,0.017418309662024446,23.884899902343655,2859.1201171875,-0.12963083457917524,0.2163428262918528
2008-05-13,2491.02001953125,2498.070068359375,2472.580078125,2495.1201171875,2495.1201171875,1895250000,0.0,0.0,False,0.0026643173085461047,0.002660774306910926,23.951201171874906,2859.1201171875,-0.12731189494691975,0.21627151736210842
2008-05-14,2503.280029296875,2528.39990234375,2493.580078125,2496.699951171875,2496.699951171875,2129270000,0.0,0.0,False,0.0006331695109556001,0.000632969143713956,23.966999511718658,2859.1201171875,-0.12675933544622664,0.21611105120072133
2008-05-15,2496.43994140625,2535.18994140625,2492.949951171875,2533.72998046875,2533.72998046875,2176320000,0.0,0.0,False,0.014831589706842507,0.014722677256169452,24.337299804687408,2859.1201171875,-0.11380778819423454,0.21644171829935535
2008-05-16,2537.409912109375,2537.409912109375,2504.179931640625,2528.85009765625,2528.85009765625,2286090000,0.0,0.0,False,-0.0019259679800596174,-0.0019278250411996745,24.28850097656241,2859.1201171875,-0.11551456601835064,0.21642679788774563
2008-05-19,2530.820068359375,2551.469970703125,2505.60009765625,2516.090087890625,2516.090087890625,2269590000,0.0,0.0,False,-0.005045775460337132,-0.0050585483696052045,24.160900878906162,2859.1201171875,-0.1199774809161609,0.21635800813758982
2008-05-20,2505.860107421875,2506.18994140625,2479.3701171875,2492.260009765625,2492.260009765625,1991010000,0.0,0.0,False,-0.009471075077831625,-0.009516210925471032,23.92260009765616,2859.1201171875,-0.12831224026458643,0.21641879883926254
2008-05-21,2497.389892578125,2508.89990234375,2444.989990234375,2448.27001953125,2448.27001953125,2166450000,0.0,0.0,False,-0.017650642413715056,-0.017808272606217746,23.48270019531241,2859.1201171875,-0.14369808920808858,0.21710226871520164
2008-05-22,2454.739990234375,2474.530029296875,2448.840087890625,2464.580078125,2464.580078125,1932080000,0.0,0.0,False,0.006661870816386806,0.006639778617638287,23.64580078124991,2859.1201171875,-0.13799351649856761,0.21716865404161215
2008-05-23,2454.139892578125,2456.0,2430.360107421875,2444.669921875,2444.669921875,1734070000,0.0,0.0,False,-0.008078518700494919,-0.008111326745763946,23.44669921874991,2859.1201171875,-0.14495725199548182,0.21678853373329232
2008-05-27,2450.52001953125,2482.080078125,2448.580078125,2481.239990234375,2481.239990234375,1742710000,0.0,0.0,False,0.014959102671548763,0.01484831874753385,23.81239990234366,2859.1201171875,-0.13216657973951917,0.21717426624697878
2008-05-28,2491.5,2493.3798828125,2465.590087890625,2486.699951171875,2486.699951171875,1792750000,0.0,0.0,False,0.0022004969124265195,0.00219807936498326,23.86699951171866,2859.1201171875,-0.1302569149777354,0.2171067244313623
2008-05-29,2486.090087890625,2522.139892578125,2485.919921875,2508.320068359375,2508.320068359375,1956100000,0.0,0.0,False,0.008694300724665815,0.008656722943394366,24.08320068359366,2859.1201171875,-0.12269510704335329,0.2171343202324225
2008-05-30,2519.139892578125,2530.159912109375,2510.64990234375,2522.659912109375,2522.659912109375,2153350000,0.0,0.0,False,0.005716911462331664,0.005700631940252481,24.226599121093663,2859.1201171875,-0.11767963264484982,0.21716111043150793
2008-06-02,2514.820068359375,2516.3701171875,2471.409912109375,2491.530029296875,2491.530029296875,1972760000,0.0,0.0,False,-0.012340102866450264,-0.012416874166775784,23.915300292968663,2859.1201171875,-0.12856755673917653,0.21747796702976838
2008-06-03,2500.5,2513.889892578125,2460.56005859375,2480.47998046875,2480.47998046875,2148040000,0.0,0.0,False,-0.004435045413136551,-0.004444909402677068,23.804799804687413,2859.1201171875,-0.13243239919951877,0.21751384155045292
2008-06-04,2473.030029296875,2518.7099609375,2471.52001953125,2503.139892578125,2503.139892578125,2153510000,0.0,0.0,False,0.00913529328508944,0.00909381888921046,24.03139892578116,2859.1201171875,-0.12450691472156505,0.21769491797796434
2008-06-05,2509.489990234375,2549.93994140625,2504.570068359375,2549.93994140625,2549.93994140625,2254760000,0.0,0.0,False,0.0186965374835375,0.018523905652121586,24.49939941406241,2859.1201171875,-0.10813822543607887,0.21830693355199468
2008-06-06,2528.52001953125,2529.969970703125,2474.56005859375,2474.56005859375,2474.56005859375,2192240000,0.0,0.0,False,-0.029561434600271053,-0.03000718038628173,23.745600585937414,2859.1201171875,-0.1345029389573319,0.21959270038766243
2008-06-09,2483.219970703125,2485.0,2429.300048828125,2459.4599609375,2459.4599609375,2084630000,0.0,0.0,False,-0.006102134237481849,-0.006120828346715582,23.594599609374914,2859.1201171875,-0.13978431820596027,0.2193074667837126
2008-06-10,2436.75,2466.280029296875,2432.469970703125,2448.93994140625,2448.93994140625,2081430000,0.0,0.0,False,-0.004277369706494394,-0.004286543822367213,23.489399414062415,2859.1201171875,-0.1434637787043176,0.21934709474717812
2008-06-11,2444.93994140625,2446.280029296875,2394.010009765625,2394.010009765625,2394.010009765625,2065810000,0.0,0.0,False,-0.02243008524295731,-0.02268546563221347,22.940100097656167,2859.1201171875,-0.16267595916166022,0.22031512445003967
2008-06-12,2414.4599609375,2432.8798828125,2388.489990234375,2404.35009765625,2404.35009765625,2276640000,0.0,0.0,False,0.004319149814932199,0.0043098490586596875,23.043500976562417,2859.1201171875,-0.15905943118563504,0.2199797004960044
2008-06-13,2423.050048828125,2454.5,2417.010009765625,2454.5,2454.5,2106050000,0.0,0.0,False,0.020857986693633368,0.020643437141621552,23.544999999999916,2859.1201171875,-0.14151910399116863,0.22088094504523714
2008-06-16,2443.1298828125,2479.949951171875,2441.239990234375,2474.780029296875,2474.780029296875,1871720000,0.0,0.0,False,0.008262387165155927,0.008228440503116708,23.74780029296867,2859.1201171875,-0.1344260024544538,0.2207840137572842
2008-06-17,2481.199951171875,2483.18994140625,2456.780029296875,2457.72998046875,2457.72998046875,1798050000,0.0,0.0,False,-0.006889520937733318,-0.0069133632583239105,23.57729980468742,2859.1201171875,-0.14038939263370132,0.22088712060006918
2008-06-18,2444.9599609375,2449.179931640625,2422.9599609375,2429.7099609375,2429.7099609375,2030700000,0.0,0.0,False,-0.011400772157202477,-0.011466259170884471,23.29709960937492,2859.1201171875,-0.15018961731219893,0.22117241706278082
2008-06-19,2427.169921875,2469.14990234375,2412.3701171875,2462.06005859375,2462.06005859375,2294540000,0.0,0.0,False,0.013314386563146652,0.013226529104641794,23.620600585937417,2859.1201171875,-0.13887491337171787,0.22135616515092948
2008-06-20,2441.9599609375,2441.9599609375,2394.260009765625,2406.090087890625,2406.090087890625,2570320000,0.0,0.0,False,-0.02273298350613484,-0.022995361829445424,23.060900878906168,2859.1201171875,-0.15845085576275753,0.2224051284186403
2008-06-23,2416.550048828125,2419.68994140625,2384.56005859375,2385.739990234375,2385.739990234375,1916230000,0.0,0.0,False,-0.008457745517787552,-0.008493715205983594,22.85739990234367,2859.1201171875,-0.16556846426542804,0.22231051727992143
2008-06-24,2375.800048828125,2394.860107421875,2352.10009765625,2368.280029296875,2368.280029296875,2195920000,0.0,0.0,False,-0.007318467649018556,-0.007345379013741752,22.68280029296867,2859.1201171875,-0.17167522446502237,0.22238104065752312
2008-06-25,2376.820068359375,2421.25,2376.2900390625,2401.260009765625,2401.260009765625,2153970000,0.0,0.0,False,0.013925709823487953,0.013829638011141001,23.012600097656165,2859.1201171875,-0.1601402140013164,0.22282956660287986
2008-06-26,2365.860107421875,2366.159912109375,2321.3701171875,2321.3701171875,2321.3701171875,2300840000,0.0,0.0,False,-0.03326998836161965,-0.03383602454154778,22.213701171874916,2859.1201171875,-0.1880823393068849,0.2249277870295776
2008-06-27,2319.6201171875,2329.93994140625,2290.590087890625,2315.6298828125,2315.6298828125,3403540000,0.0,0.0,False,-0.00247277861143258,-0.0024758409778743167,22.156298828124918,2859.1201171875,-0.1900900319324913,0.22493251587878393
2008-06-30,2312.419921875,2325.489990234375,2292.97998046875,2292.97998046875,2292.97998046875,2096400000,0.0,0.0,False,-0.00978131372023927,-0.009829465015179431,21.92979980468742,2859.1201171875,-0.19801201541530855,0.22512376779257667
2008-07-01,2274.239990234375,2306.909912109375,2255.7900390625,2304.969970703125,2304.969970703125,2653890000,0.0,0.0,False,0.005228999091358766,0.005215375347336186,22.04969970703117,2859.1201171875,-0.19381842097263446,0.22489556691544682
2008-07-02,2311.570068359375,2317.199951171875,2251.300048828125,2251.4599609375,2251.4599609375,2376300000,0.0,0.0,False,-0.02321505722232986,-0.02348877115122714,21.514599609374923,2859.1201171875,-0.2125339724613431,0.22598400356462972
2008-07-03,2261.739990234375,2262.9599609375,2227.800048828125,2245.3798828125,2245.3798828125,1423670000,0.0,0.0,False,-0.002700504663857406,-0.0027041576045816014,21.453798828124924,2859.1201171875,-0.2146605281413405,0.22593925550369612
2008-07-07,2263.68994140625,2276.5400390625,2214.159912109375,2243.320068359375,2243.320068359375,2363990000,0.0,0.0,False,-0.0009173567773061997,-0.0009177778065436779,21.433200683593675,2859.1201171875,-0.2153809646283361,0.22589867838302435
2008-07-08,2244.89990234375,2294.43994140625,2233.989990234375,2294.43994140625,2294.43994140625,2462380000,0.0,0.0,False,0.0227875967267841,0.022531837578791247,21.944399414062424,2859.1201171875,-0.19750138246612825,0.2270973109354758
2008-07-09,2290.6298828125,2296.030029296875,2234.590087890625,2234.889892578125,2234.889892578125,2285560000,0.0,0.0,False,-0.025954067375425383,-0.026296817699410946,21.348898925781178,2859.1201171875,-0.21832948565428822,0.22825446673827068
2008-07-10,2239.949951171875,2267.669921875,2223.0400390625,2257.85009765625,2257.85009765625,2300880000,0.0,0.0,False,0.010273528532378284,0.010221114517049809,21.57850097656243,2859.1201171875,-0.21029897132223874,0.22844931039248279
2008-07-11,2233.3798828125,2265.860107421875,2203.25,2239.080078125,2239.080078125,2340180000,0.0,0.0,False,-0.008313226617982394,-0.008347974196719931,21.39080078124993,2859.1201171875,-0.21686393493409073,0.22775053363533113
2008-07-14,2262.860107421875,2266.43994140625,2207.0,2212.8701171875,2212.8701171875,1997990000,0.0,0.0,False,-0.011705682701374509,-0.011774733592624839,21.12870117187493,2859.1201171875,-0.22603107722375526,0.2280037088141703
2008-07-15,2197.179931640625,2249.1201171875,2167.2900390625,2215.7099609375,2215.7099609375,2798410000,0.0,0.0,False,0.0012833305163022501,0.0012825077515394038,21.15709960937493,2859.1201171875,-0.22503781928648692,0.2279939312119283
2008-07-16,2219.27001953125,2284.85009765625,2205.7099609375,2284.85009765625,2284.85009765625,2425020000,0.0,0.0,False,0.03120450687936427,0.03072754315245617,21.84850097656243,2859.1201171875,-0.200855506587165,0.23013090328279
2008-07-17,2296.570068359375,2320.77001953125,2274.27001953125,2312.300048828125,2312.300048828125,2570670000,0.0,0.0,False,0.01201389587878543,0.011942301876522234,22.12300048828118,2859.1201171875,-0.1912546678511985,0.23043655977884153
2008-07-18,2286.919921875,2293.179931640625,2269.550048828125,2282.780029296875,2282.780029296875,2225800000,0.0,0.0,False,-0.012766517713049708,-0.012848709989073321,21.82780029296868,2859.1201171875,-0.20157952945942248,0.23061648879128516
2008-07-21,2290.75,2300.320068359375,2270.280029296875,2279.530029296875,2279.530029296875,1859410000,0.0,0.0,False,-0.0014237026600416591,-0.0014247170876169075,21.79530029296868,2859.1201171875,-0.20271624280716283,0.23033715121551585
2008-07-22,2256.320068359375,2303.9599609375,2252.840087890625,2303.9599609375,2303.9599609375,2510310000,0.0,0.0,False,0.010717091385789024,0.010660070399537699,22.03959960937493,2859.1201171875,-0.19417167992092188,0.23060680049281856
2008-07-23,2305.110107421875,2350.090087890625,2300.199951171875,2325.8798828125,2325.8798828125,2730180000,0.0,0.0,False,0.009514020315735339,0.009469047050474333,22.25879882812493,2859.1201171875,-0.18650501291269472,0.23008576931142288
2008-07-24,2329.2099609375,2329.2099609375,2278.909912109375,2280.110107421875,2280.110107421875,2499920000,0.0,0.0,False,-0.01967847769304376,-0.01987467713861191,21.801101074218682,2859.1201171875,-0.20251335586949515,0.23086357517880965
2008-07-25,2294.68994140625,2312.60009765625,2282.6298828125,2310.530029296875,2310.530029296875,2045130000,0.0,0.0,False,0.013341426703904258,0.013253213596978577,22.105300292968682,2859.1201171875,-0.1918737462594856,0.23056990074525593
2008-07-28,2307.18994140625,2317.75,2258.6201171875,2264.219970703125,2264.219970703125,1931230000,0.0,0.0,False,-0.02004304553784253,-0.02024663230041405,21.642199707031185,2859.1201171875,-0.20807105756353284,0.23099122605124708
2008-07-29,2274.610107421875,2320.179931640625,2274.3701171875,2319.6201171875,2319.6201171875,2274090000,0.0,0.0,False,0.024467652083808522,0.024173113853592058,22.196201171874936,2859.1201171875,-0.18869441572489898,0.23216765039660242
2008-07-30,2329.010009765625,2342.8798828125,2299.97998046875,2329.719970703125,2329.719970703125,2280940000,0.0,0.0,False,0.004354098087350211,0.004344646427976012,22.297199707031186,2859.1201171875,-0.18516191163215023,0.23178743488884096
2008-07-31,2311.330078125,2353.389892578125,2309.639892578125,2325.550048828125,2325.550048828125,2316510000,0.0,0.0,False,-0.0017898811562925276,-0.0017914849075378202,22.25550048828119,2859.1201171875,-0.1866203749719494,0.23176978388877792
2008-08-01,2326.830078125,2328.949951171875,2286.409912109375,2310.9599609375,2310.9599609375,2312140000,0.0,0.0,False,-0.006273822357844794,-0.006293585484927552,22.10959960937494,2859.1201171875,-0.19172337424886576,0.23167359452554628
2008-08-04,2309.75,2309.75,2280.929931640625,2285.56005859375,2285.56005859375,2010200000,0.0,0.0,False,-0.0109910611923566,-0.011051909172116391,21.855600585937438,2859.1201171875,-0.20060719210284794,0.23058276928345436
2008-08-05,2308.139892578125,2349.830078125,2303.6298828125,2349.830078125,2349.830078125,2324730000,0.0,0.0,False,0.02812003092615889,0.02773192181819004,22.498300781249934,2859.1201171875,-0.17812824162263097,0.23186573695772525
2008-08-06,2349.169921875,2385.77001953125,2333.530029296875,2378.3701171875,2378.3701171875,2228710000,0.0,0.0,False,0.012145575685741816,0.012072410011767494,22.78370117187493,2859.1201171875,-0.1681461359772849,0.23212272064295425
2008-08-07,2362.7900390625,2386.43994140625,2351.320068359375,2355.72998046875,2355.72998046875,2189120000,0.0,0.0,False,-0.009519181457561698,-0.00956477846018229,22.557299804687432,2859.1201171875,-0.17606470385509088,0.2314159970064535
2008-08-08,2356.840087890625,2416.39990234375,2352.0400390625,2414.10009765625,2414.10009765625,2189630000,0.0,0.0,False,0.024777931966500466,0.024475937377993452,23.14100097656243,2859.1201171875,-0.155649291142414,0.2317765982580739
2008-08-11,2407.550048828125,2461.64990234375,2402.530029296875,2439.949951171875,2439.949951171875,2272240000,0.0,0.0,False,0.010707863166370624,0.010650939989430034,23.39949951171868,2859.1201171875,-0.14660809928753893,0.23198625699555678
2008-08-12,2434.260009765625,2447.159912109375,2421.090087890625,2430.610107421875,2430.610107421875,2052610000,0.0,0.0,False,-0.0038278833324078,-0.0038352284279149335,23.30610107421868,2859.1201171875,-0.14987478392028797,0.23201481569206783
2008-08-13,2424.320068359375,2443.43994140625,2404.030029296875,2428.6201171875,2428.6201171875,1995490000,0.0,0.0,False,-0.0008187204637628565,-0.0008190557984044637,23.28620117187493,2859.1201171875,-0.1505707988314532,0.23139577587848206
2008-08-14,2414.409912109375,2461.14990234375,2414.409912109375,2453.669921875,2453.669921875,1835830000,0.0,0.0,False,0.01031441867347671,0.01026158802493206,23.536699218749927,2859.1201171875,-0.1418094304171239,0.2310573577557527
2008-08-15,2463.10009765625,2473.199951171875,2441.050048828125,2452.52001953125,2452.52001953125,1742180000,0.0,0.0,False,-0.0004686458979255015,-0.0004687557467357929,23.52520019531243,2859.1201171875,-0.14221161790719727,0.2310349985524692
2008-08-18,2456.9599609375,2456.9599609375,2404.409912109375,2416.97998046875,2416.97998046875,1632610000,0.0,0.0,False,-0.014491233009095938,-0.014597256446278654,23.169799804687432,2859.1201171875,-0.15464202922459958,0.2304430666236277
2008-08-19,2404.949951171875,2410.9599609375,2376.669921875,2384.360107421875,2384.360107421875,1716280000,0.0,0.0,False,-0.013496128768327065,-0.013588029318679185,22.843601074218686,2859.1201171875,-0.16605108925351608,0.23083078664122075
2008-08-20,2396.580078125,2408.679931640625,2372.340087890625,2389.080078125,2389.080078125,1746470000,0.0,0.0,False,0.001979554467646416,0.0019775977315860975,22.890800781249933,2859.1201171875,-0.16440024196145897,0.23078210260478296
2008-08-21,2371.5400390625,2387.719970703125,2360.389892578125,2380.3798828125,2380.3798828125,1562430000,0.0,0.0,False,-0.003641650772680749,-0.003648297725015289,22.803798828124933,2859.1201171875,-0.16744320446597183,0.23046133741059976
2008-08-22,2390.340087890625,2417.6298828125,2390.340087890625,2414.7099609375,2414.7099609375,1365910000,0.0,0.0,False,0.014422100595320897,0.014319091327966634,23.147099609374933,2859.1201171875,-0.15543598660946212,0.23088389455708028
2008-08-25,2399.72998046875,2399.72998046875,2362.199951171875,2365.590087890625,2365.590087890625,2366920000,0.0,0.0,False,-0.020341934990736665,-0.020551681457765904,22.655900878906184,2859.1201171875,-0.17261605286536807,0.23134647950923404
2008-08-26,2364.31005859375,2377.0400390625,2345.7900390625,2361.969970703125,2361.969970703125,1256980000,0.0,0.0,False,-0.0015303231130495698,-0.0015314952534530633,22.619699707031184,2859.1201171875,-0.17388221764303446,0.23127798861784196
2008-08-27,2362.860107421875,2395.02001953125,2358.929931640625,2382.4599609375,2382.4599609375,1540700000,0.0,0.0,False,0.008674957975132624,0.008637546732147595,22.824599609374932,2859.1201171875,-0.166715680598578,0.23024482054794224
2008-08-28,2390.110107421875,2412.840087890625,2388.550048828125,2411.639892578125,2411.639892578125,1582680000,0.0,0.0,False,0.012247816172802573,0.012173418528747308,23.11639892578118,2859.1201171875,-0.15650976743487044,0.2292004067638994
2008-08-29,2388.669921875,2393.489990234375,2360.909912109375,2367.52001953125,2367.52001953125,1559030000,0.0,0.0,False,-0.01829455267457425,-0.01846396742931423,22.67520019531243,2859.1201171875,-0.17194104392502196,0.2299160515623956
2008-09-02,2402.110107421875,2413.110107421875,2338.3701171875,2349.239990234375,2349.239990234375,2010580000,0.0,0.0,False,-0.007721172005335064,-0.007751134584368266,22.49239990234368,2859.1201171875,-0.1783346295554351,0.22970410958039703
2008-09-03,2346.81005859375,2357.429931640625,2320.909912109375,2333.72998046875,2333.72998046875,2062140000,0.0,0.0,False,-0.006602139342978597,-0.006624029867657,22.337299804687433,2859.1201171875,-0.1837593788244103,0.229398561551592
2008-09-04,2315.179931640625,2317.320068359375,2259.0400390625,2259.0400390625,2259.0400390625,2332320000,0.0,0.0,False,-0.032004534385442485,-0.032527875999013224,21.590400390624932,2859.1201171875,-0.2098827798516193,0.23140319296086606
2008-09-05,2241.6201171875,2264.35009765625,2216.989990234375,2255.8798828125,2255.8798828125,2261030000,0.0,0.0,False,-0.0013988934216994098,-0.0013998727865599735,21.55879882812493,2859.1201171875,-0.21098806963325623,0.23137565207745062
2008-09-08,2296.179931640625,2303.889892578125,2236.969970703125,2269.760009765625,2269.760009765625,2566300000,0.0,0.0,False,0.006152866142775215,0.0061340145499221175,21.697600097656178,2859.1201171875,-0.2061333848406569,0.23075274534930904
2008-09-09,2269.929931640625,2285.5400390625,2209.81005859375,2209.81005859375,2209.81005859375,2590590000,0.0,0.0,False,-0.02641246251319118,-0.02676753783568356,21.09810058593743,2859.1201171875,-0.227101357054027,0.23220700923041174
2008-09-10,2232.2099609375,2247.6298828125,2209.590087890625,2228.699951171875,2228.699951171875,2250360000,0.0,0.0,False,0.00854819739129331,0.00851186843654709,21.28699951171868,2859.1201171875,-0.220494466890662,0.23186539020288988
2008-09-11,2199.030029296875,2259.25,2191.530029296875,2258.219970703125,2258.219970703125,2269670000,0.0,0.0,False,0.01324539874276387,0.013158445428147625,21.582199707031176,2859.1201171875,-0.2101696052824381,0.2322667584309961
2008-09-12,2239.25,2268.830078125,2228.0,2261.27001953125,2261.27001953125,1973590000,0.0,0.0,False,0.001350642925709078,0.0013497316280189225,21.612700195312428,2859.1201171875,-0.20910282644730283,0.23224063215374652
2008-09-15,2202.280029296875,2244.8798828125,2179.909912109375,2179.909912109375,2179.909912109375,2697820000,0.0,0.0,False,-0.03597982846769465,-0.03664305976446967,20.799099121093683,2859.1201171875,-0.2375591710873135,0.23494070666268377
2008-09-16,2149.64990234375,2214.2900390625,2145.169921875,2207.89990234375,2207.89990234375,3187630000,0.0,0.0,False,0.012839975670045245,0.012758242077143957,21.07899902343743,2859.1201171875,-0.2277694493942254,0.23520885436376582
2008-09-17,2177.580078125,2183.25,2098.85009765625,2098.85009765625,2098.85009765625,3102010000,0.0,0.0,False,-0.04939073758359269,-0.05065217109164286,19.98850097656243,2859.1201171875,-0.2659104858732284,0.23860516623348266
2008-09-18,2137.419921875,2201.7099609375,2070.219970703125,2199.10009765625,2199.10009765625,3867290000,0.0,0.0,False,0.047764249629808075,0.04665860794989653,20.99100097656243,2859.1201171875,-0.23084725106985293,0.24342037769858998
2008-09-19,2303.89990234375,2318.429931640625,2239.72998046875,2273.89990234375,2273.89990234375,3898230000,0.0,0.0,False,0.03401382445811363,0.03344814587898281,21.73899902343743,2859.1201171875,-0.20468542448626736,0.2458419543974681
2008-09-22,2265.77001953125,2266.449951171875,2178.97998046875,2178.97998046875,2178.97998046875,1881160000,0.0,0.0,False,-0.041743227913051184,-0.04263950760639897,20.789799804687433,2859.1201171875,-0.23788442207450866,0.2491784198384644
2008-09-23,2190.7099609375,2209.6201171875,2151.77001953125,2153.330078125,2153.330078125,1974180000,0.0,0.0,False,-0.01177151812942867,-0.011841351016017255,20.533300781249935,2859.1201171875,-0.24685567941677866,0.24942443281757534
2008-09-24,2167.550048828125,2179.929931640625,2147.360107421875,2155.679931640625,2155.679931640625,1818170000,0.0,0.0,False,0.0010912648922227763,0.0010906698955169467,20.556799316406185,2859.1201171875,-0.24603379946094917,0.24934490103156548
2008-09-25,2172.260009765625,2210.739990234375,2167.06005859375,2186.570068359375,2186.570068359375,1846330000,0.0,0.0,False,0.014329648973092413,0.014227949942814754,20.865700683593683,2859.1201171875,-0.2352297284696484,0.24971517034113327
2008-09-26,2144.06005859375,2187.530029296875,2136.85009765625,2183.340087890625,2183.340087890625,1949200000,0.0,0.0,False,-0.0014771904708150707,-0.0014782825923054092,20.833400878906183,2859.1201171875,-0.2363594398271157,0.24967312254165444
2008-09-29,2147.159912109375,2152.68994140625,1983.72998046875,1983.72998046875,1983.72998046875,2808100000,0.0,0.0,False,-0.09142419384362743,-0.09587695361825305,18.837299804687436,2859.1201171875,-0.3061746624272177,0.26562760655610335
2008-09-30,2033.68994140625,2094.31005859375,2015.9300537109375,2091.8798828125,2091.8798828125,2376240000,0.0,0.0,False,0.05451845937126709,0.05308422611421739,19.918798828124935,2859.1201171875,-0.26834837395000033,0.27093933235587675
2008-10-01,2075.10009765625,2083.199951171875,2046.06005859375,2069.39990234375,2069.39990234375,1899330000,0.0,0.0,False,-0.010746305585445981,-0.010804464162491147,19.693999023437435,2859.1201171875,-0.276210925905622,0.271098245171389
2008-10-02,2052.510009765625,2056.429931640625,1975.0,1976.719970703125,1976.719970703125,2173750000,0.0,0.0,False,-0.044785897368439076,-0.04581977239127021,18.76719970703119,2859.1201171875,-0.3086264690944104,0.2745638662690036
2008-10-03,2005.9200439453125,2046.81005859375,1947.18994140625,1947.3900146484375,1947.3900146484375,2501480000,0.0,0.0,False,-0.014837688944000837,-0.014948868587273446,18.473900146484315,2859.1201171875,-0.31888485449010306,0.2748924895994012
2008-10-06,1898.6300048828125,1905.010009765625,1777.02001953125,1862.9599609375,1862.9599609375,3502250000,0.0,0.0,False,-0.04335549277537998,-0.04432342234469024,17.629599609374942,2859.1201171875,-0.34841493726045936,0.27748847112149505
2008-10-07,1867.969970703125,1886.3499755859375,1754.8800048828125,1754.8800048828125,1754.8800048828125,2825810000,0.0,0.0,False,-0.05801517924212296,-0.05976611838074454,16.54880004882807,2859.1201171875,-0.38621676146678374,0.28316702077024397
2008-10-08,1710.9599609375,1806.8900146484375,1706.8599853515625,1740.3299560546875,1740.3299560546875,3516070000,0.0,0.0,False,-0.008291193009003828,-0.008325756128677924,16.40329956054682,2859.1201171875,-0.39130575676315404,0.2831405809319416
2008-10-09,1766.25,1787.4100341796875,1634.8800048828125,1645.1199951171875,1645.1199951171875,2622310000,0.0,0.0,False,-0.054707994082536016,-0.05626139824850058,15.451199951171823,2859.1201171875,-0.42460619782022924,0.2880156986360979
2008-10-10,1590.77001953125,1690.77001953125,1542.449951171875,1649.510009765625,1649.510009765625,4164090000,0.0,0.0,False,0.0026685072587211423,0.002664953114661652,15.495100097656199,2859.1201171875,-0.4230707552824893,0.28779760762545686
2008-10-13,1734.5999755859375,1844.25,1715.739990234375,1844.25,1844.25,2665690000,0.0,0.0,False,0.11805929584025088,0.11159441075066874,17.442499999999942,2859.1201171875,-0.35495889490149224,0.3115006066474486
2008-10-14,1894.8699951171875,1896.949951171875,1752.8900146484375,1779.010009765625,1779.010009765625,2912850000,0.0,0.0,False,-0.035374808314694306,-0.036015655489546404,16.790100097656193,2859.1201171875,-0.37777710034945056,0.3132489295955952
2008-10-15,1754.6199951171875,1761.22998046875,1628.3299560546875,1628.3299560546875,1628.3299560546875,2540180000,0.0,0.0,False,-0.08469882287553221,-0.08850211253905896,15.283299560546823,2859.1201171875,-0.43047864751605247,0.32406633997242207
2008-10-16,1644.550048828125,1717.719970703125,1565.719970703125,1717.7099609375,1717.7099609375,3331040000,0.0,0.0,False,0.05489059791012685,0.053437062887564814,16.177099609374945,2859.1201171875,-0.3992172799556245,0.3287798103950222
2008-10-17,1678.780029296875,1782.5799560546875,1670.280029296875,1711.2900390625,1711.2900390625,2711030000,0.0,0.0,False,-0.0037374888782132354,-0.003744490741472615,16.112900390624947,2859.1201171875,-0.40146269869001305,0.32876029143135344
2008-10-20,1735.1300048828125,1770.050048828125,1698.010009765625,1770.030029296875,1770.030029296875,2021750000,0.0,0.0,False,0.034324976417530406,0.033749017246509506,16.700300292968695,2859.1201171875,-0.38091791993753543,0.3297865750521734
2008-10-21,1741.8399658203125,1768.5400390625,1695.1199951171875,1696.6800537109375,1696.6800537109375,2099810000,0.0,0.0,False,-0.041439961114713375,-0.042323080080166664,15.966800537109322,2859.1201171875,-0.40657265726213987,0.3319705392263997
2008-10-22,1671.22998046875,1678.7099609375,1587.219970703125,1615.75,1615.75,2560810000,0.0,0.0,False,-0.047699065910469796,-0.04887418690523649,15.15749999999995,2859.1201171875,-0.434878587196468,0.3346356012620165
2008-10-23,1621.1099853515625,1645.5,1533.550048828125,1603.9100341796875,1603.9100341796875,3104700000,0.0,0.0,False,-0.0073278451618830065,-0.00735482570621275,15.039100341796825,2859.1201171875,-0.43901970940715684,0.3346095901680485
2008-10-24,1493.7900390625,1584.27001953125,1493.7900390625,1552.030029296875,1552.030029296875,2691940000,0.0,0.0,False,-0.032345956928529485,-0.0328806491070534,14.520300292968702,2859.1201171875,-0.4571651537244269,0.33592304797421707
2008-10-27,1528.1199951171875,1574.5400390625,1503.81005859375,1505.9000244140625,1505.9000244140625,2224430000,0.0,0.0,False,-0.02972236619913282,-0.03017302802469165,14.059000244140579,2859.1201171875,-0.4732994898110795,0.3363667519070587
2008-10-28,1552.239990234375,1649.469970703125,1504.1300048828125,1649.469970703125,1649.469970703125,2777540000,0.0,0.0,False,0.09533829866622434,0.09106326410731663,15.494699707031199,2859.1201171875,-0.42308475926303535,0.3501723610256523
2008-10-29,1643.97998046875,1705.510009765625,1622.010009765625,1657.2099609375,1657.2099609375,2748720000,0.0,0.0,False,0.004692410514800516,0.004681435476113583,15.572099609374948,2859.1201171875,-0.42037763612125256,0.3502303849506698
2008-10-30,1698.4300537109375,1712.56005859375,1658.449951171875,1698.52001953125,1698.52001953125,2504420000,0.0,0.0,False,0.024927474229264446,0.024621853237489437,15.985200195312444,2825.179931640625,-0.3987922678804767,0.3508476453948816
2008-10-31,1684.7099609375,1742.5400390625,1673.3199462890625,1720.949951171875,1720.949951171875,2437120000,0.0,0.0,False,0.013205573901222012,0.013119140414520747,16.209499511718693,2825.179931640625,-0.3908529747439863,0.35055244090249404
2008-11-03,1718.8900146484375,1738.530029296875,1713.3900146484375,1726.3299560546875,1726.3299560546875,1770880000,0.0,0.0,False,0.0031261832333642214,0.003121306882826943,16.26329956054682,2825.179931640625,-0.38894866952697715,0.3505103408699942
2008-11-04,1761.0899658203125,1785.8399658203125,1739.81005859375,1780.1199951171875,1780.1199951171875,2306350000,0.0,0.0,False,0.03115860839571516,0.030683032577847134,16.80119995117182,2825.179931640625,-0.36990916041108757,0.3520250180368918
2008-11-05,1757.010009765625,1764.4300537109375,1679.18994140625,1681.6400146484375,1681.6400146484375,2092410000,0.0,0.0,False,-0.05532210229584378,-0.05691125858092537,15.816400146484323,2748.760009765625,-0.3882186845435721,0.35588819825431395
2008-11-06,1659.5699462890625,1676.9200439453125,1603.8699951171875,1608.699951171875,1608.699951171875,2367880000,0.0,0.0,False,-0.043374362432622826,-0.04434314737651058,15.086999511718702,2724.409912109375,-0.4095235287386182,0.35742181426267133
2008-11-07,1629.68994140625,1654.25,1615.510009765625,1647.4000244140625,1647.4000244140625,1886230000,0.0,0.0,False,0.024056737997658395,0.023771933283176658,15.474000244140576,2724.409912109375,-0.3953185909757013,0.357933796349946
2008-11-10,1680.6700439453125,1680.6700439453125,1603.3299560546875,1616.739990234375,1616.739990234375,1674900000,0.0,0.0,False,-0.01861116530612683,-0.018786532307830558,15.167399902343703,2724.409912109375,-0.40657241663659427,0.3575569712489037
2008-11-11,1598.5899658203125,1612.4200439453125,1563.949951171875,1580.9000244140625,1580.9000244140625,1909080000,0.0,0.0,False,-0.022168045595950647,-0.02241744947378803,14.80900024414058,2724.409912109375,-0.4197275463624891,0.35783061200636285
2008-11-12,1555.1700439453125,1562.780029296875,1499.2099609375,1499.2099609375,1499.2099609375,2120870000,0.0,0.0,False,-0.05167313695680387,-0.05305604391464151,13.992099609374959,2724.409912109375,-0.44971204433156087,0.35943716533699016
2008-11-13,1503.06005859375,1596.699951171875,1428.5400390625,1596.699951171875,1596.699951171875,3009550000,0.0,0.0,False,0.06502757637323309,0.0630006921343626,14.966999511718708,2724.409912109375,-0.41392815226706114,0.3655238610433406
2008-11-14,1560.5899658203125,1587.760009765625,1513.0899658203125,1516.8499755859375,1516.8499755859375,2243750000,0.0,0.0,False,-0.05000938061489435,-0.0513031687677698,14.168499755859335,2724.409912109375,-0.4432372423680121,0.36861382286199923
2008-11-17,1494.739990234375,1526.9599609375,1481.699951171875,1482.050048828125,1482.050048828125,1831540000,0.0,0.0,False,-0.022942233785757105,-0.02320950257234889,13.82050048828121,2724.409912109375,-0.4560106237168079,0.36910029449064946
2008-11-18,1488.9300537109375,1498.4200439453125,1429.9200439453125,1483.27001953125,1483.27001953125,2349230000,0.0,0.0,False,0.000823164308175528,0.0008228256942469265,13.83270019531246,2724.409912109375,-0.45556283107822504,0.36881898484531944
2008-11-19,1479.1300048828125,1493.050048828125,1386.4200439453125,1386.4200439453125,1386.4200439453125,2372880000,0.0,0.0,False,-0.06529490538516003,-0.06752420627369364,12.86420043945309,2724.409912109375,-0.4911118045111367,0.3742032270124288
2008-11-20,1373.77001953125,1414.4300537109375,1314.9000244140625,1316.1199951171875,1316.1199951171875,3147650000,0.0,0.0,False,-0.05070616883760082,-0.05203690641698447,12.161199951171842,2724.409912109375,-0.516915575271057,0.3771725799749338
2008-11-21,1346.77001953125,1384.3499755859375,1295.47998046875,1384.3499755859375,1384.3499755859375,3071280000,0.0,0.0,False,0.0518417626978418,0.050542687315482074,12.84349975585934,2724.409912109375,-0.4918716271612358,0.38072551936049825
2008-11-24,1409.719970703125,1480.4100341796875,1397.18994140625,1472.02001953125,1472.02001953125,2553620000,0.0,0.0,False,0.06332939321085007,0.06140492267743671,13.720200195312461,2724.409912109375,-0.45969216563614024,0.38583014581194147
2008-11-25,1472.02001953125,1486.219970703125,1430.4000244140625,1464.72998046875,1464.72998046875,2457510000,0.0,0.0,False,-0.004952404835378177,-0.004964708631266325,13.647299804687462,2724.409912109375,-0.4623679887676365,0.3854399507211074
2008-11-26,1441.2099609375,1532.0999755859375,1441.2099609375,1532.0999755859375,1532.0999755859375,1980020000,0.0,0.0,False,0.04599482226452922,0.04496841559656882,14.320999755859335,2724.409912109375,-0.4376396999672826,0.3869449808802697
2008-11-28,1517.949951171875,1535.5699462890625,1512.4100341796875,1535.5699462890625,1535.5699462890625,787580000,0.0,0.0,False,0.0022648461317271718,0.0022622852336914036,14.355699462890586,2724.409912109375,-0.4363660404171166,0.3869481483339905
2008-12-01,1496.0899658203125,1496.239990234375,1398.0699462890625,1398.0699462890625,1398.0699462890625,1904470000,0.0,0.0,False,-0.08954329975804076,-0.09380893696730859,12.98069946289059,2724.409912109375,-0.4868356850138581,0.3967506374142197
2008-12-02,1423.8499755859375,1450.8299560546875,1399.8800048828125,1449.800048828125,1449.800048828125,2056730000,0.0,0.0,False,0.03700108329799323,0.036332973892932614,13.498000488281214,2724.409912109375,-0.4678480494494982,0.3986267871775142
2008-12-03,1416.030029296875,1493.06005859375,1414.0400390625,1492.3800048828125,1492.3800048828125,2240150000,0.0,0.0,False,0.029369536915869743,0.028946514750129968,13.923800048828086,2724.409912109375,-0.4522189930929531,0.39983668551993284
2008-12-04,1465.77001953125,1500.949951171875,1426.4100341796875,1445.56005859375,1445.56005859375,2020110000,0.0,0.0,False,-0.03137267059051696,-0.03187533403888527,13.455600585937463,2724.409912109375,-0.46940434617838955,0.40042770987443954
2008-12-05,1426.9300537109375,1510.3900146484375,1404.800048828125,1509.31005859375,1509.31005859375,2177720000,0.0,0.0,False,0.04410055439828375,0.043155801295765135,14.09310058593746,2724.409912109375,-0.4460047836835367,0.4026831308861729
2008-12-08,1541.43994140625,1583.81005859375,1536.7099609375,1571.739990234375,1571.739990234375,2290810000,0.0,0.0,False,0.04136322506111978,0.04053064814169538,14.71739990234371,2724.409912109375,-0.4230897548682552,0.4050102797984981
2008-12-09,1546.5400390625,1602.9200439453125,1538.25,1547.3399658203125,1547.3399658203125,2246470000,0.0,0.0,False,-0.015524211743460192,-0.015645974139304183,14.473399658203085,2724.409912109375,-0.4320458316706519,0.40518740612530535
2008-12-10,1563.6600341796875,1584.1600341796875,1542.0799560546875,1565.47998046875,1565.47998046875,1955600000,0.0,0.0,False,0.011723354304249867,0.01165516818216004,14.654799804687459,2724.409912109375,-0.42538750372675127,0.4047790870019115
2008-12-11,1548.469970703125,1568.6099853515625,1501.699951171875,1507.8800048828125,1507.8800048828125,2018190000,0.0,0.0,False,-0.03679381167729168,-0.03748777969457674,14.078800048828086,2724.409912109375,-0.4465296877020477,0.4061916055204397
2008-12-12,1482.550048828125,1543.0400390625,1478.030029296875,1540.719970703125,1540.719970703125,1869900000,0.0,0.0,False,0.02177889866167737,0.021545126557926165,14.407199707031209,2724.409912109375,-0.43447571385826367,0.40688265349860575
2008-12-15,1544.1600341796875,1544.1600341796875,1491.3599853515625,1508.3399658203125,1508.3399658203125,1677890000,0.0,0.0,False,-0.021016151863103016,-0.021240134915716403,14.083399658203085,2724.409912109375,-0.44636085813809134,0.40720133385975915
2008-12-16,1526.06005859375,1589.8900146484375,1526.0,1589.8900146484375,1589.8900146484375,2180960000,0.0,0.0,False,0.05406609297379039,0.052655154959433736,14.898900146484332,2724.409912109375,-0.4164277528202558,0.4104555815768998
2008-12-17,1568.8800048828125,1598.3299560546875,1560.050048828125,1579.31005859375,1579.31005859375,2111370000,0.0,0.0,False,-0.006654520726093738,-0.006676760768598739,14.793100585937458,2724.409912109375,-0.42031114643428646,0.4103647603399649
2008-12-18,1583.1700439453125,1591.699951171875,1535.3800048828125,1552.3699951171875,1552.3699951171875,2092320000,0.0,0.0,False,-0.017058121886813327,-0.01720528762964885,14.523699951171833,2724.409912109375,-0.4301995495548375,0.41063834618796496
2008-12-19,1572.75,1593.3499755859375,1557.050048828125,1564.3199462890625,1564.3199462890625,2651440000,0.0,0.0,False,0.007697875641414331,0.0076683981759822495,14.643199462890584,2724.409912109375,-0.4258132965468888,0.41039155337103445
2008-12-22,1562.1700439453125,1563.7900390625,1503.6600341796875,1532.3499755859375,1532.3499755859375,1629320000,0.0,0.0,False,-0.02043697696175606,-0.02064870161712797,14.323499755859334,2724.409912109375,-0.4375479369771067,0.4102665166262352
2008-12-23,1539.3699951171875,1548.43994140625,1512.5400390625,1521.5400390625,1521.5400390625,1331050000,0.0,0.0,False,-0.007054482785046501,-0.007079483295222923,14.21540039062496,2724.409912109375,-0.44151574537311555,0.4101781918077224
2008-12-24,1525.1500244140625,1527.22998046875,1516.1500244140625,1524.9000244140625,1524.9000244140625,490990000,0.0,0.0,False,0.0022082792863162837,0.0022058446212345944,14.249000244140586,2676.7900390625,-0.43032512742458773,0.41015566210554033
2008-12-26,1531.199951171875,1532.1300048828125,1518.969970703125,1530.239990234375,1530.239990234375,592760000,0.0,0.0,False,0.003501846504569528,0.0034957293169071866,14.302399902343709,2674.4599609375,-0.4278321558054031,0.40989559305855505
2008-12-29,1529.5400390625,1530.9200439453125,1493.449951171875,1510.3199462890625,1510.3199462890625,1186240000,0.0,0.0,False,-0.013017594673016997,-0.013103066123978513,14.103199462890583,2652.280029296875,-0.4305578861936945,0.41004538058476475
2008-12-30,1521.1800537109375,1550.699951171875,1517.260009765625,1550.699951171875,1550.699951171875,1374180000,0.0,0.0,False,0.026736060118935923,0.026384897058140594,14.506999511718707,2609.6298828125,-0.4057778226004122,0.4109949969271782
2008-12-31,1550.8699951171875,1586.81005859375,1548.8800048828125,1577.030029296875,1577.030029296875,1521220000,0.0,0.0,False,0.016979479560247812,0.016836939439304144,14.770300292968708,2602.679931640625,-0.3940745421190617,0.4111708263692355
2009-01-02,1578.8699951171875,1636.030029296875,1571.97998046875,1632.2099609375,1632.2099609375,1438410000,0.0,0.0,False,0.034989778644371805,0.03439155096264633,15.322099609374956,2549.93994140625,-0.35990258655371976,0.41279964215705334
2009-01-05,1621.47998046875,1640.4599609375,1604.6300048828125,1628.030029296875,1628.030029296875,1816580000,0.0,0.0,False,-0.002560903156248462,-0.002564187877837305,15.280300292968704,2549.93994140625,-0.36154181404012087,0.4112025952728948
2009-01-06,1642.3699951171875,1665.6300048828125,1636.25,1652.3800048828125,1652.3800048828125,2137640000,0.0,0.0,False,0.014956711576415982,0.014845962891083055,15.523800048828079,2549.93994140625,-0.3519925790991171,0.4115260388225439
2009-01-07,1621.6300048828125,1625.3699951171875,1588.199951171875,1599.06005859375,1599.06005859375,2020170000,0.0,0.0,False,-0.032268573894322805,-0.03280068257275797,14.990600585937456,2549.93994140625,-0.37290285444452675,0.4120892384450599
2009-01-08,1590.25,1617.010009765625,1584.280029296875,1617.010009765625,1617.010009765625,1968160000,0.0,0.0,False,0.011225313943280302,0.011162777664447654,15.170100097656206,2549.93994140625,-0.3658634921127316,0.41199680965390595
2009-01-09,1617.050048828125,1617.260009765625,1569.8699951171875,1571.5899658203125,1571.5899658203125,1907390000,0.0,0.0,False,-0.028088907100764282,-0.028490946915832704,14.715899658203082,2549.93994140625,-0.38367569357198017,0.4128019096955836
2009-01-12,1573.449951171875,1573.4599609375,1528.0,1538.7900390625,1538.7900390625,1763590000,0.0,0.0,False,-0.02087053714465026,-0.021091405301445623,14.387900390624958,2549.93994140625,-0.39653871290243703,0.4128632784849712
2009-01-13,1537.4200439453125,1557.949951171875,1527.469970703125,1546.4599609375,1546.4599609375,1965570000,0.0,0.0,False,0.004984384926011609,0.0049720040032795,14.464599609374957,2549.93994140625,-0.3935308295595963,0.41255335479240857
2009-01-14,1521.7099609375,1528.6500244140625,1485.260009765625,1489.6400146484375,1489.6400146484375,1919980000,0.0,0.0,False,-0.03674194465055336,-0.03743393283297916,13.896400146484334,2549.93994140625,-0.4158136862521846,0.41341848458450475
2009-01-15,1489.4599609375,1521.5799560546875,1456.719970703125,1511.8399658203125,1511.8399658203125,2507870000,0.0,0.0,False,0.014902896641853625,0.014792939584094646,14.118399658203083,2549.93994140625,-0.40710761799881545,0.4136691209142478
2009-01-16,1532.469970703125,1538.8199462890625,1490.3499755859375,1529.3299560546875,1529.3299560546875,2235070000,0.0,0.0,False,0.011568678318994552,0.011502272818502529,14.293299560546831,2549.93994140625,-0.4002486367536613,0.4134588595866993
2009-01-20,1520.760009765625,1521.8499755859375,1440.8599853515625,1440.8599853515625,1440.8599853515625,1989610000,0.0,0.0,False,-0.057848844425539614,-0.059589554885216736,13.408599853515584,2549.93994140625,-0.43494356006010404,0.41729775660906804
2009-01-21,1466.4000244140625,1507.52001953125,1444.9000244140625,1507.0699462890625,1507.0699462890625,2120080000,0.0,0.0,False,0.04595169663299736,0.044927185449288864,14.070699462890582,2549.93994140625,-0.4089782579514645,0.4195617485383741
2009-01-22,1470.8499755859375,1492.469970703125,1444.0799560546875,1465.489990234375,1465.489990234375,2286190000,0.0,0.0,False,-0.027589931148897295,-0.027977681954634608,13.654899902343708,2549.93994140625,-0.4252845071220849,0.42021247534741096
2009-01-23,1440.780029296875,1495.27001953125,1434.0799560546875,1477.2900390625,1477.2900390625,2210840000,0.0,0.0,False,0.00805194774905127,0.008019703786599042,13.772900390624956,2549.93994140625,-0.4206569280028616,0.41980896606524876
2009-01-26,1479.97998046875,1514.3800048828125,1470.81005859375,1489.4599609375,1489.4599609375,1815400000,0.0,0.0,False,0.008238004422424172,0.00820425727673633,13.894599609374957,2549.93994140625,-0.4158842972136484,0.4197118740959876
2009-01-27,1494.1199951171875,1513.2099609375,1488.81005859375,1504.9000244140625,1504.9000244140625,1784110000,0.0,0.0,False,0.010366215864469508,0.010312855098133844,14.049000244140581,2549.93994140625,-0.40982922774873876,0.4197167332022836
2009-01-28,1530.47998046875,1568.3299560546875,1530.030029296875,1558.3399658203125,1558.3399658203125,2122250000,0.0,0.0,False,0.035510625649074035,0.03489466317127828,14.583399658203081,2549.93994140625,-0.3888718943862993,0.4213113697694404
2009-01-29,1537.469970703125,1537.8399658203125,1505.699951171875,1507.8399658203125,1507.8399658203125,1932100000,0.0,0.0,False,-0.03240627918659378,-0.03294298971192018,14.078399658203082,2549.93994140625,-0.40867628239559106,0.4224517452884498
2009-01-30,1519.4599609375,1523.449951171875,1472.510009765625,1476.4200439453125,1476.4200439453125,2054590000,0.0,0.0,False,-0.020837703328752566,-0.021057872181836614,13.764200439453083,2549.93994140625,-0.4209981105942867,0.42247362876461303
2009-02-02,1460.8499755859375,1502.719970703125,1460.510009765625,1494.4300537109375,1494.4300537109375,1987080000,0.0,0.0,False,0.012198432173474494,0.012124630867056398,13.944300537109333,2549.93994140625,-0.41393519531805767,0.42254426321474603
2009-02-03,1499.5899658203125,1521.2099609375,1479.4200439453125,1516.300048828125,1516.300048828125,2049840000,0.0,0.0,False,0.014634338397357727,0.014528289848749255,14.163000488281206,2549.93994140625,-0.4053585246435607,0.4227055524170296
2009-02-04,1517.18994140625,1549.6400146484375,1508.8699951171875,1515.050048828125,1515.050048828125,2197050000,0.0,0.0,False,-0.000824375097109642,-0.00082471508112242,14.150500488281205,2549.93994140625,-0.405848732267553,0.42168003055356035
2009-02-05,1498.5899658203125,1554.3699951171875,1495.52001953125,1546.239990234375,1546.239990234375,2511750000,0.0,0.0,False,0.02058673997626359,0.020377697182638207,14.462399902343705,2549.93994140625,-0.39361709461217775,0.4220735983288979
2009-02-06,1547.0,1594.260009765625,1545.8499755859375,1591.7099609375,1591.7099609375,2389530000,0.0,0.0,False,0.029406800361069907,0.028982714355234737,14.917099609374953,2549.93994140625,-0.3757853135710726,0.42311682842970544
2009-02-09,1590.739990234375,1598.22998046875,1576.0999755859375,1591.56005859375,1591.56005859375,1906940000,0.0,0.0,False,-9.417692131652444e-05,-9.4181356241226e-05,14.915600585937453,2549.93994140625,-0.375844100188481,0.42307156034262955
2009-02-10,1578.02001953125,1598.5,1520.56005859375,1524.72998046875,1524.72998046875,2443370000,0.0,0.0,False,-0.04199029610233429,-0.042897371733072905,14.247299804687454,2549.93994140625,-0.40205259123558557,0.42496810614921915
2009-02-11,1531.5799560546875,1542.8399658203125,1509.3499755859375,1530.5,1530.5,2236450000,0.0,0.0,False,0.0037842894185606823,0.0037771470089845434,14.304999999999955,2549.93994140625,-0.39978978518374264,0.424996668479538
2009-02-12,1510.1700439453125,1542.510009765625,1495.3399658203125,1541.7099609375,1541.7099609375,2428250000,0.0,0.0,False,0.007324378266906351,0.00729768526890545,14.417099609374956,2549.93994140625,-0.3953936185307674,0.4243725540304127
2009-02-13,1539.719970703125,1552.5699462890625,1530.050048828125,1534.3599853515625,1534.3599853515625,1990190000,0.0,0.0,False,-0.004767417849118716,-0.004778818233622249,14.343599853515581,2549.93994140625,-0.3982760297854748,0.4240796187468528
2009-02-17,1489.1199951171875,1492.8199462890625,1467.7900390625,1470.6600341796875,1470.6600341796875,2335370000,0.0,0.0,False,-0.04151564937825181,-0.042402043576256834,13.706600341796833,2549.93994140625,-0.4232569911553906,0.425970065935815
2009-02-18,1480.6500244140625,1487.9200439453125,1454.4599609375,1467.969970703125,1467.969970703125,2029710000,0.0,0.0,False,-0.0018291538588406375,-0.0018308288035596635,13.679699707031208,2549.93994140625,-0.42431194285557816,0.4259374236374637
2009-02-19,1478.550048828125,1485.1400146484375,1442.530029296875,1442.8199462890625,1442.8199462890625,1991000000,0.0,0.0,False,-0.017132519680914338,-0.017280979398860755,13.428199462890584,2549.93994140625,-0.4341749298246723,0.42609489550424323
2009-02-20,1427.030029296875,1454.3900146484375,1416.9599609375,1441.22998046875,1441.22998046875,2526040000,0.0,0.0,False,-0.0011019849180778918,-0.0011025925498994809,13.412299804687459,2549.93994140625,-0.43479846051827586,0.4259719061366973
2009-02-23,1452.5799560546875,1452.5799560546875,1386.6800537109375,1387.719970703125,1387.719970703125,1977740000,0.0,0.0,False,-0.03712801599382576,-0.037834810593622765,12.877199707031211,2549.93994140625,-0.4557832723158882,0.427447818026774
2009-02-24,1399.3699951171875,1445.0699462890625,1395.1099853515625,1441.8299560546875,1441.8299560546875,2339660000,0.0,0.0,False,0.038992005947818376,0.03825101810079116,13.418299560546837,2549.93994140625,-0.4345631704331272,0.4292073806327737
2009-02-25,1428.760009765625,1453.6600341796875,1404.5400390625,1425.4300537109375,1425.4300537109375,2345380000,0.0,0.0,False,-0.01137436649507928,-0.011439549348809133,13.254300537109337,2549.93994140625,-0.4409946561624364,0.42922302338695684
2009-02-26,1436.8499755859375,1444.8299560546875,1391.469970703125,1391.469970703125,1391.469970703125,2301990000,0.0,0.0,False,-0.023824447169050078,-0.024112839039818094,12.914699707031213,2549.93994140625,-0.45431264944391114,0.4297627703174553
2009-02-27,1376.56005859375,1401.969970703125,1372.4200439453125,1377.8399658203125,1377.8399658203125,2393280000,0.0,0.0,False,-0.009795399950977779,-0.009843690489941301,12.778399658203089,2549.93994140625,-0.4596578752907975,0.42976940245438244
2009-03-02,1356.1300048828125,1372.0,1322.1300048828125,1322.8499755859375,1322.8499755859375,2033110000,0.0,0.0,False,-0.039910288276212125,-0.040728549174128444,12.22849975585934,2549.93994140625,-0.48122308525572277,0.43079511225587447
2009-03-03,1341.4200439453125,1346.8800048828125,1312.97998046875,1321.010009765625,1321.010009765625,2338880000,0.0,0.0,False,-0.0013909104239107073,-0.0013918786377176372,12.210100097656216,2549.93994140625,-0.48194465747412474,0.430777530034559
2009-03-04,1340.3800048828125,1370.2900390625,1333.8800048828125,1353.739990234375,1353.739990234375,2305180000,0.0,0.0,False,0.024776481803159722,0.024474522276905136,12.537399902343713,2549.93994140625,-0.46910906870700275,0.4315873448223563
2009-03-05,1332.3800048828125,1342.8599853515625,1298.3299560546875,1299.5899658203125,1299.5899658203125,2325840000,0.0,0.0,False,-0.040000313800796716,-0.040822321396138464,11.99589965820309,2549.93994140625,-0.49034487255271986,0.4332236853003062
2009-03-06,1310.5899658203125,1320.510009765625,1268.5400390625,1293.8499755859375,1293.8499755859375,2443820000,0.0,0.0,False,-0.004416770200862397,-0.004426552946419341,11.938499755859342,2549.93994140625,-0.4925959021323457,0.43271009605871125
2009-03-09,1284.8399658203125,1316.1500244140625,1265.52001953125,1268.6400146484375,1268.6400146484375,2037130000,0.0,0.0,False,-0.01948445446782443,-0.019676778772618277,11.686400146484342,2549.93994140625,-0.5024823941740355,0.4330688887066589
2009-03-10,1288.949951171875,1358.280029296875,1288.949951171875,1358.280029296875,1358.280029296875,2359730000,0.0,0.0,False,0.07065835352298766,0.06827374293077103,12.582800292968715,2549.93994140625,-0.4673286192976742,0.4387241440394604
2009-03-11,1364.800048828125,1385.2900390625,1352.5999755859375,1371.6400146484375,1371.6400146484375,2169050000,0.0,0.0,False,0.009835958022940572,0.009787899862900271,12.71640014648434,2549.93994140625,-0.46208928595706433,0.43690983105676506
2009-03-12,1367.780029296875,1427.550048828125,1355.050048828125,1426.0999755859375,1426.0999755859375,2392770000,0.0,0.0,False,0.03970426668505911,0.03893631375893318,13.260999755859338,2549.93994140625,-0.44073193551395307,0.438840519281274
2009-03-13,1427.030029296875,1433.97998046875,1408.260009765625,1431.5,1431.5,2022170000,0.0,0.0,False,0.0037865679170521194,0.0037794169149090217,13.314999999999962,2549.93994140625,-0.4386142290039383,0.43875202957638326
2009-03-16,1445.27001953125,1445.27001953125,1402.47998046875,1404.02001953125,1404.02001953125,2099460000,0.0,0.0,False,-0.019196633230003535,-0.01938328112867913,13.040200195312462,2549.93994140625,-0.4493909457502925,0.43860118700738604
2009-03-17,1409.6700439453125,1462.1099853515625,1405.3199462890625,1462.1099853515625,1462.1099853515625,2073230000,0.0,0.0,False,0.04137402958093617,0.040541023449279096,13.621099853515584,2549.93994140625,-0.4266100304522338,0.4404342787541477
2009-03-18,1454.43994140625,1507.4000244140625,1448.6700439453125,1491.219970703125,1491.219970703125,2764950000,0.0,0.0,False,0.0199095729071046,0.01971396935353791,13.91219970703121,2549.93994140625,-0.4151940810493201,0.4388185201430245
2009-03-19,1509.06005859375,1509.06005859375,1475.489990234375,1483.47998046875,1483.47998046875,2323510000,0.0,0.0,False,-0.005190374583520008,-0.0052038913694195926,13.83479980468746,2549.93994140625,-0.41822944282733376,0.4381513835105845
2009-03-20,1488.1500244140625,1501.780029296875,1448.780029296875,1457.27001953125,1457.27001953125,2394470000,0.0,0.0,False,-0.017667889882287624,-0.01782583012773615,13.57270019531246,2549.93994140625,-0.42850810096821745,0.4378493738583648
2009-03-23,1491.260009765625,1555.77001953125,1482.1500244140625,1555.77001953125,1555.77001953125,2172590000,0.0,0.0,False,0.06759214056409646,0.06540577674153157,14.557700195312457,2549.93994140625,-0.38987974019761873,0.4421167253080292
2009-03-24,1535.6800537109375,1546.2099609375,1515.6300048828125,1516.52001953125,1516.52001953125,2009530000,0.0,0.0,False,-0.025228664588758387,-0.02555236327357308,14.165200195312458,2549.93994140625,-0.40527225959097923,0.44270548048308545
2009-03-25,1527.5899658203125,1554.25,1487.93994140625,1528.949951171875,1528.949951171875,2431180000,0.0,0.0,False,0.008196351832181481,0.008162944163696555,14.289499511718706,2549.93994140625,-0.4003976617862285,0.44276934711739324
2009-03-26,1549.4000244140625,1587.0,1545.2099609375,1587.0,1587.0,2535050000,0.0,0.0,False,0.037967265562637964,0.037264248179601916,14.869999999999953,2549.93994140625,-0.3776324005792875,0.44415315480201106
2009-03-27,1564.1199951171875,1569.2099609375,1543.4300537109375,1545.199951171875,1545.199951171875,2071670000,0.0,0.0,False,-0.026339035178402637,-0.026692121334157125,14.451999511718704,2549.93994140625,-0.39402496267432774,0.44480944007205186
2009-03-30,1516.7900390625,1517.06005859375,1484.97998046875,1501.800048828125,1501.800048828125,2020200000,0.0,0.0,False,-0.028086916719635924,-0.02848889901340125,14.018000488281206,2549.93994140625,-0.4110449330818722,0.4455314889098055
2009-03-31,1518.699951171875,1554.469970703125,1518.010009765625,1528.5899658203125,1528.5899658203125,2157410000,0.0,0.0,False,0.017838537835374257,0.017681298314467023,14.28589965820308,2549.93994140625,-0.40053883583731775,0.44431530131738517
2009-04-01,1504.8699951171875,1553.030029296875,1498.5400390625,1551.5999755859375,1551.5999755859375,2256580000,0.0,0.0,False,0.015053094865290939,0.01494092133772852,14.51599975585933,2549.93994140625,-0.3915150900651191,0.44461694425721776
2009-04-02,1579.969970703125,1623.3399658203125,1576.8199462890625,1602.6300048828125,1602.6300048828125,2833600000,0.0,0.0,False,0.03288865048970124,0.0323593919651458,15.026300048828077,2549.93994140625,-0.37150284253401344,0.4459232892557579
2009-04-03,1609.050048828125,1621.8699951171875,1593.050048828125,1621.8699951171875,1621.8699951171875,2113380000,0.0,0.0,False,0.01200526021337156,0.011933768691065043,15.218699951171828,2549.93994140625,-0.3639575706152699,0.44609589496917473
2009-04-06,1602.239990234375,1607.5999755859375,1580.6500244140625,1606.7099609375,1606.7099609375,1998090000,0.0,0.0,False,-0.009347256084228928,-0.009391215832177509,15.067099609374953,2549.93994140625,-0.36990282208316405,0.44616951939564437
2009-04-07,1585.5799560546875,1588.0,1559.4599609375,1561.6099853515625,1561.6099853515625,1854700000,0.0,0.0,False,-0.028069767837638926,-0.028471254708573587,14.616099853515578,2549.93994140625,-0.38758950358244115,0.44694680241055834
2009-04-08,1576.9300537109375,1595.969970703125,1567.219970703125,1590.6600341796875,1590.6600341796875,1837900000,0.0,0.0,False,0.018602627481012712,0.01843171496731076,14.906600341796826,2549.93994140625,-0.3761970592521232,0.4472692145626868
2009-04-09,1618.8299560546875,1652.5400390625,1616.25,1652.5400390625,1652.5400390625,2165450000,0.0,0.0,False,0.03890209318971438,0.038164475905789565,15.525400390624949,2549.93994140625,-0.35192981911913135,0.44884471406874604
2009-04-13,1641.6099853515625,1660.8299560546875,1630.5400390625,1653.31005859375,1653.31005859375,1824530000,0.0,0.0,False,0.0004659611949171527,0.0004658526687109268,15.533100585937447,2549.93994140625,-0.35162784356325794,0.4481369664182547
2009-04-14,1637.5,1651.280029296875,1618.0400390625,1625.719970703125,1625.719970703125,2253650000,0.0,0.0,False,-0.016687788081379162,-0.01682859795185932,15.257199707031198,2549.93994140625,-0.3624477407077411,0.44838310585151525
2009-04-15,1613.56005859375,1627.719970703125,1599.1099853515625,1626.800048828125,1626.800048828125,2042600000,0.0,0.0,False,0.0006643691068966007,0.0006641485114406313,15.2680004882812,2549.93994140625,-0.36202417068263515,0.44835292847718916
2009-04-16,1645.52001953125,1676.1700439453125,1628.0799560546875,1670.43994140625,1670.43994140625,2390620000,0.0,0.0,False,0.026825603189255753,0.02647210463702803,15.70439941406245,2549.93994140625,-0.3449100842410313,0.448276592128107
2009-04-17,1665.5999755859375,1682.239990234375,1653.8399658203125,1673.0699462890625,1673.0699462890625,2418440000,0.0,0.0,False,0.001574438456373617,0.0015732003275485554,15.730699462890577,2549.93994140625,-0.3438786854852778,0.44827627790008356
2009-04-20,1641.3499755859375,1643.3199462890625,1606.8599853515625,1608.2099609375,1608.2099609375,3061850000,0.0,0.0,False,-0.03876704945625531,-0.03953849507511361,15.082099609374954,2549.93994140625,-0.3693145729343733,0.44904049454922346
2009-04-21,1599.030029296875,1643.8499755859375,1598.9300537109375,1643.8499755859375,1643.8499755859375,2422990000,0.0,0.0,False,0.02216129455364224,0.02191930178839104,15.438499755859326,2549.93994140625,-0.3553377674144822,0.44963591488022864
2009-04-22,1630.1400146484375,1679.8199462890625,1624.72998046875,1646.1199951171875,1646.1199951171875,2657480000,0.0,0.0,False,0.001380916485667072,0.0013799638973593005,15.461199951171825,2549.93994140625,-0.35444754270981793,0.44948647197148367
2009-04-23,1651.469970703125,1654.8499755859375,1625.8800048828125,1652.2099609375,1652.2099609375,2463500000,0.0,0.0,False,0.0036995880241883494,0.003692761380413027,15.522099609374951,2549.93994140625,-0.3520592645698418,0.4493240911891824
2009-04-24,1666.4300537109375,1702.8699951171875,1657.489990234375,1694.2900390625,1694.2900390625,2547150000,0.0,0.0,False,0.025468965276739253,0.025150035056019957,15.94290039062495,2549.93994140625,-0.3355568844777862,0.4499767098981224
2009-04-27,1672.8699951171875,1700.530029296875,1670.489990234375,1679.4100341796875,1679.4100341796875,2203700000,0.0,0.0,False,-0.008782442521497735,-0.008821235468048623,15.794100341796824,2549.93994140625,-0.34139231794866487,0.45004129699856144
2009-04-28,1668.260009765625,1690.06005859375,1661.4000244140625,1673.81005859375,1673.81005859375,2080410000,0.0,0.0,False,-0.0033344897743645685,-0.003340061574914783,15.738100585937449,2549.93994140625,-0.34358843852978305,0.45004395699105276
2009-04-29,1688.6600341796875,1726.68994140625,1687.2900390625,1711.93994140625,1711.93994140625,2385720000,0.0,0.0,False,0.02278029255274916,0.022524696115461432,16.119399414062446,2549.93994140625,-0.3286351911244846,0.45067231722173806
2009-04-30,1732.469970703125,1753.6099853515625,1710.0699462890625,1717.300048828125,1717.300048828125,2871300000,0.0,0.0,False,0.0031310137068663035,0.0031261222908508576,16.173000488281193,2549.93994140625,-0.32653313870558764,0.4506682675860101
2009-05-01,1719.2900390625,1728.0999755859375,1703.52001953125,1719.199951171875,1719.199951171875,2165930000,0.0,0.0,False,0.0011063310369359147,0.0011057195037514735,16.191999511718695,2549.93994140625,-0.3257880614145898,0.4497259500244236
2009-05-04,1733.7099609375,1763.56005859375,1729.31005859375,1763.56005859375,1763.56005859375,2524800000,0.0,0.0,False,0.025802762146216462,0.025475488644602175,16.635600585937443,2549.93994140625,-0.3083915311271309,0.45052686703361533
2009-05-05,1757.260009765625,1759.4200439453125,1735.3699951171875,1754.1199951171875,1754.1199951171875,2538290000,0.0,0.0,False,-0.005352844906280074,-0.005367222711636122,16.54119995117182,2549.93994140625,-0.31209360399687724,0.45052838185560057
2009-05-06,1768.68994140625,1770.2900390625,1730.969970703125,1759.0999755859375,1759.0999755859375,2966510000,0.0,0.0,False,0.0028390192704104145,0.0028349968665245364,16.59099975585932,2549.93994140625,-0.3101406244823858,0.450459228920984
2009-05-07,1772.0999755859375,1773.1300048828125,1702.5400390625,1716.239990234375,1716.239990234375,3299360000,0.0,0.0,False,-0.024364723976126657,-0.024666455008013864,16.162399902343694,2549.93994140625,-0.32694885774921556,0.4507438927251215
2009-05-08,1733.5,1747.4100341796875,1711.010009765625,1739.0,1739.0,3206310000,0.0,0.0,False,0.01326155426696296,0.013174389636160766,16.389999999999944,2549.93994140625,-0.3180231535018154,0.4509267313231078
2009-05-11,1713.6500244140625,1747.969970703125,1705.8699951171875,1731.239990234375,1731.239990234375,2543450000,0.0,0.0,False,-0.004462340290756206,-0.004472326249428599,16.312399902343692,2549.93994140625,-0.32106636626130713,0.4509382674976121
2009-05-12,1742.8599853515625,1743.52001953125,1695.8699951171875,1715.9200439453125,1715.9200439453125,2475150000,0.0,0.0,False,-0.008849117612508728,-0.008888503579964934,16.15920043945307,2549.93994140625,-0.32707432983734874,0.45062160077101765
2009-05-13,1696.800048828125,1697.760009765625,1664.18994140625,1664.18994140625,1664.18994140625,2356410000,0.0,0.0,False,-0.030147152089978868,-0.030610922178345913,15.641899414062447,2549.93994140625,-0.34736112236099315,0.451542006280255
2009-05-14,1672.47998046875,1701.219970703125,1667.93994140625,1689.2099609375,1689.2099609375,2162620000,0.0,0.0,False,0.015034353296299763,0.01492245753311884,15.892099609374945,2549.93994140625,-0.33754911889966777,0.45183036916625274
2009-05-15,1687.489990234375,1703.449951171875,1676.56005859375,1680.1400146484375,1680.1400146484375,2057500000,0.0,0.0,False,-0.005369342176995362,-0.00538380890247236,15.801400146484323,2549.93994140625,-0.34110604435574754,0.45156467793998223
2009-05-18,1696.8199462890625,1732.3599853515625,1689.550048828125,1732.3599853515625,1732.3599853515625,2023250000,0.0,0.0,False,0.031080725563251255,0.0306075002851414,16.32359985351557,2549.93994140625,-0.3206271421450835,0.4527181559249943
2009-05-19,1727.0,1750.050048828125,1719.9200439453125,1734.5400390625,1734.5400390625,2076390000,0.0,0.0,False,0.0012584299622315775,0.001257638802922816,16.345400390624945,2549.93994140625,-0.3197721989852319,0.4527068193808567
2009-05-20,1743.5999755859375,1767.469970703125,1722.3199462890625,1727.8399658203125,1727.8399658203125,2261780000,0.0,0.0,False,-0.003862737723718812,-0.003870217362548213,16.27839965820307,2549.93994140625,-0.32239974057293397,0.4526370661296657
2009-05-21,1709.8299560546875,1719.5799560546875,1677.77001953125,1695.25,1695.25,2206610000,0.0,0.0,False,-0.018861680748795573,-0.019041831138754572,15.952499999999947,2549.93994140625,-0.3351804203415484,0.4526832813490091
2009-05-22,1702.06005859375,1711.97998046875,1682.239990234375,1692.010009765625,1692.010009765625,1619520000,0.0,0.0,False,-0.0019112167729685714,-0.0019130454781513672,15.9201000976562,2549.93994140625,-0.3364510346731895,0.4526177703161812
2009-05-26,1677.719970703125,1751.469970703125,1677.5400390625,1750.4300537109375,1750.4300537109375,2095650000,0.0,0.0,False,0.03452700847402479,0.033944325619087154,16.504300537109323,2549.93994140625,-0.3135406739244203,0.4539602824434836
2009-05-27,1745.56005859375,1768.219970703125,1728.9599609375,1731.0799560546875,1731.0799560546875,2118100000,0.0,0.0,False,-0.011054482077263006,-0.011116036922593496,16.310799560546823,2549.93994140625,-0.32112912624129286,0.4537921584710656
2009-05-28,1744.22998046875,1754.949951171875,1714.47998046875,1751.7900390625,1751.7900390625,2189090000,0.0,0.0,False,0.011963677896781322,0.011892678814819297,16.51790039062495,2549.93994140625,-0.31300733377413725,0.4539667368688365
2009-05-29,1756.260009765625,1774.3299560546875,1742.989990234375,1774.3299560546875,1774.3299560546875,2465310000,0.0,0.0,False,0.012866791390280019,0.012784717498633765,16.743299560546824,2549.93994140625,-0.30416794245115686,0.4540751926232285
2009-06-01,1796.0899658203125,1833.1800537109375,1792.800048828125,1828.6800537109375,1828.6800537109375,2600340000,0.0,0.0,False,0.030631336336731874,0.030171562365447473,17.286800537109322,2549.93994140625,-0.28285367666249794,0.45512561373811544
2009-06-02,1821.219970703125,1846.6500244140625,1815.8299560546875,1836.800048828125,1836.800048828125,2611690000,0.0,0.0,False,0.004440358552995516,0.00443052924730895,17.368000488281197,2549.93994140625,-0.2796692898519171,0.4550102435102112
2009-06-03,1825.5999755859375,1828.0899658203125,1806.510009765625,1825.9200439453125,1825.9200439453125,2246950000,0.0,0.0,False,-0.0059233474485989035,-0.005940960055932257,17.259200439453075,2549.93994140625,-0.28393605892602025,0.4550246137425481
2009-06-04,1829.8399658203125,1850.0400390625,1825.6199951171875,1850.02001953125,1850.02001953125,2468840000,0.0,0.0,False,0.013198812108915714,0.013112466729492227,17.50020019531245,2549.93994140625,-0.274484865509815,0.4551318797278864
2009-06-05,1864.02001953125,1865.949951171875,1834.6300048828125,1849.4200439453125,1849.4200439453125,2310590000,0.0,0.0,False,-0.0003243076180816651,-0.00032436021716973537,17.494200439453074,2474.780029296875,-0.25269315977518914,0.4547115173914178
2009-06-08,1836.8699951171875,1857.800048828125,1818.5899658203125,1842.4000244140625,1842.4000244140625,1972980000,0.0,0.0,False,-0.0037957950949176755,-0.0038030174071901237,17.424000244140572,2474.780029296875,-0.2555297834137129,0.4538081142885152
2009-06-09,1850.47998046875,1869.52001953125,1846.260009765625,1860.1300048828125,1860.1300048828125,2140370000,0.0,0.0,False,0.009623306683568256,0.00957729760528137,17.601300048828072,2474.780029296875,-0.24836551820272068,0.45389482687609783
2009-06-10,1872.010009765625,1872.699951171875,1827.6099853515625,1853.0799560546875,1853.0799560546875,2347870000,0.0,0.0,False,-0.003790083924036902,-0.0037972844917076973,17.53079956054682,2474.780029296875,-0.2512142759689323,0.4538912335473538
2009-06-11,1854.75,1879.9200439453125,1854.75,1862.3699951171875,1862.3699951171875,2463860000,0.0,0.0,False,0.0050132963945490605,0.005000771666852575,17.623699951171822,2474.780029296875,-0.2474603911983576,0.4534014642768193
2009-06-12,1852.4300537109375,1858.800048828125,1833.3900146484375,1858.800048828125,1858.800048828125,2013560000,0.0,0.0,False,-0.0019168834863224626,-0.0019187230586790187,17.588000488281196,2474.780029296875,-0.24890292194727293,0.45337655878511307
2009-06-15,1837.93994140625,1838.3299560546875,1803.0699462890625,1816.3800048828125,1816.3800048828125,2154700000,0.0,0.0,False,-0.02282119799386495,-0.023085632418637522,17.163800048828072,2474.780029296875,-0.2660438570781277,0.45340365469527966
2009-06-16,1825.199951171875,1831.1800537109375,1795.550048828125,1796.1800537109375,1796.1800537109375,2227700000,0.0,0.0,False,-0.011120994019738872,-0.011183294600610032,16.961800537109323,2462.06005859375,-0.2704564425870025,0.4534295231002748
2009-06-17,1799.219970703125,1824.199951171875,1785.3399658203125,1808.06005859375,1808.06005859375,2523180000,0.0,0.0,False,0.00661403897580759,0.006592262188960458,17.080600585937447,2462.06005859375,-0.2656312130637235,0.4534504677478798
2009-06-18,1809.0400390625,1816.5999755859375,1795.739990234375,1807.719970703125,1807.719970703125,2067830000,0.0,0.0,False,-0.0001880954612146768,-0.0001881131533845209,17.077199707031195,2462.06005859375,-0.2657693444994039,0.4533261913291643
2009-06-19,1824.989990234375,1837.5799560546875,1817.0699462890625,1827.469970703125,1827.469970703125,2864420000,0.0,0.0,False,0.010925364724669206,0.010866114093354584,17.274699707031193,2453.669921875,-0.2552095314814623,0.45325797707845145
2009-06-22,1809.530029296875,1810.5799560546875,1765.8499755859375,1766.18994140625,1766.18994140625,2318970000,0.0,0.0,False,-0.033532714780148964,-0.03410782961863304,16.661899414062443,2453.669921875,-0.2801843778332679,0.45391140849239986
2009-06-23,1771.4200439453125,1777.5799560546875,1753.780029296875,1764.9200439453125,1764.9200439453125,2152480000,0.0,0.0,False,-0.000719003902788895,-0.0007192625100621973,16.649200439453068,2453.669921875,-0.28070192807489425,0.45384662611973636
2009-06-24,1780.8800048828125,1807.0799560546875,1780.25,1792.3399658203125,1792.3399658203125,2150570000,0.0,0.0,False,0.01553607029908588,0.015416621150559508,16.923399658203067,2453.669921875,-0.2695268626634688,0.4540918700079707
2009-06-25,1783.18994140625,1829.6700439453125,1779.1800537109375,1829.5400390625,1829.5400390625,2227980000,0.0,0.0,False,0.020755031942370383,0.020542580857486923,17.29540039062494,2453.669921875,-0.2543658693650057,0.4543639516409006
2009-06-26,1819.1600341796875,1840.97998046875,1816.8399658203125,1838.219970703125,1838.219970703125,3989940000,0.0,0.0,False,0.004744324505230768,0.004733105667602627,17.38219970703119,2453.669921875,-0.2508283390870977,0.45321445572604013
2009-06-29,1842.0899658203125,1854.0899658203125,1825.030029296875,1844.06005859375,1844.06005859375,1981450000,0.0,0.0,False,0.003177034296059311,0.0031719981863763606,17.44060058593744,2453.669921875,-0.24844819502674165,0.45322523004291765
2009-06-30,1845.469970703125,1854.68994140625,1824.949951171875,1835.0400390625,1835.0400390625,2044980000,0.0,0.0,False,-0.004891391410607571,-0.004903393419249668,17.35040039062494,2453.669921875,-0.25212432907021454,0.45315103974511006
2009-07-01,1846.1199951171875,1861.6199951171875,1843.7900390625,1845.719970703125,1845.719970703125,1971050000,0.0,0.0,False,0.005819999244311536,0.005803128475634381,17.457199707031194,2453.669921875,-0.24777169323056425,0.4531588979653919
2009-07-02,1823.68994140625,1823.9100341796875,1795.949951171875,1796.52001953125,1796.52001953125,1923070000,0.0,0.0,False,-0.026656238190418624,-0.027017958257389743,16.965200195312445,2453.669921875,-0.26782327014938556,0.4533452899868265
2009-07-06,1783.5,1793.4200439453125,1770.1099853515625,1787.4000244140625,1787.4000244140625,1970530000,0.0,0.0,False,-0.005076478423862496,-0.005089407515186115,16.87400024414057,2453.669921875,-0.27154014952092653,0.453363150173737
2009-07-07,1787.43994140625,1788.969970703125,1745.3800048828125,1746.1700439453125,1746.1700439453125,2027240000,0.0,0.0,False,-0.0230670134863995,-0.02333722037309878,16.46170043945307,2453.669921875,-0.28834354271622786,0.45392440549437846
2009-07-08,1756.0,1757.6700439453125,1727.050048828125,1747.1700439453125,1747.1700439453125,2467520000,0.0,0.0,False,0.0005726819123186289,0.0005725179926118621,16.471700439453073,2453.669921875,-0.28793598993535674,0.45331910618030447
2009-07-09,1756.969970703125,1763.6300048828125,1747.43994140625,1752.550048828125,1752.550048828125,1868280000,0.0,0.0,False,0.0030792680434605924,0.003074536807626198,16.525500488281196,2453.669921875,-0.2857433539842662,0.4526228257205821
2009-07-10,1744.6099853515625,1764.1099853515625,1738.260009765625,1756.030029296875,1756.030029296875,1658010000,0.0,0.0,False,0.001985666812241327,0.0019836979817601254,16.560300292968694,2453.669921875,-0.28432507826684994,0.4524995325051599
2009-07-13,1761.030029296875,1793.2099609375,1736.949951171875,1793.2099609375,1793.2099609375,1899410000,0.0,0.0,False,0.021172719725933264,0.020951692089799027,16.932099609374944,2453.669921875,-0.2691722937341148,0.4529548914102678
2009-07-14,1790.699951171875,1800.72998046875,1782.8499755859375,1799.72998046875,1799.72998046875,1856910000,0.0,0.0,False,0.003635948758527574,0.0036293546758377716,16.997299804687444,2453.669921875,-0.2665150416428198,0.4528328063173047
2009-07-15,1827.6099853515625,1863.2900390625,1824.31005859375,1862.9000244140625,1862.9000244140625,2543340000,0.0,0.0,False,0.035099734199493415,0.03449778362026118,17.629000244140567,2453.669921875,-0.24076991456515628,0.4542206514120677
2009-07-16,1856.050048828125,1887.8900146484375,1854.699951171875,1885.030029296875,1885.030029296875,2072730000,0.0,0.0,False,0.011879330394970022,0.011809325015621869,17.85030029296869,2453.669921875,-0.23175076953447438,0.4532859000713848
2009-07-17,1880.31005859375,1887.3399658203125,1873.81005859375,1886.6099853515625,1886.6099853515625,1876760000,0.0,0.0,False,0.0008381596208717479,0.0008378085612456915,17.866099853515564,2453.669921875,-0.2311068540507324,0.4531174134836636
2009-07-20,1896.989990234375,1909.8900146484375,1890.0,1909.2900390625,1909.2900390625,2046350000,0.0,0.0,False,0.012021591047982838,0.011949905665336363,18.092900390624937,2453.669921875,-0.22186353509053325,0.45311630970524625
2009-07-21,1917.3900146484375,1917.4599609375,1892.1700439453125,1916.199951171875,1916.199951171875,2205230000,0.0,0.0,False,0.0036191002770684655,0.0036125670917511363,18.161999511718687,2453.669921875,-0.2190473811947824,0.45313185040176573
2009-07-22,1908.8299560546875,1934.6099853515625,1907.25,1926.3800048828125,1926.3800048828125,2306340000,0.0,0.0,False,0.005312626015208766,0.005298563800491235,18.26380004882806,2453.669921875,-0.2148984719954723,0.45303234684764443
2009-07-23,1924.9599609375,1979.3399658203125,1924.77001953125,1973.5999755859375,1973.5999755859375,3021430000,0.0,0.0,False,0.02451228240712422,0.024216677309311152,18.735999755859307,2453.669921875,-0.19565384162276056,0.4536066066754649
2009-07-24,1943.22998046875,1966.260009765625,1937.6400146484375,1965.9599609375,1965.9599609375,2232920000,0.0,0.0,False,-0.0038711059702811745,-0.0038786180940829267,18.659599609374933,2453.669921875,-0.1987675508386274,0.4532019392149122
2009-07-27,1964.6199951171875,1971.3800048828125,1946.949951171875,1967.8900146484375,1967.8900146484375,2141690000,0.0,0.0,False,0.0009817360217332372,0.0009812544340939019,18.67890014648431,2453.669921875,-0.19798095208150424,0.4530001410458004
2009-07-28,1957.260009765625,1978.4300537109375,1947.8900146484375,1975.510009765625,1975.510009765625,2206850000,0.0,0.0,False,0.003872165141581174,0.003864687606756649,18.755100097656182,2453.669921875,-0.19487540188126995,0.4525811434949442
2009-07-29,1965.3199462890625,1970.6500244140625,1953.3599853515625,1967.760009765625,1967.760009765625,2072650000,0.0,0.0,False,-0.0039230375759622405,-0.003930752872750097,18.677600097656182,2453.669921875,-0.1980339359330212,0.45192156171581854
2009-07-30,1986.2099609375,2009.81005859375,1980.0799560546875,1984.300048828125,1984.300048828125,2525670000,0.0,0.0,False,0.00840551641481424,0.008370386779590445,18.84300048828118,2453.669921875,-0.19129299701738234,0.45198115022122476
2009-07-31,1980.719970703125,1995.050048828125,1977.6500244140625,1978.5,1978.5,2190380000,0.0,0.0,False,-0.002922969654488683,-0.0029272498729564687,18.78499999999993,2453.669921875,-0.19365682304647291,0.4519864887731239
2009-08-03,1998.3499755859375,2008.6099853515625,1985.8800048828125,2008.6099853515625,2008.6099853515625,2155720000,0.0,0.0,False,0.015218592545646947,0.015103951420597495,19.086099853515552,2453.669921875,-0.1813854147844547,0.45220925490161545
2009-08-04,1996.3800048828125,2015.5899658203125,1993.739990234375,2011.31005859375,2011.31005859375,2235010000,0.0,0.0,False,0.0013442496362552347,0.0013433469415870456,19.113100585937428,2453.669921875,-0.18028499242604545,0.45208064116658325
2009-08-05,2014.449951171875,2014.449951171875,1980.6800537109375,1993.050048828125,1993.050048828125,2353550000,0.0,0.0,False,-0.00907866476757535,-0.009120126983040046,18.93050048828118,2453.669921875,-0.18772691018475995,0.4512787793131166
2009-08-06,1999.2099609375,2004.3699951171875,1967.6800537109375,1973.1600341796875,1973.1600341796875,2408400000,0.0,0.0,False,-0.00997968649113079,-0.010029817368179516,18.731600341796803,2453.669921875,-0.1958331409662981,0.4512109533837538
2009-08-07,1997.0,2012.3299560546875,1984.5,2000.25,2000.25,2323980000,0.0,0.0,False,0.013729228927735981,0.013635836893789204,19.002499999999923,2453.669921875,-0.18479255006252593,0.45133496731427586
2009-08-10,1991.43994140625,1999.550048828125,1979.3900146484375,1992.239990234375,1992.239990234375,1844700000,0.0,0.0,False,-0.004004504319772506,-0.004012543817175089,18.922399902343674,2453.669921875,-0.18805705181731125,0.4506499892432326
2009-08-11,1985.06005859375,1986.8499755859375,1962.0799560546875,1969.72998046875,1969.72998046875,1915530000,0.0,0.0,False,-0.01129884445446594,-0.011363161327296178,18.697299804687425,2453.669921875,-0.19723106889472797,0.45064464961416395
2009-08-12,1970.949951171875,2015.260009765625,1970.25,1998.719970703125,1998.719970703125,2140190000,0.0,0.0,False,0.014717748382687468,0.01461049341107841,18.987199707031174,2453.669921875,-0.18541611775728162,0.45088654834045344
2009-08-13,2009.27001953125,2013.4300537109375,1986.8699951171875,2009.3499755859375,2009.3499755859375,2084370000,0.0,0.0,False,0.005318406299344103,0.0053043135218895955,19.0934997558593,2453.669921875,-0.18108382970661774,0.4509222430069967
2009-08-14,2005.7900390625,2006.72998046875,1969.6800537109375,1985.52001953125,1985.52001953125,1923410000,0.0,0.0,False,-0.0118595348467051,-0.011930420131849254,18.855200195312424,2452.52001953125,-0.19041638652525972,0.45094092668658575
2009-08-17,1949.22998046875,1949.22998046875,1929.6400146484375,1930.8399658203125,1930.8399658203125,1924190000,0.0,0.0,False,-0.02753941192889442,-0.027925730715785455,18.30839965820305,2416.97998046875,-0.20113530876418573,0.4517545856442728
2009-08-18,1940.550048828125,1958.7099609375,1935.3299560546875,1955.9200439453125,1955.9200439453125,1749420000,0.0,0.0,False,0.012989206028965139,0.012905569759594128,18.55920043945305,2414.7099609375,-0.1899979394685002,0.4517387060817688
2009-08-19,1933.3900146484375,1972.3199462890625,1931.9100341796875,1969.239990234375,1969.239990234375,1977750000,0.0,0.0,False,0.006810066868681686,0.006786983105358012,18.692399902343674,2414.7099609375,-0.18448177127251064,0.4516056948600743
2009-08-20,1967.5699462890625,1992.219970703125,1965.68994140625,1989.219970703125,1989.219970703125,1958470000,0.0,0.0,False,0.010146036322557173,0.01009491081935449,18.892199707031175,2414.7099609375,-0.17620749370213407,0.451721918848569
2009-08-21,2000.1500244140625,2021.8599853515625,1994.3299560546875,2020.9000244140625,2020.9000244140625,2259140000,0.0,0.0,False,0.01592586751466185,0.015800381449587626,19.209000244140547,2414.7099609375,-0.163087883387263,0.45200133438476814
2009-08-24,2026.1099853515625,2036.030029296875,2012.0,2017.97998046875,2017.97998046875,2046370000,0.0,0.0,False,-0.0014449225147390443,-0.001445967421937093,19.179799804687423,2411.639892578125,-0.16323328923230707,0.4517628148649451
2009-08-25,2025.5899658203125,2040.5899658203125,2019.1700439453125,2024.22998046875,2024.22998046875,1936980000,0.0,0.0,False,0.003097156592479333,0.0030923702830868227,19.242299804687423,2411.639892578125,-0.16064169169768572,0.451327125250862
2009-08-26,2021.300048828125,2034.31005859375,2013.52001953125,2024.4300537109375,2024.4300537109375,2037560000,0.0,0.0,False,9.883918532871405e-05,9.88343010582714e-05,19.244300537109297,2411.639892578125,-0.1605587302062942,0.451325301692586
2009-08-27,2021.31005859375,2029.27001953125,1993.030029296875,2027.72998046875,2027.72998046875,2140540000,0.0,0.0,False,0.0016300522469341328,0.0016287251537287107,19.27729980468742,2411.639892578125,-0.15919039707829774,0.4512410463613078
2009-08-28,2050.530029296875,2059.47998046875,2017.4200439453125,2028.77001953125,2028.77001953125,2340180000,0.0,0.0,False,0.0005129080659247442,0.0005127765735431131,19.287700195312418,2367.52001953125,-0.14308221143028388,0.45106762176818993
2009-08-31,2011.1400146484375,2013.6500244140625,1997.530029296875,2009.06005859375,2009.06005859375,2256210000,0.0,0.0,False,-0.00971522683584114,-0.009762727555966695,19.09060058593742,2349.239990234375,-0.144804248631357,0.4508052060081472
2009-09-01,2001.300048828125,2034.780029296875,1965.47998046875,1968.8900146484375,1968.8900146484375,2778570000,0.0,0.0,False,-0.019994446544036926,-0.020197040541776595,18.688900146484297,2333.72998046875,-0.1563334099804602,0.45117634444057153
2009-09-02,1960.0699462890625,1976.3499755859375,1958.510009765625,1967.0699462890625,1967.0699462890625,1974330000,0.0,0.0,False,-0.0009244134237229584,-0.0009248409573107701,18.670699462890546,2273.89990234375,-0.13493555971326276,0.45113242477483423
2009-09-03,1975.8499755859375,1983.3699951171875,1958.0400390625,1983.199951171875,1983.199951171875,1853450000,0.0,0.0,False,0.008200015923806925,0.008166578460687008,18.83199951171867,2273.89990234375,-0.12784201752779234,0.4500838167132502
2009-09-04,1986.97998046875,2018.9200439453125,1982.050048828125,2018.780029296875,2018.780029296875,1722150000,0.0,0.0,False,0.017940741731047094,0.017781705953727866,19.187800292968667,2273.89990234375,-0.11219485641558724,0.4504438496695622
2009-09-08,2034.739990234375,2038.6300048828125,2023.030029296875,2037.77001953125,2037.77001953125,2037180000,0.0,0.0,False,0.009406666382066886,0.009362699203848199,19.377700195312414,2273.89990234375,-0.10384356961760566,0.45050050856113644
2009-09-09,2038.9200439453125,2066.340087890625,2033.469970703125,2060.389892578125,2060.389892578125,2493930000,0.0,0.0,False,0.011100307115166075,0.011039150858782192,19.603898925781163,2273.89990234375,-0.09389595801713013,0.44985600998790226
2009-09-10,2059.47998046875,2084.02001953125,2055.489990234375,2084.02001953125,2084.02001953125,2451330000,0.0,0.0,False,0.011468764741200177,0.011403497011640078,19.840200195312413,2273.89990234375,-0.08350406392857812,0.44992040812911654
2009-09-11,2083.340087890625,2088.929931640625,2070.02001953125,2080.89990234375,2080.89990234375,2318050000,0.0,0.0,False,-0.0014971627711147795,-0.0014982846391822706,19.808999023437412,2273.89990234375,-0.0848762075239422,0.44973055864089684
2009-09-14,2066.14990234375,2091.780029296875,2065.800048828125,2091.780029296875,2091.780029296875,2157600000,0.0,0.0,False,0.005228568150188462,0.005214946647743292,19.91780029296866,2273.89990234375,-0.0800914204091221,0.44975831903729546
2009-09-15,2090.330078125,2106.929931640625,2086.159912109375,2102.639892578125,2102.639892578125,2372990000,0.0,0.0,False,0.005191685133785429,0.00517825480050695,20.02639892578116,2273.89990234375,-0.0753155447120184,0.4483253971820683
2009-09-16,2110.06005859375,2133.14990234375,2102.860107421875,2133.14990234375,2133.14990234375,2707080000,0.0,0.0,False,0.014510335256797458,0.014406067769343427,20.33149902343741,2273.89990234375,-0.06189806325904079,0.44837558567122804
2009-09-17,2129.419921875,2140.60009765625,2118.5,2126.75,2126.75,2615780000,0.0,0.0,False,-0.0030002121917068747,-0.0030047218505188373,20.26749999999991,2273.89990234375,-0.06471256812671478,0.4456093514013651
2009-09-18,2134.85009765625,2138.820068359375,2120.699951171875,2132.860107421875,2132.860107421875,3023010000,0.0,0.0,False,0.0028729786866696916,0.0028688595709378435,20.328601074218657,2273.89990234375,-0.062025507269032665,0.44307732932341815
2009-09-21,2121.340087890625,2142.409912109375,2118.47998046875,2138.0400390625,2138.0400390625,2408860000,0.0,0.0,False,0.002428631686907101,0.0024256873271850934,20.380400390624906,2186.570068359375,-0.022194591428432053,0.44178594328593007
2009-09-22,2150.02001953125,2150.679931640625,2137.389892578125,2146.300048828125,2146.300048828125,2490480000,0.0,0.0,False,0.003863355977770544,0.0038559123834087296,20.463000488281153,2186.570068359375,-0.01841698105813061,0.43979444177390786
2009-09-23,2152.429931640625,2167.699951171875,2130.340087890625,2131.419921875,2131.419921875,2683250000,0.0,0.0,False,-0.006932920195034997,-0.006957064544862801,20.314199218749902,2186.570068359375,-0.025222217793256063,0.439687461749501
2009-09-24,2140.06005859375,2142.489990234375,2097.10009765625,2107.610107421875,2107.610107421875,2607280000,0.0,0.0,False,-0.011170869807850758,-0.011233732566870299,20.076101074218652,2186.570068359375,-0.036111333489873054,0.4398374239525994
2009-09-25,2095.840087890625,2106.989990234375,2085.35009765625,2090.919921875,2090.919921875,2363930000,0.0,0.0,False,-0.007919010014281636,-0.00795053189911879,19.9091992187499,2183.340087890625,-0.04232971607502256,0.4396872374061092
2009-09-28,2101.919921875,2140.0400390625,2101.429931640625,2130.739990234375,2130.739990234375,1890030000,0.0,0.0,False,0.01904428186980356,0.018865209498360572,20.30739990234365,2146.300048828125,-0.007249712640246098,0.4400871563578211
2009-09-29,2131.669921875,2141.39990234375,2116.6298828125,2124.0400390625,2124.0400390625,2062970000,0.0,0.0,False,-0.0031444245673251103,-0.00314937865815738,20.240400390624902,2146.300048828125,-0.010371341033039161,0.430364068664313
2009-09-30,2131.300048828125,2137.8701171875,2092.300048828125,2122.419921875,2122.419921875,2640660000,0.0,0.0,False,-0.0007627526589447653,-0.0007630437027598357,20.224199218749902,2146.300048828125,-0.011126182924034111,0.4269521645527885
2009-10-01,2111.77001953125,2112.89990234375,2057.47998046875,2057.47998046875,2057.47998046875,2708170000,0.0,0.0,False,-0.030597122057203663,-0.031074986787568325,19.574799804687405,2146.300048828125,-0.04138287580428024,0.4279335978723461
2009-10-02,2040.8399658203125,2064.14990234375,2040.72998046875,2048.110107421875,2048.110107421875,2448110000,0.0,0.0,False,-0.004554053082324705,-0.004564454372762317,19.481101074218653,2146.300048828125,-0.04574846907349306,0.4255590019891242
2009-10-05,2056.52001953125,2074.780029296875,2049.0400390625,2068.14990234375,2068.14990234375,2156250000,0.0,0.0,False,0.00978453006469504,0.009736971524076234,19.681499023437404,2146.300048828125,-0.03641156627986142,0.4253804516314773
2009-10-06,2080.39990234375,2111.1298828125,2079.489990234375,2103.570068359375,2103.570068359375,2413450000,0.0,0.0,False,0.017126498410722002,0.016981493216071317,20.035700683593653,2146.300048828125,-0.019908670501163406,0.42340163906043904
2009-10-07,2099.06005859375,2110.330078125,2095.93994140625,2110.330078125,2110.330078125,2220910000,0.0,0.0,False,0.0032135890633284703,0.003208436521810762,20.1033007812499,2146.300048828125,-0.016759059723622793,0.41926424182322275
2009-10-08,2124.68994140625,2139.64990234375,2116.06005859375,2123.929931640625,2123.929931640625,2366950000,0.0,0.0,False,0.006444420072763357,0.0064237435821776125,20.23929931640615,2146.300048828125,-0.010422642071742927,0.4191925701766757
2009-10-09,2120.0,2139.6201171875,2118.0400390625,2139.280029296875,2139.280029296875,1936850000,0.0,0.0,False,0.007227214715314512,0.007201223553052003,20.39280029296865,2146.300048828125,-0.0032707540285817904,0.41546756895542536
2009-10-12,2145.6298828125,2155.919921875,2128.389892578125,2139.139892578125,2139.139892578125,1784280000,0.0,0.0,False,-6.550648668279813e-05,-6.550863232639979e-05,20.391398925781154,2146.300048828125,-0.003336046259659442,0.4154680688799511
2009-10-13,2138.699951171875,2146.35009765625,2128.43994140625,2139.889892578125,2139.889892578125,2020110000,0.0,0.0,False,0.0003506082059439031,0.0003505467572493903,20.39889892578115,2146.300048828125,-0.0029866076989095713,0.3986092458969882
2009-10-14,2165.830078125,2173.949951171875,2157.47998046875,2172.22998046875,2172.22998046875,2348620000,0.0,0.0,False,0.015112968196537402,0.014999905016308511,20.7222998046874,2172.22998046875,0.0,0.3971906513776573
2009-10-15,2164.330078125,2173.2900390625,2158.2900390625,2173.2900390625,2173.2900390625,2140090000,0.0,0.0,False,0.00048800477080290783,0.0004878857351997983,20.7329003906249,2173.2900390625,0.0,0.38773735604769066
2009-10-16,2164.72998046875,2164.72998046875,2142.8798828125,2156.800048828125,2156.800048828125,2209950000,0.0,0.0,False,-0.007587569969026431,-0.0076165020202652286,20.56800048828115,2173.2900390625,-0.007587569969026431,0.38410748419028695
2009-10-19,2162.409912109375,2180.110107421875,2150.419921875,2176.320068359375,2176.320068359375,1970440000,0.0,0.0,False,0.009050453954624116,0.00900974404066757,20.76320068359365,2176.320068359375,0.0,0.38415547990669163
2009-10-20,2180.429931640625,2181.159912109375,2151.77001953125,2163.469970703125,2163.469970703125,2110580000,0.0,0.0,False,-0.005904507265761305,-0.005922007790774699,20.63469970703115,2176.320068359375,-0.005904507265761305,0.3827815675228436
2009-10-21,2160.780029296875,2190.639892578125,2148.409912109375,2150.72998046875,2150.72998046875,2565680000,0.0,0.0,False,-0.005888683645668746,-0.005906090311747307,20.5072998046874,2176.320068359375,-0.011758421136058406,0.38046005759872586
2009-10-22,2146.719970703125,2169.169921875,2130.699951171875,2165.2900390625,2165.2900390625,2265230000,0.0,0.0,False,0.006769821747022231,0.006747009402906622,20.6529003906249,2176.320068359375,-0.0050682018041537935,0.377313599069592
2009-10-23,2186.639892578125,2190.47998046875,2149.35009765625,2154.469970703125,2154.469970703125,2441920000,0.0,0.0,False,-0.004997052664621249,-0.00500957968182213,20.54469970703115,2176.320068359375,-0.010039928397444609,0.3772663961484577
2009-10-26,2158.81005859375,2183.610107421875,2136.919921875,2141.85009765625,2141.85009765625,2316210000,0.0,0.0,False,-0.0058575302596379775,-0.005874752877611689,20.418500976562402,2176.320068359375,-0.01583864947269009,0.3758109778231482
2009-10-27,2144.14990234375,2148.8798828125,2110.909912109375,2116.090087890625,2116.090087890625,2384620000,0.0,0.0,False,-0.012026990027833029,-0.012099899449344542,20.160900878906155,2176.320068359375,-0.027675148221260715,0.37474735272138027
2009-10-28,2103.360107421875,2111.840087890625,2057.39990234375,2059.610107421875,2059.610107421875,2769570000,0.0,0.0,False,-0.026690725877862254,-0.027053391061089893,19.596101074218655,2176.320068359375,-0.05362720430432011,0.3638197278263745
2009-10-29,2077.0400390625,2101.330078125,2071.300048828125,2097.550048828125,2097.550048828125,2301370000,0.0,0.0,False,0.01842093378233689,0.01825332360982938,19.975500488281156,2176.320068359375,-0.03619413370140501,0.3642129733097016
2009-10-30,2091.56005859375,2095.090087890625,2040.2099609375,2045.1099853515625,2045.1099853515625,2610280000,0.0,0.0,False,-0.025000625613610605,-0.02531844963948097,19.451099853515533,2176.320068359375,-0.0602898833289377,0.3643692564418486
2009-11-02,2047.4200439453125,2069.489990234375,2024.27001953125,2049.199951171875,2049.199951171875,2408320000,0.0,0.0,False,0.0019998757277641666,0.0019978786384779066,19.49199951171866,2176.320068359375,-0.058410579875472934,0.3641646492831763
2009-11-03,2034.0899658203125,2057.320068359375,2031.25,2057.320068359375,2057.320068359375,2061050000,0.0,0.0,False,0.003962579241160169,0.003954748902780195,19.57320068359366,2176.320068359375,-0.05467945718559153,0.3641706147482547
2009-11-04,2067.56005859375,2081.10009765625,2053.0,2055.52001953125,2055.52001953125,2217520000,0.0,0.0,False,-0.0008749483640435596,-0.0008753313547778045,19.555200195312413,2176.320068359375,-0.05550656384802377,0.36291028355378385
2009-11-05,2078.830078125,2105.320068359375,2075.610107421875,2105.320068359375,2105.320068359375,2209690000,0.0,0.0,False,0.02422746962079292,0.023938640249812345,20.053200683593662,2176.320068359375,-0.03262387781661347,0.359252511431084
2009-11-06,2089.489990234375,2117.6201171875,2088.239990234375,2112.43994140625,2112.43994140625,1829150000,0.0,0.0,False,0.0033818482775511693,0.0033761426886702237,20.124399414062413,2176.320068359375,-0.029352358544063373,0.35646679060445374
2009-11-09,2128.4599609375,2154.06005859375,2128.14990234375,2154.06005859375,2154.06005859375,2004700000,0.0,0.0,False,0.019702390762311284,0.019510810959494005,20.540600585937412,2176.320068359375,-0.010228279419582709,0.35621461407712623
2009-11-10,2147.239990234375,2160.639892578125,2141.27001953125,2151.080078125,2151.080078125,1997240000,0.0,0.0,False,-0.0013834249685198419,-0.0013843827843210495,20.510800781249912,2176.320068359375,-0.01159755433096854,0.35566320849461525
2009-11-11,2166.530029296875,2177.909912109375,2155.25,2166.89990234375,2166.89990234375,1851790000,0.0,0.0,False,0.00735436322414329,0.007327451758839187,20.668999023437408,2176.320068359375,-0.004328483733886834,0.35492494201107316
2009-11-12,2166.97998046875,2179.18994140625,2145.830078125,2149.02001953125,2149.02001953125,2212370000,0.0,0.0,False,-0.00825136536909754,-0.008285596315741306,20.490200195312408,2176.320068359375,-0.012544133202201824,0.3510283597113047
2009-11-13,2156.679931640625,2172.050048828125,2145.919921875,2167.8798828125,2167.8798828125,1876220000,0.0,0.0,False,0.008776029590158885,0.00873774407595796,20.678798828124908,2176.320068359375,-0.0038781912962083664,0.3452958634858397
2009-11-16,2177.31005859375,2205.320068359375,2177.0,2197.85009765625,2197.85009765625,2105020000,0.0,0.0,False,0.013824665785849843,0.013729976791557817,20.978500976562408,2197.85009765625,0.0,0.34162563189109524
2009-11-17,2190.1201171875,2203.780029296875,2185.550048828125,2203.780029296875,2203.780029296875,1887240000,0.0,0.0,False,0.00269806009379292,0.002694426863306951,21.03780029296866,2203.780029296875,0.0,0.3407295162841126
2009-11-18,2199.8701171875,2200.14990234375,2180.169921875,2193.139892578125,2193.139892578125,1990220000,0.0,0.0,False,-0.004828130111581452,-0.004839823184067734,20.93139892578116,2203.780029296875,-0.004828130111581452,0.3407927333139631
2009-11-19,2176.3701171875,2176.510009765625,2141.590087890625,2156.820068359375,2156.820068359375,2208700000,0.0,0.0,False,-0.016560650937799792,-0.016699311522115182,20.56820068359366,2203.780029296875,-0.02130882407192103,0.33459031727712296
2009-11-20,2145.070068359375,2150.080078125,2137.06005859375,2146.0400390625,2146.0400390625,1962760000,0.0,0.0,False,-0.004998112478188821,-0.005010644818498191,20.46040039062491,2203.780029296875,-0.026200432650620442,0.33046131671426054
2009-11-23,2168.949951171875,2189.5,2168.77001953125,2176.010009765625,2176.010009765625,1840170000,0.0,0.0,False,0.013965243032565855,0.013868627493319255,20.760100097656156,2203.780029296875,-0.01260108502757884,0.3268954063906834
2009-11-24,2174.68994140625,2175.14990234375,2155.219970703125,2169.179931640625,2169.179931640625,1858490000,0.0,0.0,False,-0.0031388082289821595,-0.0031437446198272086,20.691799316406158,2203.780029296875,-0.015700340867182305,0.32108291563113667
2009-11-25,2174.0,2178.6201171875,2170.06005859375,2176.050048828125,2176.050048828125,1398610000,0.0,0.0,False,0.003167149523785273,0.00316214467036068,20.76050048828116,2203.780029296875,-0.012582916670497934,0.32101556549448224
2009-11-27,2115.9599609375,2155.409912109375,2113.989990234375,2138.43994140625,2138.43994140625,971990000,0.0,0.0,False,-0.017283659188872647,-0.01743476526810878,20.38439941406241,2203.780029296875,-0.029649097016035686,0.3184912220216009
2009-11-30,2135.929931640625,2146.929931640625,2120.699951171875,2144.60009765625,2144.60009765625,1986050000,0.0,0.0,False,0.002880677699065526,0.0028765364981331253,20.44600097656241,2203.780029296875,-0.02685382880954168,0.3184932539454842
2009-12-01,2162.22998046875,2182.239990234375,2162.22998046875,2175.81005859375,2175.81005859375,2151300000,0.0,0.0,False,0.014552811487609452,0.014447935594784298,20.75810058593741,2203.780029296875,-0.012691816030318104,0.3053493491503018
2009-12-02,2178.510009765625,2198.550048828125,2177.820068359375,2185.030029296875,2185.030029296875,2068920000,0.0,0.0,False,0.004237488776517528,0.004228535903839287,20.850300292968658,2203.780029296875,-0.008508108681782645,0.30332341713419725
2009-12-03,2190.419921875,2203.75,2172.0400390625,2173.139892578125,2173.139892578125,2001660000,0.0,0.0,False,-0.005441635382272603,-0.005456495011729455,20.731398925781157,2203.780029296875,-0.013903446038816214,0.3021432346977983
2009-12-04,2203.75,2214.389892578125,2169.659912109375,2194.35009765625,2194.35009765625,2305950000,0.0,0.0,False,0.009760165533090559,0.009712842786882378,20.943500976562408,2203.780029296875,-0.004278980440544977,0.3004216266058376
2009-12-07,2191.35009765625,2201.419921875,2183.1298828125,2189.610107421875,2189.610107421875,1878980000,0.0,0.0,False,-0.002160088419545181,-0.002162424775632124,20.896101074218656,2203.780029296875,-0.006429825883993101,0.29743436137888146
2009-12-08,2174.719970703125,2187.18994140625,2160.429931640625,2172.989990234375,2172.989990234375,1981800000,0.0,0.0,False,-0.007590445957097458,-0.007619400001136164,20.729899902343657,2203.780029296875,-0.01397146659520443,0.29489004408831526
2009-12-09,2170.02001953125,2185.699951171875,2155.9599609375,2183.72998046875,2183.72998046875,1906210000,0.0,0.0,False,0.004942494113015394,0.004930320085880168,20.837299804687405,2203.780029296875,-0.009098026373585921,0.2944165938716787
2009-12-10,2194.89990234375,2202.840087890625,2187.080078125,2190.860107421875,2190.860107421875,1946370000,0.0,0.0,False,0.0032651138267536517,0.0032597949173544497,20.908601074218655,2203.780029296875,-0.005862618638540873,0.2942442860168434
2009-12-11,2200.9599609375,2202.39990234375,2179.510009765625,2190.31005859375,2190.31005859375,1754430000,0.0,0.0,False,-0.00025106524431273147,-0.0002510967664673711,20.903100585937405,2203.780029296875,-0.006112211983072879,0.2917272929915511
2009-12-14,2202.31005859375,2212.56005859375,2193.199951171875,2212.10009765625,2212.10009765625,1841890000,0.0,0.0,False,0.009948381041764431,0.009899221667674755,21.121000976562403,2212.10009765625,0.0,0.29114706438080057
2009-12-15,2203.5400390625,2217.6298828125,2197.760009765625,2201.050048828125,2201.050048828125,1946960000,0.0,0.0,False,-0.004995275231818197,-0.005007793324082943,21.010500488281156,2212.10009765625,-0.004995275231818197,0.2903370906999558
2009-12-16,2210.35009765625,2220.4599609375,2203.330078125,2206.909912109375,2206.909912109375,2022440000,0.0,0.0,False,0.0026623035148019003,0.002658765862278222,21.069099121093657,2212.10009765625,-0.0023462706558233792,0.2855336753642998
2009-12-17,2193.5,2198.510009765625,2178.050048828125,2180.050048828125,2180.050048828125,1904840000,0.0,0.0,False,-0.012170801868200076,-0.012245472563931773,20.80050048828116,2212.10009765625,-0.014488516528742279,0.2857443299535579
2009-12-18,2197.570068359375,2213.179931640625,2190.68994140625,2211.68994140625,2211.68994140625,2848410000,0.0,0.0,False,0.014513378991061643,0.014409067965194087,21.11689941406241,2212.10009765625,-0.00018541486908052462,0.28543622052855105
2009-12-21,2224.0400390625,2242.219970703125,2224.0400390625,2237.659912109375,2237.659912109375,1808830000,0.0,0.0,False,0.01174213899377441,0.011673735031545214,21.37659912109366,2237.659912109375,0.0,0.2855520704581084
2009-12-22,2242.610107421875,2253.72998046875,2241.330078125,2252.669921875,2252.669921875,1724200000,0.0,0.0,False,0.006707904844876822,0.006685506957314905,21.526699218749908,2252.669921875,0.0,0.28473960408565796
2009-12-23,2257.2099609375,2271.330078125,2253.669921875,2269.639892578125,2269.639892578125,1582900000,0.0,0.0,False,0.007533269982581414,0.007505036608693632,21.696398925781157,2269.639892578125,0.0,0.2846634875723902
2009-12-24,2273.949951171875,2285.889892578125,2273.39990234375,2285.68994140625,2285.68994140625,632650000,0.0,0.0,False,0.007071627917983658,0.007046741214734344,21.856899414062404,2285.68994140625,0.0,0.28471292288071387
2009-12-28,2290.0400390625,2295.800048828125,2280.56005859375,2291.080078125,2291.080078125,1232130000,0.0,0.0,False,0.0023582099308858684,0.002355433717586011,21.910800781249904,2291.080078125,0.0,0.2847082245001638
2009-12-29,2293.93994140625,2294.75,2286.570068359375,2288.39990234375,2288.39990234375,1177710000,0.0,0.0,False,-0.0011698306867752306,-0.001170515472800991,21.883999023437404,2291.080078125,-0.0011698306867752306,0.28433698263479096
2009-12-30,2284.56005859375,2293.02001953125,2280.159912109375,2291.280029296875,2291.280029296875,1312670000,0.0,0.0,False,0.0012585767680619586,0.0012577854242297889,21.912800292968655,2291.280029296875,0.0,0.2832338998646025
2009-12-31,2292.919921875,2293.590087890625,2269.110107421875,2269.14990234375,2269.14990234375,1237820000,0.0,0.0,False,-0.009658412184527343,-0.009705357168044281,21.691499023437405,2291.280029296875,-0.009658412184527343,0.2830445411052919
2010-01-04,2294.409912109375,2311.14990234375,2294.409912109375,2308.419921875,2308.419921875,1931380000,0.0,0.0,False,0.017306049058587458,0.017158004989396007,22.0841992187499,2308.419921875,0.0,0.28149851577939106
2010-01-05,2307.27001953125,2313.72998046875,2295.6201171875,2308.7099609375,2308.7099609375,2367860000,0.0,0.0,False,0.00012564397826908547,0.0001256360857255413,22.087099609374903,2308.7099609375,0.0,0.28147210986207305
2010-01-06,2307.7099609375,2314.070068359375,2295.679931640625,2301.090087890625,2301.090087890625,2253340000,0.0,0.0,False,-0.003300489526965489,-0.0033059481566001985,22.010900878906153,2308.7099609375,-0.003300489526965489,0.2811905840672112
2010-01-07,2298.090087890625,2301.300048828125,2285.219970703125,2300.050048828125,2300.050048828125,2270050000,0.0,0.0,False,-0.00045197668182273,-0.00045207885407066127,22.00050048828115,2308.7099609375,-0.0037509744644833587,0.2791503743593354
2010-01-08,2292.239990234375,2317.60009765625,2290.610107421875,2317.169921875,2317.169921875,2145390000,0.0,0.0,False,0.007443261095817277,0.007415696722659492,22.1716992187499,2317.169921875,0.0,0.2790450097175262
2010-01-11,2324.780029296875,2326.280029296875,2302.2099609375,2312.409912109375,2312.409912109375,2077890000,0.0,0.0,False,-0.0020542342280074344,-0.0020563470611378205,22.12409912109365,2317.169921875,-0.0020542342280074344,0.27747578283642726
2010-01-12,2297.280029296875,2298.85009765625,2272.699951171875,2282.31005859375,2282.31005859375,2368320000,0.0,0.0,False,-0.013016659960676247,-0.01310211908389644,21.8231005859374,2317.169921875,-0.015044154920258124,0.2769454397821519
2010-01-13,2289.4599609375,2313.030029296875,2274.1201171875,2307.89990234375,2307.89990234375,2318350000,0.0,0.0,False,0.01121225560639516,0.011149864200930231,22.078999023437397,2317.169921875,-0.004000578224211071,0.2770892032493295
2010-01-14,2303.31005859375,2322.56005859375,2303.2900390625,2316.739990234375,2316.739990234375,2254170000,0.0,0.0,False,0.0038303601822797795,0.0038230430316464063,22.167399902343647,2317.169921875,-0.0001855416974673174,0.27438910345789125
2010-01-15,2316.97998046875,2322.5400390625,2279.199951171875,2287.989990234375,2287.989990234375,2637770000,0.0,0.0,False,-0.012409679170380938,-0.012487322258188927,21.87989990234365,2317.169921875,-0.012592918354909943,0.2744492201415663
2010-01-19,2291.02001953125,2320.39990234375,2290.679931640625,2320.39990234375,2320.39990234375,2045290000,0.0,0.0,False,0.014165233347919859,0.01406584391339803,22.203999023437394,2320.39990234375,0.0,0.27455432900004906
2010-01-20,2304.31005859375,2304.469970703125,2268.679931640625,2291.25,2291.25,2351890000,0.0,0.0,False,-0.012562447668743149,-0.012642022352038628,21.912499999999895,2320.39990234375,-0.012562447668743149,0.2683401875156095
2010-01-21,2298.22998046875,2308.97998046875,2259.820068359375,2265.699951171875,2265.699951171875,2877800000,0.0,0.0,False,-0.011151139695853796,-0.011213779761517325,21.656999511718645,2320.39990234375,-0.023573501755720927,0.26500156527454277
2010-01-22,2255.760009765625,2262.27001953125,2200.3701171875,2205.2900390625,2205.2900390625,2817620000,0.0,0.0,False,-0.026662803288727388,-0.027024703171886443,21.0529003906249,2320.39990234375,-0.04960776940430911,0.2649000845924385
2010-01-25,2220.2900390625,2223.219970703125,2201.169921875,2210.800048828125,2210.800048828125,2134350000,0.0,0.0,False,0.0024985419913143847,0.002495425824775867,21.10800048828115,2320.39990234375,-0.04723317450794673,0.2648258782533475
2010-01-26,2203.43994140625,2227.889892578125,2195.43994140625,2203.72998046875,2203.72998046875,2361260000,0.0,0.0,False,-0.0031979682482469185,-0.0032030926767950135,21.0372998046874,2320.39990234375,-0.05028009256385335,0.26479103500535994
2010-01-27,2200.300048828125,2225.669921875,2192.590087890625,2221.409912109375,2221.409912109375,2492880000,0.0,0.0,False,0.008022730460319094,0.007990719454768468,21.21409912109365,2320.39990234375,-0.04266074573369394,0.2647243366380921
2010-01-28,2220.31005859375,2220.8701171875,2166.89990234375,2179.0,2179.0,2829640000,0.0,0.0,False,-0.019091439125300425,-0.019276033878640495,20.7899999999999,2320.39990234375,-0.06093772982877965,0.26334707193993984
2010-01-29,2198.260009765625,2202.840087890625,2140.340087890625,2147.35009765625,2147.35009765625,3090580000,0.0,0.0,False,-0.014524966656149663,-0.014631486709410486,20.4735009765624,2320.39990234375,-0.07457757799106468,0.2616393923508398
2010-02-01,2155.81005859375,2171.199951171875,2152.260009765625,2171.199951171875,2171.199951171875,2234140000,0.0,0.0,False,0.011106644203782157,0.011045418356391147,20.711999511718645,2320.39990234375,-0.06429924041160906,0.26084539235143667
2010-02-02,2171.659912109375,2193.659912109375,2161.469970703125,2190.06005859375,2190.06005859375,2468470000,0.0,0.0,False,0.008686490349124831,0.00864897985832527,20.900600585937394,2320.39990234375,-0.056171284793775644,0.2607266294145261
2010-02-03,2181.010009765625,2194.530029296875,2176.75,2190.909912109375,2190.909912109375,2303350000,0.0,0.0,False,0.0003880503241406874,0.0003879750520859218,20.909099121093643,2320.39990234375,-0.05580503175490659,0.2604034259673931
2010-02-04,2176.389892578125,2178.25,2125.429931640625,2125.429931640625,2125.429931640625,2801390000,0.0,0.0,False,-0.02988711681244205,-0.030342839835523237,20.254299316406147,2320.39990234375,-0.0840242970645676,0.2622894850531269
2010-02-05,2131.919921875,2142.27001953125,2100.169921875,2141.1201171875,2141.1201171875,2811100000,0.0,0.0,False,0.007382123171081778,0.00735500865983115,20.411201171874897,2320.39990234375,-0.07726245160378009,0.2616553498083952
2010-02-08,2140.10009765625,2152.639892578125,2125.110107421875,2126.050048828125,2126.050048828125,2036280000,0.0,0.0,False,-0.007038403982290609,-0.007063290390077354,20.260500488281146,2320.39990234375,-0.08375705123902111,0.26027717810591977
2010-02-09,2153.10009765625,2166.159912109375,2132.580078125,2150.8701171875,2150.8701171875,2296420000,0.0,0.0,False,0.011674263441284305,0.011606644982819821,20.508701171874893,2320.39990234375,-0.07306058967896623,0.2604806532032573
2010-02-10,2147.4599609375,2156.360107421875,2131.080078125,2147.8701171875,2147.8701171875,2059940000,0.0,0.0,False,-0.001394784360072343,-0.0013957579772071686,20.478701171874892,2320.39990234375,-0.07435347027121664,0.2568403950896564
2010-02-11,2145.090087890625,2179.5400390625,2134.139892578125,2177.409912109375,2177.409912109375,2141260000,0.0,0.0,False,0.013753063877324001,0.013659348763336673,20.77409912109364,2320.39990234375,-0.06162299442003338,0.2571230857173876
2010-02-12,2157.68994140625,2184.570068359375,2151.989990234375,2183.530029296875,2183.530029296875,2236180000,0.0,0.0,False,0.002810732675305516,0.0028067899524515955,20.83530029296864,2320.39990234375,-0.05898546750869438,0.2570605729038291
2010-02-16,2200.3798828125,2214.18994140625,2189.179931640625,2214.18994140625,2214.18994140625,2072850000,0.0,0.0,False,0.014041442846218999,0.013943774990829584,21.141899414062387,2320.39990234375,-0.04577226573325621,0.2572872909146412
2010-02-17,2222.8701171875,2226.320068359375,2212.780029296875,2226.2900390625,2226.2900390625,2103530000,0.0,0.0,False,0.005464796596702515,0.005449918774018424,21.262900390624885,2320.39990234375,-0.04055760525855612,0.2536490503654576
2010-02-18,2223.219970703125,2243.5,2221.139892578125,2241.7099609375,2241.7099609375,2076820000,0.0,0.0,False,0.006926286155191752,0.006902409622304566,21.417099609374883,2320.39990234375,-0.03391223268315435,0.2536753196011442
2010-02-19,2233.330078125,2249.800048828125,2228.929931640625,2243.8701171875,2243.8701171875,2166660000,0.0,0.0,False,0.0009636198650322392,0.0009631558814553682,21.438701171874882,2320.39990234375,-0.03298129131920324,0.25296325916896517
2010-02-22,2250.919921875,2251.679931640625,2235.64990234375,2242.030029296875,2242.030029296875,1976290000,0.0,0.0,False,-0.0008200509809058731,-0.0008203874066482632,21.420300292968633,2320.39990234375,-0.033774295959811296,0.2529600798605407
2010-02-23,2238.010009765625,2239.800048828125,2205.699951171875,2213.43994140625,2213.43994140625,2310910000,0.0,0.0,False,-0.012751875540039537,-0.012833878579187906,21.134399414062386,2320.39990234375,-0.04609548588131884,0.25034706293379605
2010-02-24,2222.39990234375,2241.68994140625,2221.280029296875,2235.89990234375,2235.89990234375,2155810000,0.0,0.0,False,0.010147083965255765,0.010095947938857668,21.358999023437384,2320.39990234375,-0.03641613668172006,0.24771317216297004
2010-02-25,2208.6201171875,2236.2099609375,2198.72998046875,2234.219970703125,2234.219970703125,2300530000,0.0,0.0,False,-0.0007513447443975307,-0.0007516271453224917,21.342199707031135,2320.39990234375,-0.03714012035321057,0.2473707750318905
2010-02-26,2234.43994140625,2242.830078125,2222.22998046875,2238.260009765625,2238.260009765625,2283430000,0.0,0.0,False,0.001808254834114953,0.0018066219095418954,21.382600097656134,2320.39990234375,-0.03539902432126396,0.2460183690643037
2010-03-01,2247.39990234375,2274.02001953125,2247.330078125,2273.570068359375,2273.570068359375,2504940000,0.0,0.0,False,0.015775673263915158,0.015652530746119893,21.73570068359363,2320.39990234375,-0.02018179449890245,0.24611565407786917
2010-03-02,2279.070068359375,2292.489990234375,2275.35009765625,2280.7900390625,2280.7900390625,2831870000,0.0,0.0,False,0.0031756094978567795,0.0031705778994622538,21.80790039062488,2320.39990234375,-0.017070274499340177,0.24247485643071667
2010-03-03,2284.820068359375,2293.320068359375,2275.25,2280.679931640625,2280.679931640625,2603510000,0.0,0.0,False,-4.827600085466344e-05,-4.827716617829762e-05,21.806799316406128,2320.39990234375,-0.017117726415608492,0.24245816881274865
2010-03-04,2282.570068359375,2293.159912109375,2273.6298828125,2292.31005859375,2292.31005859375,2186020000,0.0,0.0,False,0.005099412149761395,0.005086454180971281,21.92310058593738,2320.39990234375,-0.012105604607907217,0.24142179008349612
2010-03-05,2304.010009765625,2327.030029296875,2301.10009765625,2326.35009765625,2326.35009765625,2411880000,0.0,0.0,False,0.014849666141317108,0.014740489348016875,22.26350097656238,2326.35009765625,0.0,0.23800095056271814
2010-03-08,2326.25,2335.429931640625,2326.110107421875,2332.2099609375,2332.2099609375,2312310000,0.0,0.0,False,0.002518908605868786,0.002515741472950436,22.32209960937488,2332.2099609375,0.0,0.23790183485649513
2010-03-09,2325.780029296875,2353.070068359375,2325.739990234375,2340.679931640625,2340.679931640625,2620360000,0.0,0.0,False,0.0036317359264343985,0.0036251570970840014,22.40679931640613,2340.679931640625,0.0,0.23688274356043942
2010-03-10,2340.949951171875,2361.659912109375,2340.68994140625,2358.949951171875,2358.949951171875,2554740000,0.0,0.0,False,0.007805432637021825,0.00777512784024806,22.589499511718625,2358.949951171875,0.0,0.2268642392883182
2010-03-11,2351.110107421875,2368.4599609375,2347.530029296875,2368.4599609375,2368.4599609375,2256790000,0.0,0.0,False,0.004031458895895845,0.004023354340300912,22.684599609374875,2368.4599609375,0.0,0.22674473212048726
2010-03-12,2376.070068359375,2376.280029296875,2358.080078125,2367.659912109375,2367.659912109375,2098780000,0.0,0.0,False,-0.00033779284485280225,-0.0003378499097069139,22.676599121093624,2368.4599609375,-0.00033779284485280225,0.22362199178642725
2010-03-15,2361.919921875,2367.39990234375,2345.989990234375,2362.2099609375,2362.2099609375,1956170000,0.0,0.0,False,-0.0023018302349933073,-0.002304483518596257,22.622099609374875,2368.4599609375,-0.0026388455380627063,0.22365910284680984
2010-03-16,2367.320068359375,2378.840087890625,2360.669921875,2378.010009765625,2378.010009765625,2201880000,0.0,0.0,False,0.0066886725098112,0.00666640258882385,22.78010009765612,2378.010009765625,0.0,0.22268168323823015
2010-03-17,2381.64990234375,2400.090087890625,2381.469970703125,2389.090087890625,2389.090087890625,2281410000,0.0,0.0,False,0.004659390868624769,0.004648569507938189,22.890900878906123,2389.090087890625,0.0,0.21919497135632482
2010-03-18,2387.5400390625,2393.8701171875,2383.260009765625,2391.280029296875,2391.280029296875,2173060000,0.0,0.0,False,0.0009166424562012665,0.0009162225960598427,22.912800292968626,2391.280029296875,0.0,0.2184625027145168
2010-03-19,2391.199951171875,2396.919921875,2364.530029296875,2374.409912109375,2374.409912109375,3055760000,0.0,0.0,False,-0.007054848023157034,-0.007079851128272546,22.744099121093626,2391.280029296875,-0.007054848023157034,0.21853179928765537
2010-03-22,2360.35009765625,2401.2099609375,2358.0,2395.39990234375,2395.39990234375,2448130000,0.0,0.0,False,0.00884008701586314,0.00880124220644825,22.953999023437373,2395.39990234375,0.0,0.21774746852966212
2010-03-23,2397.89990234375,2416.510009765625,2390.0400390625,2415.239990234375,2415.239990234375,2465230000,0.0,0.0,False,0.00828257856703285,0.008248466242409129,23.15239990234362,2415.239990234375,0.0,0.20767316352213755
2010-03-24,2406.719970703125,2408.639892578125,2396.919921875,2398.760009765625,2398.760009765625,2436100000,0.0,0.0,False,-0.006823330408317174,-0.006846715765301061,22.987600097656124,2415.239990234375,-0.006823330408317174,0.20607475348080437
2010-03-25,2415.239990234375,2432.25,2397.360107421875,2397.409912109375,2397.409912109375,2704870000,0.0,0.0,False,-0.0005628314840807613,-0.0005629899331767135,22.974099121093623,2415.239990234375,-0.007382321507217959,0.20599242030567672
2010-03-26,2406.72998046875,2412.919921875,2384.68994140625,2395.1298828125,2395.1298828125,2367930000,0.0,0.0,False,-0.0009510385709838864,-0.0009514910951003122,22.951298828124873,2415.239990234375,-0.008326339205705025,0.20279709582842623
2010-03-29,2403.77001953125,2411.179931640625,2398.39990234375,2404.360107421875,2404.360107421875,1967850000,0.0,0.0,False,0.0038537470037058874,0.0038463403435526557,23.043601074218625,2415.239990234375,-0.004504679806764944,0.20084172469125033
2010-03-30,2406.68994140625,2417.360107421875,2395.800048828125,2410.68994140625,2410.68994140625,2147270000,0.0,0.0,False,0.0026326480650031847,0.002629188717252734,23.106899414062376,2415.239990234375,-0.0018838909783385205,0.19858333266892336
2010-03-31,2402.97998046875,2415.43994140625,2395.340087890625,2397.9599609375,2397.9599609375,2368690000,0.0,0.0,False,-0.0052806378166261325,-0.005294629663488832,22.979599609374876,2415.239990234375,-0.007154580649021969,0.1980722270470507
2010-04-01,2411.679931640625,2423.429931640625,2383.77001953125,2402.580078125,2402.580078125,2340270000,0.0,0.0,False,0.0019266865430453972,0.0019248328631193768,23.025800781249874,2415.239990234375,-0.005241678740234179,0.1976292766619962
2010-04-05,2409.47998046875,2429.610107421875,2403.8798828125,2429.530029296875,2429.530029296875,2130340000,0.0,0.0,False,0.011217087587318542,0.011154642593747417,23.29530029296862,2429.530029296875,0.0,0.19538358039254555
2010-04-06,2420.330078125,2443.5,2417.77001953125,2436.81005859375,2436.81005859375,2220390000,0.0,0.0,False,0.0029964763592496,0.002991995872181462,23.36810058593737,2436.81005859375,0.0,0.19511532588973132
2010-04-07,2433.10009765625,2442.27001953125,2418.72998046875,2431.159912109375,2431.159912109375,2984850000,0.0,0.0,False,-0.002318665118952956,-0.002321357385367816,23.311599121093618,2436.81005859375,-0.002318665118952956,0.19484247655211245
2010-04-08,2423.989990234375,2441.1201171875,2413.739990234375,2436.81005859375,2436.81005859375,2428900000,0.0,0.0,False,0.002324053821483485,0.0023213573853679017,23.36810058593737,2436.81005859375,0.0,0.1925339187399136
2010-04-09,2441.31005859375,2454.1201171875,2432.929931640625,2454.050048828125,2454.050048828125,2215530000,0.0,0.0,False,0.0070748190543517,0.007049909938014461,23.54050048828112,2454.050048828125,0.0,0.19187027452255853
2010-04-12,2455.39990234375,2463.169921875,2450.14990234375,2457.8701171875,2457.8701171875,2161650000,0.0,0.0,False,0.001556638325774573,0.0015554280201785287,23.578701171874865,2457.8701171875,0.0,0.18821868020313764
2010-04-13,2454.949951171875,2467.93994140625,2445.260009765625,2465.989990234375,2465.989990234375,2665420000,0.0,0.0,False,0.0033036216967259335,0.0032981767273520656,23.659899902343614,2465.989990234375,0.0,0.1882221990649118
2010-04-14,2481.800048828125,2504.860107421875,2480.429931640625,2504.860107421875,2504.860107421875,3143270000,0.0,0.0,False,0.015762479710554667,0.015639542013083933,24.048601074218613,2504.860107421875,0.0,0.18784361756409876
2010-04-15,2503.409912109375,2517.820068359375,2502.510009765625,2515.68994140625,2515.68994140625,2840660000,0.0,0.0,False,0.004323528468630267,0.004314208872125183,24.15689941406236,2515.68994140625,0.0,0.18785730675231777
2010-04-16,2505.3798828125,2510.06005859375,2467.679931640625,2481.260009765625,2481.260009765625,2960950000,0.0,0.0,False,-0.01368607914430775,-0.013780596901280605,23.812600097656112,2515.68994140625,-0.01368607914430775,0.18680451731085856
2010-04-19,2477.800048828125,2487.669921875,2451.719970703125,2480.110107421875,2480.110107421875,2223650000,0.0,0.0,False,-0.00046343484327493467,-0.00046354226239103815,23.80110107421861,2515.68994140625,-0.014143171381639452,0.18681635590575152
2010-04-20,2492.719970703125,2501.25,2480.699951171875,2500.31005859375,2500.31005859375,2157100000,0.0,0.0,False,0.00814477998836649,0.00811179027608065,24.00310058593736,2515.68994140625,-0.006113584412514195,0.18247067237055037
2010-04-21,2506.610107421875,2510.5,2490.18994140625,2504.610107421875,2504.610107421875,2715900000,0.0,0.0,False,0.0017198062349688126,0.0017183290616180152,24.04610107421861,2515.68994140625,-0.004404292358135886,0.18132406117887465
2010-04-22,2483.52001953125,2521.02001953125,2468.260009765625,2519.070068359375,2519.070068359375,2800840000,0.0,0.0,False,0.005773338091486169,0.005756736243200827,24.190700683593608,2519.070068359375,0.0,0.18136858644155163
2010-04-23,2514.85009765625,2530.14990234375,2507.60009765625,2530.14990234375,2530.14990234375,2517010000,0.0,0.0,False,0.004398382610925511,0.004388737996258312,24.301499023437355,2530.14990234375,0.0,0.1813774551103771
2010-04-26,2529.85009765625,2535.280029296875,2521.510009765625,2522.949951171875,2522.949951171875,2491040000,0.0,0.0,False,-0.002845661897425744,-0.00284971849086631,24.229499511718604,2530.14990234375,-0.002845661897425744,0.17986493429599595
2010-04-27,2512.580078125,2525.699951171875,2466.530029296875,2471.469970703125,2471.469970703125,2864810000,0.0,0.0,False,-0.02040467764524556,-0.020615728971921037,23.714699707031105,2530.14990234375,-0.0231922747289669,0.1809138561061514
2010-04-28,2483.030029296875,2484.14990234375,2456.6298828125,2471.72998046875,2471.72998046875,2755190000,0.0,0.0,False,0.00010520450125106606,0.00010519896764562772,23.717299804687354,2530.14990234375,-0.02308951015941152,0.18085236842688512
2010-04-29,2487.330078125,2513.68994140625,2483.5,2511.919921875,2511.919921875,3069640000,0.0,0.0,False,0.016259842994107432,0.01612906743603589,24.119199218749852,2530.14990234375,-0.007205098975306967,0.18020253201730427
2010-04-30,2509.989990234375,2514.3701171875,2461.090087890625,2461.18994140625,2461.18994140625,2841130000,0.0,0.0,False,-0.020195699722339477,-0.02040242085316402,23.611899414062357,2530.14990234375,-0.027255286682271396,0.1815069259747116
2010-05-03,2472.320068359375,2503.0,2472.320068359375,2498.739990234375,2498.739990234375,2398370000,0.0,0.0,False,0.015256867499901405,0.01514165190505263,23.987399902343608,2530.14990234375,-0.012414249479953399,0.182027405759195
2010-05-04,2465.550048828125,2465.550048828125,2411.280029296875,2424.25,2424.25,3052590000,0.0,0.0,False,-0.02981102096476551,-0.03026440271272588,23.24249999999986,2530.14990234375,-0.04185518899321017,0.1830808664797148
2010-05-05,2395.2099609375,2421.050048828125,2382.070068359375,2402.2900390625,2402.2900390625,3041480000,0.0,0.0,False,-0.009058455579045055,-0.009099732849078033,23.022900390624862,2530.14990234375,-0.05053450120200775,0.18325408393453507
2010-05-06,2391.2099609375,2407.7900390625,2185.75,2319.639892578125,2319.639892578125,4553600000,0.0,0.0,False,-0.03440473262613597,-0.035010510439219045,22.196398925781118,2530.14990234375,-0.08320060782589345,0.18669545413791022
2010-05-07,2308.7099609375,2330.64990234375,2228.06005859375,2265.639892578125,2265.639892578125,4227720000,0.0,0.0,False,-0.02327947547926612,-0.02355472259906076,21.656398925781122,2530.14990234375,-0.10454321679541667,0.1865495439154141
2010-05-10,2365.969970703125,2379.8701171875,2349.39990234375,2374.669921875,2374.669921875,2871800000,0.0,0.0,False,0.04812328281031775,0.04700121524963423,22.746699218749868,2530.14990234375,-0.0614508967728451,0.19199578618807042
2010-05-11,2347.699951171875,2405.260009765625,2345.5,2375.31005859375,2375.31005859375,2548840000,0.0,0.0,False,0.0002695687147309389,0.0002695323876132477,22.753100585937368,2530.14990234375,-0.06119789329737635,0.1919112479987657
2010-05-12,2388.639892578125,2426.469970703125,2384.68994140625,2425.02001953125,2425.02001953125,2351900000,0.0,0.0,False,0.020927777726386543,0.020711799879766297,23.250200195312367,2530.14990234375,-0.041550851479240536,0.19263448573492264
2010-05-13,2416.360107421875,2434.2900390625,2387.590087890625,2394.360107421875,2394.360107421875,2375250000,0.0,0.0,False,-0.012643158350215011,-0.012723763197326422,22.943601074218616,2530.14990234375,-0.05366867583461721,0.19053604304613075
2010-05-14,2373.8798828125,2374.530029296875,2323.6298828125,2346.85009765625,2346.85009765625,2653020000,0.0,0.0,False,-0.019842466310041162,-0.020041971572978087,22.468500976562368,2530.14990234375,-0.07244622325250538,0.19124249336162938
2010-05-17,2352.77001953125,2364.64990234375,2304.280029296875,2354.22998046875,2354.22998046875,2434480000,0.0,0.0,False,0.0031445906237770327,0.0031396567393400182,22.542299804687367,2530.14990234375,-0.06952944634309621,0.19113039580006638
2010-05-18,2372.840087890625,2374.909912109375,2309.219970703125,2317.260009765625,2317.260009765625,2490310000,0.0,0.0,False,-0.015703636012554645,-0.015828244362282185,22.17260009765612,2530.14990234375,-0.08414121723812451,0.1895585852410487
2010-05-19,2307.780029296875,2324.989990234375,2270.6201171875,2298.3701171875,2298.3701171875,2646160000,0.0,0.0,False,-0.00815182262608316,-0.008185230412251741,21.98370117187487,2530.14990234375,-0.09160713558573974,0.18979040894035734
2010-05-20,2245.56005859375,2253.0400390625,2203.5,2204.010009765625,2204.010009765625,3420420000,0.0,0.0,False,-0.04105522723091393,-0.041921794110375186,21.040100097656126,2530.14990234375,-0.12890141104920794,0.19437318103905393
2010-05-21,2169.580078125,2243.0,2165.7900390625,2229.0400390625,2229.0400390625,3389670000,0.0,0.0,False,0.011356586034532823,0.01129258411771245,21.29040039062487,2530.14990234375,-0.119008704979228,0.1936141143451553
2010-05-24,2220.60009765625,2244.669921875,2212.3701171875,2213.550048828125,2213.550048828125,2150020000,0.0,0.0,False,-0.006949175413147768,-0.0069734333798420235,21.13550048828112,2530.14990234375,-0.12513086802578355,0.1937598666636201
2010-05-25,2157.449951171875,2211.93994140625,2140.530029296875,2210.949951171875,2210.949951171875,2946380000,0.0,0.0,False,-0.0011746279049016373,-0.0011753183209667303,21.10949951171862,2530.14990234375,-0.12615851372133757,0.19085107271147345
2010-05-26,2226.239990234375,2257.330078125,2190.43994140625,2195.8798828125,2195.8798828125,3077300000,0.0,0.0,False,-0.006816105607179157,-0.006839441354734274,20.95879882812487,2530.14990234375,-0.13211470957574734,0.1906292493955851
2010-05-27,2244.820068359375,2278.3701171875,2239.719970703125,2277.679931640625,2277.679931640625,2408220000,0.0,0.0,False,0.037251604456321585,0.036574527066300024,21.776799316406116,2530.14990234375,-0.09978459002340334,0.1937391847563133
2010-05-28,2275.18994140625,2277.10009765625,2241.52001953125,2257.0400390625,2257.0400390625,2165590000,0.0,0.0,False,-0.009061805520347188,-0.009103113418783029,21.57040039062487,2530.14990234375,-0.10794216699503079,0.1936449100084749
2010-06-01,2244.7900390625,2277.389892578125,2220.889892578125,2222.330078125,2222.330078125,2167810000,0.0,0.0,False,-0.015378531322783884,-0.015498007429758352,21.223300781249872,2530.14990234375,-0.1216607063216325,0.1920428606431099
2010-06-02,2234.590087890625,2281.070068359375,2221.070068359375,2281.070068359375,2281.070068359375,2190140000,0.0,0.0,False,0.02643171273816103,0.02608843089787107,21.81070068359362,2530.14990234375,-0.09844469442448656,0.19370791292593717
2010-06-03,2285.760009765625,2307.469970703125,2274.8798828125,2303.030029296875,2303.030029296875,2249050000,0.0,0.0,False,0.009627043571394767,0.009580998867807874,22.03030029296862,2530.14990234375,-0.08976538221568908,0.19377936802277632
2010-06-04,2257.050048828125,2278.580078125,2212.300048828125,2219.169921875,2219.169921875,2342480000,0.0,0.0,False,-0.03641294570851861,-0.03709244306445983,21.19169921874987,2530.14990234375,-0.12290970593508332,0.19696735039192087
2010-06-07,2226.60009765625,2232.889892578125,2172.25,2173.89990234375,2173.89990234375,2256670000,0.0,0.0,False,-0.020399528258296162,-0.020610472338597377,20.738999023437376,2530.14990234375,-0.14080193417393783,0.1981020861152828
2010-06-08,2176.070068359375,2183.10009765625,2139.4599609375,2170.570068359375,2170.570068359375,2696580000,0.0,0.0,False,-0.001531732892018134,-0.0015329071941423608,20.705700683593626,2530.14990234375,-0.14211799611212206,0.1980632109334151
2010-06-09,2184.780029296875,2208.64990234375,2152.669921875,2158.85009765625,2158.85009765625,2325060000,0.0,0.0,False,-0.005399489688892478,-0.005414119619881542,20.588500976562376,2530.14990234375,-0.14675012114640096,0.19795555813559434
2010-06-10,2188.7099609375,2219.64990234375,2185.97998046875,2218.7099609375,2218.7099609375,2187840000,0.0,0.0,False,0.027727660825657363,0.027350210559287075,21.18709960937487,2530.14990234375,-0.12309149790601515,0.19974379400498288
2010-06-11,2199.39990234375,2243.60009765625,2196.909912109375,2243.60009765625,2243.60009765625,1877120000,0.0,0.0,False,0.011218292231505833,0.011155833874516446,21.436000976562365,2530.14990234375,-0.1132540820692326,0.19997164004882786
2010-06-14,2263.659912109375,2278.9599609375,2242.0,2243.9599609375,2243.9599609375,1951910000,0.0,0.0,False,0.0001603954651392403,0.00016038260316193854,21.439599609374866,2530.14990234375,-0.11311185204526586,0.19995390052837492
2010-06-15,2256.47998046875,2307.97998046875,2256.43994140625,2305.8798828125,2305.8798828125,2289060000,0.0,0.0,False,0.02759404042536051,0.02722018672856143,22.05879882812486,2530.14990234375,-0.08863902463782969,0.20032305391036143
2010-06-16,2293.56005859375,2317.75,2290.260009765625,2305.929931640625,2305.929931640625,1936400000,0.0,0.0,False,2.1704872182670698e-05,2.170463663534081e-05,22.05929931640611,2530.14990234375,-0.08861924366434715,0.1999542164039685
2010-06-17,2316.590087890625,2318.27001953125,2288.590087890625,2307.159912109375,2307.159912109375,1821680000,0.0,0.0,False,0.0005333988912121779,0.0005332566845899274,22.071599121093612,2530.14990234375,-0.08813311417944569,0.19987742255526728
2010-06-18,2308.93994140625,2321.989990234375,2301.47998046875,2309.800048828125,2309.800048828125,2037230000,0.0,0.0,False,0.001144323245602985,0.0011436690068173058,22.098000488281112,2530.14990234375,-0.08708964370510563,0.19987359816419037
2010-06-21,2341.110107421875,2341.110107421875,2277.72998046875,2289.090087890625,2289.090087890625,1910700000,0.0,0.0,False,-0.00896612715373657,-0.009006564765790122,21.890900878906116,2530.14990234375,-0.09527491403960864,0.19987690439620973
2010-06-22,2296.830078125,2313.719970703125,2259.590087890625,2261.800048828125,2261.800048828125,1934450000,0.0,0.0,False,-0.011921784645726907,-0.011993419029346173,21.618000488281115,2530.14990234375,-0.10606085167801516,0.1972826796912543
2010-06-23,2264.409912109375,2271.739990234375,2236.989990234375,2254.22998046875,2254.22998046875,1929450000,0.0,0.0,False,-0.0033469220072291916,-0.0033525354794258487,21.542299804687367,2530.14990234375,-0.10905279628665776,0.1973239564371814
2010-06-24,2246.199951171875,2247.419921875,2213.5,2217.419921875,2217.419921875,2064360000,0.0,0.0,False,-0.016329327048563047,-0.016464119908311845,21.17419921874987,2530.14990234375,-0.12360136455909565,0.19754789041408513
2010-06-25,2224.72998046875,2240.8798828125,2205.919921875,2223.47998046875,2223.47998046875,3540350000,0.0,0.0,False,0.002732932330032245,0.002729204660573056,21.234799804687366,2530.14990234375,-0.1212062263943029,0.19655089833796774
2010-06-28,2227.429931640625,2241.639892578125,2208.3701171875,2220.64990234375,2220.64990234375,1876740000,0.0,0.0,False,-0.001272814754285978,-0.0012736254709864773,21.206499023437367,2530.14990234375,-0.12232476807532289,0.196523323830173
2010-06-29,2183.919921875,2185.300048828125,2122.669921875,2135.179931640625,2135.179931640625,2827090000,0.0,0.0,False,-0.038488719276693284,-0.0392489816005911,20.351799316406122,2530.14990234375,-0.15610536369297845,0.20040163897929286
2010-06-30,2134.030029296875,2153.360107421875,2105.260009765625,2109.239990234375,2109.239990234375,2221560000,0.0,0.0,False,-0.012148831591124232,-0.012223231843773968,20.092399902343622,2530.14990234375,-0.1663576975101254,0.2007346665743113
2010-07-01,2110.75,2117.93994140625,2061.139892578125,2101.360107421875,2101.360107421875,2717070000,0.0,0.0,False,-0.003735887262228732,-0.0037428831183017874,20.013601074218624,2530.14990234375,-0.16947209116925233,0.20071418912297087
2010-07-02,2105.5,2110.659912109375,2077.7099609375,2091.7900390625,2091.7900390625,1672320000,0.0,0.0,False,-0.004554225772904985,-0.004564627853397598,19.917900390624872,2530.14990234375,-0.17325450277676624,0.19891024548188246
2010-07-06,2122.280029296875,2136.300048828125,2077.77001953125,2093.8798828125,2093.8798828125,2173030000,0.0,0.0,False,0.0009990695581172382,0.000998570820281145,19.938798828124874,2530.14990234375,-0.17242852651818008,0.19882641395037604
2010-07-07,2099.659912109375,2159.7900390625,2098.110107421875,2159.469970703125,2159.469970703125,2199500000,0.0,0.0,False,0.03132466596055372,0.0308440594014457,20.59469970703112,2530.14990234375,-0.14650512655287884,0.19973465756434527
2010-07-08,2174.9599609375,2181.300048828125,2150.18994140625,2175.39990234375,2175.39990234375,2034030000,0.0,0.0,False,0.007376778495066683,0.007349703135670728,20.75399902343737,2530.14990234375,-0.14020908392478448,0.19983856540022216
2010-07-09,2174.199951171875,2196.949951171875,2170.760009765625,2196.449951171875,2196.449951171875,1592610000,0.0,0.0,False,0.009676404235122948,0.00962988767032206,20.96449951171862,2530.14990234375,-0.13188939946315403,0.2000179728418717
2010-07-12,2194.1201171875,2213.389892578125,2183.52001953125,2198.360107421875,2198.360107421875,1767970000,0.0,0.0,False,0.0008696561690288984,0.0008692782372006918,20.98360107421862,2530.14990234375,-0.13113444172399769,0.2000154275266623
2010-07-13,2221.25,2248.159912109375,2212.969970703125,2242.030029296875,2242.030029296875,2278480000,0.0,0.0,False,0.019864771803111747,0.019670041843501088,21.420300292968616,2530.14990234375,-0.1138746256812615,0.19988703318603057
2010-07-14,2246.989990234375,2260.330078125,2235.14990234375,2249.840087890625,2249.840087890625,2213010000,0.0,0.0,False,0.0034834763547744174,0.0034774231045135136,21.498400878906114,2530.14990234375,-0.11078782889245653,0.19988504650766772
2010-07-15,2247.760009765625,2253.330078125,2218.919921875,2249.080078125,2249.080078125,2011600000,0.0,0.0,False,-0.00033780612662903664,-0.0003378631959712415,21.490800781249863,2530.14990234375,-0.11108821021172977,0.19692874401745425
2010-07-16,2231.7099609375,2236.659912109375,2177.510009765625,2179.050048828125,2179.050048828125,2195150000,0.0,0.0,False,-0.031137188034343954,-0.03163225403315643,20.790500488281115,2530.14990234375,-0.13876642375631232,0.19918959446580012
2010-07-19,2185.81005859375,2201.2900390625,2171.199951171875,2198.22998046875,2198.22998046875,1735090000,0.0,0.0,False,0.008801969303522839,0.00876345779149174,20.982299804687365,2530.14990234375,-0.13118587225505218,0.19935611971815786
2010-07-20,2165.35009765625,2222.610107421875,2159.949951171875,2222.489990234375,2222.489990234375,1933270000,0.0,0.0,False,0.011036156353600335,0.010975702359883936,21.224899902343612,2530.14990234375,-0.12159750369904199,0.19930228973548453
2010-07-21,2236.1298828125,2236.3701171875,2183.219970703125,2187.330078125,2187.330078125,2222030000,0.0,0.0,False,-0.01582005420220911,-0.015946526903160615,20.873300781249863,2530.14990234375,-0.13549387880187902,0.19996155914317268
2010-07-22,2216.0400390625,2251.419921875,2216.0400390625,2245.889892578125,2245.889892578125,2213220000,0.0,0.0,False,0.02677228052536229,0.02642017366813845,21.45889892578111,2530.14990234375,-0.11234907840927011,0.2016135318908128
2010-07-23,2234.340087890625,2269.469970703125,2227.5,2269.469970703125,2269.469970703125,2410600000,0.0,0.0,False,0.010499213787338313,0.01044447981802797,21.69469970703111,2530.14990234375,-0.10302944161496108,0.20043469346792278
2010-07-26,2271.6201171875,2296.429931640625,2262.9599609375,2296.429931640625,2296.429931640625,2164280000,0.0,0.0,False,0.011879408533943758,0.011809402237251337,21.964299316406105,2530.14990234375,-0.0923739619089855,0.2006979382656333
2010-07-27,2306.6201171875,2307.60009765625,2280.719970703125,2288.25,2288.25,2065390000,0.0,0.0,False,-0.003562020999604787,-0.0035683801017334735,21.882499999999858,2530.14990234375,-0.09560694491645383,0.20074288595944445
2010-07-28,2284.6201171875,2292.239990234375,2257.760009765625,2264.56005859375,2264.56005859375,1848520000,0.0,0.0,False,-0.01035286415656067,-0.010406827830186321,21.64560058593736,2530.14990234375,-0.10497000335987072,0.20101949291854
2010-07-29,2279.070068359375,2282.93994140625,2228.52001953125,2251.68994140625,2251.68994140625,2324590000,0.0,0.0,False,-0.005683274832415819,-0.005699486090026141,21.51689941406236,2530.14990234375,-0.11005670481403285,0.20106715216951285
2010-07-30,2227.2900390625,2264.81005859375,2218.610107421875,2254.699951171875,2254.699951171875,2138610000,0.0,0.0,False,0.0013367780839954602,0.0013358853916383606,21.54699951171861,2530.14990234375,-0.10886704812102943,0.20091637818592376
2010-08-02,2283.320068359375,2299.239990234375,2274.27001953125,2295.360107421875,2295.360107421875,1953200000,0.0,0.0,False,0.018033510946264375,0.017872836001329884,21.953601074218604,2530.14990234375,-0.09279679227874305,0.20164043240374757
2010-08-03,2291.75,2295.030029296875,2272.330078125,2283.52001953125,2283.52001953125,1997030000,0.0,0.0,False,-0.005158270309020829,-0.005171620113031329,21.835200195312353,2530.14990234375,-0.09747639164938005,0.20119348224107822
2010-08-04,2291.090087890625,2305.070068359375,2283.2099609375,2303.570068359375,2303.570068359375,2021980000,0.0,0.0,False,0.008780325399661226,0.008742002504221165,22.035700683593603,2530.14990234375,-0.0895519406871852,0.20135884470130086
2010-08-05,2291.219970703125,2298.860107421875,2281.679931640625,2293.06005859375,2293.06005859375,1774300000,0.0,0.0,False,-0.0045624875535521525,-0.004572927466642149,21.930600585937356,2530.14990234375,-0.09370584862595566,0.20119105305108506
2010-08-06,2267.419921875,2291.14990234375,2253.919921875,2288.469970703125,2288.469970703125,1876630000,0.0,0.0,False,-0.002001730339954544,-0.0020037364797458068,21.884699707031107,2530.14990234375,-0.09552000512568448,0.2009263980818606
2010-08-09,2298.81005859375,2309.429931640625,2289.030029296875,2305.68994140625,2305.68994140625,1614580000,0.0,0.0,False,0.0075246653543958875,0.007496496280363925,22.056899414062357,2530.14990234375,-0.08871409584450962,0.20061703626808342
2010-08-10,2280.06005859375,2290.510009765625,2261.5,2277.169921875,2277.169921875,2039590000,0.0,0.0,False,-0.012369407967254942,-0.012446545854021336,21.77169921874986,2530.14990234375,-0.0999861629678176,0.2009856762828593
2010-08-11,2236.929931640625,2236.929931640625,2204.93994140625,2208.6298828125,2208.6298828125,2274460000,0.0,0.0,False,-0.030098781124802798,-0.030561048881504464,21.086298828124864,2530.14990234375,-0.1270754824579432,0.20297353993570474
2010-08-12,2164.639892578125,2197.969970703125,2163.070068359375,2190.27001953125,2190.27001953125,2189680000,0.0,0.0,False,-0.008312784058626566,-0.00834752792752591,20.902700195312367,2530.14990234375,-0.13433191547175116,0.20266434069531417
2010-08-13,2183.090087890625,2190.27001953125,2173.47998046875,2173.47998046875,2173.47998046875,1605040000,0.0,0.0,False,-0.007665739343906686,-0.007695272147745439,20.734799804687366,2530.14990234375,-0.14096790136608373,0.20276675005096934
2010-08-16,2161.31005859375,2193.840087890625,2155.659912109375,2181.8701171875,2181.8701171875,1627620000,0.0,0.0,False,0.0038602318834979332,0.003852800307332619,20.818701171874864,2530.14990234375,-0.13765183826998884,0.20242211892474798
2010-08-17,2197.090087890625,2225.080078125,2193.419921875,2209.43994140625,2209.43994140625,1736870000,0.0,0.0,False,0.012635868653028792,0.012556702257965773,21.09439941406236,2530.14990234375,-0.12675532016518753,0.20082430275936244
2010-08-18,2205.300048828125,2228.89990234375,2196.110107421875,2215.699951171875,2215.699951171875,1654560000,0.0,0.0,False,0.002833301620156492,0.0028292953865824894,21.156999511718606,2530.14990234375,-0.12428115459901845,0.20045248095449952
2010-08-19,2204.800048828125,2211.72998046875,2168.739990234375,2178.949951171875,2178.949951171875,2094800000,0.0,0.0,False,-0.016586180805105433,-0.016725271637205722,20.78949951171861,2530.14990234375,-0.1388059857032773,0.2010861658779214
2010-08-20,2172.260009765625,2182.669921875,2159.5400390625,2179.760009765625,2179.760009765625,1898500000,0.0,0.0,False,0.00037176558062479437,0.00037169649292374823,20.797600097656108,2530.14990234375,-0.13848582341052162,0.2008519536340791
2010-08-23,2188.340087890625,2200.52001953125,2159.43994140625,2159.6298828125,2159.6298828125,1665900000,0.0,0.0,False,-0.009235019847570025,-0.009277927013352873,20.59629882812486,2530.14990234375,-0.14644192393028832,0.20048029003420142
2010-08-24,2131.0,2144.199951171875,2113.7099609375,2123.760009765625,2123.760009765625,2141650000,0.0,0.0,False,-0.016609268714211978,-0.016748749220783576,20.237600097656113,2530.14990234375,-0.16061889937891605,0.20118834302617739
2010-08-25,2109.14990234375,2148.35009765625,2102.260009765625,2141.5400390625,2141.5400390625,2019480000,0.0,0.0,False,0.008371957855462853,0.008337107392268225,20.415400390624864,2530.14990234375,-0.1535916361798444,0.20133151745614403
2010-08-26,2148.489990234375,2154.320068359375,2116.820068359375,2118.68994140625,2118.68994140625,1804510000,0.0,0.0,False,-0.010669937166457588,-0.010727269129683909,20.186899414062367,2530.14990234375,-0.1626227602389696,0.20163030579414332
2010-08-27,2134.159912109375,2154.989990234375,2099.2900390625,2153.6298828125,2153.6298828125,2134550000,0.0,0.0,False,0.01649129526855586,0.016356790614827428,20.536298828124863,2530.14990234375,-0.14881332492690202,0.20227823913113205
2010-08-30,2145.760009765625,2154.469970703125,2119.929931640625,2119.969970703125,2119.969970703125,1585200000,0.0,0.0,False,-0.015629385707360943,-0.015752812299827643,20.199699707031115,2530.14990234375,-0.1621168497805856,0.2029059163977053
2010-08-31,2109.760009765625,2128.89990234375,2101.52001953125,2114.030029296875,2114.030029296875,2084110000,0.0,0.0,False,-0.0028018988421236735,-0.0028058315083575184,20.140300292968615,2530.14990234375,-0.16446451360902026,0.20268247601689748
2010-09-01,2142.75,2177.5,2141.949951171875,2176.840087890625,2176.840087890625,2133970000,0.0,0.0,False,0.02971105316542766,0.029278231978037042,20.76840087890611,2530.14990234375,-0.13963987435125647,0.2037816000218988
2010-09-02,2178.989990234375,2200.010009765625,2173.7099609375,2200.010009765625,2200.010009765625,1680590000,0.0,0.0,False,0.010643832775723894,0.010587585956782783,21.00010009765611,2530.14990234375,-0.13048234504695033,0.2040297156622324
2010-09-03,2227.9599609375,2235.570068359375,2213.56005859375,2233.75,2233.75,1647790000,0.0,0.0,False,0.015336289418960147,0.015219877244115384,21.337499999999856,2530.14990234375,-0.11714717063569491,0.20442359470057095
2010-09-07,2227.260009765625,2231.280029296875,2206.6201171875,2208.889892578125,2208.889892578125,1685240000,0.0,0.0,False,-0.011129315018186925,-0.011191709212920302,21.08889892578111,2530.14990234375,-0.12697271788838782,0.2040079320409639
2010-09-08,2216.070068359375,2237.419921875,2215.89990234375,2228.8701171875,2228.8701171875,2018210000,0.0,0.0,False,0.009045369204010001,0.009004704883898327,21.28870117187486,2530.14990234375,-0.11907586379651491,0.20399230748540584
2010-09-09,2251.090087890625,2251.97998046875,2229.800048828125,2236.199951171875,2236.199951171875,1706650000,0.0,0.0,False,0.003288587310607438,0.003283191733339541,21.361999511718608,2530.14990234375,-0.11617886786058829,0.20373178859978047
2010-09-10,2239.080078125,2246.60009765625,2229.1201171875,2242.47998046875,2242.47998046875,1692470000,0.0,0.0,False,0.002808348731777821,0.002804412687945293,21.42479980468736,2530.14990234375,-0.11369678990502619,0.20344356783502063
2010-09-13,2263.800048828125,2289.489990234375,2263.68994140625,2285.7099609375,2285.7099609375,1937630000,0.0,0.0,False,0.01927775536248655,0.01909429350907073,21.85709960937486,2530.14990234375,-0.09661085344382891,0.2043107334634163
2010-09-14,2281.31005859375,2302.570068359375,2274.570068359375,2289.77001953125,2289.77001953125,2079030000,0.0,0.0,False,0.0017762789956450309,0.0017747032777769391,21.897700195312357,2530.14990234375,-0.09500618227790747,0.2042589167479287
2010-09-15,2283.169921875,2304.60009765625,2276.320068359375,2301.320068359375,2301.320068359375,2067130000,0.0,0.0,False,0.005044196023882508,0.005031516687283512,22.013200683593606,2530.14990234375,-0.09044121606091537,0.20425552637838243
2010-09-16,2297.510009765625,2304.949951171875,2288.7099609375,2303.25,2303.25,1809280000,0.0,0.0,False,0.0008386193937817144,0.0008382679490097768,22.032499999999857,2530.14990234375,-0.08967844242491962,0.20376701987538168
2010-09-17,2318.419921875,2320.3701171875,2301.820068359375,2315.610107421875,2315.610107421875,2432480000,0.0,0.0,False,0.00536637682486707,0.005352029131949101,22.156101074218608,2530.14990234375,-0.08479331391517186,0.20379916181294305
2010-09-20,2322.800048828125,2358.89990234375,2317.889892578125,2355.830078125,2355.830078125,1989520000,0.0,0.0,False,0.017369059918253882,0.017219942012568473,22.558300781249855,2530.14990234375,-0.0688970341469779,0.20448872261666248
2010-09-21,2355.27001953125,2366.760009765625,2341.820068359375,2349.35009765625,2349.35009765625,2125100000,0.0,0.0,False,-0.0027506145408872085,-0.0027544044323458486,22.493500976562355,2530.14990234375,-0.07145813950391633,0.20450469514770617
2010-09-22,2339.909912109375,2355.909912109375,2323.550048828125,2334.550048828125,2334.550048828125,2170210000,0.0,0.0,False,-0.0062996353088838886,-0.006319561741650219,22.345500488281104,2530.14990234375,-0.0773076145940742,0.2045872455612299
2010-09-23,2316.7099609375,2353.7900390625,2316.110107421875,2327.080078125,2327.080078125,1923110000,0.0,0.0,False,-0.0031997475088935134,-0.0032048776473085996,22.270800781249854,2530.14990234375,-0.08025999725575172,0.2044866383492993
2010-09-24,2356.260009765625,2381.219970703125,2353.5,2381.219970703125,2381.219970703125,1993380000,0.0,0.0,False,0.023265160957308906,0.02299865275489431,22.812199707031102,2530.14990234375,-0.05886209805303111,0.20542242239709355
2010-09-27,2379.72998046875,2386.010009765625,2368.64990234375,2369.77001953125,2369.77001953125,1873120000,0.0,0.0,False,-0.0048084390828009305,-0.0048200368189482805,22.697700195312354,2530.14990234375,-0.06338750232305823,0.20531692060030202
2010-09-28,2373.1298828125,2383.669921875,2339.5,2379.590087890625,2379.590087890625,2125730000,0.0,0.0,False,0.00414389087482725,0.004135328604960337,22.7959008789061,2530.14990234375,-0.059506282340685446,0.20451070443642386
2010-09-29,2372.3701171875,2382.14990234375,2366.18994140625,2376.56005859375,2376.56005859375,2077930000,0.0,0.0,False,-0.0012733408633253118,-0.0012741522506573202,22.76560058593735,2530.14990234375,-0.06070385142308188,0.20448559120233603
2010-09-30,2390.9599609375,2400.06005859375,2354.219970703125,2368.6201171875,2368.6201171875,2418300000,0.0,0.0,False,-0.0033409386720688605,-0.003346532069280172,22.68620117187485,2530.14990234375,-0.06384198225038773,0.20451818892449145
2010-10-01,2386.820068359375,2389.449951171875,2359.320068359375,2370.75,2370.75,1932650000,0.0,0.0,False,0.0008992082761793974,0.0008988042306133591,22.70749999999985,2530.14990234375,-0.06300018121301565,0.20211840075439508
2010-10-04,2362.25,2370.8701171875,2332.4599609375,2344.52001953125,2344.52001953125,1901980000,0.0,0.0,False,-0.01106400104133709,-0.01112566233644454,22.445200195312353,2530.14990234375,-0.07336714818380752,0.20239112498695638
2010-10-05,2368.52001953125,2402.419921875,2366.06005859375,2399.830078125,2399.830078125,2203470000,0.0,0.0,False,0.023591207638657075,0.02331723562090117,22.99830078124985,2530.14990234375,-0.05150676017181077,0.2034869294015554
2010-10-06,2395.159912109375,2399.1298828125,2368.429931640625,2380.659912109375,2380.659912109375,2103800000,0.0,0.0,False,-0.007988134739357333,-0.008020210820567334,22.8065991210936,2530.14990234375,-0.0590834519709279,0.20299730004434355
2010-10-07,2391.6298828125,2392.739990234375,2368.25,2383.669921875,2383.669921875,1846240000,0.0,0.0,False,0.0012643594115708812,0.0012635607823088036,22.83669921874985,2530.14990234375,-0.0578937952779246,0.20298119851345814
2010-10-08,2384.760009765625,2406.669921875,2370.530029296875,2401.909912109375,2401.909912109375,2000980000,0.0,0.0,False,0.007652062085856004,0.007622933559928639,23.0190991210936,2530.14990234375,-0.05068474010792112,0.20301990654009863
2010-10-11,2403.4599609375,2413.030029296875,2397.570068359375,2402.330078125,2402.330078125,1539990000,0.0,0.0,False,0.0001749299644864255,0.00017491466602426818,23.023300781249848,2530.14990234375,-0.05051867642322172,0.2029101837132045
2010-10-12,2397.699951171875,2421.7900390625,2379.389892578125,2417.919921875,2417.919921875,1960920000,0.0,0.0,False,0.006489467826239714,0.006468501886217987,23.179199218749847,2530.14990234375,-0.04435704792225481,0.20299634746850168
2010-10-13,2432.550048828125,2452.5400390625,2426.52001953125,2441.22998046875,2441.22998046875,2294450000,0.0,0.0,False,0.009640542014176301,0.009594368510224853,23.412299804687343,2530.14990234375,-0.03514413189219778,0.20319883999413146
2010-10-14,2441.2099609375,2445.85009765625,2422.070068359375,2435.3798828125,2435.3798828125,2014540000,0.0,0.0,False,-0.002396373018131892,-0.002399248915353259,23.353798828124845,2530.14990234375,-0.037456286460917476,0.20269745833121947
2010-10-15,2461.699951171875,2468.77001953125,2438.030029296875,2468.77001953125,2468.77001953125,2232810000,0.0,0.0,False,0.01371044285714862,0.013617305076690686,23.687700195312342,2530.14990234375,-0.024259385878932282,0.20312518310569508
2010-10-18,2470.1201171875,2480.949951171875,2462.550048828125,2480.659912109375,2480.659912109375,1724710000,0.0,0.0,False,0.004816119964217158,0.004804559561128972,23.806599121093594,2530.14990234375,-0.019560102027366466,0.20300265465513725
2010-10-19,2442.2099609375,2462.93994140625,2422.139892578125,2436.949951171875,2436.949951171875,2241840000,0.0,0.0,False,-0.01762029560123468,-0.01777738100587451,23.369499511718598,2530.14990234375,-0.036835742848888575,0.20364386915583568
2010-10-20,2443.199951171875,2469.719970703125,2441.070068359375,2457.389892578125,2457.389892578125,2016770000,0.0,0.0,False,0.008387509721494713,0.008352530020779153,23.573898925781098,2530.14990234375,-0.02875719327863746,0.20369192572848419
2010-10-21,2470.719970703125,2482.139892578125,2436.340087890625,2459.669921875,2459.669921875,2135480000,0.0,0.0,False,0.0009278256184586109,0.000927395454327115,23.59669921874985,2530.14990234375,-0.027856049320817866,0.2035883600169562
2010-10-22,2461.60009765625,2479.389892578125,2459.429931640625,2479.389892578125,2479.389892578125,1648180000,0.0,0.0,False,0.008017324002601356,0.007985356012007712,23.7938989257811,2530.14990234375,-0.020062056291053953,0.20363004344426003
2010-10-25,2491.6201171875,2507.030029296875,2490.110107421875,2490.85009765625,2490.85009765625,1746320000,0.0,0.0,False,0.004622187543972034,0.0046115380385247495,23.908500976562348,2530.14990234375,-0.01553259933377682,0.20359085235557542
2010-10-26,2476.510009765625,2503.030029296875,2470.1201171875,2497.2900390625,2497.2900390625,1914350000,0.0,0.0,False,0.002585439168864223,0.0025821026706543742,23.972900390624844,2530.14990234375,-0.01298731875562431,0.2034946217765098
2010-10-27,2484.090087890625,2505.35009765625,2478.010009765625,2503.260009765625,2503.260009765625,2013240000,0.0,0.0,False,0.002390579632218559,0.002387726742531603,24.032600097656093,2530.14990234375,-0.010627786343100132,0.20310029318828293
2010-10-28,2516.159912109375,2516.199951171875,2489.760009765625,2507.3701171875,2507.3701171875,1998340000,0.0,0.0,False,0.0016419019222297937,0.0016405554748901866,24.073701171874845,2530.14990234375,-0.009003334203696145,0.20122478428432244
2010-10-29,2505.989990234375,2517.5,2505.860107421875,2507.409912109375,2507.409912109375,2068700000,0.0,0.0,False,1.5871179767978916e-05,1.5871053822137906e-05,24.074099121093592,2530.14990234375,-0.008987605917463726,0.2004524981283843
2010-11-01,2520.449951171875,2532.3701171875,2491.4599609375,2504.840087890625,2504.840087890625,1904790000,0.0,0.0,False,-0.0010248919438099469,-0.0010254175046842805,24.04840087890609,2530.14990234375,-0.010003286536374723,0.19878256763625587
2010-11-02,2525.93994140625,2534.8798828125,2518.2900390625,2533.52001953125,2533.52001953125,1914980000,0.0,0.0,False,0.011449805430404414,0.011384752499551577,24.335200195312336,2533.52001953125,0.0,0.19906029234674766
2010-11-03,2532.830078125,2541.419921875,2511.31005859375,2540.27001953125,2540.27001953125,1990410000,0.0,0.0,False,0.002664277348496613,0.0026607344530439852,24.402700195312335,2540.27001953125,0.0,0.1990446067613848
2010-11-04,2569.27001953125,2579.6201171875,2564.050048828125,2577.340087890625,2577.340087890625,2492050000,0.0,0.0,False,0.014592963769345824,0.014487511146458527,24.77340087890608,2577.340087890625,0.0,0.19950539213809207
2010-11-05,2577.6298828125,2582.179931640625,2568.780029296875,2578.97998046875,2578.97998046875,2092850000,0.0,0.0,False,0.0006362732593303555,0.0006360709233228641,24.78979980468733,2578.97998046875,0.0,0.19813520125921172
2010-11-08,2570.860107421875,2583.300048828125,2566.780029296875,2580.050048828125,2580.050048828125,1799330000,0.0,0.0,False,0.00041491921902414575,0.0004148331638481293,24.80050048828108,2580.050048828125,0.0,0.19811985124443324
2010-11-09,2587.080078125,2592.93994140625,2552.929931640625,2562.97998046875,2562.97998046875,2157370000,0.0,0.0,False,-0.0066161772199451185,-0.0066381611404423115,24.629799804687334,2580.050048828125,-0.0066161772199451185,0.1973549844806407
2010-11-10,2564.31005859375,2578.780029296875,2545.4599609375,2578.780029296875,2578.780029296875,1998930000,0.0,0.0,False,0.006164718003468517,0.006145793864267737,24.787800292968583,2580.050048828125,-0.0004922460832985642,0.1974167431981887
2010-11-11,2534.239990234375,2559.989990234375,2524.1201171875,2555.52001953125,2555.52001953125,2559980000,0.0,0.0,False,-0.009019772722517527,-0.009060697144354642,24.555200195312334,2580.050048828125,-0.009507578858021226,0.19754970463551955
2010-11-12,2540.469970703125,2552.239990234375,2506.39990234375,2518.2099609375,2518.2099609375,2191790000,0.0,0.0,False,-0.014599791161328368,-0.014707416939404947,24.182099609374838,2580.050048828125,-0.023968561353572615,0.19794116250710314
2010-11-15,2529.02001953125,2534.56005859375,2512.2900390625,2513.820068359375,2513.820068359375,1852210000,0.0,0.0,False,-0.0017432591587759338,-0.0017447804032292176,24.13820068359359,2580.050048828125,-0.025670037098246223,0.19779008817333352
2010-11-16,2494.2099609375,2503.2900390625,2459.7900390625,2469.840087890625,2469.840087890625,2234090000,0.0,0.0,False,-0.017495277813361243,-0.017650128953437618,23.698400878906092,2580.050048828125,-0.04271621048109442,0.19817734698052292
2010-11-17,2471.27001953125,2486.159912109375,2467.18994140625,2476.010009765625,2476.010009765625,1816260000,0.0,0.0,False,0.002498105810675888,0.0024949907311421944,23.76010009765609,2580.050048828125,-0.04032481428403134,0.19817526259677365
2010-11-18,2504.409912109375,2526.830078125,2502.5,2514.39990234375,2514.39990234375,2046660000,0.0,0.0,False,0.015504740460140054,0.01538577013192675,24.143999023437335,2580.050048828125,-0.02544529960346842,0.19866476843459907
2010-11-19,2510.7900390625,2520.93994140625,2499.919921875,2518.1201171875,2518.1201171875,1839670000,0.0,0.0,False,0.0014795637083353519,0.0014784702323971692,24.181201171874832,2580.050048828125,-0.02400338383697398,0.19791603911711192
2010-11-22,2509.389892578125,2532.02001953125,2501.300048828125,2532.02001953125,2532.02001953125,1850570000,0.0,0.0,False,0.005519952066176614,0.00550477296376263,24.32020019531233,2580.050048828125,-0.018615929299003575,0.19789190705739043
2010-11-23,2504.2099609375,2510.090087890625,2483.159912109375,2494.949951171875,2494.949951171875,1892260000,0.0,0.0,False,-0.014640511557344582,-0.014748741506857978,23.94949951171858,2580.050048828125,-0.03298389412829528,0.19803914647312257
2010-11-24,2519.889892578125,2545.409912109375,2519.889892578125,2543.1201171875,2543.1201171875,1634640000,0.0,0.0,False,0.01930706705880003,0.019123050415325617,24.431201171874832,2580.050048828125,-0.014313649325290778,0.19888158567943462
2010-11-26,2525.909912109375,2541.489990234375,2522.39990234375,2534.56005859375,2534.56005859375,623980000,0.0,0.0,False,-0.003365967079532517,-0.00337164469073779,24.345600585937333,2580.050048828125,-0.017631437132406336,0.19890783777203058
2010-11-29,2522.239990234375,2531.030029296875,2496.830078125,2525.219970703125,2525.219970703125,1683260000,0.0,0.0,False,-0.0036850923531901447,-0.003691899033324534,24.252199707031085,2580.050048828125,-0.021251556011444128,0.19813793686422995
2010-11-30,2497.1201171875,2510.7099609375,2488.610107421875,2498.22998046875,2498.22998046875,2317480000,0.0,0.0,False,-0.01068817392049215,-0.010745702737237925,23.982299804687337,2580.050048828125,-0.031712589605204844,0.19845494942164255
2010-12-01,2535.18994140625,2558.2900390625,2535.18994140625,2549.429931640625,2549.429931640625,2109940000,0.0,0.0,False,0.020494490728298898,0.020287304652796892,24.494299316406085,2580.050048828125,-0.011868032250540228,0.19896014073730925
2010-12-02,2553.679931640625,2580.590087890625,2551.820068359375,2579.35009765625,2579.35009765625,2038130000,0.0,0.0,False,0.011736022098230547,0.011667689109566419,24.79350097656233,2580.050048828125,-0.00027129364106437404,0.1992348310245358
2010-12-03,2569.02001953125,2593.679931640625,2567.8798828125,2591.4599609375,2591.4599609375,1810400000,0.0,0.0,False,0.004694928110865471,0.004683941310620013,24.91459960937483,2591.4599609375,0.0,0.19917707162641998
2010-12-06,2591.280029296875,2599.18994140625,2584.090087890625,2594.919921875,2594.919921875,1617030000,0.0,0.0,False,0.0013351396470151489,0.0013342491406221001,24.94919921874983,2594.919921875,0.0,0.1989736742900057
2010-12-07,2623.14990234375,2623.60009765625,2597.449951171875,2598.489990234375,2598.489990234375,1906290000,0.0,0.0,False,0.0013757913411043265,0.0013748458073359565,24.984899902343574,2598.489990234375,0.0,0.19895327900122542
2010-12-08,2604.570068359375,2612.3701171875,2592.889892578125,2609.159912109375,2609.159912109375,1763460000,0.0,0.0,False,0.004106200876316413,0.004097793440719515,25.091599121093573,2609.159912109375,0.0,0.1988042860390043
2010-12-09,2623.14990234375,2624.840087890625,2606.239990234375,2616.669921875,2616.669921875,1924980000,0.0,0.0,False,0.0028783248319776966,0.0028741903866762045,25.166699218749823,2616.669921875,0.0,0.19877186243572326
2010-12-10,2623.280029296875,2639.409912109375,2615.419921875,2637.5400390625,2637.5400390625,1736730000,0.0,0.0,False,0.007975831041213466,0.00794419222006731,25.375400390624826,2637.5400390625,0.0,0.19888639407987976
2010-12-13,2645.35009765625,2645.7900390625,2624.56005859375,2624.909912109375,2624.909912109375,1835330000,0.0,0.0,False,-0.0047886010320489225,-0.004800103115921824,25.249099121093575,2637.5400390625,-0.0047886010320489225,0.19896255668942103
2010-12-14,2631.340087890625,2636.85009765625,2621.050048828125,2627.719970703125,2627.719970703125,1853270000,0.0,0.0,False,0.0010705352518143307,0.001069962637584351,25.277199707031073,2637.5400390625,-0.0037231921464462303,0.19875053767927062
2010-12-15,2625.81005859375,2643.110107421875,2613.14990234375,2617.219970703125,2617.219970703125,1863980000,0.0,0.0,False,-0.003995859572963001,-0.004003864350921317,25.172199707031073,2637.5400390625,-0.007704174366428784,0.19872398476827455
2010-12-16,2620.56005859375,2639.679931640625,2613.719970703125,2637.31005859375,2637.31005859375,1735290000,0.0,0.0,False,0.007676117451154818,0.007646805964973343,25.373100585937323,2637.5400390625,-8.71950625749296e-05,0.19883524751795564
2010-12-17,2643.35009765625,2651.35009765625,2637.080078125,2642.969970703125,2642.969970703125,2421830000,0.0,0.0,False,0.0021460927928940166,0.002143793225225503,25.429699707031073,2642.969970703125,0.0,0.19841361636342203
2010-12-20,2651.97998046875,2658.800048828125,2634.56005859375,2649.56005859375,2649.56005859375,1707950000,0.0,0.0,False,0.002493440320425533,0.00249033685590829,25.495600585937325,2649.56005859375,0.0,0.19794565389710383
2010-12-21,2658.93994140625,2669.010009765625,2655.949951171875,2667.610107421875,2667.610107421875,1647550000,0.0,0.0,False,0.00681247015691544,0.006789370134892659,25.676101074218575,2667.610107421875,0.0,0.19773319939578773
2010-12-22,2669.0,2675.260009765625,2666.6298828125,2671.47998046875,2671.47998046875,1614040000,0.0,0.0,False,0.0014506891528518473,0.0014496379198947666,25.714799804687324,2671.47998046875,0.0,0.19764469973439083
2010-12-23,2667.419921875,2671.6298828125,2661.169921875,2665.60009765625,2665.60009765625,1270290000,0.0,0.0,False,-0.002200983295958747,-0.0022034090196651314,25.656000976562325,2671.47998046875,-0.002200983295958747,0.19754918020787837
2010-12-27,2657.090087890625,2670.570068359375,2645.3798828125,2667.27001953125,2667.27001953125,1097100000,0.0,0.0,False,0.0006264712686903096,0.0006262751174828508,25.672700195312324,2671.47998046875,-0.0015758908800661553,0.19744609520894335
2010-12-28,2671.85009765625,2673.02001953125,2658.2099609375,2662.8798828125,2662.8798828125,1130200000,0.0,0.0,False,-0.0016459288660701787,-0.0016472848951421233,25.628798828124822,2671.47998046875,-0.0032192259418469815,0.1974527305365298
2010-12-29,2667.179931640625,2671.22998046875,2664.510009765625,2666.929931640625,2666.929931640625,1122150000,0.0,0.0,False,0.0015209280952799276,0.0015197726555565454,25.669299316406075,2671.47998046875,-0.0017031940577472149,0.1974458364474186
2010-12-30,2665.679931640625,2671.110107421875,2661.830078125,2662.97998046875,2662.97998046875,1074350000,0.0,0.0,False,-0.0014810854702301812,-0.0014821833614963491,25.629799804687327,2671.47998046875,-0.00318175695200551,0.19745684969171554
2010-12-31,2660.580078125,2662.389892578125,2649.0400390625,2652.8701171875,2652.8701171875,1026600000,0.0,0.0,False,-0.0037964473467315685,-0.003803672144466084,25.52870117187483,2671.47998046875,-0.006966124925998796,0.19723577821369115
2011-01-03,2676.64990234375,2704.860107421875,2676.340087890625,2691.52001953125,2691.52001953125,1919660000,0.0,0.0,False,0.01456908956580416,0.014463980050454121,25.915200195312327,2691.52001953125,0.0,0.1970232606531496
2011-01-04,2699.860107421875,2700.8798828125,2663.639892578125,2681.25,2681.25,2015440000,0.0,0.0,False,-0.003815695018697496,-0.003822993354332699,25.812499999999826,2691.52001953125,-0.003815695018697496,0.19707393657644828
2011-01-05,2673.909912109375,2702.199951171875,2671.889892578125,2702.199951171875,2702.199951171875,2060750000,0.0,0.0,False,0.007813501602564,0.00778313427976413,26.021999511718573,2702.199951171875,0.0,0.1971624582479769
2011-01-06,2704.3798828125,2712.35009765625,2697.72998046875,2709.889892578125,2709.889892578125,2095490000,0.0,0.0,False,0.0028458076919566366,0.0028417660472602048,26.098898925781068,2709.889892578125,0.0,0.19717044491447977
2011-01-07,2712.75,2715.9599609375,2676.360107421875,2703.169921875,2703.169921875,1976220000,0.0,0.0,False,-0.0024797947405648113,-0.002482874524083339,26.031699218749818,2709.889892578125,-0.0024797947405648113,0.1970808098675989
2011-01-10,2691.469970703125,2712.320068359375,2682.25,2707.800048828125,2707.800048828125,1868870000,0.0,0.0,False,0.0017128508702528578,0.0017113856141391939,26.078000488281067,2709.889892578125,-0.000771191388891368,0.19706417786413571
2011-01-11,2719.60009765625,2722.75,2706.580078125,2716.830078125,2716.830078125,1893100000,0.0,0.0,False,0.0033348213066113352,0.0033292731214201662,26.16830078124982,2716.830078125,0.0,0.1965990493748356
2011-01-12,2731.449951171875,2737.330078125,2722.320068359375,2737.330078125,2737.330078125,1873960000,0.0,0.0,False,0.007545558393607044,0.007517233065579325,26.37330078124982,2737.330078125,0.0,0.1964376139234275
2011-01-13,2734.929931640625,2742.429931640625,2727.139892578125,2735.2900390625,2735.2900390625,1923900000,0.0,0.0,False,-0.0007452660089488639,-0.000745543857716983,26.35290039062482,2737.330078125,-0.0007452660089488639,0.1964189542500327
2011-01-14,2732.47998046875,2755.300048828125,2729.6201171875,2755.300048828125,2755.300048828125,2020210000,0.0,0.0,False,0.007315498349302452,0.007288869879408771,26.55300048828107,2755.300048828125,0.0,0.1960837478318459
2011-01-18,2744.800048828125,2766.169921875,2744.260009765625,2765.85009765625,2765.85009765625,2020190000,0.0,0.0,False,0.0038290017933300113,0.0038216898250462276,26.658500976562323,2765.85009765625,0.0,0.19564909601855368
2011-01-19,2762.81005859375,2764.35009765625,2717.7900390625,2725.360107421875,2725.360107421875,2130930000,0.0,0.0,False,-0.014639256939009693,-0.014747468248163179,26.253601074218576,2765.85009765625,-0.014639256939009693,0.19580217660250507
2011-01-20,2712.39990234375,2714.10009765625,2686.590087890625,2704.2900390625,2704.2900390625,2323250000,0.0,0.0,False,-0.0077311135148693255,-0.007761153501486569,26.042900390624826,2765.85009765625,-0.022257192696710226,0.19562300432057095
2011-01-21,2716.919921875,2722.739990234375,2688.530029296875,2689.5400390625,2689.5400390625,1916960000,0.0,0.0,False,-0.0054542966127676396,-0.005469225598025934,25.89540039062483,2765.85009765625,-0.027590091978742515,0.19377708411023153
2011-01-24,2693.030029296875,2719.72998046875,2687.969970703125,2717.550048828125,2717.550048828125,1871300000,0.0,0.0,False,0.01041442378949986,0.010360567278361137,26.175500488281077,2765.85009765625,-0.01746300309950055,0.19400573837282079
2011-01-25,2704.25,2719.340087890625,2697.510009765625,2719.25,2719.25,1936120000,0.0,0.0,False,0.0006255454881531897,0.0006253499161295297,26.192499999999825,2765.85009765625,-0.016848381514145805,0.19396244880262742
2011-01-26,2724.52001953125,2746.030029296875,2717.6298828125,2739.5,2739.5,2031410000,0.0,0.0,False,0.007446906316079804,0.007419315004510769,26.394999999999822,2765.85009765625,-0.009526943516779407,0.19394209931942089
2011-01-27,2745.159912109375,2763.639892578125,2740.300048828125,2755.280029296875,2755.280029296875,2020550000,0.0,0.0,False,0.005760185908696869,0.005743659471044097,26.552800292968573,2765.85009765625,-0.00382163457388085,0.1929590917971326
2011-01-28,2755.280029296875,2755.280029296875,2679.570068359375,2686.889892578125,2686.889892578125,2371140000,0.0,0.0,False,-0.024821483112989595,-0.0251347305009075,25.868898925781078,2765.85009765625,-0.02854825904883096,0.19406266549154316
2011-01-31,2693.300048828125,2706.300048828125,2676.8701171875,2700.080078125,2700.080078125,1952310000,0.0,0.0,False,0.004909090463032895,0.0048970801688216934,26.000800781249826,2765.85009765625,-0.023779314572030752,0.19383630426117848
2011-02-01,2717.610107421875,2755.969970703125,2716.639892578125,2751.18994140625,2751.18994140625,2255990000,0.0,0.0,False,0.018929017585560537,0.01875209291886787,26.51189941406232,2765.85009765625,-0.005300416050176726,0.19451669728978352
2011-02-02,2744.679931640625,2758.510009765625,2743.760009765625,2749.56005859375,2749.56005859375,2024600000,0.0,0.0,False,-0.0005924283118260432,-0.0005926038668176253,26.495600585937318,2765.85009765625,-0.005889704245470084,0.19452216629536406
2011-02-03,2746.739990234375,2757.5400390625,2725.780029296875,2753.8798828125,2753.8798828125,1941260000,0.0,0.0,False,0.0015710965124213772,0.001569863631443452,26.538798828124815,2765.85009765625,-0.004327861026847901,0.19203885849635188
2011-02-04,2755.85009765625,2769.699951171875,2747.860107421875,2769.300048828125,2769.300048828125,1956710000,0.0,0.0,False,0.0055994330442170615,0.005583814495230405,26.69300048828106,2769.300048828125,0.0,0.19198859024668727
2011-02-07,2773.260009765625,2796.5,2772.81005859375,2783.989990234375,2783.989990234375,1768090000,0.0,0.0,False,0.005304568355626982,0.005290548689902918,26.83989990234356,2783.989990234375,0.0,0.19186037554326918
2011-02-08,2782.409912109375,2797.050048828125,2776.35009765625,2797.050048828125,2797.050048828125,1803010000,0.0,0.0,False,0.004691129867406829,0.004680160809164292,26.97050048828106,2797.050048828125,0.0,0.19160246283262228
2011-02-09,2791.1298828125,2798.909912109375,2780.889892578125,2789.070068359375,2789.070068359375,1930820000,0.0,0.0,False,-0.0028529988128361827,-0.002857076371308876,26.89070068359356,2797.050048828125,-0.0028529988128361827,0.19162719189395694
2011-02-10,2764.760009765625,2791.429931640625,2762.340087890625,2790.449951171875,2790.449951171875,2497540000,0.0,0.0,False,0.0004947465566225162,0.0004946242098969554,26.90449951171856,2797.050048828125,-0.002359663767552256,0.19120714280816045
2011-02-11,2783.159912109375,2810.56005859375,2778.2099609375,2809.43994140625,2809.43994140625,2066700000,0.0,0.0,False,0.006805350594587756,0.006782298721187096,27.094399414062305,2809.43994140625,0.0,0.19128563365165646
2011-02-14,2810.18994140625,2819.8701171875,2808.27001953125,2817.179931640625,2817.179931640625,1964780000,0.0,0.0,False,0.0027549940186657462,0.0027512059784015387,27.171799316406055,2817.179931640625,0.0,0.1908498810782052
2011-02-15,2809.02001953125,2813.1298828125,2798.830078125,2804.35009765625,2804.35009765625,2006220000,0.0,0.0,False,-0.004554140770448911,-0.004564542462053694,27.043500976562306,2817.179931640625,-0.004554140770448911,0.19087902801096582
2011-02-16,2815.090087890625,2828.18994140625,2811.52001953125,2825.56005859375,2825.56005859375,2276980000,0.0,0.0,False,0.007563235758340614,0.007534777889744973,27.2556005859373,2825.56005859375,0.0,0.1908999824758641
2011-02-17,2816.1201171875,2835.199951171875,2815.080078125,2831.580078125,2831.580078125,1939320000,0.0,0.0,False,0.002130557980157155,0.002128291560092418,27.315800781249802,2831.580078125,0.0,0.19090338084996328
2011-02-18,2833.35009765625,2840.510009765625,2823.64990234375,2833.949951171875,2833.949951171875,2109460000,0.0,0.0,False,0.0008369436786135331,0.00083659363654966,27.33949951171855,2833.949951171875,0.0,0.19089474906036197
2011-02-22,2795.43994140625,2808.179931640625,2752.75,2756.419921875,2756.419921875,2262100000,0.0,0.0,False,-0.027357585925190886,-0.027738773002972766,26.564199218749806,2833.949951171875,-0.027357585925190886,0.1925032725231588
2011-02-23,2755.199951171875,2761.699951171875,2705.5400390625,2722.989990234375,2722.989990234375,2479150000,0.0,0.0,False,-0.012128025695694822,-0.0122021702942275,26.229899902343558,2833.949951171875,-0.039153818115812755,0.1927227804187324
2011-02-24,2726.590087890625,2745.2900390625,2707.800048828125,2737.89990234375,2737.89990234375,2065290000,0.0,0.0,False,0.005475566257256759,0.005460629843081717,26.37899902343731,2833.949951171875,-0.033892641183873806,0.1927712338320162
2011-02-25,2752.159912109375,2781.1201171875,2751.81005859375,2781.050048828125,2781.050048828125,1867820000,0.0,0.0,False,0.0157603082740303,0.015637404270364814,26.810500488281054,2833.949951171875,-0.018666491383122374,0.19334269314062422
2011-02-28,2791.280029296875,2798.429931640625,2767.610107421875,2782.27001953125,2782.27001953125,2009500000,0.0,0.0,False,0.00043867268898623024,0.00043857650025141823,26.8227001953123,2833.949951171875,-0.018236007174105007,0.19276829027629971
2011-03-01,2791.080078125,2791.22998046875,2730.719970703125,2737.409912109375,2737.409912109375,2212860000,0.0,0.0,False,-0.016123563531562968,-0.016254962509472358,26.374099121093554,2833.949951171875,-0.034065541285434264,0.19350173698852594
2011-03-02,2735.050048828125,2763.949951171875,2734.080078125,2748.070068359375,2748.070068359375,1986900000,0.0,0.0,False,0.0038942491597049322,0.0038866861997875358,26.480700683593554,2833.949951171875,-0.030303951831255005,0.19352457755209962
2011-03-03,2774.47998046875,2802.320068359375,2774.47998046875,2798.739990234375,2798.739990234375,1990380000,0.0,0.0,False,0.018438366058566524,0.018270440429073026,26.98739990234355,2833.949951171875,-0.012424341129574357,0.19427935244778696
2011-03-04,2797.639892578125,2798.070068359375,2768.1201171875,2784.669921875,2784.669921875,1897900000,0.0,0.0,False,-0.00502728671061603,-0.005039966029349231,26.8466992187498,2833.949951171875,-0.0173891671151416,0.19385944290355292
2011-03-07,2793.18994140625,2794.820068359375,2724.510009765625,2745.6298828125,2745.6298828125,2189970000,0.0,0.0,False,-0.014019628953442775,-0.014118832238354213,26.456298828124805,2833.949951171875,-0.031165006397820605,0.19441587524897555
2011-03-08,2745.22998046875,2775.409912109375,2729.85009765625,2765.77001953125,2765.77001953125,1835540000,0.0,0.0,False,0.007335342918878496,0.007308570136317005,26.6577001953123,2833.949951171875,-0.02405826948793921,0.19450677053690746
2011-03-09,2756.340087890625,2761.77001953125,2737.679931640625,2751.719970703125,2751.719970703125,1996700000,0.0,0.0,False,-0.005079977268141134,-0.005092924218083335,26.517199707031054,2833.949951171875,-0.02901603129397079,0.19446346677474746
2011-03-10,2719.2900390625,2721.2099609375,2695.080078125,2701.02001953125,2701.02001953125,2363330000,0.0,0.0,False,-0.0184248221881822,-0.018596673382942255,26.010200195312308,2833.949951171875,-0.04690623826495477,0.19537010927029522
2011-03-11,2689.64990234375,2724.610107421875,2689.409912109375,2715.610107421875,2715.610107421875,1851810000,0.0,0.0,False,0.005401695576161325,0.005387158744143226,26.156101074218558,2833.949951171875,-0.041757915908523735,0.1954268345023991
2011-03-14,2695.659912109375,2715.219970703125,2682.090087890625,2700.969970703125,2700.969970703125,1782070000,0.0,0.0,False,-0.0053911040759268,-0.005405688518621471,26.009699707031057,2833.949951171875,-0.046923898713793766,0.19549760792760926
2011-03-15,2619.39990234375,2680.570068359375,2618.5,2667.330078125,2667.330078125,2359830000,0.0,0.0,False,-0.012454745126014077,-0.012532955536425945,25.673300781249807,2833.949951171875,-0.058794218641008644,0.19583674547600244
2011-03-16,2652.919921875,2669.27001953125,2603.5,2616.820068359375,2616.820068359375,2596000000,0.0,0.0,False,-0.018936542642345566,-0.01911813510960888,25.16820068359356,2833.949951171875,-0.07661740205493539,0.19675676426819996
2011-03-17,2656.080078125,2660.5,2634.169921875,2636.050048828125,2636.050048828125,1994360000,0.0,0.0,False,0.007348606310867423,0.007321736858565613,25.360500488281062,2833.949951171875,-0.06983182686833123,0.19687756794677783
2011-03-18,2665.5400390625,2665.56005859375,2639.760009765625,2643.669921875,2643.669921875,1986900000,0.0,0.0,False,0.0028906405059578866,0.002886470638483042,25.43669921874981,2833.949951171875,-0.0671430450697239,0.1967474188079747
2011-03-21,2675.469970703125,2699.699951171875,2674.989990234375,2692.090087890625,2692.090087890625,1751060000,0.0,0.0,False,0.018315511182002364,0.018149802508030152,25.920900878906053,2833.949951171875,-0.05005729308048967,0.19737769840224667
2011-03-22,2692.1298828125,2695.4599609375,2679.409912109375,2683.8701171875,2683.8701171875,1657430000,0.0,0.0,False,-0.003053378763251513,-0.0030580498349782603,25.838701171874803,2833.949951171875,-0.05295782796810333,0.19725677116367396
2011-03-23,2677.56005859375,2704.300048828125,2660.169921875,2698.300048828125,2698.300048828125,1769950000,0.0,0.0,False,0.0053765387334565595,0.005362136747906315,25.983000488281053,2833.949951171875,-0.047866019047957065,0.19717956288203323
2011-03-24,2715.8798828125,2740.389892578125,2703.419921875,2736.419921875,2736.419921875,1954180000,0.0,0.0,False,0.014127366251737161,0.014028505024329884,26.364199218749803,2833.949951171875,-0.03441487357832307,0.19764345157257332
2011-03-25,2746.340087890625,2762.550048828125,2740.169921875,2743.06005859375,2743.06005859375,1857570000,0.0,0.0,False,0.0024265781233605566,0.0024236387368065998,26.430600585937302,2833.949951171875,-0.03207180583430591,0.1976456614218239
2011-03-28,2752.330078125,2754.6298828125,2730.679931640625,2730.679931640625,2730.679931640625,1669260000,0.0,0.0,False,-0.004513254062498251,-0.004523469541905322,26.306799316406053,2833.949951171875,-0.03644031168883077,0.19768513441546656
2011-03-29,2727.830078125,2756.889892578125,2720.18994140625,2756.889892578125,2756.889892578125,1631160000,0.0,0.0,False,0.009598327740209633,0.009552556444693494,26.568898925781053,2833.949951171875,-0.027191750003165982,0.19788028858961038
2011-03-30,2772.360107421875,2779.949951171875,2763.77001953125,2776.7900390625,2776.7900390625,1818410000,0.0,0.0,False,0.007218331982698611,0.007192404518325035,26.767900390624803,2833.949951171875,-0.020169697099180817,0.19790146428085154
2011-03-31,2774.22998046875,2783.97998046875,2769.52001953125,2781.070068359375,2781.070068359375,1896420000,0.0,0.0,False,0.0015413586323294037,0.0015401719583496322,26.810700683593556,2833.949951171875,-0.01865942720358682,0.19789936268272992
2011-04-01,2796.669921875,2802.6298828125,2779.7099609375,2789.60009765625,2789.60009765625,2090120000,0.0,0.0,False,0.003067175255281107,0.003062481069402275,26.896000976562302,2833.949951171875,-0.01564948368170216,0.1976304248467526
2011-04-04,2796.260009765625,2799.72998046875,2778.8701171875,2789.18994140625,2789.18994140625,1705920000,0.0,0.0,False,-0.00014703048309494537,-0.00014704129313604163,26.8918994140623,2833.949951171875,-0.015794213213651154,0.1976175672002264
2011-04-05,2787.780029296875,2806.199951171875,2785.27001953125,2791.18994140625,2791.18994140625,1954520000,0.0,0.0,False,0.0007170540701835204,0.0007167971097427531,26.911899414062304,2833.949951171875,-0.015088484448337991,0.1975956626075545
2011-04-06,2808.110107421875,2815.550048828125,2786.800048828125,2799.820068359375,2799.820068359375,1996750000,0.0,0.0,False,0.003091916757473445,0.0030871466129198328,26.998200683593556,2833.949951171875,-0.012043220028775337,0.1976037816782817
2011-04-07,2799.590087890625,2813.219970703125,2781.1298828125,2796.139892578125,2796.139892578125,1806900000,0.0,0.0,False,-0.0013144329604746208,-0.0013152975852223057,26.961398925781058,2833.949951171875,-0.01334182298389397,0.19750707054559014
2011-04-08,2806.2900390625,2808.56005859375,2771.419921875,2780.419921875,2780.419921875,1650810000,0.0,0.0,False,-0.005622025830986144,-0.005637888901207291,26.804199218749808,2833.949951171875,-0.018888840741432156,0.19760242159833946
2011-04-11,2789.489990234375,2792.949951171875,2760.840087890625,2771.510009765625,2771.510009765625,2053190000,0.0,0.0,False,-0.003204520309783465,-0.003209665780442029,26.71510009765606,2833.949951171875,-0.022032831377431394,0.1976190937994275
2011-04-12,2755.889892578125,2760.6201171875,2737.070068359375,2744.7900390625,2744.7900390625,1818610000,0.0,0.0,False,-0.009640943243565792,-0.009687718014939669,26.447900390624813,2833.949951171875,-0.03146135734419242,0.1972870912652602
2011-04-13,2762.68994140625,2772.050048828125,2744.85009765625,2761.52001953125,2761.52001953125,1744940000,0.0,0.0,False,0.006095176764217669,0.006076676311948224,26.615200195312312,2833.949951171875,-0.025557943114229764,0.19733005411105103
2011-04-14,2743.1201171875,2762.179931640625,2733.679931640625,2760.219970703125,2760.219970703125,1717650000,0.0,0.0,False,-0.00047077291452901626,-0.00047088376288851203,26.602199707031062,2833.949951171875,-0.02601668404138957,0.19682164076297629
2011-04-15,2752.8701171875,2769.2900390625,2743.75,2764.64990234375,2764.64990234375,1785050000,0.0,0.0,False,0.0016049197845258156,0.0016036332770786648,26.646499023437308,2833.949951171875,-0.02445351894780945,0.1968223488841979
2011-04-18,2731.219970703125,2737.4599609375,2706.5,2735.3798828125,2735.3798828125,1786230000,0.0,0.0,False,-0.010587242712517098,-0.010643686308159307,26.35379882812481,2833.949951171875,-0.03478186632005087,0.19698393589667398
2011-04-19,2741.35009765625,2746.179931640625,2727.1201171875,2744.969970703125,2744.969970703125,1675970000,0.0,0.0,False,0.00350594370854429,0.0034998122148358814,26.44969970703106,2833.949951171875,-0.03139786587690285,0.1970037436355537
2011-04-20,2788.840087890625,2802.989990234375,2785.97998046875,2802.510009765625,2802.510009765625,2094470000,0.0,0.0,False,0.020961992180832834,0.020745312417958843,27.025100097656054,2833.949951171875,-0.011094035515076484,0.19799952871985907
2011-04-21,2820.77001953125,2820.77001953125,2808.550048828125,2820.159912109375,2820.159912109375,2094470000,0.0,0.0,False,0.006297890920013538,0.006278142078986268,27.20159912109355,2833.949951171875,-0.004866013620599685,0.1980461755332691
2011-04-25,2820.280029296875,2826.260009765625,2813.199951171875,2825.8798828125,2825.8798828125,1480600000,0.0,0.0,False,0.0020282433909382114,0.0020261892823309623,27.2587988281248,2833.949951171875,-0.0028476396896275347,0.19802327795315985
2011-04-26,2832.47998046875,2856.610107421875,2829.0,2847.5400390625,2847.5400390625,2057740000,0.0,0.0,False,0.00766492460693069,0.007635698322156906,27.4754003906248,2847.5400390625,0.0,0.19703125644744496
2011-04-27,2853.8798828125,2870.800048828125,2842.610107421875,2869.8798828125,2869.8798828125,2071380000,0.0,0.0,False,0.00784531330325211,0.007814698848584512,27.698798828124797,2869.8798828125,0.0,0.19716218896629606
2011-04-28,2862.820068359375,2874.590087890625,2859.6201171875,2872.530029296875,2872.530029296875,1983630000,0.0,0.0,False,0.0009234346358000245,0.0009230085323356823,27.725300292968544,2872.530029296875,0.0,0.19654016530196522
2011-04-29,2869.739990234375,2876.830078125,2863.0400390625,2873.5400390625,2873.5400390625,2455650000,0.0,0.0,False,0.0003516098196794104,0.0003515480194327209,27.735400390624793,2873.5400390625,0.0,0.19542739338603213
2011-05-02,2881.280029296875,2887.75,2859.840087890625,2864.080078125,2864.080078125,2062630000,0.0,0.0,False,-0.003292092961609261,-0.0032975238221841464,27.640800781249794,2873.5400390625,-0.003292092961609261,0.1949189370166838
2011-05-03,2859.300048828125,2861.949951171875,2825.5,2841.6201171875,2841.6201171875,2214380000,0.0,0.0,False,-0.007841945869126565,-0.007872855627782109,27.416201171874796,2873.5400390625,-0.011108222415934677,0.19270122797031125
2011-05-04,2842.919921875,2848.159912109375,2808.7900390625,2828.22998046875,2828.22998046875,2209580000,0.0,0.0,False,-0.004712148762517576,-0.004723285935949463,27.282299804687295,2873.5400390625,-0.01576802758194129,0.19252910015631647
2011-05-05,2812.840087890625,2845.85009765625,2804.820068359375,2814.719970703125,2814.719970703125,2227690000,0.0,0.0,False,-0.004776842710431106,-0.0047882882872644465,27.147199707031046,2873.5400390625,-0.020469548904759716,0.18935563679971248
2011-05-06,2840.7099609375,2859.25,2818.64990234375,2827.56005859375,2827.56005859375,2043740000,0.0,0.0,False,0.004561763878563552,0.0045513905688180385,27.275600585937294,2873.5400390625,-0.01600116227500037,0.18783603397747717
2011-05-09,2828.239990234375,2850.389892578125,2823.669921875,2843.25,2843.25,1649110000,0.0,0.0,False,0.005548933030993908,0.005533594417899841,27.43249999999979,2873.5400390625,-0.010541018621888498,0.1818299845948313
2011-05-10,2851.909912109375,2873.639892578125,2850.010009765625,2871.889892578125,2871.889892578125,2018000000,0.0,0.0,False,0.010072942083223513,0.010022548129817501,27.71889892578104,2873.5400390625,-0.0005742556087415807,0.18206645750128686
2011-05-11,2867.159912109375,2874.610107421875,2829.679931640625,2845.06005859375,2845.06005859375,2258770000,0.0,0.0,False,-0.009342222365039787,-0.00938613463048358,27.45060058593729,2873.5400390625,-0.00991111315019011,0.18122430048502872
2011-05-12,2833.669921875,2865.860107421875,2819.3701171875,2863.0400390625,2863.0400390625,2209650000,0.0,0.0,False,0.006319719126645529,0.006299833439057733,27.630400390624793,2873.5400390625,-0.0036540294748862445,0.18081428503092778
2011-05-13,2859.699951171875,2861.510009765625,2827.510009765625,2828.469970703125,2828.469970703125,1917050000,0.0,0.0,False,-0.012074601782619432,-0.012148091962277676,27.284699707031045,2873.5400390625,-0.015684510306694488,0.18009045411824776
2011-05-16,2815.89990234375,2828.139892578125,2779.5400390625,2782.31005859375,2782.31005859375,2066020000,0.0,0.0,False,-0.016319746218801168,-0.016454380080371877,26.823100585937297,2873.5400390625,-0.03174828929772422,0.18088670436265167
2011-05-17,2769.169921875,2783.610107421875,2759.2900390625,2783.2099609375,2783.2099609375,2220440000,0.0,0.0,False,0.00032343711692761623,0.0003233848224189992,26.8320996093748,2873.5400390625,-0.03143512075595456,0.18013347197598223
2011-05-18,2782.64990234375,2817.14990234375,2780.830078125,2815.0,2815.0,1875150000,0.0,0.0,False,0.011422077208933068,0.011357337791075917,27.149999999999796,2873.5400390625,-0.020372097923368027,0.18022124377937515
2011-05-19,2824.050048828125,2828.409912109375,2805.1201171875,2823.31005859375,2823.31005859375,1753390000,0.0,0.0,False,0.002952063443605768,0.0029477146608045696,27.233100585937297,2873.5400390625,-0.01748017420531145,0.17524746358626345
2011-05-20,2815.9599609375,2821.43994140625,2796.27001953125,2803.320068359375,2803.320068359375,1780140000,0.0,0.0,False,-0.007080338262362762,-0.007105522804442133,27.03320068359355,2873.5400390625,-0.02443674692141562,0.17512797873124233
2011-05-23,2761.9599609375,2770.510009765625,2750.639892578125,2758.89990234375,2758.89990234375,1795680000,0.0,0.0,False,-0.015845556316236742,-0.015972439282851116,26.5889990234373,2873.5400390625,-0.03989508938812336,0.1757567422584007
2011-05-24,2766.699951171875,2767.5,2744.010009765625,2746.159912109375,2746.159912109375,1875370000,0.0,0.0,False,-0.004617779073300965,-0.004628473952178883,26.46159912109355,2873.5400390625,-0.04432864175252038,0.1758319536228561
2011-05-25,2739.989990234375,2771.3798828125,2739.85009765625,2761.3798828125,2761.3798828125,1894510000,0.0,0.0,False,0.005542274008156545,0.005526972119702643,26.6137988281248,2873.5400390625,-0.03903204922336578,0.17572020123296106
2011-05-26,2756.31005859375,2787.330078125,2756.06005859375,2782.919921875,2782.919921875,1904400000,0.0,0.0,False,0.007800462079328607,0.007770195767260719,26.829199218749796,2873.5400390625,-0.03153605516388247,0.17204482339727123
2011-05-27,2789.02001953125,2801.14990234375,2788.2900390625,2796.860107421875,2796.860107421875,1641320000,0.0,0.0,False,0.005009193917977717,0.004996689646287012,26.968601074218547,2873.5400390625,-0.02668483146162881,0.1718058629622396
2011-05-31,2824.25,2835.340087890625,2808.60009765625,2835.300048828125,2835.300048828125,2450090000,0.0,0.0,False,0.013743962847567515,0.013650371162248648,27.353000488281044,2873.5400390625,-0.013307623946263503,0.17150184846960936
2011-06-01,2829.389892578125,2834.050048828125,2767.6298828125,2769.18994140625,2769.18994140625,2254850000,0.0,0.0,False,-0.023316794089993875,-0.023592931403672867,26.6918994140623,2873.5400390625,-0.036314126908875255,0.17131802486370384
2011-06-02,2773.760009765625,2784.570068359375,2759.169921875,2773.31005859375,2773.31005859375,1919030000,0.0,0.0,False,0.0014878420313082508,0.0014867362909952511,26.7331005859373,2873.5400390625,-0.03488031456191243,0.17109151208593834
2011-06-03,2740.489990234375,2762.56005859375,2730.6298828125,2732.780029296875,2732.780029296875,1936400000,0.0,0.0,False,-0.014614315904304731,-0.014722156991105845,26.327800292968554,2873.5400390625,-0.048984878530367815,0.16768670892270193
2011-06-06,2728.31005859375,2736.659912109375,2702.199951171875,2702.56005859375,2702.56005859375,1878150000,0.0,0.0,False,-0.011058325360676857,-0.01111992317397154,26.02560058593731,2873.5400390625,-0.05950151316650265,0.1667540535564597
2011-06-07,2712.7900390625,2723.320068359375,2701.169921875,2701.56005859375,2701.56005859375,1847300000,0.0,0.0,False,-0.000370019529009169,-0.00037008800312678786,26.01560058593731,2873.5400390625,-0.05984951597363475,0.16674095711444642
2011-06-08,2693.68994140625,2698.080078125,2671.090087890625,2675.3798828125,2675.3798828125,2089320000,0.0,0.0,False,-0.009690762083178539,-0.009738023096065302,25.753798828124815,2873.5400390625,-0.06896029063671938,0.16695941944315468
2011-06-09,2678.52001953125,2696.68994140625,2670.02001953125,2684.8701171875,2684.8701171875,1704960000,0.0,0.0,False,0.0035472474155795464,0.0035409707722909066,25.848701171874815,2873.5400390625,-0.0656576624338786,0.1647965139658067
2011-06-10,2675.10009765625,2676.719970703125,2641.639892578125,2643.72998046875,2643.72998046875,1972000000,0.0,0.0,False,-0.015322952293068792,-0.01544156191957547,25.437299804687317,2873.5400390625,-0.0799745454977987,0.16525033073428227
2011-06-13,2649.300048828125,2657.77001953125,2629.610107421875,2639.68994140625,2639.68994140625,1847050000,0.0,0.0,False,-0.0015281587349490477,-0.0015293275604276553,25.396899414062318,2873.5400390625,-0.08138049043247164,0.1652645489571548
2011-06-14,2662.72998046875,2685.64990234375,2662.72998046875,2678.719970703125,2678.719970703125,1701300000,0.0,0.0,False,0.014785838550448238,0.014677593728835632,25.787199707031064,2873.5400390625,-0.06779793067471418,0.16366036864651465
2011-06-15,2653.169921875,2669.75,2625.860107421875,2631.4599609375,2631.4599609375,1982430000,0.0,0.0,False,-0.01764275858712472,-0.017800247156927355,25.314599609374817,2873.5400390625,-0.08424454673823834,0.16467835955406004
2011-06-16,2631.97998046875,2642.64990234375,2599.860107421875,2623.699951171875,2623.699951171875,1958250000,0.0,0.0,False,-0.002948937046665323,-0.0029532937286800504,25.236999511718565,2873.5400390625,-0.08694505192004776,0.16471611816079865
2011-06-17,2646.2900390625,2648.5400390625,2608.989990234375,2616.47998046875,2616.47998046875,2393690000,0.0,0.0,False,-0.0027518278909522964,-0.0027556211298148266,25.164799804687316,2873.5400390625,-0.08945762199214613,0.16474841346947783
2011-06-20,2608.050048828125,2636.550048828125,2607.739990234375,2629.659912109375,2629.659912109375,1625850000,0.0,0.0,False,0.005037275935229513,0.005024631306019559,25.296599121093564,2873.5400390625,-0.0848709687834005,0.16453144722109778
2011-06-21,2640.330078125,2688.5,2634.0400390625,2687.260009765625,2687.260009765625,1882490000,0.0,0.0,False,0.021904010245205496,0.02166756393129671,25.872600097656058,2873.5400390625,-0.06482597310794713,0.1654206965248505
2011-06-22,2677.179931640625,2693.22998046875,2668.35009765625,2669.18994140625,2669.18994140625,1617370000,0.0,0.0,False,-0.006724346841655682,-0.006747057127024373,25.69189941406231,2873.5400390625,-0.0711144076220771,0.1655388754841091
2011-06-23,2638.60009765625,2688.070068359375,2627.469970703125,2686.75,2686.75,2060450000,0.0,0.0,False,0.006578796930614361,0.006557251091594853,25.867499999999808,2873.5400390625,-0.0650034579380494,0.16475261685500042
2011-06-24,2681.10009765625,2682.409912109375,2647.4599609375,2652.889892578125,2652.889892578125,2842870000,0.0,0.0,False,-0.01260262675048851,-0.012682713430802177,25.52889892578106,2873.5400390625,-0.07678687037065357,0.16528633168404633
2011-06-27,2653.070068359375,2697.340087890625,2647.550048828125,2688.280029296875,2688.280029296875,1710740000,0.0,0.0,False,0.013340220722224183,0.013252023492275545,25.882800292968557,2873.5400390625,-0.0644710034477427,0.16575165349089518
2011-06-28,2694.260009765625,2729.93994140625,2692.449951171875,2729.31005859375,2729.31005859375,1682590000,0.0,0.0,False,0.015262557787778741,0.015147256665890164,26.293100585937307,2873.5400390625,-0.05019243807572116,0.16161974527656214
2011-06-29,2736.760009765625,2746.6201171875,2722.260009765625,2740.489990234375,2740.489990234375,1804490000,0.0,0.0,False,0.004096248282756676,0.0040878814982617355,26.40489990234356,2873.5400390625,-0.04630179048123961,0.16110579463263353
2011-06-30,2749.3701171875,2776.56005859375,2749.110107421875,2773.52001953125,2773.52001953125,1859130000,0.0,0.0,False,0.01205259986884677,0.011980545669547187,26.735200195312302,2873.5400390625,-0.03480724756627429,0.16140425970990854
2011-07-01,2775.080078125,2818.18994140625,2769.06005859375,2816.030029296875,2816.030029296875,1646380000,0.0,0.0,False,0.01532709678180355,0.015210823417450534,27.16030029296855,2873.5400390625,-0.020013644836627265,0.16192203923047682
2011-07-05,2817.8701171875,2828.530029296875,2810.0,2825.77001953125,2825.77001953125,1556620000,0.0,0.0,False,0.003458766466637009,0.003452798690704854,27.2577001953123,2873.5400390625,-0.016624100893626315,0.16193716345502826
2011-07-06,2821.419921875,2838.85009765625,2812.800048828125,2834.02001953125,2834.02001953125,1639490000,0.0,0.0,False,0.002919558188733573,0.002915304555866161,27.340200195312303,2873.5400390625,-0.013753077734787178,0.15910590110768466
2011-07-07,2856.25,2878.93994140625,2853.89990234375,2872.659912109375,2872.659912109375,1873710000,0.0,0.0,False,0.013634304737380143,0.01354219390490344,27.72659912109355,2873.5400390625,-0.0003062866503200645,0.15947521039727725
2011-07-08,2841.2900390625,2860.02001953125,2831.159912109375,2859.81005859375,2859.81005859375,1612120000,0.0,0.0,False,-0.0044731551623837795,-0.004483189656016364,27.5981005859373,2873.5400390625,-0.0047780717449927845,0.15934371866684716
2011-07-11,2828.10009765625,2841.1201171875,2795.5400390625,2802.6201171875,2802.6201171875,1765920000,0.0,0.0,False,-0.019997811125390563,-0.020200473774493972,27.026201171874803,2873.5400390625,-0.024680331894083474,0.16073407024183875
2011-07-12,2798.75,2807.570068359375,2780.159912109375,2781.909912109375,2781.909912109375,2015410000,0.0,0.0,False,-0.007389586962256001,-0.00741702521513098,26.819099121093554,2873.5400390625,-0.03188754139755068,0.15983329939833954
2011-07-13,2800.8798828125,2825.860107421875,2789.570068359375,2796.919921875,2796.919921875,1885510000,0.0,0.0,False,0.005395577225663528,0.005381073247031634,26.969199218749804,2873.5400390625,-0.02666401586403422,0.15987567559310845
2011-07-14,2804.820068359375,2817.3798828125,2755.89990234375,2762.669921875,2762.669921875,1946500000,0.0,0.0,False,-0.012245613373528252,-0.012321208671420326,26.626699218749806,2873.5400390625,-0.038583112008305886,0.16041189091965233
2011-07-15,2787.330078125,2790.159912109375,2768.280029296875,2789.800048828125,2789.800048828125,1804380000,0.0,0.0,False,0.009820256389772464,0.009772351045179341,26.898000488281056,2873.5400390625,-0.029141751670770266,0.15740835066335676
2011-07-18,2777.610107421875,2783.760009765625,2743.7900390625,2765.110107421875,2765.110107421875,1752220000,0.0,0.0,False,-0.008850075623384246,-0.00888947014454711,26.65110107421856,2873.5400390625,-0.03773392058807035,0.1575230333675219
2011-07-19,2790.97998046875,2828.64990234375,2790.97998046875,2826.52001953125,2826.52001953125,1882760000,0.0,0.0,False,0.02220884873428508,0.021965823873256685,27.265200195312307,2873.5400390625,-0.016363098788277353,0.15863287833817835
2011-07-20,2839.389892578125,2839.64990234375,2808.179931640625,2814.22998046875,2814.22998046875,1863670000,0.0,0.0,False,-0.004348116757559084,-0.004357597308904845,27.14229980468731,2873.5400390625,-0.020640066881789543,0.15782408957373423
2011-07-21,2818.7900390625,2847.409912109375,2807.7099609375,2834.429931640625,2834.429931640625,2284150000,0.0,0.0,False,0.007177789772714549,0.007152152048066895,27.344299316406058,2873.5400390625,-0.013610427170047235,0.15582147351911504
2011-07-22,2834.4599609375,2862.719970703125,2830.580078125,2858.830078125,2858.830078125,1665220000,0.0,0.0,False,0.008608484624014645,0.008571642903525087,27.58830078124981,2873.5400390625,-0.005119107699052328,0.15571684611683367
2011-07-25,2832.110107421875,2859.39990234375,2828.909912109375,2842.800048828125,2842.800048828125,1613240000,0.0,0.0,False,-0.0056071990495456525,-0.005622978403098352,27.42800048828106,2873.5400390625,-0.010697602892773328,0.15546789753354465
2011-07-26,2842.739990234375,2851.719970703125,2832.27001953125,2839.9599609375,2839.9599609375,1739980000,0.0,0.0,False,-0.0009990459553410602,-0.000999545334380947,27.39959960937481,2873.5400390625,-0.011685961451212479,0.15541524372028223
2011-07-27,2823.6201171875,2823.860107421875,2761.0,2764.7900390625,2764.7900390625,2367470000,0.0,0.0,False,-0.026468655512377537,-0.02682525696081985,26.647900390624816,2873.5400390625,-0.03784530527560703,0.1574100696471009
2011-07-28,2765.610107421875,2800.110107421875,2757.85009765625,2766.25,2766.25,2067020000,0.0,0.0,False,0.0005280549035813209,0.0005279155316525846,26.662499999999813,2873.5400390625,-0.037337234771053884,0.15727407563675744
2011-07-29,2736.669921875,2780.580078125,2724.989990234375,2756.3798828125,2756.3798828125,2301210000,0.0,0.0,False,-0.0035680495933122502,-0.0035744302644847127,26.563798828124813,2873.5400390625,-0.04077206325902594,0.1573358044030755
2011-08-01,2791.449951171875,2796.239990234375,2716.300048828125,2744.610107421875,2744.610107421875,2209790000,0.0,0.0,False,-0.004270012077803864,-0.004279154614486229,26.446101074218564,2873.5400390625,-0.04486797813427679,0.15646816482176795
2011-08-02,2728.2900390625,2745.8701171875,2668.679931640625,2669.239990234375,2669.239990234375,2377250000,0.0,0.0,False,-0.027461138098882176,-0.027845243464176602,25.69239990234357,2873.5400390625,-0.071096990489396,0.15888566820161143
2011-08-03,2673.969970703125,2695.3701171875,2621.669921875,2693.070068359375,2693.070068359375,2601310000,0.0,0.0,False,0.00892766413368018,0.008888048151108767,25.93070068359357,2873.5400390625,-0.06280405640772069,0.15889328767725366
2011-08-04,2648.3798828125,2653.7900390625,2556.3798828125,2556.389892578125,2556.389892578125,3272990000,0.0,0.0,False,-0.05075255092212139,-0.052085767176571346,24.56389892578108,2873.5400390625,-0.11036914125889341,0.1669308544299486
2011-08-05,2580.300048828125,2592.0400390625,2464.8701171875,2532.409912109375,2532.409912109375,3750150000,0.0,0.0,False,-0.009380408105340354,-0.009424681217541565,24.32409912109358,2873.5400390625,-0.1187142417769893,0.1672041426457554
2011-08-08,2447.300048828125,2489.389892578125,2357.68994140625,2357.68994140625,2357.68994140625,3987990000,0.0,0.0,False,-0.06899355821806574,-0.07148908252177423,22.576899414062343,2873.5400390625,-0.17951728204370088,0.18090445642037775
2011-08-09,2402.1298828125,2483.659912109375,2331.64990234375,2482.52001953125,2482.52001953125,3803050000,0.0,0.0,False,0.05294592640563445,0.0515918798918146,23.825200195312334,2873.5400390625,-0.13607606444169174,0.18801615401542968
2011-08-10,2425.550048828125,2461.280029296875,2378.080078125,2381.050048828125,2381.050048828125,3397010000,0.0,0.0,False,-0.040873777413599544,-0.04173259379579348,22.81050048828109,2873.5400390625,-0.17138789908598284,0.1900692614334689
2011-08-11,2415.5400390625,2516.389892578125,2399.56005859375,2492.679931640625,2492.679931640625,3134140000,0.0,0.0,False,0.04688262763205686,0.045816822101043854,23.92679931640608,2873.5400390625,-0.13254038650741462,0.1954750791623612
2011-08-12,2507.010009765625,2524.090087890625,2481.5,2507.97998046875,2507.97998046875,2232470000,0.0,0.0,False,0.006137991738897286,0.006119230997315951,24.07979980468733,2873.5400390625,-0.12721592656597014,0.19537717432333432
2011-08-15,2522.0400390625,2555.199951171875,2514.52001953125,2555.199951171875,2555.199951171875,1945850000,0.0,0.0,False,0.018827889804088338,0.01865283889971721,24.551999511718577,2873.5400390625,-0.11078324420859098,0.19619615313752448
2011-08-16,2526.47998046875,2546.739990234375,2494.550048828125,2523.449951171875,2523.449951171875,2074370000,0.0,0.0,False,-0.012425642065873821,-0.012503485867901936,24.234499511718578,2873.5400390625,-0.12183233333503252,0.19626650361810716
2011-08-17,2527.7900390625,2549.110107421875,2488.090087890625,2511.47998046875,2511.47998046875,1913320000,0.0,0.0,False,-0.004743494396457604,-0.004754780470431843,24.11479980468733,2873.5400390625,-0.12599791674100813,0.19632634173128283
2011-08-18,2436.3798828125,2437.010009765625,2362.969970703125,2380.429931640625,2380.429931640625,2775580000,0.0,0.0,False,-0.05218040750763442,-0.05359109811517708,22.804299316406087,2873.5400390625,-0.17160370160798366,0.20257703132097457
2011-08-19,2353.320068359375,2415.179931640625,2338.659912109375,2341.840087890625,2341.840087890625,2385300000,0.0,0.0,False,-0.01621129159781798,-0.016344132220631632,22.418400878906088,2873.5400390625,-0.18503307555976967,0.2032596405588299
2011-08-22,2396.8798828125,2397.340087890625,2337.280029296875,2345.3798828125,2345.3798828125,1957230000,0.0,0.0,False,0.001511544251112218,0.0015104030179722023,22.45379882812484,2873.5400390625,-0.1838012169902855,0.20303391846489963
2011-08-23,2360.949951171875,2446.06005859375,2349.080078125,2446.06005859375,2446.06005859375,2147270000,0.0,0.0,False,0.04292702283287153,0.042031205049987475,23.46060058593733,2873.5400390625,-0.1487642331958654,0.20671911183447497
2011-08-24,2437.47998046875,2470.800048828125,2420.47998046875,2467.68994140625,2467.68994140625,1888640000,0.0,0.0,False,0.008842743961460675,0.008803875866760708,23.676899414062326,2873.5400390625,-0.14123697325917883,0.20673731286521124
2011-08-25,2470.9599609375,2482.89990234375,2415.239990234375,2419.6298828125,2419.6298828125,1789230000,0.0,0.0,False,-0.019475728205287535,-0.019667879144512974,23.196298828124828,2873.5400390625,-0.15796200856073317,0.20740774816188187
2011-08-26,2408.7900390625,2486.0400390625,2385.27001953125,2479.85009765625,2479.85009765625,1852130000,0.0,0.0,False,0.02488819272381937,0.024583526371241726,23.798500976562323,2873.5400390625,-0.1370052047490149,0.20822152937216928
2011-08-29,2510.989990234375,2562.580078125,2510.1298828125,2562.110107421875,2562.110107421875,1615510000,0.0,0.0,False,0.03317136380274377,0.03263306583023329,24.62110107421857,2873.5400390625,-0.10837849043587011,0.21010207197764716
2011-08-30,2547.070068359375,2589.530029296875,2534.679931640625,2576.110107421875,2576.110107421875,1871800000,0.0,0.0,False,0.0054642460366731704,0.005449371206185176,24.76110107421857,2873.5400390625,-0.10350645113602186,0.21012083558740102
2011-08-31,2589.75,2611.580078125,2557.739990234375,2579.4599609375,2579.4599609375,1995490000,0.0,0.0,False,0.0013003533917179677,0.0012995086644629603,24.794599609374817,2873.5400390625,-0.10234069270910329,0.2081171775253431
2011-09-01,2583.340087890625,2604.5,2543.56005859375,2546.0400390625,2546.0400390625,1742440000,0.0,0.0,False,-0.012956170043769033,-0.013040833284140926,24.46040039062482,2873.5400390625,-0.113970919335736,0.20832986831091507
2011-09-02,2497.280029296875,2512.780029296875,2469.35009765625,2480.330078125,2480.330078125,1571530000,0.0,0.0,False,-0.025808691116144256,-0.026147578934794795,23.803300781249824,2873.5400390625,-0.1368381701985213,0.20948085244098696
2011-09-06,2417.610107421875,2477.77001953125,2414.31005859375,2473.830078125,2473.830078125,1737170000,0.0,0.0,False,-0.0026206189479884845,-0.002624058780798713,23.738300781249823,2873.5400390625,-0.13910018844487948,0.2091790799236183
2011-09-07,2511.5,2548.93994140625,2507.52001953125,2548.93994140625,2548.93994140625,1791480000,0.0,0.0,False,0.030361771386569147,0.029909974929090005,24.489399414062316,2873.5400390625,-0.11296174517970237,0.21112667580339953
2011-09-08,2533.81005859375,2568.449951171875,2520.800048828125,2529.139892578125,2529.139892578125,1979990000,0.0,0.0,False,-0.007767954241087893,-0.0077982819559248755,24.291398925781067,2873.5400390625,-0.11985221775324084,0.21127588965992036
2011-09-09,2508.1201171875,2518.39990234375,2452.929931640625,2467.989990234375,2467.989990234375,2054190000,0.0,0.0,False,-0.024178141558399813,-0.024475231316752506,23.67989990234357,2873.5400390625,-0.1411325554247147,0.21270843503389422
2011-09-12,2442.860107421875,2495.360107421875,2438.39990234375,2495.090087890625,2495.090087890625,1980350000,0.0,0.0,False,0.010980635157955554,0.010920785708457684,23.95090087890607,2873.5400390625,-0.13170164536678786,0.21213293212127904
2011-09-13,2502.590087890625,2537.39990234375,2494.070068359375,2532.14990234375,2532.14990234375,1931390000,0.0,0.0,False,0.01485309674107027,0.014743869744216655,24.321499023437315,2873.5400390625,-0.11880472590530855,0.21261830128151538
2011-09-14,2548.449951171875,2600.780029296875,2519.800048828125,2572.550048828125,2572.550048828125,2323770000,0.0,0.0,False,0.01595487946704144,0.015828938196753673,24.725500488281064,2873.5400390625,-0.10474536152020131,0.21313229901078753
2011-09-15,2595.449951171875,2608.949951171875,2569.780029296875,2607.070068359375,2607.070068359375,1967730000,0.0,0.0,False,0.013418599784666974,0.013329367734411134,25.07070068359356,2873.5400390625,-0.09273229782107417,0.21352134563639558
2011-09-16,2607.1201171875,2627.280029296875,2600.9599609375,2622.31005859375,2622.31005859375,2703730000,0.0,0.0,False,0.00584563891064338,0.005828619457681227,25.223100585937313,2873.5400390625,-0.08742873843884713,0.2135326638402887
2011-09-19,2584.35009765625,2627.340087890625,2564.4599609375,2612.830078125,2612.830078125,1891770000,0.0,0.0,False,-0.003615125693349097,-0.0036216760519166566,25.128300781249813,2873.5400390625,-0.09072779825352884,0.21290678859380038
2011-09-20,2623.889892578125,2643.3701171875,2589.52001953125,2590.239990234375,2590.239990234375,1914990000,0.0,0.0,False,-0.008645831230952417,-0.008683423262867933,24.902399902343564,2873.5400390625,-0.09858921225282535,0.21307873119423867
2011-09-21,2601.06005859375,2613.2900390625,2537.4599609375,2538.18994140625,2538.18994140625,2172030000,0.0,0.0,False,-0.020094681969378136,-0.020299326239444648,24.381899414062318,2873.5400390625,-0.11670277535637152,0.21396397019558944
2011-09-22,2466.06005859375,2494.31005859375,2420.22998046875,2455.669921875,2455.669921875,2919330000,0.0,0.0,False,-0.032511364963305645,-0.03305160087929244,23.556699218749824,2873.5400390625,-0.14541997379783556,0.2164554704813061
2011-09-23,2438.6298828125,2490.719970703125,2438.280029296875,2483.22998046875,2483.22998046875,1975200000,0.0,0.0,False,0.011223030566219983,0.011160519631933232,23.832299804687324,2873.5400390625,-0.13582899604248766,0.21550601163888514
2011-09-26,2496.97998046875,2518.909912109375,2446.1201171875,2516.68994140625,2516.68994140625,1982710000,0.0,0.0,False,0.013474370557971405,0.01338439853686054,24.16689941406232,2873.5400390625,-0.12418483570970995,0.21584966109113068
2011-09-27,2560.780029296875,2590.93994140625,2532.64990234375,2546.830078125,2546.830078125,2095620000,0.0,0.0,False,0.01197610250784753,0.011904956463775712,24.46830078124982,2873.5400390625,-0.11369598352424215,0.2161304662766895
2011-09-28,2557.860107421875,2569.7900390625,2491.070068359375,2491.580078125,2491.580078125,1929310000,0.0,0.0,False,-0.02169363416686032,-0.02193240050410767,23.915800781249825,2873.5400390625,-0.13292313861828609,0.21724741668570363
2011-09-29,2535.52001953125,2538.969970703125,2433.580078125,2480.760009765625,2480.760009765625,2290370000,0.0,0.0,False,-0.004342653264235996,-0.004352109970985799,23.807600097656078,2873.5400390625,-0.1366885527807089,0.21726649432141126
2011-09-30,2444.77001953125,2468.97998046875,2415.070068359375,2415.39990234375,2415.39990234375,2041370000,0.0,0.0,False,-0.026346807899426783,-0.026700104351172184,23.153999023437333,2873.5400390625,-0.1594340536379717,0.2188905187541429
2011-10-03,2401.18994140625,2430.8798828125,2335.22998046875,2335.830078125,2335.830078125,2547690000,0.0,0.0,False,-0.03294271236060764,-0.03349754263688442,22.358300781249838,2873.5400390625,-0.18712457582909803,0.22110006168946222
2011-10-04,2312.679931640625,2406.669921875,2298.889892578125,2404.820068359375,2404.820068359375,3040940000,0.0,0.0,False,0.029535534660874774,0.029107763316327907,23.04820068359358,2873.5400390625,-0.16311586556352498,0.22181337322016753
2011-10-05,2398.3701171875,2466.5,2380.9599609375,2460.510009765625,2460.510009765625,2472400000,0.0,0.0,False,0.023157633346033712,0.022893564391264394,23.605100097656077,2873.5400390625,-0.14373560962513232,0.22285650147493388
2011-10-06,2459.050048828125,2507.43994140625,2446.719970703125,2506.820068359375,2506.820068359375,2249140000,0.0,0.0,False,0.01882132501389866,0.01864639540577138,24.06820068359357,2873.5400390625,-0.12761957923605904,0.22362858304886332
2011-10-07,2509.610107421875,2512.139892578125,2468.60009765625,2479.35009765625,2479.35009765625,2084900000,0.0,0.0,False,-0.010958094300363208,-0.011018576467764541,23.793500976562324,2873.5400390625,-0.13717920615258083,0.2237885634004661
2011-10-10,2522.719970703125,2566.050048828125,2519.780029296875,2566.050048828125,2566.050048828125,1574750000,0.0,0.0,False,0.03496882156893988,0.03437130217561215,24.66050048828107,2873.5400390625,-0.1070073797665595,0.22646942796018102
2011-10-11,2554.699951171875,2587.280029296875,2551.93994140625,2583.030029296875,2583.030029296875,1661400000,0.0,0.0,False,0.006617166518831041,0.006595369177382769,24.83030029296857,2873.5400390625,-0.10109829889838762,0.22647293188081433
2011-10-12,2606.610107421875,2629.489990234375,2602.31005859375,2604.72998046875,2604.72998046875,1967190000,0.0,0.0,False,0.008400967439694096,0.008365875712062083,25.04729980468732,2873.5400390625,-0.09354665497594739,0.22642534331851427
2011-10-13,2595.050048828125,2625.219970703125,2588.7099609375,2620.239990234375,2620.239990234375,1675220000,0.0,0.0,False,0.005954555705169007,0.005936897401906041,25.20239990234357,2873.5400390625,-0.08814912803886488,0.22647730125007332
2011-10-14,2655.22998046875,2667.85009765625,2636.0,2667.85009765625,2667.85009765625,1664350000,0.0,0.0,False,0.018170132354027757,0.01800702828452113,25.678500976562315,2873.5400390625,-0.07158067700819537,0.22678430174932868
2011-10-17,2653.320068359375,2658.25,2606.909912109375,2614.919921875,2614.919921875,1675210000,0.0,0.0,False,-0.019840011186441853,-0.02003946675059995,25.149199218749818,2873.5400390625,-0.0900005267620616,0.22764205118527467
2011-10-18,2614.050048828125,2667.570068359375,2586.31005859375,2657.429931640625,2657.429931640625,1931690000,0.0,0.0,False,0.0162567157066682,0.01612599017949316,25.574299316406062,2873.5400390625,-0.07520692403241458,0.22748344584797384
2011-10-19,2642.889892578125,2651.8798828125,2597.77001953125,2604.0400390625,2604.0400390625,1980180000,0.0,0.0,False,-0.020090799739417187,-0.020295364405378494,25.040400390624818,2873.5400390625,-0.09378675652207902,0.22826660513074906
2011-10-20,2605.419921875,2606.389892578125,2557.169921875,2598.6201171875,2598.6201171875,2040180000,0.0,0.0,False,-0.0020813512057024086,-0.002083520227309567,24.986201171874818,2873.5400390625,-0.09567290454901523,0.2282785745719493
2011-10-21,2630.300048828125,2646.919921875,2611.110107421875,2637.4599609375,2637.4599609375,2019950000,0.0,0.0,False,0.01494633382275068,0.01483573801488622,25.374599609374815,2873.5400390625,-0.0821565298954462,0.2286180011704376
2011-10-24,2644.830078125,2703.070068359375,2643.93994140625,2699.43994140625,2699.43994140625,1884450000,0.0,0.0,False,0.02349987540539522,0.02322800438534067,25.994399414062308,2873.5400390625,-0.0605873227063336,0.22974884232997883
2011-10-25,2685.860107421875,2685.8798828125,2633.93994140625,2638.419921875,2638.419921875,1777770000,0.0,0.0,False,-0.0226046961057641,-0.022864098849423926,25.384199218749814,2873.5400390625,-0.0818224607944591,0.23088903980844305
2011-10-26,2660.419921875,2666.2900390625,2598.739990234375,2650.669921875,2650.669921875,2118650000,0.0,0.0,False,0.004642930376031362,0.004632185221293282,25.50669921874981,2873.5400390625,-0.0775594264070919,0.23092026277159608
2011-10-27,2720.590087890625,2753.3701171875,2694.27001953125,2738.6298828125,2738.6298828125,2810680000,0.0,0.0,False,0.03318404913852113,0.0326453438107763,26.3862988281248,2873.5400390625,-0.04694911308561922,0.233242304634826
2011-10-28,2724.030029296875,2742.27001953125,2723.030029296875,2737.14990234375,2737.14990234375,1838530000,0.0,0.0,False,-0.0005404090848633025,-0.0005405551584815148,26.371499023437302,2873.5400390625,-0.04746415044324481,0.23324402714884057
2011-10-31,2705.889892578125,2716.699951171875,2684.1298828125,2684.409912109375,2684.409912109375,1772560000,0.0,0.0,False,-0.019268214060623845,-0.01945626562814447,25.844099121093556,2873.5400390625,-0.0658178150929225,0.2340723026861644
2011-11-01,2607.31005859375,2638.60009765625,2597.159912109375,2606.9599609375,2606.9599609375,2294220000,0.0,0.0,False,-0.028851760240676483,-0.0292761552378692,25.069599609374812,2873.5400390625,-0.09277061551297283,0.23562371423875514
2011-11-02,2637.56005859375,2648.4599609375,2613.739990234375,2639.97998046875,2639.97998046875,1921790000,0.0,0.0,False,0.012666101522853968,0.012586557430451282,25.39979980468731,2873.5400390625,-0.08127955602454373,0.23593979457755712
2011-11-03,2666.2099609375,2699.840087890625,2628.219970703125,2697.969970703125,2697.969970703125,2106240000,0.0,0.0,False,0.02196607196395428,0.021728293543524096,25.979699707031056,2873.5400390625,-0.06109887663742286,0.23650390826909906
2011-11-04,2678.159912109375,2693.669921875,2655.1201171875,2686.14990234375,2686.14990234375,1930750000,0.0,0.0,False,-0.004381097079555141,-0.004390722208067981,25.861499023437307,2873.5400390625,-0.06521229360697778,0.23654980542819803
2011-11-07,2683.3798828125,2697.02001953125,2649.06005859375,2695.25,2695.25,1712700000,0.0,0.0,False,0.003387784742880484,0.0033820591279382396,25.95249999999981,2873.5400390625,-0.06204543407742724,0.23657027976766518
2011-11-08,2712.080078125,2730.389892578125,2680.929931640625,2727.489990234375,2727.489990234375,1850270000,0.0,0.0,False,0.011961780997820304,0.011890804339697022,26.27489990234356,2873.5400390625,-0.05082582697395588,0.2367556017101081
2011-11-09,2662.56005859375,2672.340087890625,2617.929931640625,2621.64990234375,2621.64990234375,2144160000,0.0,0.0,False,-0.03880494090522035,-0.039577915483867514,25.21649902343732,2873.5400390625,-0.08765847466699295,0.23989825579515667
2011-11-10,2652.010009765625,2652.39990234375,2601.7900390625,2625.14990234375,2625.14990234375,1892390000,0.0,0.0,False,0.0013350371446894105,0.0013341467749635647,25.251499023437322,2873.5400390625,-0.08644046484203083,0.23972300041875994
2011-11-11,2653.530029296875,2684.669921875,2649.85009765625,2678.75,2678.75,1602640000,0.0,0.0,False,0.020417918842804195,0.020212267737766597,25.78749999999982,2873.5400390625,-0.06778748039510551,0.24010674770794907
2011-11-14,2671.110107421875,2682.1298828125,2647.47998046875,2657.219970703125,2657.219970703125,1401710000,0.0,0.0,False,-0.008037341781381269,-0.008069815330556437,25.57219970703107,2873.5400390625,-0.0752799910280526,0.24024455307494347
2011-11-15,2647.909912109375,2695.8701171875,2644.0,2686.199951171875,2686.199951171875,1706960000,0.0,0.0,False,0.01090612775316524,0.010847084840346985,25.861999511718572,2873.5400390625,-0.06519487647429656,0.2398066897726112
2011-11-16,2661.090087890625,2688.860107421875,2637.909912109375,2639.610107421875,2639.610107421875,1950030000,0.0,0.0,False,-0.017344145855439752,-0.017496317646575766,25.396101074218574,2873.5400390625,-0.08140827288313868,0.24045636657245908
2011-11-17,2637.3701171875,2637.47998046875,2576.219970703125,2587.989990234375,2587.989990234375,2197320000,0.0,0.0,False,-0.019555962845557384,-0.01974971079875079,24.879899902343578,2873.5400390625,-0.09937221856887246,0.2407964628428427
2011-11-18,2595.02001953125,2595.840087890625,2567.14990234375,2572.5,2572.5,1755360000,0.0,0.0,False,-0.00598533622341102,-0.006003320144046015,24.72499999999983,2873.5400390625,-0.10476277865288253,0.24087325821476036
2011-11-21,2535.340087890625,2539.8701171875,2500.889892578125,2523.139892578125,2523.139892578125,2048520000,0.0,0.0,False,-0.01918760249635565,-0.01937407368468074,24.231398925781086,2873.5400390625,-0.12194023459603298,0.24159151412013027
2011-11-22,2517.639892578125,2534.39990234375,2499.18994140625,2521.280029296875,2521.280029296875,1792060000,0.0,0.0,False,-0.0007371225379618762,-0.0007373943463588002,24.212800292968584,2873.5400390625,-0.12258747223878974,0.24113935467159867
2011-11-23,2501.179931640625,2503.3798828125,2460.080078125,2460.080078125,2460.080078125,1707770000,0.0,0.0,False,-0.024273365298872474,-0.024572819197230828,23.600800781249838,2873.5400390625,-0.1438852270429447,0.24160230329285304
2011-11-25,2453.030029296875,2477.030029296875,2441.47998046875,2441.510009765625,2441.510009765625,691750000,0.0,0.0,False,-0.007548562554731353,-0.007577197144057574,23.41510009765609,2873.5400390625,-0.15034766296064073,0.2416967189631209
2011-11-28,2509.6298828125,2531.320068359375,2507.719970703125,2527.340087890625,2527.340087890625,1626060000,0.0,0.0,False,0.03515450593349789,0.03455069667118553,24.273400878906084,2873.5400390625,-0.12047855483678027,0.24421495713714986
2011-11-29,2529.110107421875,2542.4599609375,2508.27001953125,2515.510009765625,2515.510009765625,1623550000,0.0,0.0,False,-0.004680841403846725,-0.004691830848613013,24.155100097656085,2873.5400390625,-0.1245954552328713,0.24402179798190288
2011-11-30,2586.389892578125,2620.340087890625,2582.489990234375,2620.340087890625,2620.340087890625,2440960000,0.0,0.0,False,0.04167348876292776,0.04082854371121978,25.203400878906077,2873.5400390625,-0.08811429377350255,0.24669932958190294
2011-12-01,2615.669921875,2636.080078125,2611.47998046875,2626.199951171875,2626.199951171875,1826860000,0.0,0.0,False,0.00223629875691711,0.002233801962544579,25.261999511718574,2873.5400390625,-0.08607504490221762,0.24643725074771125
2011-12-02,2650.800048828125,2659.22998046875,2625.070068359375,2626.929931640625,2626.929931640625,1662730000,0.0,0.0,False,0.00027796073502495133,0.00027792211109696805,25.269299316406077,2873.5400390625,-0.0858210096499411,0.24639580112366385
2011-12-05,2666.469970703125,2674.530029296875,2641.590087890625,2655.760009765625,2655.760009765625,1686660000,0.0,0.0,False,0.010974818086219251,0.010915031801538532,25.557600097656078,2873.5400390625,-0.07578806153260575,0.24662984596187246
2011-12-06,2655.02001953125,2663.6298828125,2639.179931640625,2649.56005859375,2649.56005859375,1491130000,0.0,0.0,False,-0.0023345299082284665,-0.002337259171700203,25.49560058593733,2873.5400390625,-0.0779456619444997,0.2466401874658636
2011-12-07,2638.610107421875,2660.239990234375,2612.800048828125,2649.2099609375,2649.2099609375,1658010000,0.0,0.0,False,-0.00013213425946489998,-0.00013214298996523609,25.49209960937483,2873.5400390625,-0.07806749691164505,0.2466091741491203
2011-12-08,2633.300048828125,2645.919921875,2592.550048828125,2596.3798828125,2596.3798828125,1845640000,0.0,0.0,False,-0.0199418237527329,-0.020143345561843842,24.963798828124833,2873.5400390625,-0.09645251240014885,0.24741312343860275
2011-12-09,2603.179931640625,2653.4599609375,2603.179931640625,2646.85009765625,2646.85009765625,1664710000,0.0,0.0,False,0.019438686602778033,0.019252168569391145,25.46850097656233,2873.5400390625,-0.07888873595796775,0.248044644366383
2011-12-12,2617.320068359375,2617.320068359375,2591.419921875,2612.260009765625,2612.260009765625,1572600000,0.0,0.0,False,-0.013068397005653654,-0.0131545398279329,25.12260009765608,2873.5400390625,-0.09092618364284855,0.2483476922620186
2011-12-13,2629.669921875,2639.739990234375,2568.43994140625,2579.27001953125,2579.27001953125,1752320000,0.0,0.0,False,-0.01262890757851276,-0.012709330047871633,24.79270019531233,2873.5400390625,-0.10240679285166887,0.2486717558725987
2011-12-14,2566.2099609375,2568.43994140625,2525.8798828125,2539.31005859375,2539.31005859375,1793960000,0.0,0.0,False,-0.015492740440088637,-0.015614007075484984,24.393100585937333,2873.5400390625,-0.11631297143080466,0.2491248569172425
2011-12-15,2565.929931640625,2565.93994140625,2536.580078125,2541.010009765625,2541.010009765625,1748400000,0.0,0.0,False,0.0006694539590081927,0.0006692299746658052,24.41010009765608,2873.5400390625,-0.11572138365100482,0.24900670019596668
2011-12-16,2554.6201171875,2585.419921875,2548.0,2555.330078125,2555.330078125,2664690000,0.0,0.0,False,0.005635581246960841,0.005619760769525368,24.553300781249828,2873.5400390625,-0.11073795966361999,0.24906168431842476
2011-12-19,2564.070068359375,2570.64990234375,2518.010009765625,2523.139892578125,2523.139892578125,1560110000,0.0,0.0,False,-0.012597271022808498,-0.012677289360108656,24.23139892578108,2873.5400390625,-0.12194023459603298,0.24936634096152405
2011-12-20,2567.25,2604.52001953125,2566.8701171875,2603.72998046875,2603.72998046875,1835720000,0.0,0.0,False,0.031940396221264766,0.031440909791902484,25.037299804687322,2873.5400390625,-0.09389465778307937,0.2513210644631506
2011-12-21,2589.77001953125,2590.610107421875,2544.659912109375,2577.969970703125,2577.969970703125,1853710000,0.0,0.0,False,-0.009893502766745166,-0.009942768676174033,24.779699707031074,2873.5400390625,-0.1028592134932651,0.2515125968225804
2011-12-22,2584.330078125,2601.989990234375,2581.919921875,2599.449951171875,2599.449951171875,1515610000,0.0,0.0,False,0.00833212982030651,0.008297609247344621,24.994499511718576,2873.5400390625,-0.09538411999299912,0.2516412487363811
2011-12-23,2607.429931640625,2618.840087890625,2599.889892578125,2618.639892578125,2618.639892578125,960940000,0.0,0.0,False,0.00738230847552912,0.007355192606345623,25.186398925781074,2873.5400390625,-0.08870596651492524,0.2517481013541888
2011-12-27,2613.510009765625,2633.340087890625,2610.77001953125,2625.199951171875,2625.199951171875,945590000,0.0,0.0,False,0.0025051396384598856,0.002502007006851465,25.251999511718573,2873.5400390625,-0.08642304770934972,0.25175420442718655
2011-12-28,2626.18994140625,2626.340087890625,2586.85009765625,2589.97998046875,2589.97998046875,1069930000,0.0,0.0,False,-0.013416109766192452,-0.013506918884828994,24.899799804687326,2873.5400390625,-0.0986796963811446,0.25211059475993514
2011-12-29,2596.330078125,2614.8701171875,2593.0400390625,2613.739990234375,2613.739990234375,1011380000,0.0,0.0,False,0.009173819853744547,0.00913199596368234,25.137399902343574,2873.5400390625,-0.09041114628522295,0.25227243163648355
2011-12-30,2610.22998046875,2616.4599609375,2604.60009765625,2605.14990234375,2605.14990234375,1056790000,0.0,0.0,False,-0.0032865120183032115,-0.0032919244608850193,25.051499023437326,2873.5400390625,-0.09340052098467122,0.2522651364238547
2012-01-03,2657.389892578125,2665.89990234375,2641.97998046875,2648.719970703125,2648.719970703125,1636850000,0.0,0.0,False,0.01672459167135698,0.016586275742622777,25.48719970703107,2873.5400390625,-0.07823801488867477,0.25239882777937384
2012-01-04,2639.89990234375,2653.179931640625,2627.22998046875,2648.360107421875,2648.360107421875,1670530000,0.0,0.0,False,-0.00013586309056090595,-0.00013587232078663512,25.48360107421857,2873.5400390625,-0.07836324832073349,0.2523688799767123
2012-01-05,2642.570068359375,2673.56005859375,2631.22998046875,2669.860107421875,2669.860107421875,1836410000,0.0,0.0,False,0.008118231331059267,0.00808545575805427,25.698601074218566,2873.5400390625,-0.07088118796739518,0.2523784422021109
2012-01-06,2671.169921875,2682.1201171875,2658.830078125,2674.219970703125,2674.219970703125,1683090000,0.0,0.0,False,0.0016329931553829002,0.001631661271834138,25.742199707031062,2873.5400390625,-0.06936394330680828,0.25236800505867907
2012-01-09,2682.97998046875,2683.780029296875,2662.9599609375,2676.56005859375,2676.56005859375,1768080000,0.0,0.0,False,0.0008750543770750241,0.0008746717401960524,25.765600585937314,2873.5400390625,-0.06854958615193518,0.25235622273632147
2012-01-10,2704.419921875,2712.5,2694.330078125,2702.5,2702.5,1809500000,0.0,0.0,False,0.00969152226678549,0.009644860703680092,26.024999999999814,2873.5400390625,-0.05952241372572009,0.25253389638373724
2012-01-11,2695.77001953125,2714.2900390625,2690.72998046875,2710.760009765625,2710.760009765625,1699660000,0.0,0.0,False,0.00305643284574475,0.003051771450619982,26.107600097656064,2873.5400390625,-0.05664790714034473,0.25253049032790365
2012-01-12,2716.8701171875,2726.429931640625,2697.320068359375,2724.699951171875,2724.699951171875,1669550000,0.0,0.0,False,0.005142447636836467,0.005129270409150128,26.246999511718563,2873.5400390625,-0.05179676839971381,0.2524709507610395
2012-01-13,2707.409912109375,2712.929931640625,2689.580078125,2710.669921875,2710.669921875,1655960000,0.0,0.0,False,-0.005149201581201912,-0.00516250440526155,26.106699218749814,2873.5400390625,-0.05667925797917084,0.2525242995097867
2012-01-17,2736.340087890625,2742.72998046875,2721.030029296875,2728.080078125,2728.080078125,1664210000,0.0,0.0,False,0.0064228241548336396,0.006402285716049106,26.28080078124981,2873.5400390625,-0.050620474731563725,0.25250023443301595
2012-01-18,2731.159912109375,2769.7099609375,2730.050048828125,2769.7099609375,2769.7099609375,1968940000,0.0,0.0,False,0.015259773034636215,0.015144513772497408,26.697099609374806,2873.5400390625,-0.03613315865223676,0.25292868160876775
2012-01-19,2779.739990234375,2793.35009765625,2777.169921875,2788.330078125,2788.330078125,1959950000,0.0,0.0,False,0.006722767889095982,0.006700270856981982,26.883300781249805,2873.5400390625,-0.029653305601859636,0.25257797458662284
2012-01-20,2776.0400390625,2787.199951171875,2775.8701171875,2786.699951171875,2786.699951171875,1949660000,0.0,0.0,False,-0.0005846248139392829,-0.0005847957736605971,26.866999511718554,2873.5400390625,-0.030220594357528663,0.25245325866540025
2012-01-23,2786.2099609375,2804.989990234375,2769.820068359375,2784.169921875,2784.169921875,1652940000,0.0,0.0,False,-0.00090789440600203,-0.0009083067917489569,26.841699218749802,2873.5400390625,-0.03110105165496746,0.25239113175236344
2012-01-24,2771.580078125,2788.3798828125,2766.340087890625,2786.639892578125,2786.639892578125,1620690000,0.0,0.0,False,0.0008871479731602516,0.0008867546899801734,26.866398925781052,2873.5400390625,-0.030241494916746103,0.2521861662912967
2012-01-25,2803.22998046875,2822.7900390625,2788.949951171875,2818.31005859375,2818.31005859375,1918040000,0.0,0.0,False,0.011365001304967537,0.011300904857934372,27.1831005859373,2873.5400390625,-0.019220188240971603,0.2524318100586926
2012-01-26,2828.780029296875,2834.300048828125,2794.780029296875,2805.280029296875,2805.280029296875,1998970000,0.0,0.0,False,-0.004623348398854477,-0.004634069130610969,27.052800292968552,2873.5400390625,-0.023754675013296533,0.2523757653367123
2012-01-27,2797.659912109375,2821.550048828125,2797.239990234375,2816.550048828125,2816.550048828125,1707350000,0.0,0.0,False,0.004017431205994404,0.00400938287778243,27.165500488281054,2873.5400390625,-0.019832676579988773,0.25234337444965255
2012-01-30,2790.39990234375,2816.85009765625,2782.43994140625,2811.93994140625,2811.93994140625,1668970000,0.0,0.0,False,-0.001636792296232481,-0.0016381333042438065,27.119399414062304,2873.5400390625,-0.021437006903981426,0.2510960417587289
2012-01-31,2825.760009765625,2830.449951171875,2798.77001953125,2813.840087890625,2813.840087890625,1786550000,0.0,0.0,False,0.0006757422007472869,0.0006755139897884146,27.138400878906054,2873.5400390625,-0.020775750593456932,0.2510538026358716
2012-02-01,2830.10009765625,2855.72998046875,2825.18994140625,2848.27001953125,2848.27001953125,2125720000,0.0,0.0,False,0.01223592335214585,0.012161669537708584,27.4827001953123,2873.5400390625,-0.008794037733155902,0.2506437587917444
2012-02-02,2854.10009765625,2868.22998046875,2849.39990234375,2859.679931640625,2859.679931640625,1913430000,0.0,0.0,False,0.00400590956304514,0.003997907271184174,27.59679931640605,2873.5400390625,-0.004823356289963776,0.2506701957997839
2012-02-03,2888.949951171875,2908.1298828125,2885.840087890625,2905.659912109375,2905.659912109375,2152890000,0.0,0.0,False,0.016078715649261888,0.015950822187915412,28.056599121093548,2905.659912109375,0.0,0.25116451670017537
2012-02-06,2892.52001953125,2903.030029296875,2887.330078125,2901.989990234375,2901.989990234375,1684490000,0.0,0.0,False,-0.0012630252631099514,-0.0012638235517608625,28.01989990234355,2905.659912109375,-0.0012630252631099514,0.2511139347266111
2012-02-07,2895.909912109375,2910.27001953125,2885.169921875,2904.080078125,2904.080078125,1784580000,0.0,0.0,False,0.0007202257408394086,0.0007199665027463553,28.0408007812498,2905.659912109375,-0.0005437091855764464,0.25106424672969146
2012-02-08,2906.590087890625,2918.260009765625,2892.7099609375,2915.860107421875,2915.860107421875,1981150000,0.0,0.0,False,0.004056372062743119,0.004048167166178811,28.15860107421855,2915.860107421875,0.0,0.2510538840633998
2012-02-09,2922.4599609375,2930.679931640625,2904.510009765625,2927.22998046875,2927.22998046875,2153090000,0.0,0.0,False,0.003899320484523461,0.003891737839453299,28.272299804687297,2927.22998046875,0.0,0.2510598150413061
2012-02-10,2902.0,2910.97998046875,2895.10009765625,2903.8798828125,2903.8798828125,1787640000,0.0,0.0,False,-0.007976857920986014,-0.008008843260690898,28.0387988281248,2927.22998046875,-0.007976857920986014,0.2511966834258128
2012-02-13,2926.2099609375,2933.929931640625,2913.889892578125,2931.389892578125,2931.389892578125,1619980000,0.0,0.0,False,0.009473535709397352,0.00942894318136172,28.313898925781047,2931.389892578125,0.0,0.25128039264781094
2012-02-14,2921.699951171875,2932.080078125,2911.60009765625,2931.830078125,2931.830078125,1881630000,0.0,0.0,False,0.0001501627429327801,0.00015015146963663615,28.318300781249796,2931.830078125,0.0,0.25126827942874863
2012-02-15,2943.419921875,2958.18994140625,2911.330078125,2915.830078125,2915.830078125,2038980000,0.0,0.0,False,-0.005457342197073167,-0.005472287889641484,28.1583007812498,2931.830078125,-0.005457342197073167,0.2512873607083836
2012-02-16,2915.669921875,2961.3798828125,2912.719970703125,2959.85009765625,2959.85009765625,1945230000,0.0,0.0,False,0.015096908376621476,0.014984084169309806,28.5985009765623,2959.85009765625,0.0,0.25161929704870767
2012-02-17,2958.219970703125,2962.780029296875,2941.550048828125,2951.780029296875,2951.780029296875,1973900000,0.0,0.0,False,-0.002726512523646085,-0.002730236228943073,28.517800292968552,2959.85009765625,-0.002726512523646085,0.2516308899956382
2012-02-21,2957.300048828125,2965.050048828125,2934.070068359375,2948.570068359375,2948.570068359375,1821540000,0.0,0.0,False,-0.0010874661748642156,-0.0010880578952277707,28.485700683593553,2959.85009765625,-0.0038110137083655626,0.2516340536233123
2012-02-22,2942.77001953125,2950.3701171875,2929.679931640625,2933.169921875,2933.169921875,1706310000,0.0,0.0,False,-0.005222920306229617,-0.00523660743314169,28.331699218749804,2959.85009765625,-0.009014029393710432,0.25016222204975985
2012-02-23,2933.159912109375,2958.419921875,2922.9599609375,2956.97998046875,2956.97998046875,1768390000,0.0,0.0,False,0.008117517644027128,0.008084747817990711,28.569799804687303,2959.85009765625,-0.0009696832923304921,0.2499658229211277
2012-02-24,2963.1298828125,2970.8798828125,2958.820068359375,2963.75,2963.75,1643180000,0.0,0.0,False,0.002289504689232613,0.002286887766914398,28.637499999999804,2963.75,0.0,0.2499218271820679
2012-02-27,2945.8701171875,2976.080078125,2933.300048828125,2966.159912109375,2966.159912109375,1763650000,0.0,0.0,False,0.0008131293494306746,0.0008127989388601119,28.661599121093555,2966.159912109375,0.0,0.24944834504909538
2012-02-28,2969.25,2988.590087890625,2966.610107421875,2986.760009765625,2986.760009765625,1812490000,0.0,0.0,False,0.00694503946741043,0.006921033763758512,28.867600097656055,2986.760009765625,0.0,0.2495347412018559
2012-02-29,2991.669921875,3000.110107421875,2961.77001953125,2966.889892578125,2966.889892578125,2170190000,0.0,0.0,False,-0.006652733102938235,-0.0066749611715961835,28.668898925781058,2986.760009765625,-0.006652733102938235,0.24908423913386207
2012-03-01,2979.110107421875,2996.3701171875,2974.590087890625,2988.969970703125,2988.969970703125,1903690000,0.0,0.0,False,0.007442162980242362,0.007414606719663,28.889699707031056,2988.969970703125,0.0,0.24915885692504042
2012-03-02,2986.080078125,2995.969970703125,2968.0,2976.18994140625,2976.18994140625,1755130000,0.0,0.0,False,-0.0042757302422374854,-0.004284897316746735,28.761899414062306,2988.969970703125,-0.0042757302422374854,0.24854765079922178
2012-03-05,2969.72998046875,2973.929931640625,2940.52001953125,2950.47998046875,2950.47998046875,1679030000,0.0,0.0,False,-0.008638548427239212,-0.008676076971106755,28.504799804687305,2988.969970703125,-0.012877342566717243,0.24865254468593606
2012-03-06,2917.52001953125,2921.77001953125,2900.280029296875,2910.320068359375,2910.320068359375,1870720000,0.0,0.0,False,-0.01361131489629519,-0.013704798098336362,28.103200683593556,2988.969970703125,-0.026313379898309397,0.24862918476177684
2012-03-07,2922.570068359375,2940.280029296875,2920.5400390625,2935.68994140625,2935.68994140625,1589360000,0.0,0.0,False,0.008717210633528927,0.00867943512554968,28.356899414062305,2988.969970703125,-0.01782554853983409,0.24867197887345313
2012-03-08,2954.39990234375,2976.050048828125,2945.72998046875,2970.419921875,2970.419921875,1619740000,0.0,0.0,False,0.011830261765353178,0.011760831269467234,28.704199218749807,2988.969970703125,-0.006206167679818186,0.24887550676036294
2012-03-09,2975.090087890625,2993.97998046875,2973.9599609375,2988.340087890625,2988.340087890625,1580560000,0.0,0.0,False,0.006032872956330593,0.00601474803863019,28.88340087890606,2988.969970703125,-0.0002107357446458069,0.2482164550008974
2012-03-12,2989.050048828125,2994.10009765625,2973.64990234375,2983.659912109375,2983.659912109375,1341660000,0.0,0.0,False,-0.0015661456338972313,-0.001567373321963489,28.83659912109356,2988.969970703125,-0.0017765513356766682,0.2481767651218747
2012-03-13,3003.7099609375,3039.889892578125,2996.4599609375,3039.8798828125,3039.8798828125,1709900000,0.0,0.0,False,0.018842620258077147,0.018667297031114142,29.398798828124804,3039.8798828125,0.0,0.2487820741895989
2012-03-14,3042.2099609375,3051.3701171875,3024.72998046875,3040.72998046875,3040.72998046875,1662300000,0.0,0.0,False,0.00027964843645844617,0.0002796093421227161,29.407299804687305,3040.72998046875,0.0,0.2484372709927476
2012-03-15,3048.580078125,3059.81005859375,3037.820068359375,3056.3701171875,3056.3701171875,1677540000,0.0,0.0,False,0.005143546720429049,0.005130363869081368,29.563701171874808,3056.3701171875,0.0,0.24769788402651394
2012-03-16,3058.489990234375,3060.820068359375,3047.68994140625,3055.260009765625,3055.260009765625,2088610000,0.0,0.0,False,-0.0003632110573363878,-0.00036327703444870166,29.552600097656057,3056.3701171875,-0.0003632110573363878,0.2476112857934691
2012-03-19,3057.239990234375,3087.10009765625,3050.889892578125,3078.320068359375,3078.320068359375,1548400000,0.0,0.0,False,0.007547658307326621,0.0075193172507695425,29.78320068359356,3078.320068359375,0.0,0.24769628988576947
2012-03-20,3060.929931640625,3078.719970703125,3050.820068359375,3074.14990234375,3074.14990234375,1508580000,0.0,0.0,False,-0.0013546888962223669,-0.0013556073167682561,29.74149902343731,3078.320068359375,-0.0013546888962223669,0.2470741399306512
2012-03-21,3077.43994140625,3090.080078125,3069.090087890625,3075.320068359375,3075.320068359375,1552400000,0.0,0.0,False,0.0003806470252907257,0.00038057459759080383,29.75320068359356,3078.320068359375,-0.0009745575292301467,0.24704635497469318
2012-03-22,3055.0,3068.5,3050.699951171875,3063.320068359375,3063.320068359375,1524800000,0.0,0.0,False,-0.0039020328724358455,-0.003909665664778956,29.63320068359356,3078.320068359375,-0.004872787646150956,0.24704280421166872
2012-03-23,3066.3701171875,3070.929931640625,3044.669921875,3067.919921875,3067.919921875,1428940000,0.0,0.0,False,0.0015015908925535282,0.0015004646322630563,29.679199218749808,3078.320068359375,-0.0033785136871481436,0.24667232329844482
2012-03-26,3090.52001953125,3122.570068359375,3090.050048828125,3122.570068359375,3122.570068359375,1627520000,0.0,0.0,False,0.017813420127007262,0.017656620512085313,30.22570068359355,3122.570068359375,0.0,0.24726748670956955
2012-03-27,3124.06005859375,3134.169921875,3119.030029296875,3120.35009765625,3120.35009765625,1662460000,0.0,0.0,False,-0.0007109434390663028,-0.0007111962791968688,30.203500976562303,3122.570068359375,-0.0007109434390663028,0.24721722472936616
2012-03-28,3123.840087890625,3130.56005859375,3086.929931640625,3104.9599609375,3104.9599609375,1765680000,0.0,0.0,False,-0.004932182683702657,-0.004944386039371007,30.049599609374802,3122.570068359375,-0.005639619619849712,0.24711622661192334
2012-03-29,3087.25,3099.800048828125,3069.81005859375,3095.360107421875,3095.360107421875,1756160000,0.0,0.0,False,-0.003091780131273092,-0.003096569557913593,29.953601074218554,3122.570068359375,-0.008713963287234172,0.2470537776364977
2012-03-30,3110.969970703125,3111.550048828125,3079.050048828125,3091.570068359375,3091.570068359375,1833130000,0.0,0.0,False,-0.0012244258926166207,-0.001225176114456433,29.915700683593556,3122.570068359375,-0.009927719577574656,0.24705814078687383
2012-04-02,3085.93994140625,3123.030029296875,3079.780029296875,3119.699951171875,3119.699951171875,1768210000,0.0,0.0,False,0.00909889867947511,0.009057753098864446,30.196999511718552,3122.570068359375,-0.0009191522126541507,0.24719364939461963
2012-04-03,3119.64990234375,3128.25,3097.409912109375,3113.570068359375,3113.570068359375,1804950000,0.0,0.0,False,-0.00196489499260899,-0.0019668279312042543,30.13570068359355,3122.570068359375,-0.002882241167682986,0.2472055913519789
2012-04-04,3085.4599609375,3086.35009765625,3052.580078125,3068.090087890625,3068.090087890625,1813150000,0.0,0.0,False,-0.01460702006706871,-0.014714752976267223,29.680900878906055,3122.570068359375,-0.017447160280177232,0.247670212786558
2012-04-05,3061.75,3083.3798828125,3061.139892578125,3080.5,3080.5,1548040000,0.0,0.0,False,0.004044833024413164,0.004036674679345129,29.8049999999998,3122.570068359375,-0.013472898105847508,0.24768206912618018
2012-04-09,3037.280029296875,3058.760009765625,3032.219970703125,3047.080078125,3047.080078125,1371140000,0.0,0.0,False,-0.010848862806362658,-0.010908140841166841,29.4708007812498,3122.570068359375,-0.024175595289055662,0.24793560925545646
2012-04-10,3044.669921875,3055.199951171875,2987.0,2991.219970703125,2991.219970703125,1953600000,0.0,0.0,False,-0.01833233981046145,-0.01850245948744341,28.912199707031053,3122.570068359375,-0.0420647398715579,0.24857377314570797
2012-04-11,3020.14990234375,3030.510009765625,3008.75,3016.4599609375,3016.4599609375,1540890000,0.0,0.0,False,0.008438025448339825,0.008402624315972041,29.164599609374804,3122.570068359375,-0.03398165776873219,0.2486763140312433
2012-04-12,3023.110107421875,3059.260009765625,3020.43994140625,3055.550048828125,3055.550048828125,1480340000,0.0,0.0,False,0.012958928146513893,0.0128756796731277,29.55550048828105,3122.570068359375,-0.02146309548354275,0.24878170958416904
2012-04-13,3045.080078125,3045.419921875,3010.77001953125,3011.330078125,3011.330078125,1483850000,0.0,0.0,False,-0.014472016493424555,-0.014577757554979807,29.113300781249805,3122.570068359375,-0.035624497705129654,0.249171184874687
2012-04-16,3027.570068359375,3027.570068359375,2975.8701171875,2988.39990234375,2988.39990234375,1594320000,0.0,0.0,False,-0.007614633795152592,-0.007643773136929269,28.883999023437305,3122.570068359375,-0.0429678639961214,0.2493005498390525
2012-04-17,3002.02001953125,3052.760009765625,2999.489990234375,3042.820068359375,3042.820068359375,1555070000,0.0,0.0,False,0.01821046974768814,0.01804664503752303,29.428200683593552,3122.570068359375,-0.025539859235857332,0.2499307912942536
2012-04-18,3031.820068359375,3045.0400390625,3023.909912109375,3031.449951171875,3031.449951171875,1599470000,0.0,0.0,False,-0.003736703759033122,-0.0037437026772204865,29.314499511718555,3122.570068359375,-0.029181128106878784,0.24971935709156914
2012-04-19,3028.199951171875,3058.719970703125,2994.93994140625,3007.56005859375,3007.56005859375,1991120000,0.0,0.0,False,-0.007880681839688597,-0.007911898526832281,29.075600585937305,3122.570068359375,-0.03683184276023377,0.2498427646229642
2012-04-20,3023.72998046875,3034.68994140625,2999.010009765625,3000.449951171875,3000.449951171875,1935880000,0.0,0.0,False,-0.0023640782838429963,-0.0023668771289050705,29.004499511718556,3122.570068359375,-0.03910884768445344,0.24901099781251462
2012-04-23,2969.0,2973.3798828125,2946.0400390625,2970.449951171875,2970.449951171875,1767360000,0.0,0.0,False,-0.009998500387677911,-0.010048821094727387,28.704499511718556,3122.570068359375,-0.04871631824339662,0.24915628312106952
2012-04-24,2967.3701171875,2979.080078125,2950.3798828125,2961.60009765625,2961.60009765625,1690840000,0.0,0.0,False,-0.0029792972987588984,-0.0029837442396584805,28.616000976562308,3122.570068359375,-0.05155047514680755,0.24917231945731097
2012-04-25,3013.64990234375,3031.409912109375,3010.570068359375,3029.6298828125,3029.6298828125,1721330000,0.0,0.0,False,0.022970618217526217,0.022710765362038976,29.296298828124804,3122.570068359375,-0.029764003212810697,0.2500943259275103
2012-04-26,3029.6201171875,3056.77001953125,3027.7900390625,3050.610107421875,3050.610107421875,1763510000,0.0,0.0,False,0.006925012434158662,0.00690114466194331,29.506101074218556,3122.570068359375,-0.02304510687099115,0.2500684006406445
2012-04-27,3060.340087890625,3076.43994140625,3043.300048828125,3069.199951171875,3069.199951171875,1777750000,0.0,0.0,False,0.006093811760726986,0.006075319577070469,29.691999511718556,3122.570068359375,-0.017091727653541833,0.25013340644420723
2012-04-30,3060.06005859375,3063.659912109375,3043.25,3046.360107421875,3046.360107421875,1633170000,0.0,0.0,False,-0.00744162782267721,-0.007469454873324999,29.463601074218555,3122.570068359375,-0.0244061652001748,0.25025588487334993
2012-05-01,3044.7900390625,3085.39990234375,3041.6201171875,3050.43994140625,3050.43994140625,1854230000,0.0,0.0,False,0.00133924875605973,0.0013383527623275372,29.504399414062302,3122.570068359375,-0.02309960237049946,0.2502309566409751
2012-05-02,3035.070068359375,3061.469970703125,3028.93994140625,3059.85009765625,3059.85009765625,1825190000,0.0,0.0,False,0.0030848521625579384,0.00308010376901397,29.598500976562303,3122.570068359375,-0.02008600906626845,0.2501092869176883
2012-05-03,3061.1298828125,3061.3798828125,3016.199951171875,3024.300048828125,3024.300048828125,1869130000,0.0,0.0,False,-0.011618232166129672,-0.011686251179183762,29.243000488281055,3122.570068359375,-0.03147087731577536,0.25034673210597286
2012-05-04,3001.14990234375,3001.47998046875,2956.340087890625,2956.340087890625,2956.340087890625,1944010000,0.0,0.0,False,-0.022471302397337745,-0.022727629392267287,28.56340087890606,3122.570068359375,-0.0532349881122407,0.25133676375237035
2012-05-07,2940.409912109375,2970.199951171875,2939.2099609375,2957.760009765625,2957.760009765625,1740430000,0.0,0.0,False,0.0004802972028881136,0.0004801818971057817,28.577600097656056,3122.570068359375,-0.05278025952523868,0.25130074573016903
2012-05-08,2939.360107421875,2952.64990234375,2900.06005859375,2946.27001953125,2946.27001953125,2175840000,0.0,0.0,False,-0.0038846932125793376,-0.0038922582314644795,28.462700195312305,3122.570068359375,-0.05645991762188207,0.2512801315744503
2012-05-09,2912.409912109375,2948.77001953125,2900.179931640625,2934.7099609375,2934.7099609375,2047090000,0.0,0.0,False,-0.003923624962110295,-0.003931342572485563,28.347099609374805,3122.570068359375,-0.06016201504185248,0.2511214860580015
2012-05-10,2950.2099609375,2950.2099609375,2923.139892578125,2933.639892578125,2933.639892578125,2004150000,0.0,0.0,False,-0.0003646249113602451,-0.0003646914031867795,28.336398925781058,3122.570068359375,-0.060504703383810865,0.25093900854776646
2012-05-11,2919.35009765625,2960.3798828125,2918.739990234375,2933.820068359375,2933.820068359375,1735380000,0.0,0.0,False,6.141714315588409e-05,6.141525720036698e-05,28.33820068359356,3122.570068359375,-0.060447002266684424,0.2508649717620116
2012-05-14,2907.780029296875,2924.889892578125,2898.89990234375,2902.580078125,2902.580078125,1683460000,0.0,0.0,False,-0.01064822978453639,-0.010705327874086875,28.025800781249814,3122.570068359375,-0.0704515784812988,0.2507988249449274
2012-05-15,2902.300048828125,2930.679931640625,2889.389892578125,2893.760009765625,2893.760009765625,1826210000,0.0,0.0,False,-0.003038699406037626,-0.003043325627251883,27.937600097656063,3122.570068359375,-0.07327619671765084,0.2502701729826092
2012-05-16,2904.669921875,2913.89990234375,2872.25,2874.0400390625,2874.0400390625,1933900000,0.0,0.0,False,-0.006814653128309089,-0.00683797890873995,27.740400390624814,3122.570068359375,-0.07959149798276743,0.25037070587096266
2012-05-17,2874.7099609375,2879.219970703125,2813.68994140625,2813.68994140625,2813.68994140625,2016980000,0.0,0.0,False,-0.020998349652754267,-0.021221950705094802,27.13689941406232,3122.570068359375,-0.09891855753149303,0.25101672343352477
2012-05-18,2814.429931640625,2827.280029296875,2774.449951171875,2778.7900390625,2778.7900390625,2692450000,0.0,0.0,False,-0.012403606321422678,-0.012481173119058258,26.787900390624824,3122.570068359375,-0.1100952170074121,0.2513124840788321
2012-05-21,2782.550048828125,2848.830078125,2774.760009765625,2847.2099609375,2847.2099609375,1870420000,0.0,0.0,False,0.024622199199362038,0.024323958498837638,27.47209960937482,3122.570068359375,-0.08818380417210347,0.25240511147347705
2012-05-22,2853.8701171875,2867.340087890625,2823.219970703125,2839.080078125,2839.080078125,1861850000,0.0,0.0,False,-0.002855385772050023,-0.0028594701628641243,27.39080078124982,3122.570068359375,-0.09078739116439527,0.2519104380237656
2012-05-23,2832.169921875,2855.35009765625,2795.5,2850.1201171875,2850.1201171875,1929640000,0.0,0.0,False,0.0038885972775346556,0.003881056226227078,27.501201171874815,3122.570068359375,-0.0872518294889768,0.2518893844834166
2012-05-24,2856.550048828125,2858.239990234375,2817.6201171875,2839.3798828125,2839.3798828125,1750290000,0.0,0.0,False,-0.003768344467389828,-0.0037754625653258003,27.393798828124815,3122.570068359375,-0.09069137900744229,0.2518659234848606
2012-05-25,2839.739990234375,2846.31005859375,2829.760009765625,2837.530029296875,2837.530029296875,1282680000,0.0,0.0,False,-0.0006514991272645876,-0.0006517114450425739,27.375300292968564,3122.570068359375,-0.09128379278043308,0.25175286705869704
2012-05-29,2853.27001953125,2882.830078125,2846.679931640625,2870.989990234375,2870.989990234375,221430000,0.0,0.0,False,0.011791931923903265,0.011722948860810095,27.70989990234356,3122.570068359375,-0.08056827312675241,0.25197415061881967
2012-05-30,2847.27001953125,2847.27001953125,2825.639892578125,2837.360107421875,2837.360107421875,1671040000,0.0,0.0,False,-0.01171368863245481,-0.011782834381395341,27.373601074218563,3122.570068359375,-0.09133821009414589,0.25188934186435086
2012-05-31,2837.3701171875,2842.429931640625,2801.9599609375,2827.340087890625,2827.340087890625,2180130000,0.0,0.0,False,-0.003531458521969011,-0.0035377088411157553,27.273400878906063,3122.570068359375,-0.0945471115156965,0.25081517237905254
2012-06-01,2810.1298828125,2810.1298828125,2747.239990234375,2747.47998046875,2747.47998046875,1966370000,0.0,0.0,False,-0.028245667284212628,-0.02865225058643603,26.47479980468732,3122.570068359375,-0.12012223254535348,0.2524200318212769
2012-06-04,2747.610107421875,2769.929931640625,2726.679931640625,2760.010009765625,2760.010009765625,1755750000,0.0,0.0,False,0.0045605534475039455,0.004550185633658872,26.600100097656068,3122.570068359375,-0.11610950295960598,0.2520266364243545
2012-06-05,2749.35009765625,2781.969970703125,2749.340087890625,2778.110107421875,2778.110107421875,1625600000,0.0,0.0,False,0.006557982613181634,0.00653657259856351,26.78110107421857,3122.570068359375,-0.11031296444805871,0.2518546145645942
2012-06-06,2796.22998046875,2844.719970703125,2796.22998046875,2844.719970703125,2844.719970703125,1761050000,0.0,0.0,False,0.02397668224283045,0.023693755110811367,27.447199707031064,3122.570068359375,-0.08898122110106399,0.252970198217074
2012-06-07,2872.050048828125,2873.590087890625,2827.820068359375,2831.02001953125,2831.02001953125,1655370000,0.0,0.0,False,-0.00481592259096375,-0.004827556513239905,27.310200195312316,3122.570068359375,-0.09336861701915555,0.25282321697892324
2012-06-08,2823.820068359375,2860.93994140625,2814.800048828125,2858.419921875,2858.419921875,1390260000,0.0,0.0,False,0.00967845587622751,0.00963191964711335,27.584199218749813,3122.570068359375,-0.08459382518297232,0.25297533216895685
2012-06-11,2882.489990234375,2882.9599609375,2806.89990234375,2809.72998046875,2809.72998046875,1480220000,0.0,0.0,False,-0.017033865819935712,-0.017180610923793672,27.097299804687317,3122.570068359375,-0.10018673113554621,0.25308768692351796
2012-06-12,2815.840087890625,2843.669921875,2802.3798828125,2843.070068359375,2843.070068359375,1594310000,0.0,0.0,False,0.011865940187271162,0.011796091919645117,27.430700683593564,3122.570068359375,-0.08950960070748759,0.25334119941671546
2012-06-13,2838.1201171875,2853.169921875,2810.590087890625,2818.610107421875,2818.610107421875,1602080000,0.0,0.0,False,-0.008603361981723845,-0.00864058454698928,27.186101074218566,3122.570068359375,-0.09734287919348539,0.2530893451166816
2012-06-14,2820.6298828125,2842.31005859375,2807.550048828125,2836.330078125,2836.330078125,1633370000,0.0,0.0,False,0.006286776115811632,0.006267096775517481,27.363300781249816,3122.570068359375,-0.09166807596563176,0.2525139583280549
2012-06-15,2839.39990234375,2874.3798828125,2837.93994140625,2872.800048828125,2872.800048828125,2020100000,0.0,0.0,False,0.012858154621846474,0.012776190409652017,27.728000488281065,3122.570068359375,-0.07998860363843852,0.25279657039596165
2012-06-18,2872.489990234375,2903.030029296875,2853.860107421875,2895.330078125,2895.330078125,1586190000,0.0,0.0,False,0.007842533038825872,0.007811940222608485,27.953300781249816,3122.570068359375,-0.07277338386637677,0.25288228960185827
2012-06-19,2909.8701171875,2940.22998046875,2908.449951171875,2929.760009765625,2929.760009765625,1835480000,0.0,0.0,False,0.011891539379482952,0.011821390595471269,28.297600097656062,3122.570068359375,-0.06174723204691901,0.2530977768472036
2012-06-20,2932.9599609375,2942.280029296875,2910.0,2930.449951171875,2930.449951171875,1563080000,0.0,0.0,False,0.000235494171519246,0.0002354664471193739,28.30449951171856,3122.570068359375,-0.06152627898865426,0.2521887432968612
2012-06-21,2929.14990234375,2930.929931640625,2857.10009765625,2859.090087890625,2859.090087890625,1822200000,0.0,0.0,False,-0.024351162609930754,-0.02465255506786379,27.590900878906066,3122.570068359375,-0.08437920517414832,0.2533071323795034
2012-06-22,2866.169921875,2894.35009765625,2863.929931640625,2892.419921875,2892.419921875,3544010000,0.0,0.0,False,0.011657496951753998,0.011590071833661689,27.924199218749813,3122.570068359375,-0.07370535854950333,0.2534823599057673
2012-06-25,2863.889892578125,2863.889892578125,2829.22998046875,2836.159912109375,2836.159912109375,1514430000,0.0,0.0,False,-0.01945084437433786,-0.01964250137884334,27.361599121093565,3122.570068359375,-0.09172257146514007,0.25392770926335845
2012-06-26,2845.39990234375,2862.14990234375,2832.02001953125,2854.06005859375,2854.06005859375,1623160000,0.0,0.0,False,0.006311402402928046,0.006291568910472674,27.540600585937316,3122.570068359375,-0.08599006712015989,0.2536650418219389
2012-06-27,2862.1298828125,2882.39990234375,2860.1298828125,2875.320068359375,2875.320068359375,1668580000,0.0,0.0,False,0.007449040780207028,0.007421433688733942,27.753200683593565,3122.570068359375,-0.07918156985662372,0.25332444437445867
2012-06-28,2853.889892578125,2855.739990234375,2818.18994140625,2849.489990234375,2849.489990234375,1795850000,0.0,0.0,False,-0.0089833748977165,-0.009023968705798933,27.494899902343565,3122.570068359375,-0.0874536270273284,0.25346704676667353
2012-06-29,2902.43994140625,2935.1298828125,2895.60009765625,2935.050048828125,2935.050048828125,2021190000,0.0,0.0,False,0.030026446447250832,0.029584478074296837,28.350500488281057,3122.570068359375,-0.06005310222863136,0.2549380459379709
2012-07-02,2938.409912109375,2951.22998046875,2925.7099609375,2951.22998046875,2951.22998046875,1845240000,0.0,0.0,False,0.005512659536107467,0.00549752044082779,28.512299804687306,3122.570068359375,-0.05487149499919741,0.2545479231611951
2012-07-03,2950.81005859375,2976.080078125,2948.39990234375,2976.080078125,2976.080078125,1009330000,0.0,0.0,False,0.00842025115653744,0.008384998593818903,28.760800781249802,3122.570068359375,-0.04691327561188785,0.2546577810654557
2012-07-05,2970.3701171875,2987.93994140625,2958.300048828125,2976.1201171875,2976.1201171875,1423990000,0.0,0.0,False,1.3453624045256518e-05,1.3453533546068236e-05,28.7612011718748,3122.570068359375,-0.04690045314141533,0.2546447423491976
2012-07-06,2955.199951171875,2957.5,2921.3701171875,2937.330078125,2937.330078125,1437420000,0.0,0.0,False,-0.0130337612512621,-0.01311944606202197,28.3733007812498,3122.570068359375,-0.05932292508385617,0.254641541156935
2012-07-09,2934.489990234375,2942.989990234375,2919.0400390625,2931.77001953125,2931.77001953125,1455500000,0.0,0.0,False,-0.0018928954001993237,-0.0018946891906933183,28.3177001953123,3122.570068359375,-0.06110352839203792,0.25460689819119275
2012-07-10,2945.35009765625,2953.469970703125,2891.419921875,2902.330078125,2902.330078125,1725730000,0.0,0.0,False,-0.010041695361547198,-0.010092453267242611,28.0233007812498,3122.570068359375,-0.07053164073595664,0.25400682709918143
2012-07-11,2898.77001953125,2905.510009765625,2866.530029296875,2887.97998046875,2887.97998046875,1635120000,0.0,0.0,False,-0.004944336884494027,-0.004956600558631776,27.879799804687305,3122.570068359375,-0.07512724542763605,0.25394459121108026
2012-07-12,2867.080078125,2876.320068359375,2837.719970703125,2866.18994140625,2866.18994140625,1719460000,0.0,0.0,False,-0.0075450796784828356,-0.007573687783291115,27.661899414062308,3122.570068359375,-0.08210548405334239,0.2540123937723376
2012-07-13,2874.06005859375,2913.280029296875,2873.389892578125,2908.469970703125,2908.469970703125,1373620000,0.0,0.0,False,0.01475130056318985,0.014643558394772412,28.084699707031056,3122.570068359375,-0.06856534616330967,0.25411633185858407
2012-07-16,2903.030029296875,2910.199951171875,2888.010009765625,2896.93994140625,2896.93994140625,1414470000,0.0,0.0,False,-0.003964293739669444,-0.003972172381156064,27.96939941406231,3122.570068359375,-0.07225782673042558,0.25397342979595156
2012-07-17,2911.4599609375,2916.610107421875,2871.64990234375,2910.0400390625,2910.0400390625,1774160000,0.0,0.0,False,0.0045220466841611184,0.0045118529505277566,28.10040039062481,3122.570068359375,-0.06806253331203549,0.25384293486286347
2012-07-18,2904.239990234375,2951.300048828125,2902.949951171875,2942.60009765625,2942.60009765625,1817040000,0.0,0.0,False,0.011188869622646092,0.011126737252019478,28.42600097656231,3122.570068359375,-0.05763520650080489,0.25312755018012983
2012-07-19,2961.7099609375,2976.219970703125,2952.419921875,2965.89990234375,2965.89990234375,1735920000,0.0,0.0,False,0.007918100969974917,0.007886917310571714,28.65899902343731,3122.570068359375,-0.05017346691532876,0.2531992467111984
2012-07-20,2957.02001953125,2957.02001953125,2925.300048828125,2925.300048828125,2925.300048828125,1810420000,0.0,0.0,False,-0.013688881908503259,-0.013783438560633167,28.253000488281064,3122.570068359375,-0.06317553016028787,0.2534927715238803
2012-07-23,2877.510009765625,2898.050048828125,2852.8798828125,2890.14990234375,2890.14990234375,1607140000,0.0,0.0,False,-0.01201591149545711,-0.01208868611643911,27.901499023437314,3122.570068359375,-0.07443233007666039,0.2536491860014733
2012-07-24,2894.949951171875,2896.56005859375,2847.219970703125,2862.989990234375,2862.989990234375,1748410000,0.0,0.0,False,-0.009397406026362076,-0.009441840243059635,27.629899902343567,3122.570068359375,-0.08313026527580392,0.2537641609614115
2012-07-25,2856.780029296875,2870.219970703125,2839.760009765625,2854.239990234375,2854.239990234375,1784150000,0.0,0.0,False,-0.003056245404226443,-0.003060925259835793,27.542399902343565,3122.570068359375,-0.08593244418882906,0.25378189796950534
2012-07-26,2896.679931640625,2905.570068359375,2876.010009765625,2893.25,2893.25,1981520000,0.0,0.0,False,0.013667389532448393,0.01357483314667461,27.932499999999813,3122.570068359375,-0.07343952684458466,0.25272732186351715
2012-07-27,2906.5,2961.8701171875,2900.97998046875,2958.090087890625,2958.090087890625,2102610000,0.0,0.0,False,0.022410814098548393,0.022163381755137136,28.58090087890606,3122.570068359375,-0.05267455232963569,0.2536920833933844
2012-07-30,2959.070068359375,2970.300048828125,2939.0400390625,2945.840087890625,2945.840087890625,1483990000,0.0,0.0,False,-0.004141185574485062,-0.00414978403021038,28.458400878906062,3122.570068359375,-0.05659760280787085,0.2537017165973879
2012-07-31,2945.080078125,2959.6201171875,2938.409912109375,2939.52001953125,2939.52001953125,1801440000,0.0,0.0,False,-0.002145421397907743,-0.002147726111372786,28.395200195312313,3122.570068359375,-0.058621598497644256,0.2536714186745112
2012-08-01,2956.719970703125,2958.280029296875,2917.780029296875,2920.2099609375,2920.2099609375,1722530000,0.0,0.0,False,-0.006569119606414264,-0.006590791233762553,28.202099609374816,3122.570068359375,-0.06480562581200833,0.252223872654358
2012-08-02,2900.4599609375,2934.64990234375,2890.85009765625,2909.77001953125,2909.77001953125,1822620000,0.0,0.0,False,-0.0035750653363630924,-0.0035814711544788014,28.097700195312317,3122.570068359375,-0.0681490068019297,0.25211344743718733
2012-08-03,2951.280029296875,2977.409912109375,2945.81005859375,2967.89990234375,2967.89990234375,1730210000,0.0,0.0,False,0.019977483588845324,0.019780552139628496,28.67899902343731,3122.570068359375,-0.04953296887806591,0.24757695209847583
2012-08-06,2978.159912109375,3000.239990234375,2974.22998046875,2989.909912109375,2989.909912109375,1528260000,0.0,0.0,False,0.007416021594341515,0.007388658108388572,28.899099121093563,3122.570068359375,-0.04248428485055611,0.2474591319702469
2012-08-07,3002.659912109375,3028.610107421875,3002.090087890625,3015.860107421875,3015.860107421875,1899240000,0.0,0.0,False,0.008679256591444418,0.008641808369772522,29.158601074218563,3122.570068359375,-0.03417376026843377,0.23745907514838668
2012-08-08,3003.77001953125,3018.89990234375,3002.409912109375,3011.25,3011.25,1874580000,0.0,0.0,False,-0.0015286211089599044,-0.001529790642208038,29.112499999999812,3122.570068359375,-0.03565014264607469,0.23169372548671752
2012-08-09,3009.860107421875,3022.68994140625,3007.300048828125,3018.639892578125,3018.639892578125,1677970000,0.0,0.0,False,0.0024540946710254197,0.0024510882983091687,29.186398925781067,3122.570068359375,-0.0332835368001384,0.22787565973016805
2012-08-10,3008.830078125,3020.860107421875,3003.3798828125,3020.860107421875,3020.860107421875,1556460000,0.0,0.0,False,0.0007355017235439743,0.0007352313747045427,29.208601074218564,3122.570068359375,-0.032572515175276484,0.22318024214396415
2012-08-13,3018.27001953125,3023.030029296875,2999.1201171875,3022.52001953125,3022.52001953125,1353380000,0.0,0.0,False,0.0005494832764008084,0.0005493323657446769,29.22520019531231,3122.570068359375,-0.03204092995123475,0.22311754712682438
2012-08-14,3032.669921875,3034.159912109375,3009.929931640625,3016.97998046875,3016.97998046875,1567830000,0.0,0.0,False,-0.0018329205519569403,-0.0018346024062829555,29.16979980468731,3122.570068359375,-0.033815122024180244,0.22240059484578356
2012-08-15,3013.330078125,3032.06005859375,3013.330078125,3030.929931640625,3030.929931640625,1536730000,0.0,0.0,False,0.004623812972636143,0.004613155987410742,29.30929931640606,3122.570068359375,-0.029347663851430728,0.22203918008574905
2012-08-16,3037.179931640625,3067.43994140625,3033.280029296875,3062.389892578125,3062.389892578125,1937430000,0.0,0.0,False,0.010379639796051165,0.010326141213796783,29.623898925781056,3122.570068359375,-0.019272642235012905,0.2221733877890824
2012-08-17,3067.110107421875,3076.719970703125,3060.14990234375,3076.590087890625,3076.590087890625,1640640000,0.0,0.0,False,0.004636965184255271,0.004626247579863345,29.765900878906056,3122.570068359375,-0.014725043621810041,0.21572006458688459
2012-08-20,3072.659912109375,3076.2099609375,3059.89990234375,3076.2099609375,3076.2099609375,1451550000,0.0,0.0,False,-0.00012355463102520226,-0.0001235622645274023,29.762099609374804,3122.570068359375,-0.014846778905503677,0.215021882587439
2012-08-21,3085.25,3100.5400390625,3058.739990234375,3067.260009765625,3067.260009765625,1574220000,0.0,0.0,False,-0.0029094084231973127,-0.002913648978886685,29.672600097656055,3122.570068359375,-0.017712991985095905,0.21506036321253377
2012-08-22,3059.93994140625,3080.72998046875,3053.429931640625,3073.669921875,3073.669921875,1459130000,0.0,0.0,False,0.0020897843968123997,0.0020876038348076583,29.736699218749802,3122.570068359375,-0.015660223922554728,0.21093475767013156
2012-08-23,3065.820068359375,3070.340087890625,3045.52001953125,3053.39990234375,3053.39990234375,1383860000,0.0,0.0,False,-0.006594728792115978,-0.0066165700939695106,29.533999023437303,3122.570068359375,-0.02215167778507776,0.21092299565855308
2012-08-24,3045.219970703125,3076.800048828125,3042.219970703125,3069.7900390625,3069.7900390625,1349740000,0.0,0.0,False,0.005367831677131063,0.005353476217553795,29.6979003906248,3122.570068359375,-0.016902752585662872,0.2099704892038073
2012-08-27,3083.6201171875,3085.81005859375,3068.1298828125,3073.18994140625,3073.18994140625,1383530000,0.0,0.0,False,0.0011075357925092177,0.0011069229272151328,29.731899414062298,3122.570068359375,-0.015813937196634265,0.20860002033730157
2012-08-28,3069.39990234375,3083.18994140625,3063.64990234375,3077.139892578125,3077.139892578125,1364740000,0.0,0.0,False,0.0012852935377198893,0.0012844682550587946,29.77139892578105,3122.570068359375,-0.014548969210199103,0.20607493603969373
2012-08-29,3078.050048828125,3087.239990234375,3067.6201171875,3081.18994140625,3081.18994140625,1282900000,0.0,0.0,False,0.0013161731248856334,0.0013153077282962264,29.811899414062296,3122.570068359375,-0.013251945047582647,0.20602263927986816
2012-08-30,3066.72998046875,3067.5400390625,3045.919921875,3048.7099609375,3048.7099609375,1216640000,0.0,0.0,False,-0.01054137560046886,-0.010597329468113089,29.4870996093748,3122.570068359375,-0.02365362691786821,0.20633353361731716
2012-08-31,3069.639892578125,3078.52001953125,3040.590087890625,3066.9599609375,3066.9599609375,1394760000,0.0,0.0,False,0.005986138476218983,0.005968292731941273,29.669599609374796,3122.570068359375,-0.017809082327844505,0.20593957843621105
2012-09-04,3063.25,3082.260009765625,3040.239990234375,3075.06005859375,3075.06005859375,1505960000,0.0,0.0,False,0.0026410836005090754,0.0026376020678818618,29.750600585937296,3122.570068359375,-0.015215034002611594,0.20420369223388776
2012-09-05,3072.580078125,3082.75,3062.5400390625,3069.27001953125,3069.27001953125,1495030000,0.0,0.0,False,-0.0018829027570758106,-0.001884677646785202,29.692700195312298,3122.570068359375,-0.017069288330214927,0.20419212589212882
2012-09-06,3087.93994140625,3135.81005859375,3087.669921875,3135.81005859375,3135.81005859375,1918900000,0.0,0.0,False,0.021679434731735503,0.021447777932417127,30.358100585937297,3135.81005859375,0.0,0.2031178149246101
2012-09-07,3133.219970703125,3139.610107421875,3128.169921875,3136.419921875,3136.419921875,1740640000,0.0,0.0,False,0.0001944834890681424,0.00019446457960606137,30.3641992187498,3136.419921875,0.0,0.20293249104447578
2012-09-10,3131.340087890625,3133.889892578125,3102.760009765625,3104.02001953125,3104.02001953125,1575370000,0.0,0.0,False,-0.010330218258650992,-0.01038394529155951,30.040200195312302,3136.419921875,-0.010330218258650992,0.20168054291028167
2012-09-11,3105.02001953125,3117.860107421875,3099.10009765625,3104.530029296875,3104.530029296875,1586250000,0.0,0.0,False,0.00016430621014551505,0.00016429271335855256,30.04530029296855,3136.419921875,-0.010167609367517594,0.2014325269903698
2012-09-12,3115.330078125,3120.1201171875,3098.820068359375,3114.31005859375,3114.31005859375,1689140000,0.0,0.0,False,0.003150244708404415,0.0031452930840365455,30.1431005859373,3136.419921875,-0.007049395116720314,0.20096083576920842
2012-09-13,3117.659912109375,3167.6298828125,3112.6201171875,3155.830078125,3155.830078125,1870050000,0.0,0.0,False,0.01333201214717783,0.013243922947043546,30.558300781249798,3155.830078125,0.0,0.200780614274467
2012-09-14,3166.239990234375,3195.669921875,3164.260009765625,3183.949951171875,3183.949951171875,1984720000,0.0,0.0,False,0.008910452195063145,0.0088709883696742,30.83949951171855,3183.949951171875,0.0,0.20054868391230185
2012-09-17,3183.39990234375,3183.39990234375,3168.6298828125,3178.669921875,3178.669921875,1485390000,0.0,0.0,False,-0.0016583267255604328,-0.0016597032713770933,30.7866992187498,3183.949951171875,-0.0016583267255604328,0.20050226252266692
2012-09-18,3173.6201171875,3179.3701171875,3169.409912109375,3177.800048828125,3177.800048828125,1707200000,0.0,0.0,False,-0.00027365944506807516,-0.0002736968966468207,30.77800048828105,3183.949951171875,-0.0019315323538570128,0.20045550466172263
2012-09-19,3179.0400390625,3189.35009765625,3170.2900390625,3182.6201171875,3182.6201171875,1850920000,0.0,0.0,False,0.0015167940982165895,0.0015156449279380992,30.8262011718748,3183.949951171875,-0.0004176679925153026,0.20022932502289575
2012-09-20,3166.840087890625,3178.449951171875,3156.4599609375,3175.9599609375,3175.9599609375,1809130000,0.0,0.0,False,-0.002092664535749078,-0.002094857217744626,30.759599609374803,3183.949951171875,-0.0025094584892687566,0.19914082186695628
2012-09-21,3194.860107421875,3196.929931640625,3178.090087890625,3179.9599609375,3179.9599609375,2526250000,0.0,0.0,False,0.0012594617215575532,0.0012586692649529038,30.799599609374805,3183.949951171875,-0.0012531573346202807,0.19628362267372085
2012-09-24,3155.35009765625,3167.739990234375,3150.7099609375,3160.780029296875,3160.780029296875,1704860000,0.0,0.0,False,-0.006031500986248384,-0.006049763960784246,30.60780029296856,3183.949951171875,-0.007277099901168982,0.19614874050817155
2012-09-25,3170.3701171875,3176.300048828125,3117.72998046875,3117.72998046875,3117.72998046875,1975470000,0.0,0.0,False,-0.013620071130891587,-0.013713675200835291,30.177299804687312,3183.949951171875,-0.020798056413780075,0.1962946974969796
2012-09-26,3113.39990234375,3114.5400390625,3080.280029296875,3093.699951171875,3093.699951171875,1738010000,0.0,0.0,False,-0.007707540244797584,-0.007737396846024636,29.936999511718565,3183.949951171875,-0.02834529480175496,0.196169105038883
2012-09-27,3105.8701171875,3142.02001953125,3098.4599609375,3136.60009765625,3136.60009765625,1691800000,0.0,0.0,False,0.01386693834614583,0.01377167204759771,30.366000976562308,3183.949951171875,-0.014871418911028278,0.1952877081604047
2012-09-28,3125.31005859375,3132.510009765625,3109.909912109375,3116.22998046875,3116.22998046875,1864640000,0.0,0.0,False,-0.006494330342819654,-0.006515510255486704,30.162299804687308,3183.949951171875,-0.021269169346773253,0.1953585296725336
2012-10-01,3130.31005859375,3146.989990234375,3103.889892578125,3113.530029296875,3113.530029296875,1758170000,0.0,0.0,False,-0.0008664158899687191,-0.0008667914451562384,30.13530029296856,3183.949951171875,-0.022117157290453493,0.1934322253651014
2012-10-02,3127.72998046875,3131.639892578125,3101.639892578125,3120.0400390625,3120.0400390625,1609570000,0.0,0.0,False,0.002090877462034735,0.0020886946199281187,30.20040039062481,3183.949951171875,-0.020072524094121635,0.1903940060247514
2012-10-03,3130.85009765625,3142.360107421875,3115.0400390625,3135.22998046875,3135.22998046875,1704050000,0.0,0.0,False,0.004868508485812217,0.004856695623539253,30.352299804687306,3183.949951171875,-0.015301738862193215,0.18829735976068732
2012-10-04,3142.3798828125,3153.47998046875,3132.56005859375,3149.4599609375,3149.4599609375,1585190000,0.0,0.0,False,0.004538735772940727,0.004528466772195792,30.494599609374802,3183.949951171875,-0.010832453638814465,0.18702611337156547
2012-10-05,3161.2099609375,3171.4599609375,3130.760009765625,3136.18994140625,3136.18994140625,1607940000,0.0,0.0,False,-0.0042134269671109115,-0.004222328463182678,30.3618994140623,3183.949951171875,-0.015000238853643544,0.1862453913948853
2012-10-08,3121.330078125,3125.489990234375,3107.570068359375,3112.35009765625,3112.35009765625,1186260000,0.0,0.0,False,-0.007601530581821336,-0.007630569469007081,30.1235009765623,3183.949951171875,-0.022487744661084275,0.18605994105582638
2012-10-09,3108.010009765625,3108.010009765625,3062.52001953125,3065.02001953125,3065.02001953125,1645740000,0.0,0.0,False,-0.015207183202378793,-0.015323998210772582,29.6502001953123,3183.949951171875,-0.03735295261059368,0.18360443548609615
2012-10-10,3066.25,3071.570068359375,3046.780029296875,3051.780029296875,3051.780029296875,1788970000,0.0,0.0,False,-0.004319707587554289,-0.004329064480124152,29.517800292968552,3183.949951171875,-0.041511306365338396,0.18358059802883722
2012-10-11,3075.889892578125,3078.080078125,3047.139892578125,3049.409912109375,3049.409912109375,1595020000,0.0,0.0,False,-0.0007766343461019787,-0.0007769360827919176,29.49409912109355,3183.949951171875,-0.04225570160516545,0.18342484288087776
2012-10-12,3049.080078125,3061.77001953125,3039.580078125,3044.110107421875,3044.110107421875,1524840000,0.0,0.0,False,-0.0017379771300848335,-0.0017394891645119872,29.44110107421855,3183.949951171875,-0.04392023929224487,0.18336455893476225
2012-10-15,3053.2099609375,3066.31005859375,3037.27001953125,3064.179931640625,3064.179931640625,1563440000,0.0,0.0,False,0.006593002063170372,0.0065713632826789395,29.64179931640605,3183.949951171875,-0.037616803457343195,0.18261866658977913
2012-10-16,3073.2099609375,3102.969970703125,3070.25,3101.169921875,3101.169921875,1736930000,0.0,0.0,False,0.012071742214749603,0.011999459869139984,30.011699218749794,3183.949951171875,-0.025999161596873432,0.1818163587194349
2012-10-17,3091.3798828125,3112.449951171875,3088.050048828125,3104.1201171875,3104.1201171875,1770920000,0.0,0.0,False,0.0009513168858275023,0.0009508646706960741,30.041201171874793,3183.949951171875,-0.02507257815249042,0.18114811688332344
2012-10-18,3097.77001953125,3102.56005859375,3065.239990234375,3072.8701171875,3072.8701171875,2043290000,0.0,0.0,False,-0.010067265060707209,-0.01011828266759879,29.728701171874793,3183.949951171875,-0.03488743092318125,0.18026932378451224
2012-10-19,3066.56005859375,3066.56005859375,3000.27001953125,3005.6201171875,3005.6201171875,2225580000,0.0,0.0,False,-0.021885077284539367,-0.02212810796181185,29.056201171874797,3183.949951171875,-0.0560089940857077,0.1816608462503806
2012-10-22,3005.919921875,3020.610107421875,2995.780029296875,3016.9599609375,3016.9599609375,1654130000,0.0,0.0,False,0.003772879907594895,0.0037657804475334043,29.169599609374792,3183.949951171875,-0.05244742938654334,0.18112038263039168
2012-10-23,2989.43994140625,3006.590087890625,2974.070068359375,2990.4599609375,2990.4599609375,1830840000,0.0,0.0,False,-0.008783676397138951,-0.008822480276920173,28.904599609374795,3183.949951171875,-0.06077042453608905,0.17989508931125486
2012-10-24,3011.820068359375,3012.949951171875,2978.72998046875,2981.699951171875,2981.699951171875,1967000000,0.0,0.0,False,-0.002929318526263991,-0.0029336173769660264,28.816999511718546,3183.949951171875,-0.06352172713191062,0.17843130500316312
2012-10-25,3005.0400390625,3007.7099609375,2975.97998046875,2986.1201171875,2986.1201171875,1922660000,0.0,0.0,False,0.0014824315283259448,0.0014813338114340305,28.861201171874797,3183.949951171875,-0.062133462214618795,0.17838647393927504
2012-10-26,2986.050048828125,2999.139892578125,2961.159912109375,2987.949951171875,2987.949951171875,1839700000,0.0,0.0,False,0.0006127797652355493,0.0006125920923793803,28.87949951171855,3183.949951171875,-0.06155875657777243,0.17534923941061623
2012-10-31,2986.85009765625,2989.699951171875,2964.93994140625,2977.22998046875,2977.22998046875,1806780000,0.0,0.0,False,-0.0035877343591115274,-0.0035941857131458815,28.7722998046873,3183.949951171875,-0.0649256344708058,0.1753922348965327
2012-11-01,2987.5400390625,3021.93994140625,2984.219970703125,3020.06005859375,3020.06005859375,1880140000,0.0,0.0,False,0.014385881643666831,0.014283386665943427,29.2006005859373,3183.949951171875,-0.05147376532027592,0.17483222127048076
2012-11-02,3033.85009765625,3033.85009765625,2981.68994140625,2982.1298828125,2982.1298828125,1834590000,0.0,0.0,False,-0.012559411086318528,-0.01263894714211939,28.8212988281248,3183.949951171875,-0.06338669622777637,0.1728311395788575
2012-11-05,2983.030029296875,3004.8701171875,2975.85009765625,2999.659912109375,2999.659912109375,1496210000,0.0,0.0,False,0.005878358752215762,0.005861148613383779,28.99659912109355,3183.949951171875,-0.05788094721610515,0.17248802798215201
2012-11-06,3003.7099609375,3024.43994140625,2998.929931640625,3011.929931640625,3011.929931640625,1782430000,0.0,0.0,False,0.0040904702168791385,0.004082126987663369,29.119299316406046,3183.949951171875,-0.05402723728993819,0.1711827062879682
2012-11-07,2976.4599609375,2977.81005859375,2926.7900390625,2937.2900390625,2937.2900390625,2059690000,0.0,0.0,False,-0.024781417321175225,-0.02509364574762426,28.3729003906248,3183.949951171875,-0.07746978309712127,0.17297231565225893
2012-11-08,2942.090087890625,2949.699951171875,2895.580078125,2895.580078125,2895.580078125,1876420000,0.0,0.0,False,-0.014200150609169238,-0.01430193748949705,27.955800781249803,3183.949951171875,-0.09056985111865168,0.1735618846289198
2012-11-09,2892.570068359375,2931.110107421875,2889.81005859375,2904.8701171875,2904.8701171875,1802580000,0.0,0.0,False,0.00320835162967259,0.003203215851572195,28.0487011718748,3183.949951171875,-0.0876520794184148,0.173193963753111
2012-11-12,2916.3798828125,2920.010009765625,2896.550048828125,2904.25,2904.25,1379240000,0.0,0.0,False,-0.00021347501350610365,-0.00021349780254011663,28.042499999999798,3183.949951171875,-0.0878468429030832,0.16868453964057872
2012-11-13,2880.77001953125,2909.0,2877.06005859375,2883.889892578125,2883.889892578125,1816260000,0.0,0.0,False,-0.007010452757811869,-0.007035141435280104,27.83889892578105,3183.949951171875,-0.09424144951879998,0.16884755827400744
2012-11-14,2896.81005859375,2900.10009765625,2842.860107421875,2846.81005859375,2846.81005859375,2106590000,0.0,0.0,False,-0.012857576178550434,-0.012940950241077581,27.468100585937304,3183.949951171875,-0.10588730908098554,0.16817013174543455
2012-11-15,2847.840087890625,2855.639892578125,2826.75,2836.93994140625,2836.93994140625,2010300000,0.0,0.0,False,-0.003467079638033721,-0.003473103887039861,27.369399414062304,3183.949951171875,-0.10898726898577837,0.16800474564499926
2012-11-16,2838.89990234375,2859.570068359375,2810.800048828125,2853.1298828125,2853.1298828125,2187730000,0.0,0.0,False,0.005706832622697222,0.005690610342700831,27.531298828124804,3183.949951171875,-0.10390240846518783,0.16775595239298158
2012-11-19,2886.0,2916.070068359375,2884.75,2916.070068359375,2916.070068359375,1767240000,0.0,0.0,False,0.022060049185293806,0.0218202465967981,28.160700683593554,3183.949951171875,-0.08413445152110666,0.1682234215596773
2012-11-20,2910.72998046875,2919.9599609375,2893.3798828125,2916.679931640625,2916.679931640625,1588750000,0.0,0.0,False,0.00020913876105632667,0.0002091168945943353,28.166799316406056,3183.949951171875,-0.08394290853500364,0.16702019127327788
2012-11-21,2919.139892578125,2928.169921875,2912.419921875,2926.550048828125,2926.550048828125,1430060000,0.0,0.0,False,0.003384024788056994,0.003378311861003716,28.26550048828106,3183.949951171875,-0.0808429486302108,0.1669160338873722
2012-11-23,2943.6201171875,2967.18994140625,2940.679931640625,2966.85009765625,2966.85009765625,792750000,0.0,0.0,False,0.013770497054804265,0.013676545286047047,28.668500976562306,3183.949951171875,-0.06818569916142048,0.16625246164767443
2012-11-26,2961.02001953125,2976.929931640625,2951.72998046875,2976.780029296875,2976.780029296875,1641710000,0.0,0.0,False,0.003346961023905193,0.0033413724162868457,28.767800292968552,3183.949951171875,-0.06506695301499621,0.16626724199647933
2012-11-27,2974.56005859375,2985.320068359375,2965.1298828125,2967.7900390625,2967.7900390625,1763320000,0.0,0.0,False,-0.0030200384797993696,-0.003024607998409582,28.677900390624803,3183.949951171875,-0.06789048679292708,0.16440848823123586
2012-11-28,2952.02001953125,2992.169921875,2935.8798828125,2991.780029296875,2991.780029296875,1725550000,0.0,0.0,False,0.008083452642746014,0.008050956542431997,28.91780029296855,3183.949951171875,-0.06035582368506465,0.16435486740855557
2012-11-29,3005.409912109375,3017.179931640625,2996.300048828125,3012.030029296875,3012.030029296875,1758440000,0.0,0.0,False,0.006768545749253896,0.006745741984526189,29.12030029296855,3183.949951171875,-0.053995799089657015,0.16082154141857907
2012-11-30,3013.25,3014.25,2999.719970703125,3010.239990234375,3010.239990234375,2194240000,0.0,0.0,False,-0.0005942965525207455,-0.0005944732167143295,29.10239990234355,3183.949951171875,-0.05455800612492823,0.1607349539878283
2012-12-03,3029.2099609375,3030.280029296875,2999.570068359375,3002.199951171875,3002.199951171875,1667330000,0.0,0.0,False,-0.002670896369918352,-0.002674469577490669,29.021999511718548,3183.949951171875,-0.057083183714337515,0.15543311163126453
2012-12-04,3000.43994140625,3002.89990234375,2980.929931640625,2996.68994140625,2996.68994140625,1781760000,0.0,0.0,False,-0.0018353240474453525,-0.0018370103181762681,28.966899414062297,3183.949951171875,-0.05881374162200714,0.1554430821124209
2012-12-05,2993.199951171875,2994.72998046875,2958.260009765625,2973.699951171875,2973.699951171875,1800820000,0.0,0.0,False,-0.007671794774866347,-0.007701374375266521,28.736999511718547,3183.949951171875,-0.06603432944120746,0.1556612880849196
2012-12-06,2967.989990234375,2996.530029296875,2962.02001953125,2989.27001953125,2989.27001953125,1713460000,0.0,0.0,False,0.0052359244762536505,0.00522226468404008,28.892700195312297,3183.949951171875,-0.06114415572674803,0.1553805828915733
2012-12-07,2999.68994140625,3003.27001953125,2968.820068359375,2978.0400390625,2978.0400390625,1613570000,0.0,0.0,False,-0.0037567634892049506,-0.003763837848516314,28.7804003906248,3183.949951171875,-0.06467121508414053,0.15541329508336865
2012-12-10,2973.18994140625,2997.639892578125,2971.56005859375,2986.9599609375,2986.9599609375,1528430000,0.0,0.0,False,0.0029952323534938596,0.0029907555821540033,28.8695996093748,3183.949951171875,-0.06186968804640647,0.1554317550874775
2012-12-11,3005.429931640625,3033.139892578125,3003.820068359375,3022.300048828125,3022.300048828125,1921860000,0.0,0.0,False,0.011831456850038613,0.011762012380593113,29.22300048828105,3183.949951171875,-0.050770239740814294,0.15447607960502513
2012-12-12,3033.929931640625,3035.18994140625,3008.489990234375,3013.81005859375,3013.81005859375,1756220000,0.0,0.0,False,-0.002809115606396184,-0.002813068576276389,29.1381005859373,3183.949951171875,-0.053436735874414,0.15335736673797665
2012-12-13,3007.830078125,3026.510009765625,2982.6298828125,2992.159912109375,2992.159912109375,1833990000,0.0,0.0,False,-0.00718364663447868,-0.007209573263741232,28.92159912109355,3183.949951171875,-0.06023651188107093,0.15294460681490477
2012-12-14,2976.949951171875,2985.330078125,2963.800048828125,2971.330078125,2971.330078125,1786980000,0.0,0.0,False,-0.006961470842542838,-0.006985814926897847,28.713300781249803,3183.949951171875,-0.06677864800249722,0.15255751842913423
2012-12-17,2975.5,3011.219970703125,2973.5400390625,3010.60009765625,3010.60009765625,1911420000,0.0,0.0,False,0.01321631003581758,0.013129736564000549,29.1060009765623,3183.949951171875,-0.05444490528245349,0.1522165262965435
2012-12-18,3020.820068359375,3056.64990234375,3016.39990234375,3054.530029296875,3054.530029296875,2022130000,0.0,0.0,False,0.014591752546219805,0.0144863173437295,29.545300292968548,3183.949951171875,-0.040647599321517625,0.152847129776031
2012-12-19,3059.030029296875,3061.820068359375,3044.360107421875,3044.360107421875,3044.360107421875,1933270000,0.0,0.0,False,-0.0033294555226032196,-0.003335010493086928,29.44360107421855,3183.949951171875,-0.04384172047007928,0.15282392290036284
2012-12-20,3050.300048828125,3053.530029296875,3034.14990234375,3050.389892578125,3050.389892578125,1691190000,0.0,0.0,False,0.001980641232799618,0.0019786823490905107,29.503898925781048,3183.949951171875,-0.04194791395655961,0.1522406745535595
2012-12-21,2998.60009765625,3022.18994140625,2995.1298828125,3021.010009765625,3021.010009765625,2843090000,0.0,0.0,False,-0.009631517231283748,-0.009678200287646016,29.21010009765605,3183.949951171875,-0.051175409131754335,0.1493516718354516
2012-12-24,3013.889892578125,3016.179931640625,3008.530029296875,3012.60009765625,3012.60009765625,614230000,0.0,0.0,False,-0.0027838080913963337,-0.0027876900913101897,29.126000976562302,3183.949951171875,-0.053816754705129255,0.1490173721760915
2012-12-26,3013.1298828125,3018.64990234375,2983.35009765625,2990.159912109375,2990.159912109375,1059190000,0.0,0.0,False,-0.007448776744159669,-0.007476657419218621,28.901599121093554,3183.949951171875,-0.06086466245839517,0.14903749979665473
2012-12-27,2989.8701171875,2993.659912109375,2951.0400390625,2985.909912109375,2985.909912109375,1342790000,0.0,0.0,False,-0.0014213286663327107,-0.0014223397120539825,28.859099121093553,3183.949951171875,-0.06219948243520912,0.14889520173535958
2012-12-28,2965.1201171875,2985.469970703125,2959.3701171875,2960.31005859375,2960.31005859375,1143530000,0.0,0.0,False,-0.008573551871677298,-0.008610516196204919,28.603100585937305,3183.949951171875,-0.07023976381783659,0.1491621711245099
2012-12-31,2955.449951171875,3021.409912109375,2953.52001953125,3019.510009765625,3019.510009765625,1557230000,0.0,0.0,False,0.019997888734667457,0.01980055742606445,29.19510009765605,3183.949951171875,-0.05164652206474751,0.14976903195536484
2013-01-02,3091.330078125,3112.64990234375,3083.489990234375,3112.260009765625,3112.260009765625,2111300000,0.0,0.0,False,0.030716904299051828,0.030254583720774327,30.12260009765604,3183.949951171875,-0.022516039041337366,0.1525235816797492
2013-01-03,3108.489990234375,3118.179931640625,3092.280029296875,3100.570068359375,3100.570068359375,1769420000,0.0,0.0,False,-0.003756094082618233,-0.0037631659178699746,30.005700683593542,3183.949951171875,-0.02618756076294837,0.15253674650380103
2013-01-04,3100.8798828125,3108.43994140625,3090.81005859375,3101.659912109375,3101.659912109375,1745140000,0.0,0.0,False,0.0003514978619969522,0.000351436101095584,30.01659912109354,3183.949951171875,-0.025845267772570568,0.15169020753011378
2013-01-07,3089.169921875,3102.35009765625,3083.8798828125,3098.81005859375,3098.81005859375,1702540000,0.0,0.0,False,-0.0009188156008009818,-0.0009192379705949094,29.988100585937293,3183.949951171875,-0.026740336338135218,0.1516964146212972
2013-01-08,3098.4599609375,3103.389892578125,3076.60009765625,3091.81005859375,3091.81005859375,1744380000,0.0,0.0,False,-0.0022589316116963243,-0.002261486846501854,29.918100585937292,3183.949951171875,-0.02893886335876994,0.15153965329178018
2013-01-09,3099.64990234375,3111.219970703125,3096.340087890625,3105.81005859375,3105.81005859375,1732510000,0.0,0.0,False,0.004528091873265749,0.004517870907958117,30.05810058593729,3183.949951171875,-0.024541809317500496,0.15158658206428405
2013-01-10,3125.639892578125,3127.719970703125,3098.469970703125,3121.760009765625,3121.760009765625,1754240000,0.0,0.0,False,0.005135520482890232,0.0051223786717326,30.217600097656035,3183.949951171875,-0.019532323799047346,0.15165309363699703
2013-01-11,3122.1201171875,3126.590087890625,3114.10009765625,3125.6298828125,3125.6298828125,1772600000,0.0,0.0,False,0.0012396446346834011,0.0012388769096785403,30.256298828124788,3183.949951171875,-0.01831689230476441,0.15138280862868356
2013-01-14,3113.64990234375,3123.47998046875,3104.080078125,3117.5,3117.5,1876050000,0.0,0.0,False,-0.0026010382282321,-0.0026044268053188754,30.174999999999788,3183.949951171875,-0.02087028759588938,0.1513972040729519
2013-01-15,3101.06005859375,3112.2900390625,3093.320068359375,3110.780029296875,3110.780029296875,1852870000,0.0,0.0,False,-0.002155563978548547,-0.002157890550565842,30.107800292968538,3183.949951171875,-0.022980864334274265,0.1513532650273801
2013-01-16,3110.719970703125,3124.64990234375,3106.7900390625,3117.5400390625,3117.5400390625,1692380000,0.0,0.0,False,0.002173091540372596,0.0021707337920685963,30.175400390624787,3183.949951171875,-0.020857712315776933,0.15125250480299435
2013-01-17,3130.489990234375,3144.050048828125,3125.7900390625,3136.0,3136.0,1766510000,0.0,0.0,False,0.005921322807790119,0.005903860674604082,30.359999999999783,3183.949951171875,-0.015059894755640402,0.15123395250435087
2013-01-18,3127.909912109375,3134.72998046875,3119.199951171875,3134.7099609375,3134.7099609375,1860070000,0.0,0.0,False,-0.00041136449697065647,-0.0004114491305563045,30.347099609374784,3183.949951171875,-0.015465064146580554,0.15051889266971202
2013-01-22,3135.6298828125,3143.179931640625,3121.5400390625,3143.179931640625,3143.179931640625,1790730000,0.0,0.0,False,0.002701995019849246,0.0026983511935634473,30.431799316406032,3183.949951171875,-0.012804855653037017,0.15040663177107644
2013-01-23,3155.820068359375,3161.06005859375,3149.739990234375,3153.669921875,3153.669921875,1698190000,0.0,0.0,False,0.0033373813979842293,0.0033318247004667538,30.536699218749778,3183.949951171875,-0.009510208942112963,0.15042884318321695
2013-01-24,3125.669921875,3153.56005859375,3124.449951171875,3130.3798828125,3130.3798828125,2046990000,0.0,0.0,False,-0.007385059197524746,-0.007412463753408255,30.30379882812478,3183.949951171875,-0.0168250346836194,0.1506305600012944
2013-01-25,3140.64990234375,3156.199951171875,3135.860107421875,3149.7099609375,3149.7099609375,1920250000,0.0,0.0,False,0.006174994361269892,0.006156007207212094,30.49709960937478,3183.949951171875,-0.010753934816648991,0.15073663002380042
2013-01-28,3152.169921875,3161.830078125,3144.889892578125,3154.300048828125,3154.300048828125,1935590000,0.0,0.0,False,0.0014573049415822492,0.0014562441032540947,30.543000488281027,3183.949951171875,-0.009312301637416476,0.15034679265361353
2013-01-29,3149.6201171875,3156.93994140625,3133.110107421875,3153.659912109375,3153.659912109375,2050670000,0.0,0.0,False,-0.00020294097227302466,-0.00020296156757860625,30.536599121093527,3183.949951171875,-0.009513352762141158,0.15026076391369037
2013-01-30,3157.429931640625,3164.06005859375,3135.830078125,3142.31005859375,3142.31005859375,2014350000,0.0,0.0,False,-0.003598946567460848,-0.0036054383560724674,30.423100585937277,3183.949951171875,-0.013078061281333597,0.15027525834022587
2013-01-31,3140.669921875,3154.179931640625,3136.820068359375,3142.1298828125,3142.1298828125,2190840000,0.0,0.0,False,-5.733863873724765e-05,-5.7340282659834256e-05,30.421298828124776,3183.949951171875,-0.013134650041839668,0.15026123197698918
2013-02-01,3162.93994140625,3183.139892578125,3154.909912109375,3179.10009765625,3179.10009765625,2012930000,0.0,0.0,False,0.011765972834534288,0.01169729198258649,30.791000976562277,3183.949951171875,-0.0015232191428888875,0.1506840186630303
2013-02-04,3161.719970703125,3169.6298828125,3130.570068359375,3131.169921875,3131.169921875,1874750000,0.0,0.0,False,-0.015076648834236428,-0.015191456913242972,30.31169921874978,3183.949951171875,-0.016576902937010307,0.1510285507962708
2013-02-05,3140.89990234375,3178.52001953125,3136.820068359375,3171.580078125,3171.580078125,2150080000,0.0,0.0,False,0.012905769171991155,0.012823199391887495,30.71580078124978,3183.949951171875,-0.0038850714479108373,0.15150213794394785
2013-02-06,3159.3798828125,3174.820068359375,3157.35009765625,3168.47998046875,3168.47998046875,2002740000,0.0,0.0,False,-0.0009774615743212145,-0.0009779396014133145,30.68479980468728,3183.949951171875,-0.0048587355141782584,0.15069428039538862
2013-02-07,3167.43994140625,3170.419921875,3135.97998046875,3165.1298828125,3165.1298828125,1955960000,0.0,0.0,False,-0.0010573201272852106,-0.0010578794845255304,30.651298828124784,3183.949951171875,-0.005910918402611265,0.15069215739533842
2013-02-08,3178.06005859375,3196.889892578125,3177.179931640625,3193.8701171875,3193.8701171875,1816480000,0.0,0.0,False,0.009080270143436264,0.00903929236323983,30.938701171874783,3193.8701171875,0.0,0.15094227923447634
2013-02-11,3192.530029296875,3194.010009765625,3182.18994140625,3192.0,3192.0,1551370000,0.0,0.0,False,-0.0005855332618055487,-0.0005857047533518261,30.91999999999978,3193.8701171875,-0.0005855332618055487,0.1509014519408174
2013-02-12,3190.72998046875,3196.919921875,3184.840087890625,3186.489990234375,3186.489990234375,1786800000,0.0,0.0,False,-0.0017261935355967761,-0.00172768512441908,30.864899902343534,3193.8701171875,-0.002310716053670947,0.15087548736048215
2013-02-13,3195.340087890625,3205.52001953125,3187.06005859375,3196.8798828125,3196.8798828125,1822450000,0.0,0.0,False,0.0032606073171317362,0.0032553030640236546,30.968798828124786,3196.8798828125,0.0,0.15066879565282337
2013-02-14,3182.739990234375,3202.330078125,3182.389892578125,3198.659912109375,3198.659912109375,1924900000,0.0,0.0,False,0.0005568020576702803,0.0005566471009220568,30.986599121093533,3198.659912109375,0.0,0.15039484137838655
2013-02-15,3202.840087890625,3206.2099609375,3184.030029296875,3192.030029296875,3192.030029296875,1858670000,0.0,0.0,False,-0.00207270638163215,-0.0020748574103189306,30.920300292968534,3198.659912109375,-0.00207270638163215,0.15041484034098154
2013-02-19,3197.4599609375,3213.60009765625,3194.919921875,3213.590087890625,3213.590087890625,1843840000,0.0,0.0,False,0.006754340778710954,0.006731632415036596,31.13590087890603,3213.590087890625,0.0,0.1504345761045063
2013-02-20,3211.989990234375,3213.25,3163.949951171875,3164.409912109375,3164.409912109375,2001800000,0.0,0.0,False,-0.01530381113838064,-0.015422123090679729,30.64409912109353,3213.590087890625,-0.01530381113838064,0.1505306587842006
2013-02-21,3154.8798828125,3155.18994140625,3118.6201171875,3131.489990234375,3131.489990234375,2052630000,0.0,0.0,False,-0.010403178725052031,-0.010457670040234499,30.31489990234353,3213.590087890625,-0.025547781580985585,0.1508814633163661
2013-02-22,3149.090087890625,3161.820068359375,3139.550048828125,3161.820068359375,3161.820068359375,1581500000,0.0,0.0,False,0.00968551016276109,0.009638906289097903,30.618200683593525,3213.590087890625,-0.01610971471636302,0.1511677987237088
2013-02-25,3180.590087890625,3186.25,3116.25,3116.25,3116.25,1930990000,0.0,0.0,False,-0.014412606465307398,-0.01451747693535994,30.162499999999778,3213.590087890625,-0.03029013820319515,0.15178430824681907
2013-02-26,3126.22998046875,3135.570068359375,3105.360107421875,3129.64990234375,3129.64990234375,1847750000,0.0,0.0,False,0.00430000877456882,0.004290790154155958,30.296499023437278,3213.590087890625,-0.026120377288682994,0.15163448101261987
2013-02-27,3129.719970703125,3177.800048828125,3127.27001953125,3162.260009765625,3162.260009765625,1727260000,0.0,0.0,False,0.010419730142165129,0.010365818924227234,30.62260009765603,3213.590087890625,-0.01597281442907761,0.15196076850834161
2013-02-28,3161.429931640625,3182.60009765625,3159.719970703125,3160.18994140625,3160.18994140625,2022530000,0.0,0.0,False,-0.0006546167465617536,-0.0006548311016562544,30.601899414062277,3213.590087890625,-0.016616975103824316,0.15196290880144886
2013-03-01,3143.5400390625,3171.5,3129.39990234375,3169.739990234375,3169.739990234375,1870250000,0.0,0.0,False,0.0030219857050348686,0.0030174286847592614,30.697399902343523,3213.590087890625,-0.013645205660014037,0.15184119142846178
2013-03-04,3159.4599609375,3182.27001953125,3154.7900390625,3182.030029296875,3182.030029296875,1718290000,0.0,0.0,False,0.0038773019554803057,0.0038698045936948347,30.820300292968522,3213.590087890625,-0.009820810287122117,0.15172347215739118
2013-03-05,3200.3798828125,3227.31005859375,3200.27001953125,3224.1298828125,3224.1298828125,1891510000,0.0,0.0,False,0.013230501638266334,0.013143742954266733,31.24129882812477,3224.1298828125,0.0,0.1521060756838666
2013-03-06,3233.31005859375,3233.43994140625,3217.669921875,3222.3701171875,3222.3701171875,1764020000,0.0,0.0,False,-0.0005458110215661449,-0.0005459600306247677,31.223701171874772,3224.1298828125,-0.0005458110215661449,0.15203800180955582
2013-03-07,3224.5,3235.10009765625,3221.469970703125,3232.090087890625,3232.090087890625,1675640000,0.0,0.0,False,0.0030164041837654754,0.0030118639644652325,31.320900878906023,3232.090087890625,0.0,0.1517918852145451
2013-03-08,3245.85009765625,3248.699951171875,3227.889892578125,3244.3701171875,3244.3701171875,1611700000,0.0,0.0,False,0.003799408111451852,0.003792208590636214,31.44370117187477,3244.3701171875,0.0,0.15117478804242915
2013-03-11,3237.739990234375,3252.8701171875,3233.669921875,3252.8701171875,3252.8701171875,1628500000,0.0,0.0,False,0.002619923033740923,0.0026164970180166023,31.528701171874772,3252.8701171875,0.0,0.15096390211893423
2013-03-12,3244.85009765625,3249.780029296875,3229.919921875,3242.320068359375,3242.320068359375,1673740000,0.0,0.0,False,-0.003243304665741409,-0.003248575578187715,31.42320068359352,3252.8701171875,-0.003243304665741409,0.1505753278509241
2013-03-13,3243.0400390625,3251.449951171875,3230.6201171875,3245.1201171875,3245.1201171875,1577280000,0.0,0.0,False,0.0008635942069536995,0.0008632215240256683,31.45120117187477,3252.8701171875,-0.0023825113579083457,0.1504696111108392
2013-03-14,3253.0,3258.929931640625,3250.239990234375,3258.929931640625,3258.929931640625,1651650000,0.0,0.0,False,0.004255563416584396,0.004246534114037345,31.58929931640602,3258.929931640625,0.0,0.15050694741493803
2013-03-15,3260.4599609375,3260.6201171875,3242.64990234375,3249.070068359375,3249.070068359375,2305230000,0.0,0.0,False,-0.003025491031740657,-0.0030300770821043215,31.490700683593523,3258.929931640625,-0.003025491031740657,0.14940050296248414
2013-03-18,3215.7099609375,3249.3701171875,3211.10009765625,3237.590087890625,3237.590087890625,1550510000,0.0,0.0,False,-0.0035333126793867242,-0.0035395695713501558,31.375900878906023,3258.929931640625,-0.006548113705303615,0.14944988275465232
2013-03-19,3246.699951171875,3252.60009765625,3205.419921875,3229.10009765625,3229.10009765625,1690680000,0.0,0.0,False,-0.0026223178363837807,-0.0026257621344818504,31.291000976562273,3258.929931640625,-0.009153260306323241,0.14939859253833693
2013-03-20,3251.909912109375,3257.989990234375,3240.89990234375,3254.18994140625,3254.18994140625,1599120000,0.0,0.0,False,0.007769918240754015,0.007739887881339037,31.54189941406227,3258.929931640625,-0.001454462149785729,0.14958567103885392
2013-03-21,3228.169921875,3237.570068359375,3215.68994140625,3222.60009765625,3222.60009765625,1692260000,0.0,0.0,False,-0.009707436971656547,-0.009754861299959132,31.226000976562275,3258.929931640625,-0.011147780021795617,0.14974079816630534
2013-03-22,3235.300048828125,3247.93994140625,3230.860107421875,3245.0,3245.0,1681360000,0.0,0.0,False,0.0069508786895529084,0.006926832695162911,31.449999999999775,3258.929931640625,-0.004274388198831969,0.14988304361518281
2013-03-25,3255.85009765625,3263.6298828125,3222.47998046875,3235.300048828125,3235.300048828125,1666010000,0.0,0.0,False,-0.002989199128466846,-0.0029936757073311705,31.353000488281026,3258.929931640625,-0.007250810329820223,0.1499181759883599
2013-03-26,3249.949951171875,3252.929931640625,3239.919921875,3252.47998046875,3252.47998046875,1444500000,0.0,0.0,False,0.005310150953957926,0.005296101815797546,31.52479980468727,3258.929931640625,-0.001979162273252011,0.14994532790392212
2013-03-27,3230.760009765625,3258.260009765625,3227.02001953125,3256.52001953125,3256.52001953125,1420130000,0.0,0.0,False,0.0012421411005634209,0.0012413702815511883,31.565200195312272,3258.929931640625,-0.0007394795714928959,0.14994343401205515
2013-03-28,3257.320068359375,3270.300048828125,3253.2099609375,3267.52001953125,3267.52001953125,1636800000,0.0,0.0,False,0.0033778388998153552,0.0033721468163578202,31.67520019531227,3267.52001953125,0.0,0.1489403432668484
2013-04-01,3268.6298828125,3270.22998046875,3230.570068359375,3239.169921875,3239.169921875,1481360000,0.0,0.0,False,-0.008676334800334917,-0.008714193334396748,31.39169921874977,3267.52001953125,-0.008676334800334917,0.1492033007222411
2013-04-02,3252.550048828125,3267.929931640625,3245.409912109375,3254.860107421875,3254.860107421875,1580800000,0.0,0.0,False,0.004843890850219079,0.004832196958354619,31.548601074218524,3267.52001953125,-0.0038744711688686317,0.1491864722679893
2013-04-03,3257.3798828125,3260.14990234375,3210.389892578125,3218.60009765625,3218.60009765625,1813910000,0.0,0.0,False,-0.011140266730033432,-0.01120278424290978,31.186000976562276,3267.52001953125,-0.014971575256643055,0.1495830282049034
2013-04-04,3219.110107421875,3226.239990234375,3206.02001953125,3224.97998046875,3224.97998046875,1475720000,0.0,0.0,False,0.001982191828411972,0.0019802298784027043,31.249799804687278,3267.52001953125,-0.0130190599623633,0.14958676024306547
2013-04-05,3174.0,3206.2099609375,3168.8798828125,3203.860107421875,3203.860107421875,1594090000,0.0,0.0,False,-0.006548838496605258,-0.006570376222320457,31.038601074218526,3267.52001953125,-0.019482638737897462,0.1494717958928756
2013-04-08,3207.14990234375,3222.260009765625,3195.570068359375,3222.25,3222.25,1323520000,0.0,0.0,False,0.0057399174625396565,0.00572350690319294,31.222499999999776,3267.52001953125,-0.013854550013665867,0.14956091147430417
2013-04-09,3229.81005859375,3249.949951171875,3215.02001953125,3237.860107421875,3237.860107421875,1498130000,0.0,0.0,False,0.004844474333734139,0.004832777628995071,31.378601074218523,3267.52001953125,-0.009077193691878316,0.14889346249320748
2013-04-10,3246.06005859375,3299.159912109375,3245.800048828125,3297.25,3297.25,1769870000,0.0,0.0,False,0.018342328145058096,0.018176136792110133,31.97249999999977,3297.25,0.0,0.1499413601184412
2013-04-11,3289.590087890625,3306.949951171875,3287.739990234375,3300.159912109375,3300.159912109375,1829170000,0.0,0.0,False,0.0008825269874517261,0.0008821377894782466,32.00159912109352,3300.159912109375,0.0,0.14952282742739842
2013-04-12,3292.389892578125,3296.5,3271.02001953125,3294.949951171875,3294.949951171875,1471180000,0.0,0.0,False,-0.0015786995407049975,-0.001579946999906624,31.94949951171852,3300.159912109375,-0.0015786995407049975,0.14835399788552128
2013-04-15,3277.580078125,3283.39990234375,3213.4599609375,3216.489990234375,3216.489990234375,1779320000,0.0,0.0,False,-0.02381218595129042,-0.024100278654832573,31.164899902343528,3300.159912109375,-0.025353293204970928,0.15010073259524195
2013-04-16,3239.050048828125,3265.840087890625,3231.449951171875,3264.6298828125,3264.6298828125,1515400000,0.0,0.0,False,0.014966591758184489,0.014855697428099656,31.64629882812477,3300.159912109375,-0.01076615383591073,0.15028405001498057
2013-04-17,3236.25,3236.97998046875,3186.080078125,3204.669921875,3204.669921875,1902730000,0.0,0.0,False,-0.018366541718304763,-0.018537300712281508,31.046699218749772,3300.159912109375,-0.02893495854064243,0.15071840720191274
2013-04-18,3212.239990234375,3212.969970703125,3154.9599609375,3166.360107421875,3166.360107421875,1766000000,0.0,0.0,False,-0.011954371397697838,-0.01202639950480933,30.663601074218523,3300.159912109375,-0.040543430697568494,0.1510091680660297
2013-04-19,3169.320068359375,3210.030029296875,3168.330078125,3206.06005859375,3206.06005859375,1738850000,0.0,0.0,False,0.012538040470766232,0.012460090128115671,31.060600585937273,3300.159912109375,-0.028513725401712042,0.15043820880180883
2013-04-22,3217.39990234375,3241.159912109375,3198.739990234375,3233.550048828125,3233.550048828125,1628340000,0.0,0.0,False,0.008574384051443174,0.00853783280816461,31.33550048828102,3300.159912109375,-0.020183828982600627,0.15061412141988464
2013-04-23,3252.800048828125,3275.889892578125,3241.52001953125,3269.330078125,3269.330078125,1684770000,0.0,0.0,False,0.011065246789621286,0.01100447483981767,31.693300781249768,3300.159912109375,-0.009341921241831419,0.1507723774724748
2013-04-24,3262.2099609375,3277.1201171875,3255.43994140625,3269.64990234375,3269.64990234375,1738590000,0.0,0.0,False,9.782561292603908e-05,9.782082831280285e-05,31.69649902343727,3300.159912109375,-0.009245009508076829,0.1507475532299778
2013-04-25,3279.820068359375,3301.280029296875,3279.2900390625,3289.989990234375,3289.989990234375,2012230000,0.0,0.0,False,0.0062208763929265665,0.00620160661668358,31.899899902343513,3300.159912109375,-0.0030816451765514064,0.1504981534528529
2013-04-26,3284.070068359375,3287.47998046875,3268.030029296875,3279.260009765625,3279.260009765625,1721970000,0.0,0.0,False,-0.0032614021624988165,-0.003266732126457373,31.792600097656013,3300.159912109375,-0.006332996854807371,0.15050487191905418
2013-04-29,3290.31005859375,3315.330078125,3289.419921875,3307.02001953125,3307.02001953125,1594110000,0.0,0.0,False,0.008465327446727455,0.008429697500564756,32.07020019531226,3307.02001953125,0.0,0.14901729956383572
2013-04-30,3308.050048828125,3328.7900390625,3298.580078125,3328.7900390625,3328.7900390625,1984270000,0.0,0.0,False,0.006582971800193738,0.006561398666463628,32.28790039062476,3328.7900390625,0.0,0.14900263538604985
2013-05-01,3325.35009765625,3330.02001953125,3296.5,3299.1298828125,3299.1298828125,1884600000,0.0,0.0,False,-0.008910191361409248,-0.008950124501376078,31.99129882812477,3328.7900390625,-0.008910191361409248,0.1491813328284873
2013-05-02,3306.14990234375,3344.89990234375,3305.81005859375,3340.6201171875,3340.6201171875,1757480000,0.0,0.0,False,0.012576114263082472,0.012497691753912148,32.40620117187476,3340.6201171875,0.0,0.14947699607406212
2013-05-03,3371.409912109375,3388.1201171875,3370.300048828125,3378.6298828125,3378.6298828125,1745570000,0.0,0.0,False,0.011378056855204655,0.011313813615855582,32.78629882812476,3378.6298828125,0.0,0.149876212866198
2013-05-06,3382.330078125,3396.2099609375,3381.43994140625,3392.969970703125,3392.969970703125,1500410000,0.0,0.0,False,0.00424435004365975,0.00423536819578202,32.92969970703101,3392.969970703125,0.0,0.14990116174054005
2013-05-07,3398.840087890625,3402.239990234375,3381.0400390625,3396.6298828125,3396.6298828125,1709800000,0.0,0.0,False,0.0010786750666751388,0.001078093714747734,32.96629882812476,3396.6298828125,0.0,0.14941142638245924
2013-05-08,3394.889892578125,3413.27001953125,3389.800048828125,3413.27001953125,3413.27001953125,1756400000,0.0,0.0,False,0.0048990138145317275,0.0048870526955720785,33.13270019531226,3413.27001953125,0.0,0.14768264586172128
2013-05-09,3408.93994140625,3428.5400390625,3403.429931640625,3409.169921875,3409.169921875,1826220000,0.0,0.0,False,-0.0012012227666691189,-0.0012019448130202966,33.09169921874976,3413.27001953125,-0.0012012227666691189,0.14769374160380166
2013-05-10,3414.840087890625,3436.60009765625,3411.590087890625,3436.580078125,3436.580078125,1689730000,0.0,0.0,False,0.008040126153326055,0.008007976548663458,33.36580078124975,3436.580078125,0.0,0.14781100626765756
2013-05-13,3429.530029296875,3447.10009765625,3426.669921875,3438.7900390625,3438.7900390625,1615510000,0.0,0.0,False,0.0006430698215260655,0.0006428631407304282,33.38790039062475,3438.7900390625,0.0,0.14773953662199793
2013-05-14,3439.719970703125,3468.669921875,3439.719970703125,3462.610107421875,3462.610107421875,1820520000,0.0,0.0,False,0.006926874885873735,0.006902994303147611,33.6261010742185,3462.610107421875,0.0,0.14786803129569953
2013-05-15,3455.669921875,3475.47998046875,3452.31005859375,3471.6201171875,3471.6201171875,1843910000,0.0,0.0,False,0.002602086139098514,0.002598706574303851,33.716201171874744,3471.6201171875,0.0,0.14787882035555994
2013-05-16,3473.159912109375,3485.949951171875,3462.239990234375,3465.239990234375,3465.239990234375,1945760000,0.0,0.0,False,-0.001837795247682128,-0.0018394860652702553,33.6523999023435,3471.6201171875,-0.001837795247682128,0.14746120308203142
2013-05-17,3483.409912109375,3499.199951171875,3473.0400390625,3498.969970703125,3498.969970703125,1828610000,0.0,0.0,False,0.009733807922050586,0.009686739603225558,33.989699707030994,3498.969970703125,0.0,0.1476850378061075
2013-05-20,3490.4599609375,3509.409912109375,3488.1298828125,3496.429931640625,3496.429931640625,1745260000,0.0,0.0,False,-0.0007259390860074877,-0.000726202707375542,33.96429931640599,3498.969970703125,-0.0007259390860074877,0.14749536748263264
2013-05-21,3495.4599609375,3512.14990234375,3486.8798828125,3502.1201171875,3502.1201171875,1776780000,0.0,0.0,False,0.00162742730674581,0.0016261044819327827,34.02120117187474,3502.1201171875,0.0,0.14586126829198956
2013-05-22,3503.47998046875,3532.0400390625,3446.9599609375,3463.300048828125,3463.300048828125,2179330000,0.0,0.0,False,-0.011084733550073333,-0.0111466270157403,33.633000488281,3502.1201171875,-0.011084733550073333,0.1457463163904714
2013-05-23,3426.070068359375,3467.1298828125,3422.510009765625,3459.419921875,3459.419921875,1820670000,0.0,0.0,False,-0.0011203554120117198,-0.0011209834792858682,33.59419921874975,3502.1201171875,-0.012192670120861449,0.14380298075782516
2013-05-24,3438.280029296875,3459.469970703125,3429.31005859375,3459.139892578125,3459.139892578125,1449210000,0.0,0.0,False,-8.09468937564839e-05,-8.095017013309784e-05,33.591398925781,3502.1201171875,-0.012272630055845113,0.14375866114015165
2013-05-28,3497.89990234375,3514.800048828125,3475.389892578125,3488.889892578125,3488.889892578125,1748070000,0.0,0.0,False,0.008600403835598236,0.008563631052632815,33.88889892578099,3502.1201171875,-0.0037777757948519453,0.14393657905252025
2013-05-29,3471.669921875,3479.530029296875,3450.39990234375,3467.52001953125,3467.52001953125,1794650000,0.0,0.0,False,-0.0061251210857455884,-0.006143956592463314,33.67520019531224,3502.1201171875,-0.009879757546419232,0.14403165965050613
2013-05-30,3473.2099609375,3503.820068359375,3473.0400390625,3491.300048828125,3491.300048828125,1737320000,0.0,0.0,False,0.006857935689752681,0.006834527011323835,33.91300048828099,3502.1201171875,-0.0030895765985503587,0.14414959495366447
2013-05-31,3478.219970703125,3500.669921875,3455.840087890625,3455.909912109375,3455.909912109375,1968270000,0.0,0.0,False,-0.010136664343882162,-0.010188390174360845,33.559099121093496,3502.1201171875,-0.013194922941488274,0.14414852870517503
2013-06-03,3460.760009765625,3465.840087890625,3419.389892578125,3465.3701171875,3465.3701171875,2054100000,0.0,0.0,False,0.002737399214307379,0.002733659360505417,33.65370117187475,3502.1201171875,-0.010493643498873828,0.1436146989318537
2013-06-04,3467.02001953125,3482.75,3430.02001953125,3445.260009765625,3445.260009765625,1871640000,0.0,0.0,False,-0.005803162935506645,-0.005820066714179908,33.452600097656,3502.1201171875,-0.01623591011136949,0.14370197529553036
2013-06-05,3432.85009765625,3446.14990234375,3397.909912109375,3401.47998046875,3401.47998046875,1813890000,0.0,0.0,False,-0.012707322284175926,-0.012788750865623234,33.01479980468726,3502.1201171875,-0.028736917453183408,0.1413671237298375
2013-06-06,3404.409912109375,3424.050048828125,3378.239990234375,3424.050048828125,3424.050048828125,1802700000,0.0,0.0,False,0.006635367101665235,0.00661344995217952,33.24050048828101,3502.1201171875,-0.02229223034819028,0.1414364612595841
2013-06-07,3437.840087890625,3471.72998046875,3429.429931640625,3469.219970703125,3469.219970703125,1646810000,0.0,0.0,False,0.013191957252628228,0.013105701147659585,33.69219970703101,3502.1201171875,-0.009394351245381238,0.14185807275959605
2013-06-10,3475.679931640625,3484.81005859375,3465.5400390625,3473.77001953125,3473.77001953125,1556520000,0.0,0.0,False,0.001311548090507264,0.001310688762594932,33.737700195312264,3502.1201171875,-0.008095124298311496,0.13995773851062965
2013-06-11,3436.6201171875,3466.570068359375,3426.570068359375,3436.949951171875,3436.949951171875,1560370000,0.0,0.0,False,-0.010599454814899767,-0.010656029162705074,33.369499511718516,3502.1201171875,-0.01860877520899029,0.14031110112183454
2013-06-12,3458.139892578125,3459.179931640625,3395.909912109375,3400.429931640625,3400.429931640625,1630200000,0.0,0.0,False,-0.01062570594570278,-0.01068256187404139,33.00429931640602,3502.1201171875,-0.029036749781312765,0.14049144922472084
2013-06-13,3398.5400390625,3451.030029296875,3387.610107421875,3445.360107421875,3445.360107421875,1584740000,0.0,0.0,False,0.013213086781521222,0.0131265553485075,33.45360107421851,3502.1201171875,-0.016207328094505202,0.13990691929335977
2013-06-14,3442.31005859375,3448.39990234375,3419.320068359375,3423.56005859375,3423.56005859375,1458030000,0.0,0.0,False,-0.006327364382365697,-0.006347466994946203,33.23560058593726,3502.1201171875,-0.02243214280635253,0.1396511692501581
2013-06-17,3449.969970703125,3468.56005859375,3436.340087890625,3452.1298828125,3452.1298828125,1581830000,0.0,0.0,False,0.008345062954872029,0.008310435429553682,33.52129882812476,3502.1201171875,-0.014274277495412213,0.13953672852851337
2013-06-18,3456.2900390625,3488.31005859375,3456.090087890625,3482.179931640625,3482.179931640625,1675090000,0.0,0.0,False,0.008704785117656932,0.00866711691359569,33.821799316406015,3502.1201171875,-0.0056937468960627236,0.13965233589520482
2013-06-19,3483.590087890625,3485.449951171875,3443.199951171875,3443.199951171875,3443.199951171875,1649200000,0.0,0.0,False,-0.011194131616968028,-0.01125725744293196,33.431999511718516,3502.1201171875,-0.016824141960882555,0.13964769787913606
2013-06-20,3405.139892578125,3412.93994140625,3355.929931640625,3364.639892578125,3364.639892578125,2041500000,0.0,0.0,False,-0.022816002470902874,-0.023080315572693334,32.64639892578102,3502.1201171875,-0.03925628476723497,0.14143994836260668
2013-06-21,3367.81005859375,3377.300048828125,3326.860107421875,3357.25,3357.25,2921900000,0.0,0.0,False,-0.002196339820622728,-0.0021987553124018407,32.57249999999977,3502.1201171875,-0.04136640444641371,0.14101533606470706
2013-06-24,3326.3798828125,3344.659912109375,3294.949951171875,3320.760009765625,3320.760009765625,2030960000,0.0,0.0,False,-0.010869011909859227,-0.010928511144512099,32.20760009765603,3502.1201171875,-0.05178580441367686,0.1414790248919176
2013-06-25,3350.590087890625,3358.31005859375,3327.68994140625,3347.889892578125,3347.889892578125,1657280000,0.0,0.0,False,0.00816978123463219,0.008136589230319038,32.478898925781024,3502.1201171875,-0.04403910187216398,0.13945888247659627
2013-06-26,3375.699951171875,3383.699951171875,3365.47998046875,3376.219970703125,3376.219970703125,1671280000,0.0,0.0,False,0.00846206985116349,0.008426467244911199,32.76219970703102,3502.1201171875,-0.03594969397722525,0.13924244540592184
2013-06-27,3395.7900390625,3412.7900390625,3395.409912109375,3401.860107421875,3401.860107421875,1689800000,0.0,0.0,False,0.007594332401691828,0.007565640631046216,33.018601074218516,3502.1201171875,-0.028628375501335568,0.13794269398653142
2013-06-28,3389.300048828125,3422.199951171875,3382.75,3403.25,3403.25,3630410000,0.0,0.0,False,0.0004085684108798837,0.00040848496953359113,33.032499999999764,3502.1201171875,-0.028231503740340336,0.1378304232523708
2013-07-01,3430.47998046875,3454.429931640625,3430.31005859375,3434.489990234375,3434.489990234375,1586750000,0.0,0.0,False,0.009179457940020619,0.009137582781746468,33.34489990234351,3502.1201171875,-0.01931119570148776,0.13792586716684255
2013-07-02,3430.68994140625,3453.2900390625,3415.22998046875,3433.39990234375,3433.39990234375,1685190000,0.0,0.0,False,-0.00031739440025291277,-0.00031744478051612635,33.333999023437265,3502.1201171875,-0.019622460836362765,0.13758414066918148
2013-07-03,3420.27001953125,3455.419921875,3417.8798828125,3443.669921875,3443.669921875,935980000,0.0,0.0,False,0.0029912098279722965,0.002986745061008911,33.43669921874976,3502.1201171875,-0.016689945906093184,0.13443395049283988
2013-07-05,3468.47998046875,3479.4599609375,3441.780029296875,3479.3798828125,3479.3798828125,1254400000,0.0,0.0,False,0.010369739768222752,0.010316342841045949,33.79379882812476,3502.1201171875,-0.006493276533662273,0.13469709462933227
2013-07-08,3493.81005859375,3495.510009765625,3475.389892578125,3484.830078125,3484.830078125,1521720000,0.0,0.0,False,0.0015664272071649332,0.0015652016397417717,33.848300781249755,3502.1201171875,-0.004937020571523232,0.13447634574703687
2013-07-09,3501.25,3508.81005859375,3484.7900390625,3504.260009765625,3504.260009765625,1633520000,0.0,0.0,False,0.005575575051016246,0.005560089067949434,34.042600097656,3504.260009765625,0.0,0.13456440726169883
2013-07-10,3502.110107421875,3522.989990234375,3502.0,3520.760009765625,3520.760009765625,1567340000,0.0,0.0,False,0.004708554717406166,0.004697504148205747,34.207600097656,3520.760009765625,0.0,0.1339165873736617
2013-07-11,3557.7900390625,3579.2900390625,3552.52001953125,3578.300048828125,3578.300048828125,1744210000,0.0,0.0,False,0.016343073342942827,0.016210962771532014,34.78300048828099,3578.300048828125,0.0,0.13479338911832586
2013-07-12,3579.580078125,3600.080078125,3576.570068359375,3600.080078125,3600.080078125,1615820000,0.0,0.0,False,0.006086697314275691,0.006068248197122955,35.00080078124974,3600.080078125,0.0,0.13445221060159177
2013-07-15,3601.090087890625,3609.590087890625,3591.5400390625,3607.489990234375,3607.489990234375,1449130000,0.0,0.0,False,0.0020582631354228997,0.0020561478139504044,35.07489990234349,3607.489990234375,0.0,0.13432938135999045
2013-07-16,3611.0,3611.35009765625,3589.64990234375,3598.5,3598.5,1590540000,0.0,0.0,False,-0.002492034699669632,-0.002495144986511486,34.984999999999744,3607.489990234375,-0.002492034699669632,0.13410458074360745
2013-07-17,3608.1298828125,3615.7900390625,3600.68994140625,3610.0,3610.0,1564340000,0.0,0.0,False,0.0031957760177852013,0.003190680379067662,35.099999999999746,3610.0,0.0,0.13340568373199263
2013-07-18,3610.030029296875,3624.5400390625,3607.090087890625,3611.280029296875,3611.280029296875,1719390000,0.0,0.0,False,0.0003545787525969235,0.00035451590440700986,35.112800292968494,3611.280029296875,0.0,0.13331768836988556
2013-07-19,3581.89990234375,3589.050048828125,3578.570068359375,3587.610107421875,3587.610107421875,1785460000,0.0,0.0,False,-0.006554440996814237,-0.0065760156701600665,34.8761010742185,3611.280029296875,-0.006554440996814237,0.13347644343323106
2013-07-22,3599.8701171875,3601.919921875,3587.4599609375,3600.389892578125,3600.389892578125,1507010000,0.0,0.0,False,0.003562200120300618,0.003555870512551415,35.003898925780994,3611.280029296875,-0.003015589107020933,0.13310163055237473
2013-07-23,3606.699951171875,3606.699951171875,3576.9599609375,3579.27001953125,3579.27001953125,1620350000,0.0,0.0,False,-0.005865996094037373,-0.005883268629330987,34.79270019531225,3611.280029296875,-0.00886389576713531,0.13307901458848634
2013-07-24,3605.260009765625,3606.280029296875,3573.530029296875,3579.60009765625,3579.60009765625,1856660000,0.0,0.0,False,9.221939758630171e-05,9.221514563906211e-05,34.79600097656225,3611.280029296875,-0.008772493792676972,0.13228577576952402
2013-07-25,3589.4599609375,3606.18994140625,3579.199951171875,3605.18994140625,3605.18994140625,2203970000,0.0,0.0,False,0.007148799601037759,0.0071233680645443375,35.05189941406224,3611.280029296875,-0.0016864069917642555,0.1318038234884548
2013-07-26,3584.85009765625,3613.330078125,3581.260009765625,3613.159912109375,3613.159912109375,1796060000,0.0,0.0,False,0.002210693703426969,0.002208253715484072,35.131599121093494,3613.159912109375,0.0,0.13140280982052852
2013-07-29,3604.2900390625,3618.860107421875,3592.800048828125,3599.139892578125,3599.139892578125,1545720000,0.0,0.0,False,-0.0038802654386433932,-0.0038878131997849303,34.991398925781,3613.159912109375,-0.0038802654386433932,0.13143066400790018
2013-07-30,3612.360107421875,3629.1201171875,3606.330078125,3616.469970703125,3616.469970703125,1763580000,0.0,0.0,False,0.004815060998528242,0.004803505670545518,35.164699707031,3616.469970703125,0.0,0.13086792304030329
2013-07-31,3627.659912109375,3649.35009765625,3624.77001953125,3626.3701171875,3626.3701171875,1942380000,0.0,0.0,False,0.0027375165740557428,0.0027337763998634664,35.26370117187474,3626.3701171875,0.0,0.12909096469208275
2013-08-01,3654.179931640625,3678.5,3653.739990234375,3675.739990234375,3675.739990234375,1863290000,0.0,0.0,False,0.013614129681049914,0.013522290023377756,35.75739990234349,3675.739990234375,0.0,0.1296228519986812
2013-08-02,3671.110107421875,3689.590087890625,3663.8798828125,3689.590087890625,3689.590087890625,1683270000,0.0,0.0,False,0.0037679753445691855,0.003760894307345634,35.895900878905984,3689.590087890625,0.0,0.12961770137739886
2013-08-05,3682.669921875,3694.18994140625,3681.340087890625,3692.949951171875,3692.949951171875,1471860000,0.0,0.0,False,0.0009106332143176132,0.0009102188394353772,35.92949951171848,3692.949951171875,0.0,0.12939854368174628
2013-08-06,3685.389892578125,3690.320068359375,3654.669921875,3665.77001953125,3665.77001953125,1444200000,0.0,0.0,False,-0.0073599512584783255,-0.007387169331099787,35.65770019531224,3692.949951171875,-0.0073599512584783255,0.12958708941032493
2013-08-07,3658.530029296875,3663.199951171875,3633.590087890625,3654.010009765625,3654.010009765625,1659780000,0.0,0.0,False,-0.003208059890000614,-0.0032132167460851685,35.54010009765599,3692.949951171875,-0.01054439998405432,0.12823629996092037
2013-08-08,3672.2099609375,3675.7099609375,3649.639892578125,3669.1201171875,3669.1201171875,1702950000,0.0,0.0,False,0.0041352123780427075,0.004126685885160544,35.69120117187473,3692.949951171875,-0.006452790939344588,0.1281097593545005
2013-08-09,3664.27001953125,3677.830078125,3649.68994140625,3660.110107421875,3660.110107421875,1546570000,0.0,0.0,False,-0.0024556322709139433,-0.0024586522808745844,35.60110107421848,3692.949951171875,-0.008892577528590406,0.12790987518577798
2013-08-12,3645.780029296875,3673.510009765625,3645.389892578125,3669.949951171875,3669.949951171875,1422420000,0.0,0.0,False,0.0026884010210641573,0.002684793734814134,35.69949951171848,3692.949951171875,-0.0062280833220340615,0.12790228212886465
2013-08-13,3675.3701171875,3691.06005859375,3648.820068359375,3684.43994140625,3684.43994140625,1644730000,0.0,0.0,False,0.003948280065712684,0.003940506063879804,35.84439941406223,3692.949951171875,-0.002304393473549382,0.12793020033700306
2013-08-14,3683.969970703125,3686.550048828125,3668.739990234375,3669.27001953125,3669.27001953125,1589370000,0.0,0.0,False,-0.0041172938401080605,-0.004125793232075966,35.692700195312234,3692.949951171875,-0.006412199448603606,0.12802555998157414
2013-08-15,3625.360107421875,3626.77001953125,3600.9599609375,3606.1201171875,3606.1201171875,1742510000,0.0,0.0,False,-0.017210481105944142,-0.01736030292794227,35.06120117187474,3692.949951171875,-0.023512323517090095,0.1292866898566969
2013-08-16,3603.780029296875,3621.4599609375,3598.64990234375,3602.780029296875,3602.780029296875,1520430000,0.0,0.0,False,-0.0009262275748124216,-0.000926656788626173,35.02780029296849,3692.949951171875,-0.024416773329513086,0.1292717957960537
2013-08-19,3601.8798828125,3623.47998046875,3589.030029296875,3589.090087890625,3589.090087890625,1381050000,0.0,0.0,False,-0.0037998271598396194,-0.0038070648435107692,34.890900878905995,3692.949951171875,-0.028123820970899494,0.12929199223778212
2013-08-20,3596.77001953125,3625.260009765625,3593.139892578125,3613.590087890625,3613.590087890625,1308280000,0.0,0.0,False,0.006826242696627016,0.0068030493908822045,35.13590087890599,3692.949951171875,-0.021489558301776346,0.1290736582512173
2013-08-21,3603.679931640625,3630.22998046875,3589.02001953125,3599.7900390625,3599.7900390625,1438510000,0.0,0.0,False,-0.003818930341426885,-0.0038262410746259475,34.99790039062474,3692.949951171875,-0.025226421516980735,0.12909102900229108
2013-08-22,3614.139892578125,3639.2099609375,3613.929931640625,3638.7099609375,3638.7099609375,927400000,0.0,0.0,False,0.010811719976072887,0.01075369121742674,35.387099609374744,3692.949951171875,-0.014687442546347795,0.12948725387139076
2013-08-23,3659.2099609375,3660.659912109375,3643.860107421875,3657.7900390625,3657.7900390625,1499890000,0.0,0.0,False,0.005243638083229918,0.0052299380840785115,35.57790039062474,3692.949951171875,-0.009520820096199145,0.12951577240948017
2013-08-26,3661.81005859375,3684.219970703125,3652.260009765625,3657.570068359375,3657.570068359375,1404230000,0.0,0.0,False,-6.013759695766563e-05,-6.01394052954493e-05,35.57570068359349,3692.949951171875,-0.009580385133915237,0.12951098950644327
2013-08-27,3616.06005859375,3629.949951171875,3573.570068359375,3578.52001953125,3578.52001953125,1640040000,0.0,0.0,False,-0.021612723023945568,-0.021849698602092283,34.78520019531225,3692.949951171875,-0.03098604994749876,0.13122242479422966
2013-08-28,3579.110107421875,3607.360107421875,3578.800048828125,3593.35009765625,3593.35009765625,1370650000,0.0,0.0,False,0.0041441931424328615,0.004135629625125738,34.93350097656225,3692.949951171875,-0.026970268980769485,0.13118408655995695
2013-08-29,3587.070068359375,3635.840087890625,3587.070068359375,3620.300048828125,3620.300048828125,1344900000,0.0,0.0,False,0.0074999514212246154,0.007471966621553049,35.20300048828099,3692.949951171875,-0.019672593266717886,0.1313616506477854
2013-08-30,3621.590087890625,3621.780029296875,3581.050048828125,3589.8701171875,3589.8701171875,1328320000,0.0,0.0,False,-0.008405361773943354,-0.008440886030096654,34.89870117187474,3692.949951171875,-0.027912599777222824,0.13167422417522853
2013-09-03,3622.639892578125,3637.06005859375,3593.6201171875,3612.610107421875,3612.610107421875,1628810000,0.0,0.0,False,0.006334488294019502,0.006314509747903817,35.12610107421848,3692.949951171875,-0.021754923519747615,0.13179543817161532
2013-09-04,3619.050048828125,3651.780029296875,3612.219970703125,3649.0400390625,3649.0400390625,1855980000,0.0,0.0,False,0.010084102783685989,0.010033597469264598,35.49040039062473,3692.949951171875,-0.011890199620886,0.13164836926622692
2013-09-05,3652.43994140625,3665.010009765625,3651.169921875,3658.780029296875,3658.780029296875,1550180000,0.0,0.0,False,0.0026691924807922263,0.002665636512845582,35.58780029296848,3692.949951171875,-0.00925274437151713,0.13155761557593015
2013-09-06,3672.820068359375,3677.070068359375,3618.77001953125,3660.010009765625,3660.010009765625,1647310000,0.0,0.0,False,0.0003361722921031429,0.000336115798858775,35.60010009765598,3692.949951171875,-0.008919682595697531,0.13154427172265676
2013-09-09,3675.1201171875,3708.419921875,3675.1201171875,3706.179931640625,3706.179931640625,1664290000,0.0,0.0,False,0.012614698252684908,0.012535795807484438,36.061799316405974,3706.179931640625,0.0,0.13205356391972475
2013-09-10,3724.669921875,3729.3798828125,3716.43994140625,3729.02001953125,3729.02001953125,1842570000,0.0,0.0,False,0.006162703460680152,0.006143791662472068,36.290200195312224,3729.02001953125,0.0,0.130490769374653
2013-09-11,3710.7900390625,3726.590087890625,3704.219970703125,3725.010009765625,3725.010009765625,1722380000,0.0,0.0,False,-0.0010753521688331436,-0.0010759307748173103,36.250100097655974,3729.02001953125,-0.0010753521688331436,0.13050209580973562
2013-09-12,3724.530029296875,3731.840087890625,3713.080078125,3715.969970703125,3715.969970703125,1653860000,0.0,0.0,False,-0.00242684960276629,-0.0024297991753425546,36.159699707030974,3729.02001953125,-0.0034995920536156078,0.13006903369992767
2013-09-13,3723.27001953125,3724.72998046875,3701.8798828125,3722.179931640625,3722.179931640625,1460190000,0.0,0.0,False,0.0016711547688650352,0.0016697599434974425,36.22179931640597,3729.02001953125,-0.0018342856447000067,0.13007097578498145
2013-09-16,3755.0,3756.239990234375,3712.469970703125,3717.85009765625,3717.85009765625,1542500000,0.0,0.0,False,-0.0011632521973398147,-0.0011639293003224106,36.17850097656222,3729.02001953125,-0.002995404105233024,0.13006270814785353
2013-09-17,3725.31005859375,3747.080078125,3724.260009765625,3745.699951171875,3745.699951171875,1338800000,0.0,0.0,False,0.007490848954125884,0.00746293187350646,36.45699951171847,3745.699951171875,0.0,0.12962521990226608
2013-09-18,3751.2900390625,3790.699951171875,3737.68994140625,3783.639892578125,3783.639892578125,1828820000,0.0,0.0,False,0.010128932349314335,0.010077978497261235,36.83639892578097,3783.639892578125,0.0,0.12970827915924987
2013-09-19,3794.699951171875,3798.159912109375,3781.590087890625,3789.3798828125,3789.3798828125,1775980000,0.0,0.0,False,0.0015170551102483554,0.001515905544633987,36.89379882812472,3789.3798828125,0.0,0.1296887323516459
2013-09-20,3796.280029296875,3798.760009765625,3774.110107421875,3774.72998046875,3774.72998046875,2711270000,0.0,0.0,False,-0.003866042148531368,-0.003873534606484856,36.74729980468722,3789.3798828125,-0.003866042148531368,0.12976640046582946
2013-09-23,3786.840087890625,3787.139892578125,3745.5400390625,3765.2900390625,3765.2900390625,1728620000,0.0,0.0,False,-0.002500825610068591,-0.002503957897727815,36.65290039062472,3789.3798828125,-0.006357199461385354,0.12980371657127648
2013-09-24,3771.60009765625,3789.85009765625,3753.0400390625,3768.25,3768.25,1810950000,0.0,0.0,False,0.0007861176448009655,0.00078580881616506,36.68249999999973,3789.3798828125,-0.005576079323252547,0.1297734381265392
2013-09-25,3772.590087890625,3782.919921875,3754.93994140625,3761.10009765625,3761.10009765625,1821790000,0.0,0.0,False,-0.0018974065796457662,-0.0018992089357390662,36.611000976562224,3789.3798828125,-0.007462905813301668,0.12979846480435822
2013-09-26,3774.949951171875,3795.719970703125,3772.800048828125,3787.429931640625,3787.429931640625,1817960000,0.0,0.0,False,0.007000567201277841,0.006976176994735173,36.874299316405974,3789.3798828125,-0.0005145831856867567,0.12977417842814568
2013-09-27,3767.889892578125,3788.35009765625,3762.669921875,3781.590087890625,3781.590087890625,1699720000,0.0,0.0,False,-0.0015419014623118121,-0.001543091415722788,36.81590087890597,3789.3798828125,-0.002055691211432009,0.12899099495977875
2013-09-30,3737.60009765625,3780.969970703125,3734.739990234375,3771.47998046875,3771.47998046875,1895760000,0.0,0.0,False,-0.002673506960537475,-0.002677087162825685,36.71479980468722,3789.3798828125,-0.004723702267206975,0.12875570023574093
2013-10-01,3774.179931640625,3817.97998046875,3774.179931640625,3817.97998046875,3817.97998046875,1843320000,0.0,0.0,False,0.012329377390522644,0.012253989640605624,37.179799804687214,3817.97998046875,0.0,0.12860836368341047
2013-10-02,3793.110107421875,3819.280029296875,3788.449951171875,3815.02001953125,3815.02001953125,1792980000,0.0,0.0,False,-0.0007752688470452629,-0.0007755695233512218,37.150200195312216,3817.97998046875,-0.0007752688470452629,0.1284091217748068
2013-10-03,3809.89990234375,3816.9599609375,3753.169921875,3774.340087890625,3774.340087890625,1884340000,0.0,0.0,False,-0.010663097816619893,-0.010720356041267675,36.74340087890597,3817.97998046875,-0.011430099896114987,0.12891222786056392
2013-10-04,3774.719970703125,3812.860107421875,3773.39990234375,3807.75,3807.75,1549600000,0.0,0.0,False,0.008851855246580831,0.00881290724854048,37.07749999999972,3817.97998046875,-0.0026794222392685363,0.1291574226835985
2013-10-07,3776.639892578125,3800.080078125,3769.75,3770.3798828125,3770.3798828125,1475990000,0.0,0.0,False,-0.009814225510472063,-0.009862702458224815,36.703798828124725,3817.97998046875,-0.01246735129564669,0.12952981548931808
2013-10-08,3772.219970703125,3772.489990234375,3694.14990234375,3694.830078125,3694.830078125,2087580000,0.0,0.0,False,-0.020037716897413516,-0.020241194688162586,35.94830078124973,3817.97998046875,-0.03225525093733739,0.13113264289611573
2013-10-09,3701.6201171875,3702.14990234375,3650.030029296875,3677.780029296875,3677.780029296875,2242700000,0.0,0.0,False,-0.004614569132439628,-0.004625249124953619,35.77780029296848,3817.97998046875,-0.03672097598444246,0.1311482474578006
2013-10-10,3721.580078125,3764.719970703125,3721.110107421875,3760.75,3760.75,1902410000,0.0,0.0,False,0.022559796954193523,0.022309088353660834,36.607499999999725,3817.97998046875,-0.014989596792417847,0.13269830382501077
2013-10-11,3753.219970703125,3794.3701171875,3751.3798828125,3791.8701171875,3791.8701171875,1750350000,0.0,0.0,False,0.00827497631788865,0.008240926413827673,36.91870117187472,3817.97998046875,-0.006838659033001071,0.13193235981888787
2013-10-14,3767.489990234375,3816.409912109375,3766.280029296875,3815.280029296875,3815.280029296875,1455160000,0.0,0.0,False,0.0061737114895534795,0.00615473220779208,37.15280029296847,3817.97998046875,-0.000707167451292845,0.1319345112107812
2013-10-15,3810.719970703125,3824.43994140625,3789.679931640625,3794.010009765625,3794.010009765625,1745560000,0.0,0.0,False,-0.0055749563250721,-0.0055905543934651825,36.94010009765597,3817.97998046875,-0.0062781813487094995,0.13208366472406477
2013-10-16,3815.0,3840.47998046875,3814.14990234375,3839.429931640625,3839.429931640625,1744000000,0.0,0.0,False,0.011971481824795127,0.01190039045318514,37.39429931640597,3839.429931640625,0.0,0.13251933622602388
2013-10-17,3822.85009765625,3863.489990234375,3821.429931640625,3863.14990234375,3863.14990234375,1975140000,0.0,0.0,False,0.006177992859734083,0.0061589872991574274,37.63149902343722,3863.14990234375,0.0,0.1325022620628874
2013-10-18,3893.360107421875,3914.929931640625,3882.06005859375,3914.280029296875,3914.280029296875,1943090000,0.0,0.0,False,0.013235346348352772,0.013148524391951716,38.14280029296847,3914.280029296875,0.0,0.13260534837891635
2013-10-21,3922.64990234375,3931.449951171875,3909.909912109375,3920.050048828125,3920.050048828125,1674470000,0.0,0.0,False,0.0014740947219062939,0.0014730093108166291,38.200500488280966,3920.050048828125,0.0,0.1326063476128393
2013-10-22,3935.5400390625,3947.669921875,3904.06005859375,3929.570068359375,3929.570068359375,1890500000,0.0,0.0,False,0.002428545404438376,0.0024256012537533186,38.295700683593466,3929.570068359375,0.0,0.13215093348718623
2013-10-23,3907.300048828125,3911.639892578125,3887.669921875,3907.070068359375,3907.070068359375,1915030000,0.0,0.0,False,-0.005725817229006447,-0.005742272564033727,38.070700683593465,3929.570068359375,-0.005725817229006447,0.13031530838674432
2013-10-24,3911.610107421875,3932.60009765625,3907.5400390625,3928.9599609375,3928.9599609375,2054350000,0.0,0.0,False,0.005602636296542451,0.005586999905959862,38.28959960937471,3929.570068359375,-0.00015526060389847718,0.13036617612589638
2013-10-25,3955.97998046875,3961.10009765625,3927.5,3943.360107421875,3943.360107421875,2225780000,0.0,0.0,False,0.0036651293542169228,0.003658429134083806,38.43360107421846,3943.360107421875,0.0,0.13001421379909928
2013-10-28,3942.56005859375,3947.580078125,3927.090087890625,3940.1298828125,3940.1298828125,1904810000,0.0,0.0,False,-0.0008191553703896792,-0.0008194910614847268,38.40129882812471,3943.360107421875,-0.0008191553703896792,0.12996515551707025
2013-10-29,3954.340087890625,3957.1201171875,3934.93994140625,3952.340087890625,3952.340087890625,1897380000,0.0,0.0,False,0.0030989346649175076,0.003094142863988484,38.52340087890596,3952.340087890625,0.0,0.12997948345973082
2013-10-30,3962.39990234375,3966.7099609375,3919.139892578125,3930.6201171875,3930.6201171875,1923000000,0.0,0.0,False,-0.005495471093105553,-0.005510626744839913,38.30620117187471,3952.340087890625,-0.005495471093105553,0.1301480786202724
2013-10-31,3924.340087890625,3945.0400390625,3909.260009765625,3919.7099609375,3919.7099609375,2139650000,0.0,0.0,False,-0.0027756832063960957,-0.0027795425582403067,38.19709960937471,3952.340087890625,-0.008255900612677225,0.13012110471368057
2013-11-01,3932.449951171875,3938.47998046875,3904.199951171875,3922.0400390625,3922.0400390625,1949460000,0.0,0.0,False,0.0005944516681644085,0.0005942750517613275,38.22040039062471,3952.340087890625,-0.007666356678404207,0.1294391248512685
2013-11-04,3932.60009765625,3937.5,3919.4599609375,3936.590087890625,3936.590087890625,1817880000,0.0,0.0,False,0.0037098164942759304,0.003702952096930192,38.365900878905954,3952.340087890625,-0.00398498096058475,0.12873967931775318
2013-11-05,3925.06005859375,3947.27001953125,3909.6298828125,3939.860107421875,3939.860107421875,1934630000,0.0,0.0,False,0.0008306731100373721,0.0008303282920702988,38.398601074218455,3952.340087890625,-0.003157618067075485,0.12865189495609816
2013-11-06,3952.179931640625,3955.969970703125,3920.909912109375,3931.949951171875,3931.949951171875,2020160000,0.0,0.0,False,-0.00200772515630665,-0.002009743338213781,38.319499511718455,3952.340087890625,-0.005159003594154887,0.12865483406155312
2013-11-07,3935.81005859375,3938.330078125,3855.070068359375,3857.330078125,3857.330078125,2303320000,0.0,0.0,False,-0.018977828805942787,-0.019160219066600898,37.57330078124971,3952.340087890625,-0.02403892571307853,0.12760973872150472
2013-11-08,3871.239990234375,3919.22998046875,3869.1201171875,3919.22998046875,3919.22998046875,1981740000,0.0,0.0,False,0.016047343911475442,0.015919946408687703,38.19229980468721,3952.340087890625,-0.008377342709783298,0.12755011633648158
2013-11-11,3913.639892578125,3925.340087890625,3904.719970703125,3919.7900390625,3919.7900390625,1595340000,0.0,0.0,False,0.0001429001606287894,0.00014288995137342678,38.19790039062471,3952.340087890625,-0.00823563967277352,0.12753931534447718
2013-11-12,3907.820068359375,3922.27001953125,3902.669921875,3919.919921875,3919.919921875,1776860000,0.0,0.0,False,3.313514530267625e-05,3.313459634587561e-05,38.19919921874971,3952.340087890625,-0.008202777416588036,0.12753676718645007
2013-11-13,3899.3798828125,3965.580078125,3899.31005859375,3965.580078125,3965.580078125,1827220000,0.0,0.0,False,0.011648236994637351,0.011580918538673837,38.65580078124971,3965.580078125,0.0,0.1276922166083251
2013-11-14,3956.469970703125,3975.889892578125,3949.010009765625,3972.739990234375,3972.739990234375,1965350000,0.0,0.0,False,0.0018055144438693382,0.0018038864619345416,38.727399902343464,3972.739990234375,0.0,0.12689978899564316
2013-11-15,3978.27001953125,3985.969970703125,3969.219970703125,3985.969970703125,3985.969970703125,1899150000,0.0,0.0,False,0.003330190372707875,0.0033246575688725163,38.85969970703096,3985.969970703125,0.0,0.12682248357583453
2013-11-18,3990.06005859375,3994.969970703125,3942.85009765625,3949.070068359375,3949.070068359375,1829870000,0.0,0.0,False,-0.00925744614609847,-0.009300562605844474,38.49070068359347,3985.969970703125,-0.00925744614609847,0.12719246671830736
2013-11-19,3945.97998046875,3960.43994140625,3923.469970703125,3931.550048828125,3931.550048828125,1747840000,0.0,0.0,False,-0.00443649244707589,-0.00444636288392336,38.31550048828097,3985.969970703125,-0.013652868003268037,0.1256052446005032
2013-11-20,3940.97998046875,3952.080078125,3911.610107421875,3921.27001953125,3921.27001953125,1721160000,0.0,0.0,False,-0.002614752240007512,-0.002618176675314936,38.212700195312216,3985.969970703125,-0.016231921376081537,0.125659738951456
2013-11-21,3938.110107421875,3970.909912109375,3936.820068359375,3969.159912109375,3969.159912109375,1684250000,0.0,0.0,False,0.012212852555318232,0.012138877361286857,38.69159912109346,3985.969970703125,-0.004217306883218863,0.12612265280238838
2013-11-22,3977.31005859375,3991.659912109375,3973.0,3991.64990234375,3991.64990234375,1730280000,0.0,0.0,False,0.0056661839614375875,0.0056501915233868475,38.91649902343721,3991.64990234375,0.0,0.125573544579958
2013-11-25,4004.3701171875,4007.090087890625,3987.159912109375,3994.570068359375,3994.570068359375,1795760000,0.0,0.0,False,0.0007315686713682545,0.0007313012054463008,38.94570068359346,3994.570068359375,0.0,0.1255560788208636
2013-11-26,3996.699951171875,4026.989990234375,3989.489990234375,4017.75,4017.75,1907680000,0.0,0.0,False,0.005802860193699244,0.0057860884519218905,39.177499999999704,4017.75,0.0,0.12556842681319796
2013-11-27,4026.919921875,4045.81005859375,4023.64990234375,4044.75,4044.75,1477020000,0.0,0.0,False,0.006720179204778853,0.0066976994562667385,39.44749999999971,4044.75,0.0,0.1255011484152913
2013-11-29,4057.159912109375,4069.699951171875,4055.449951171875,4059.889892578125,4059.889892578125,853500000,0.0,0.0,False,0.003743097244112814,0.003736109287927968,39.59889892578096,4059.889892578125,0.0,0.12540349133233333
2013-12-02,4065.659912109375,4068.489990234375,4040.8798828125,4045.260009765625,4045.260009765625,1680380000,0.0,0.0,False,-0.0036035171395275567,-0.0036100254473182933,39.45260009765596,4059.889892578125,-0.0036035171395275567,0.12548319589356385
2013-12-03,4038.989990234375,4050.080078125,4022.1201171875,4037.199951171875,4037.199951171875,1875010000,0.0,0.0,False,-0.0019924698472514324,-0.0019944574559032442,39.371999511718464,4059.889892578125,-0.005588807087534398,0.12546399237820519
2013-12-04,4020.330078125,4051.739990234375,4004.760009765625,4038.0,4038.0,1886970000,0.0,0.0,False,0.00019816923555970867,0.0001981496026304664,39.37999999999972,4059.889892578125,-0.00539174538160303,0.12543095787829553
2013-12-05,4037.989990234375,4043.7099609375,4025.260009765625,4033.169921875,4033.169921875,1880950000,0.0,0.0,False,-0.0011961560487865341,-0.0011968720144277607,39.33169921874972,4059.889892578125,-0.006581452061537818,0.12513713052934403
2013-12-06,4069.860107421875,4069.860107421875,4042.35009765625,4062.52001953125,4062.52001953125,1727130000,0.0,0.0,False,0.007277178553043884,0.00725082765211138,39.625200195312225,4062.52001953125,0.0,0.12521917784644054
2013-12-09,4073.75,4081.780029296875,4063.5,4068.75,4068.75,1717120000,0.0,0.0,False,0.00153352609680657,0.0015323514464131226,39.68749999999973,4068.75,0.0,0.1251185592027973
2013-12-10,4061.169921875,4074.010009765625,4056.489990234375,4060.489990234375,4060.489990234375,1864860000,0.0,0.0,False,-0.0020301099270353395,-0.0020321733933752347,39.60489990234348,4068.75,-0.0020301099270353395,0.12514990961910877
2013-12-11,4061.669921875,4065.080078125,3998.919921875,4003.81005859375,4003.81005859375,1923520000,0.0,0.0,False,-0.013958889635719451,-0.014057231167255255,39.03810058593724,4068.75,-0.01596066148233488,0.12561717882629392
2013-12-12,4004.75,4013.5400390625,3993.570068359375,3998.39990234375,3998.39990234375,1893270000,0.0,0.0,False,-0.0013512519751999186,-0.001352165739393364,38.983999023437235,4068.75,-0.017290346582181204,0.1255795275693608
2013-12-13,4015.530029296875,4017.449951171875,3992.2900390625,4000.97998046875,4000.97998046875,1615340000,0.0,0.0,False,0.0006452776580669894,0.0006450695559566053,39.00979980468723,4068.75,-0.016656225998463947,0.12530142325363589
2013-12-16,4019.3701171875,4043.0,4019.139892578125,4029.52001953125,4029.52001953125,1943830000,0.0,0.0,False,0.007133262151228337,0.007107940781439593,39.29520019531223,4068.75,-0.009641777073732705,0.12517411297773146
2013-12-17,4028.8798828125,4034.68994140625,4011.580078125,4023.679931640625,4023.679931640625,1861130000,0.0,0.0,False,-0.001449325940141244,-0.0014503772288777619,39.236799316405985,4068.75,-0.011077128936251901,0.12462333874762803
2013-12-18,4024.669921875,4070.3798828125,3979.590087890625,4070.06005859375,4070.06005859375,2178330000,0.0,0.0,False,0.011526793318825002,0.011460865973632646,39.70060058593724,4070.06005859375,0.0,0.12432958097268368
2013-12-19,4059.340087890625,4063.699951171875,4045.409912109375,4058.139892578125,4058.139892578125,1813050000,0.0,0.0,False,-0.002928744501068503,-0.0029330416654934927,39.58139892578099,4070.06005859375,-0.002928744501068503,0.12431566582003836
2013-12-20,4064.889892578125,4111.93017578125,4064.72998046875,4104.740234375,4104.740234375,3510420000,0.0,0.0,False,0.011483177768736308,0.011417746512316295,40.04740234374974,4104.740234375,0.0,0.12474019446112815
2013-12-23,4136.14990234375,4149.31005859375,4127.72021484375,4148.89990234375,4148.89990234375,1779400000,0.0,0.0,False,0.01075821256578835,0.010700754725410605,40.48899902343724,4148.89990234375,0.0,0.12462746210036743
2013-12-24,4150.64013671875,4155.6201171875,4147.14990234375,4155.419921875,4155.419921875,802270000,0.0,0.0,False,0.0015715056243141845,0.0015702721015068122,40.55419921874974,4155.419921875,0.0,0.12456059773372337
2013-12-26,4164.2099609375,4169.97021484375,4158.58984375,4167.18017578125,4167.18017578125,1180670000,0.0,0.0,False,0.0028300999964747664,0.002826102803341306,40.67180175781223,4167.18017578125,0.0,0.12425887040992803
2013-12-27,4173.35986328125,4175.35986328125,4153.64013671875,4156.58984375,4156.58984375,1255020000,0.0,0.0,False,-0.0025413664839353256,-0.0025446012373630217,40.56589843749973,4167.18017578125,-0.0025413664839353256,0.12428898064606295
2013-12-30,4153.580078125,4158.72998046875,4142.18017578125,4154.2001953125,4154.2001953125,1349470000,0.0,0.0,False,-0.000574905999227493,-0.0005750713210475075,40.54200195312473,4167.18017578125,-0.0031148114363249713,0.1239049719181439
2013-12-31,4161.509765625,4177.72998046875,4160.77001953125,4176.58984375,4176.58984375,1401140000,0.0,0.0,False,0.005389641178767501,0.0053751690392209615,40.765898437499736,4176.58984375,0.0,0.12255449042144893
2014-01-02,4160.02978515625,4160.9599609375,4131.7900390625,4143.06982421875,4143.06982421875,1738820000,0.0,0.0,False,-0.008025691002771174,-0.00805807022090552,40.43069824218724,4176.58984375,-0.008025691002771174,0.11930433007852265
2014-01-03,4148.56005859375,4152.9599609375,4124.9599609375,4131.91015625,4131.91015625,1667480000,0.0,0.0,False,-0.002693574678253041,-0.002697208877985917,40.31910156249974,4176.58984375,-0.010697647882963679,0.11926506147516805
2014-01-06,4137.02978515625,4139.77978515625,4103.75,4113.68017578125,4113.68017578125,2292840000,0.0,0.0,False,-0.004411998271834361,-0.004421759858861135,40.13680175781224,4176.58984375,-0.015062448150825802,0.1193928745749624
2014-01-07,4128.56982421875,4158.18017578125,4126.47998046875,4153.18017578125,4153.18017578125,2278220000,0.0,0.0,False,0.009602107677828542,0.009556300439150518,40.53180175781225,4176.58984375,-0.005604971722033225,0.11967312073761689
2014-01-08,4154.27978515625,4171.75,4145.0,4165.60986328125,4165.60986328125,2345220000,0.0,0.0,False,0.0029928120076470055,0.0029883424612446746,40.656098632812245,4176.58984375,-0.0026289343410583754,0.11963634213215313
2014-01-09,4179.0400390625,4182.740234375,4142.7001953125,4156.18994140625,4156.18994140625,2214770000,0.0,0.0,False,-0.002261354803778981,-0.002263915527751943,40.561899414062246,4176.58984375,-0.004884344191536383,0.1196400542395932
2014-01-10,4168.93994140625,4174.68017578125,4142.2099609375,4174.669921875,4174.669921875,2143070000,0.0,0.0,False,0.004446375341184972,0.004436519418967668,40.74669921874974,4176.58984375,-0.00045968647792238304,0.11961919123231571
2014-01-13,4167.41015625,4179.47021484375,4097.990234375,4113.2998046875,4113.2998046875,2322240000,0.0,0.0,False,-0.014700591504474336,-0.014809715983203646,40.13299804687474,4176.58984375,-0.015153520319264646,0.1206689979213766
2014-01-14,4129.60009765625,4183.83984375,4125.81005859375,4183.02001953125,4183.02001953125,2034180000,0.0,0.0,False,0.016949947281814204,0.016807899809859837,40.83020019531223,4183.02001953125,0.0,0.1216437642681937
2014-01-15,4196.52978515625,4218.7900390625,4195.97998046875,4214.8798828125,4214.8798828125,2101870000,0.0,0.0,False,0.007616474014585428,0.007587615119098775,41.14879882812473,4214.8798828125,0.0,0.12176584619299718
2014-01-16,4209.58984375,4219.27978515625,4204.16015625,4218.68994140625,4218.68994140625,2005850000,0.0,0.0,False,0.0009039542524773569,0.0009035459318823025,41.18689941406223,4218.68994140625,0.0,0.12176264805554066
2014-01-17,4207.81982421875,4217.240234375,4187.31005859375,4197.580078125,4197.580078125,2150370000,0.0,0.0,False,-0.005003890680388201,-0.005016452062735188,40.97580078124973,4218.68994140625,-0.005003890680388201,0.12183019081467118
2014-01-21,4222.97998046875,4227.93017578125,4193.169921875,4225.759765625,4225.759765625,2034030000,0.0,0.0,False,0.006713317429452692,0.0066908834622568455,41.25759765624973,4225.759765625,0.0,0.12194461704717281
2014-01-22,4234.580078125,4246.5498046875,4225.52001953125,4243.0,4243.0,2026910000,0.0,0.0,False,0.004079795192155178,0.004071495394408613,41.42999999999972,4243.0,0.0,0.12196926255992555
2014-01-23,4224.35986328125,4224.43994140625,4192.27978515625,4218.8798828125,4218.8798828125,2191980000,0.0,0.0,False,-0.005684684701272702,-0.005700904018358979,41.188798828124725,4243.0,-0.005684684701272702,0.12214562671846416
2014-01-24,4194.97021484375,4197.93017578125,4128.169921875,4128.169921875,4128.169921875,2489470000,0.0,0.0,False,-0.02150095841956723,-0.02173547162483761,40.28169921874973,4243.0,-0.027063416951449426,0.12394242204510708
2014-01-27,4132.22021484375,4136.4599609375,4052.6298828125,4083.610107421875,4083.610107421875,2398280000,0.0,0.0,False,-0.010794084375501223,-0.010852763141982153,39.83610107421848,4243.0,-0.03756537652088732,0.1244095575364412
2014-01-28,4067.860107421875,4099.81005859375,4067.68994140625,4097.9599609375,4097.9599609375,2091180000,0.0,0.0,False,0.0035140116558984857,0.00350785194292396,39.97959960937474,4243.0,-0.03418337003594152,0.12443312326570553
2014-01-29,4060.610107421875,4091.27001953125,4044.760009765625,4051.429931640625,4051.429931640625,2231850000,0.0,0.0,False,-0.011354437266446693,-0.011419391032973476,39.51429931640599,4243.0,-0.04514967437175932,0.1250458178284079
2014-01-30,4098.81005859375,4135.83984375,4094.169921875,4123.1298828125,4123.1298828125,2168410000,0.0,0.0,False,0.017697443219224063,0.01754266689975426,40.23129882812473,4243.0,-0.028251264951095978,0.1260644236649484
2014-01-31,4068.6298828125,4124.919921875,4067.610107421875,4103.8798828125,4103.8798828125,2300570000,0.0,0.0,False,-0.004668783314405123,-0.004679716125112115,40.038798828124726,4243.0,-0.03278814923108653,0.126191575745411
2014-02-03,4105.06005859375,4113.5498046875,3989.949951171875,3996.9599609375,3996.9599609375,2617030000,0.0,0.0,False,-0.026053375081174335,-0.026398776719172522,38.96959960937473,4243.0,-0.0579872823621258,0.12862353911182617
2014-02-04,4019.43994140625,4044.199951171875,4004.580078125,4031.52001953125,4031.52001953125,2173360000,0.0,0.0,False,0.008646586138342016,0.008609418507497175,39.31520019531223,4243.0,-0.04984208825565639,0.12784274167024165
2014-02-05,4015.5,4026.280029296875,3968.18994140625,4011.550048828125,4011.550048828125,2168360000,0.0,0.0,False,-0.004953459391588755,-0.004965768436620877,39.11550048828098,4243.0,-0.05454865688707877,0.1274246932919887
2014-02-06,4022.659912109375,4064.06005859375,4022.169921875,4057.1201171875,4057.1201171875,1942700000,0.0,0.0,False,0.011359715771884105,0.011295678706260028,39.571201171874726,4243.0,-0.04380859835316997,0.12783246939657097
2014-02-07,4081.820068359375,4126.509765625,4069.929931640625,4125.85986328125,4125.85986328125,2055850000,0.0,0.0,False,0.016942990128032465,0.01680105859058639,40.258598632812216,4243.0,-0.027607856874558134,0.12880329821644826
2014-02-10,4125.1201171875,4148.2998046875,4122.60986328125,4148.169921875,4148.169921875,1811970000,0.0,0.0,False,0.0054073718771454615,0.0053928045322750055,40.48169921874972,4243.0,-0.022349770946264447,0.12862665556801273
2014-02-11,4154.66015625,4198.509765625,4153.10009765625,4191.0498046875,4191.0498046875,1993950000,0.0,0.0,False,0.010337060347112681,0.01028399829594811,40.91049804687471,4243.0,-0.012243741530167385,0.12894880306009732
2014-02-12,4196.85009765625,4212.60986328125,4190.39013671875,4201.2900390625,4201.2900390625,2035890000,0.0,0.0,False,0.002443357834484905,0.00244037768911846,41.0129003906247,4243.0,-0.009830299537473497,0.12892400566583398
2014-02-13,4171.580078125,4240.669921875,4170.47021484375,4240.669921875,4240.669921875,2249990000,0.0,0.0,False,0.009373283550137224,0.009329626919834456,41.406699218749694,4243.0,-0.0005491581722837369,0.1291700720517322
2014-02-14,4237.0,4250.91015625,4225.75,4244.02001953125,4244.02001953125,1881510000,0.0,0.0,False,0.0007899925525844953,0.0007896806727123012,41.440200195312194,4244.02001953125,0.0,0.12916919851509143
2014-02-18,4253.7099609375,4277.330078125,4243.56005859375,4272.77978515625,4272.77978515625,1886210000,0.0,0.0,False,0.006776538633806117,0.0067536811010766515,41.727797851562194,4272.77978515625,0.0,0.1292502357100095
2014-02-19,4260.740234375,4274.2900390625,4232.3798828125,4237.9501953125,4237.9501953125,1956720000,0.0,0.0,False,-0.008151505950470206,-0.00818491113398958,41.379501953124695,4272.77978515625,-0.008151505950470206,0.12946540916500898
2014-02-20,4241.4599609375,4272.33984375,4226.75,4267.5498046875,4267.5498046875,1992780000,0.0,0.0,False,0.006984416524700832,0.006960138467429497,41.675498046874694,4272.77978515625,-0.0012240229386309975,0.12853986958606817
2014-02-21,4282.169921875,4284.85009765625,4261.6298828125,4263.41015625,4263.41015625,2138250000,0.0,0.0,False,-0.0009700293205606725,-0.0009705001034754899,41.634101562499694,4272.77978515625,-0.0021928649210521955,0.12802858328160857
2014-02-24,4273.31982421875,4311.1298828125,4272.10986328125,4292.97021484375,4292.97021484375,2161300000,0.0,0.0,False,0.006933430636603344,0.006909504934209413,41.92970214843719,4292.97021484375,0.0,0.12787618628106584
2014-02-25,4298.47998046875,4307.509765625,4275.7998046875,4287.58984375,4287.58984375,2137150000,0.0,0.0,False,-0.0012532980254897907,-0.0012540840602860163,41.875898437499686,4292.97021484375,-0.0012532980254897907,0.1269319196795345
2014-02-26,4300.4501953125,4316.81982421875,4278.5400390625,4292.06005859375,4292.06005859375,2108270000,0.0,0.0,False,0.0010425938596403395,0.0010420507361343007,41.92060058593719,4292.97021484375,-0.00021201084667510361,0.12689638977068993
2014-02-27,4291.47021484375,4322.4599609375,4284.77978515625,4318.93017578125,4318.93017578125,2049160000,0.0,0.0,False,0.0062604243232102785,0.006240909272837185,42.18930175781218,4318.93017578125,0.0,0.12666377200621476
2014-02-28,4323.52001953125,4342.58984375,4275.60986328125,4308.1201171875,4308.1201171875,2617730000,0.0,0.0,False,-0.0025029482195308983,-0.002506085831038629,42.08120117187468,4318.93017578125,-0.0025029482195308983,0.12670544070578768
2014-03-03,4261.419921875,4284.14990234375,4239.64990234375,4277.2998046875,4277.2998046875,2077500000,0.0,0.0,False,-0.00715400491667828,-0.0071797175152795096,41.77299804687468,4318.93017578125,-0.00963904703234053,0.12697189235168302
2014-03-04,4327.85009765625,4357.2099609375,4327.5400390625,4351.97021484375,4351.97021484375,2477850000,0.0,0.0,False,0.017457371137374667,0.017306741768880283,42.519702148437176,4351.97021484375,0.0,0.12797925869052554
2014-03-05,4352.759765625,4362.5,4344.14990234375,4357.97021484375,4357.97021484375,2215980000,0.0,0.0,False,0.0013786859063362744,0.0013777363915436903,42.57970214843718,4357.97021484375,0.0,0.1274152853390749
2014-03-06,4368.81005859375,4371.7099609375,4341.0,4352.1298828125,4352.1298828125,2136260000,0.0,0.0,False,-0.0013401495979382672,-0.0013410484015212794,42.52129882812468,4357.97021484375,-0.0013401495979382672,0.127428867273023
2014-03-07,4370.97998046875,4371.39013671875,4319.14990234375,4336.22021484375,4336.22021484375,2175560000,0.0,0.0,False,-0.003655605047905519,-0.003662303100644703,42.362202148437184,4357.97021484375,-0.004990855588208665,0.12750936844050476
2014-03-10,4332.6201171875,4339.93017578125,4307.83984375,4334.4501953125,4334.4501953125,2111610000,0.0,0.0,False,-0.00040819410536185874,-0.00040827743925405877,42.344501953124684,4357.97021484375,-0.005397012455738759,0.12749263949974585
2014-03-11,4342.93017578125,4354.43017578125,4295.47021484375,4307.18994140625,4307.18994140625,2477780000,0.0,0.0,False,-0.006289206860821905,-0.006309067236755255,42.07189941406219,4357.97021484375,-0.011652276388795957,0.1277028913460829
2014-03-12,4288.60009765625,4323.330078125,4270.22021484375,4323.330078125,4323.330078125,2131880000,0.0,0.0,False,0.0037472544601737656,0.0037402509925766885,42.23330078124969,4357.97021484375,-0.007948685973291347,0.12765293039372805
2014-03-13,4338.259765625,4339.89990234375,4242.9501953125,4260.419921875,4260.419921875,2383600000,0.0,0.0,False,-0.014551319263895746,-0.014658228087130378,41.60419921874969,4357.97021484375,-0.022384341369861227,0.1286177304989423
2014-03-14,4250.4501953125,4272.33984375,4241.93994140625,4245.39990234375,4245.39990234375,2196890000,0.0,0.0,False,-0.003525478663295667,-0.00353170780798547,41.45399902343719,4357.97021484375,-0.025830904515265485,0.12866224871727516
2014-03-17,4274.22021484375,4301.27978515625,4273.009765625,4279.9501953125,4279.9501953125,1810410000,0.0,0.0,False,0.008138289386984798,0.008105352091402817,41.7995019531247,4357.97021484375,-0.017902834504353593,0.12878863830704934
2014-03-18,4286.22021484375,4334.66015625,4284.10986328125,4333.31005859375,4333.31005859375,1962890000,0.0,0.0,False,0.012467402854288157,0.012390324768482128,42.333100585937196,4357.97021484375,-0.005658633500064902,0.12920064251170377
2014-03-19,4331.4599609375,4334.2998046875,4283.5400390625,4307.60009765625,4307.60009765625,1992750000,0.0,0.0,False,-0.005933099775888961,-0.0059507705419774145,42.0760009765622,4357.97021484375,-0.011558160038802834,0.12934107832767563
2014-03-20,4297.990234375,4329.60986328125,4287.41015625,4319.2900390625,4319.2900390625,1847270000,0.0,0.0,False,0.002713794489096255,0.0027101187973779506,42.1929003906247,4357.97021484375,-0.008875732020724003,0.1291810648800321
2014-03-21,4339.89990234375,4344.39013671875,4268.33984375,4276.7900390625,4276.7900390625,3245740000,0.0,0.0,False,-0.009839580027189987,-0.009888308604049427,41.7679003906247,4357.97021484375,-0.018627978572396175,0.12919229008448707
2014-03-24,4289.490234375,4289.490234375,4190.60986328125,4226.39013671875,4226.39013671875,2434650000,0.0,0.0,False,-0.011784516397442268,-0.011854504202488366,41.26390136718721,4357.97021484375,-0.030192973250900867,0.12970615736798283
2014-03-25,4252.64990234375,4274.31982421875,4203.64013671875,4234.27001953125,4234.27001953125,2270760000,0.0,0.0,False,0.0018644475681597328,0.0018627116431517215,41.342700195312204,4357.97021484375,-0.02838481889829414,0.1296439873127069
2014-03-26,4254.97998046875,4263.06982421875,4173.580078125,4173.580078125,4173.580078125,2455460000,0.0,0.0,False,-0.014333035240149505,-0.014436745369830311,40.73580078124971,4357.97021484375,-0.04231101352888922,0.13048916919451264
2014-03-27,4169.35009765625,4186.1298828125,4131.81005859375,4151.22998046875,4151.22998046875,2270650000,0.0,0.0,False,-0.0053551380919689695,-0.005369528241110224,40.51229980468721,4357.97021484375,-0.047439570300599754,0.13064476199621172
2014-03-28,4163.18017578125,4203.490234375,4144.68994140625,4155.759765625,4155.759765625,2029840000,0.0,0.0,False,0.0010911910873554476,0.0010905961710997655,40.55759765624971,4357.97021484375,-0.046400144849544356,0.13062294357579296
2014-03-31,4185.6298828125,4212.97021484375,4180.5400390625,4198.990234375,4198.990234375,2090850000,0.0,0.0,False,0.010402542781126956,0.010348808659377247,40.98990234374971,4357.97021484375,-0.03648028156026528,0.1305990076751201
2014-04-01,4219.8701171875,4268.2001953125,4218.77001953125,4268.0400390625,4268.0400390625,2153130000,0.0,0.0,False,0.016444383252483874,0.016310638622340935,41.680400390624705,4357.97021484375,-0.02063579403891691,0.13144852547686744
2014-04-02,4281.60986328125,4286.08984375,4258.85986328125,4276.4599609375,4276.4599609375,2187100000,0.0,0.0,False,0.001972784181483389,0.0019708407982673972,41.764599609374706,4357.97021484375,-0.01870371982548591,0.1308743858047252
2014-04-03,4282.18017578125,4284.68994140625,4216.56982421875,4237.740234375,4237.740234375,2067370000,0.0,0.0,False,-0.0090541538833937,-0.00909539183992494,41.37740234374971,4357.97021484375,-0.027588527351387726,0.1312697037765582
2014-04-04,4263.93994140625,4267.06005859375,4118.7099609375,4127.72998046875,4127.72998046875,2621270000,0.0,0.0,False,-0.025959650148890012,-0.02630254924581612,40.27729980468721,4357.97021484375,-0.05283198898211261,0.13381837317195475
2014-04-07,4110.919921875,4133.68017578125,4052.139892578125,4079.75,4079.75,2554680000,0.0,0.0,False,-0.01162381761786202,-0.011691902302763917,39.797499999999715,4357.97021484375,-0.06384169719565769,0.13433182502003857
2014-04-08,4085.179931640625,4120.240234375,4066.110107421875,4112.990234375,4112.990234375,2198900000,0.0,0.0,False,0.008147615509528805,0.00811460288517311,40.12990234374971,4357.97021484375,-0.056214239288354895,0.13446795576688453
2014-04-09,4129.6298828125,4185.18994140625,4121.169921875,4183.89990234375,4183.89990234375,1957560000,0.0,0.0,False,0.017240417294480892,0.01709348764834262,40.838999023437204,4357.97021484375,-0.03994297893709697,0.1343296015565714
2014-04-10,4181.2099609375,4182.60986328125,4042.760009765625,4054.110107421875,4054.110107421875,2421210000,0.0,0.0,False,-0.03102124762812053,-0.03151259470858064,39.54110107421847,4357.97021484375,-0.06972514552460507,0.1380891631937519
2014-04-11,4015.070068359375,4067.219970703125,3991.639892578125,3999.72998046875,3999.72998046875,2264480000,0.0,0.0,False,-0.013413579185619806,-0.013504353895321015,38.99729980468722,4357.97021484375,-0.0822034609495017,0.1388038456083513
2014-04-14,4038.06005859375,4050.7900390625,3986.5,4022.68994140625,4022.68994140625,1890480000,0.0,0.0,False,0.005740377737901481,0.005723964551585443,39.226899414062224,4357.97021484375,-0.07693496212881323,0.13667078562125967
2014-04-15,4032.6298828125,4054.800048828125,3946.030029296875,4034.159912109375,4034.159912109375,2413110000,0.0,0.0,False,0.0028513186127179235,0.002847261314406002,39.34159912109347,4357.97021484375,-0.0743030096055819,0.13595621144543982
2014-04-16,4066.820068359375,4086.280029296875,4038.81005859375,4086.22998046875,4086.22998046875,1863110000,0.0,0.0,False,0.012907289124329369,0.012824699976881742,39.86229980468722,4357.97021484375,-0.062354770909039625,0.13510631979783203
2014-04-17,4080.300048828125,4110.4599609375,4064.699951171875,4095.52001953125,4095.52001953125,1954720000,0.0,0.0,False,0.0022734988257890887,0.002270918337751235,39.955200195312216,4357.97021484375,-0.060223035581694506,0.13448430040283466
2014-04-21,4105.3701171875,4121.5498046875,4081.909912109375,4121.5498046875,4121.5498046875,1544440000,0.0,0.0,False,0.006355672791761746,0.006335560675813753,40.215498046874714,4357.97021484375,-0.05425012069861668,0.1340959678427121
2014-04-22,4132.06005859375,4170.72021484375,4131.60986328125,4161.4599609375,4161.4599609375,1875930000,0.0,0.0,False,0.009683288602896356,0.009636706037349837,40.614599609374714,4357.97021484375,-0.045092151671187075,0.13416314863584552
2014-04-23,4160.89990234375,4161.43994140625,4125.41015625,4126.97021484375,4126.97021484375,1794760000,0.0,0.0,False,-0.008287895694659042,-0.008322431252625636,40.26970214843722,4357.97021484375,-0.0530063283161476,0.1341066885981082
2014-04-24,4174.60986328125,4177.16015625,4107.52001953125,4148.33984375,4148.33984375,2130870000,0.0,0.0,False,0.005178042921024417,0.005164682955914542,40.48339843749972,4357.97021484375,-0.0481027544382302,0.134170087453354
2014-04-25,4125.16015625,4126.97998046875,4068.10009765625,4075.56005859375,4075.56005859375,2087140000,0.0,0.0,False,-0.017544316014972083,-0.01770004161474825,39.75560058593723,4357.97021484375,-0.0648031405281474,0.1353378563979435
2014-04-28,4091.81005859375,4111.58984375,4014.169921875,4074.39990234375,4074.39990234375,2348320000,0.0,0.0,False,-0.0002846617969850529,-0.00028470232084496324,39.74399902343723,4357.97021484375,-0.06506935534669944,0.1352789870462058
2014-04-29,4089.510009765625,4111.4501953125,4070.25,4103.5400390625,4103.5400390625,1911240000,0.0,0.0,False,0.0071520070236570366,0.007126552715623989,40.03540039062473,4357.97021484375,-0.05838272480950679,0.13521158888360188
2014-04-30,4085.18994140625,4116.14013671875,4070.6298828125,4114.56005859375,4114.56005859375,2151400000,0.0,0.0,False,0.0026854909240188185,0.002681891436088665,40.14560058593723,4357.97021484375,-0.055854020163083495,0.13510304965150802
2014-05-01,4121.25,4149.56005859375,4105.60986328125,4127.4501953125,4127.4501953125,2077040000,0.0,0.0,False,0.003132810442717293,0.003127913417052071,40.27450195312473,4357.97021484375,-0.05289618977800081,0.1347634311463607
2014-05-02,4138.6298828125,4145.06005859375,4115.89013671875,4123.89990234375,4123.89990234375,1844790000,0.0,0.0,False,-0.0008601661560403429,-0.0008605363112268729,40.23899902343723,4357.97021484375,-0.053710856421810615,0.1342660831783543
2014-05-05,4099.25,4138.33984375,4086.35009765625,4138.06005859375,4138.06005859375,1561170000,0.0,0.0,False,0.003433680881039791,0.0034277992587405976,40.38060058593722,4357.97021484375,-0.05046160148157064,0.1338764375129552
2014-05-06,4128.22021484375,4132.4599609375,4080.760009765625,4080.760009765625,4080.760009765625,1850610000,0.0,0.0,False,-0.013847080036725634,-0.013943845164261384,39.80760009765598,4357.97021484375,-0.06360993568379958,0.1346348639890325
2014-05-07,4085.489990234375,4091.030029296875,4021.050048828125,4067.669921875,4067.669921875,2486030000,0.0,0.0,False,-0.003207757344048434,-0.003212913226469799,39.67669921874973,4357.97021484375,-0.06661364778950385,0.13469317625966204
2014-05-08,4053.280029296875,4109.2001953125,4039.909912109375,4051.5,4051.5,2411940000,0.0,0.0,False,-0.003975229599639252,-0.003983151826908884,39.51499999999974,4357.97021484375,-0.07032407284471043,0.13471117658495713
2014-05-09,4043.43994140625,4071.8701171875,4025.239990234375,4071.8701171875,4071.8701171875,1976160000,0.0,0.0,False,0.0050277964179934465,0.005015199255916785,39.71870117187474,4357.97021484375,-0.06564985154826442,0.1347661546509988
2014-05-12,4092.840087890625,4146.5400390625,4092.090087890625,4143.85986328125,4143.85986328125,1880020000,0.0,0.0,False,0.01767977465437287,0.017525305435062134,40.43859863281224,4357.97021484375,-0.04913075147535784,0.13563229376185096
2014-05-13,4144.89990234375,4155.1298828125,4128.009765625,4130.169921875,4130.169921875,1923480000,0.0,0.0,False,-0.003303669008587029,-0.003309138171905144,40.30169921874974,4357.97021484375,-0.05227210874292709,0.13569368537432136
2014-05-14,4122.080078125,4132.330078125,4093.830078125,4100.6298828125,4100.6298828125,1764430000,0.0,0.0,False,-0.007152257563555531,-0.0071779575730590815,40.00629882812474,4357.97021484375,-0.05905050272136303,0.1357820442112347
2014-05-15,4096.52978515625,4098.25,4035.9599609375,4069.2900390625,4069.2900390625,2083030000,0.0,0.0,False,-0.007642690183125023,-0.00767204520293889,39.69290039062474,4357.97021484375,-0.06624188820703092,0.13602482361494403
2014-05-16,4070.35009765625,4091.159912109375,4044.27001953125,4090.590087890625,4090.590087890625,1741070000,0.0,0.0,False,0.005234340296134787,0.005220688754122963,39.90590087890599,4357.97021484375,-0.06135428049563019,0.1360779007140683
2014-05-19,4080.330078125,4128.47021484375,4075.699951171875,4125.81005859375,4125.81005859375,1601400000,0.0,0.0,False,0.008609997566704886,0.008573142932107612,40.25810058593724,4357.97021484375,-0.053272543134699646,0.13600758025324305
2014-05-20,4121.10986328125,4124.85986328125,4080.610107421875,4096.89013671875,4096.89013671875,1797910000,0.0,0.0,False,-0.007009513638360998,-0.007034195686143677,39.96890136718724,4357.97021484375,-0.05990864215540781,0.1362182833601733
2014-05-21,4105.9599609375,4133.60986328125,4103.60986328125,4131.5400390625,4131.5400390625,1703500000,0.0,0.0,False,0.008457610818800587,0.008422045618799218,40.31540039062474,4357.97021484375,-0.05195771531664051,0.13643774958408236
2014-05-22,4136.08984375,4164.85009765625,4131.47021484375,4154.33984375,4154.33984375,1835810000,0.0,0.0,False,0.005518476033617992,0.005503305033027942,40.54339843749973,4357.97021484375,-0.04672596668975881,0.13600835274672843
2014-05-23,4159.77978515625,4186.580078125,4148.2998046875,4185.81005859375,4185.81005859375,1536610000,0.0,0.0,False,0.0075752625031617615,0.0075467142850167285,40.85810058593723,4357.97021484375,-0.039504665649986004,0.1361656105154353
2014-05-27,4206.43994140625,4237.06982421875,4204.72021484375,4237.06982421875,4237.06982421875,1812330000,0.0,0.0,False,0.01224608018697837,0.012171703546225182,41.370698242187224,4357.97021484375,-0.02774236276631703,0.1366432857194029
2014-05-28,4234.9599609375,4238.169921875,4216.89013671875,4225.080078125,4225.080078125,1785140000,0.0,0.0,False,-0.0028297258698022354,-0.0028337371129841943,41.25080078124972,4357.97021484375,-0.030493585354509967,0.13646969057672653
2014-05-29,4238.0400390625,4247.9501953125,4228.9599609375,4247.9501953125,4247.9501953125,1714000000,0.0,0.0,False,0.00541294289448091,0.005398345571715016,41.47950195312472,4357.97021484375,-0.02524570249620084,0.13636983778008127
2014-05-30,4251.490234375,4252.080078125,4221.9501953125,4242.6201171875,4242.6201171875,1903660000,0.0,0.0,False,-0.0012547411998572455,-0.001255529046694768,41.426201171874716,4357.97021484375,-0.026468766873016802,0.13625182715119144
2014-06-02,4247.9599609375,4247.9599609375,4207.60986328125,4237.2001953125,4237.2001953125,1631310000,0.0,0.0,False,-0.0012774940308803995,-0.0012783107219993168,41.372001953124716,4357.97021484375,-0.02771244721221211,0.13582454268891003
2014-06-03,4222.0400390625,4240.35009765625,4215.7998046875,4234.080078125,4234.080078125,1718640000,0.0,0.0,False,-0.00073636293865742,-0.0007366341870124655,41.34080078124971,4357.97021484375,-0.028428403731802887,0.13582038998650428
2014-06-04,4222.2099609375,4256.18994140625,4216.22998046875,4251.64013671875,4251.64013671875,1610090000,0.0,0.0,False,0.004147313765857419,0.004138737364628519,41.516401367187214,4357.97021484375,-0.02439899147608382,0.135696794896301
2014-06-05,4259.1201171875,4299.5,4241.68017578125,4296.22998046875,4296.22998046875,1926750000,0.0,0.0,False,0.010487680592933035,0.010433066389828636,41.96229980468721,4357.97021484375,-0.014167199712541767,0.13534844756014958
2014-06-06,4312.759765625,4322.509765625,4305.740234375,4321.39990234375,4321.39990234375,1616650000,0.0,0.0,False,0.005858606729487459,0.005841511828786337,42.21399902343721,4357.97021484375,-0.00839159303462822,0.13531799229160493
2014-06-09,4324.35009765625,4346.740234375,4320.27978515625,4336.240234375,4336.240234375,1783060000,0.0,0.0,False,0.003434149203178638,0.003428265978204457,42.36240234374971,4357.97021484375,-0.004986261813982873,0.13478321651004926
2014-06-10,4329.2001953125,4338.8701171875,4319.93017578125,4338.0,4338.0,1787120000,0.0,0.0,False,0.0004058275210514495,0.0004057451953356358,42.379999999999704,4357.97021484375,-0.004582457855202615,0.13478362901251661
2014-06-11,4322.919921875,4338.2099609375,4315.490234375,4331.93017578125,4331.93017578125,1778460000,0.0,0.0,False,-0.0013992218116066768,-0.00140020163654732,42.319301757812205,4357.97021484375,-0.005975267791827665,0.13430748103336088
2014-06-12,4323.10986328125,4328.35009765625,4284.52978515625,4297.6298828125,4297.6298828125,1908190000,0.0,0.0,False,-0.00791801612143117,-0.007949530073297467,41.976298828124705,4357.97021484375,-0.013845971646553212,0.1341002228210711
2014-06-13,4315.31005859375,4317.669921875,4288.41015625,4310.64990234375,4310.64990234375,1754560000,0.0,0.0,False,0.003029581393996006,0.00302500146014126,42.1064990234372,4357.97021484375,-0.01085833775063938,0.13355196980234724
2014-06-16,4303.93017578125,4326.89013671875,4296.259765625,4321.10009765625,4321.10009765625,1675120000,0.0,0.0,False,0.0024242737288449057,0.002421339917905909,42.2110009765622,4357.97021484375,-0.008460387604742214,0.13336144912295414
2014-06-17,4316.009765625,4346.1201171875,4311.14990234375,4337.22998046875,4337.22998046875,1814360000,0.0,0.0,False,0.0037328185989602414,0.0037258689208365943,42.372299804687195,4357.97021484375,-0.004759150097987441,0.13318464780685788
2014-06-18,4341.18017578125,4365.10009765625,4320.5400390625,4362.83984375,4362.83984375,1860660000,0.0,0.0,False,0.005904658825235387,0.005887294646819127,42.6283984374997,4362.83984375,0.0,0.13305014256366102
2014-06-19,4370.14013671875,4372.18017578125,4339.60986328125,4359.330078125,4359.330078125,1845460000,0.0,0.0,False,-0.0008044681333027048,-0.000804791891438502,42.593300781249695,4362.83984375,-0.0008044681333027048,0.13250413790831797
2014-06-20,4365.3701171875,4368.7998046875,4354.02978515625,4368.0400390625,4368.0400390625,2721380000,0.0,0.0,False,0.0019980044597234237,0.0019960111035276515,42.6804003906247,4368.0400390625,0.0,0.13033746861455886
2014-06-23,4368.9599609375,4371.81005859375,4358.68017578125,4368.68017578125,4368.68017578125,1712930000,0.0,0.0,False,0.00014655010325581586,0.00014653936583846732,42.6868017578122,4368.68017578125,0.0,0.13029957428852887
2014-06-24,4367.89990234375,4399.8701171875,4342.89990234375,4350.35009765625,4350.35009765625,2014700000,0.0,0.0,False,-0.004195793097104494,-0.004204620136568064,42.503500976562194,4368.68017578125,-0.004195793097104494,0.12985534153167105
2014-06-25,4341.81982421875,4383.5498046875,4339.41015625,4379.759765625,4379.759765625,1722820000,0.0,0.0,False,0.006760299127326341,0.006737550771424293,42.797597656249685,4379.759765625,0.0,0.12978599130520305
2014-06-26,4379.43994140625,4379.7998046875,4347.4501953125,4379.0498046875,4379.0498046875,1554070000,0.0,0.0,False,-0.00016210042913133993,-0.00016211356882588814,42.79049804687469,4379.759765625,-0.00016210042913133993,0.12958121666504854
2014-06-27,4371.7998046875,4398.85009765625,4371.60009765625,4397.93017578125,4397.93017578125,3964930000,0.0,0.0,False,0.0043115223475056474,0.004302254364889153,42.97930175781219,4397.93017578125,0.0,0.1294566886894187
2014-06-30,4398.3701171875,4417.4599609375,4396.58984375,4408.18017578125,4408.18017578125,1848110000,0.0,0.0,False,0.002330641822474888,0.0023279300893909362,43.08180175781219,4408.18017578125,0.0,0.129461353837179
2014-07-01,4424.7099609375,4471.60009765625,4424.43017578125,4458.64990234375,4458.64990234375,1942550000,0.0,0.0,False,0.011449107012409199,0.01138406198754337,43.586499023437185,4458.64990234375,0.0,0.12962405206154193
2014-07-02,4457.85986328125,4466.919921875,4450.8701171875,4457.72998046875,4457.72998046875,1599480000,0.0,0.0,False,-0.00020632296662637106,-0.0002063442541377685,43.577299804687186,4458.64990234375,-0.00020632296662637106,0.1296229065530361
2014-07-03,4472.89013671875,4485.93017578125,4463.85009765625,4485.93017578125,4485.93017578125,1001730000,0.0,0.0,False,0.006326133578314019,0.006306207587455367,43.85930175781219,4485.93017578125,0.0,0.1297154020778065
2014-07-07,4477.740234375,4478.02001953125,4447.60009765625,4451.52978515625,4451.52978515625,1691390000,0.0,0.0,False,-0.007668507818227255,-0.007698062012302342,43.515297851562195,4485.93017578125,-0.007668507818227255,0.1296730536681166
2014-07-08,4442.8701171875,4443.56005859375,4372.0400390625,4391.4599609375,4391.4599609375,2221820000,0.0,0.0,False,-0.013494197976402278,-0.013586072113956918,42.9145996093747,4485.93017578125,-0.021059225431946826,0.13048043194244296
2014-07-09,4403.02978515625,4421.93017578125,4388.009765625,4419.02978515625,4419.02978515625,1736960000,0.0,0.0,False,0.006278054329081018,0.006258429440583738,43.19029785156219,4485.93017578125,-0.014913382064255853,0.1305073128595007
2014-07-10,4352.0400390625,4415.85009765625,4351.0400390625,4396.2001953125,4396.2001953125,1682920000,0.0,0.0,False,-0.005166199585356024,-0.005179590534555099,42.96200195312469,4485.93017578125,-0.02000253614137515,0.13059569224588194
2014-07-11,4401.0498046875,4417.16015625,4389.2900390625,4415.490234375,4415.490234375,1511250000,0.0,0.0,False,0.00438788913277155,0.004378290415744983,43.15490234374969,4485.93017578125,-0.015702415919566226,0.12972204896086173
2014-07-14,4441.39013671875,4451.60009765625,4432.9501953125,4440.419921875,4440.419921875,1579660000,0.0,0.0,False,0.0056459614169044325,0.005630082715730806,43.40419921874968,4485.93017578125,-0.010145109737095703,0.12970499499396757
2014-07-15,4444.91015625,4451.93017578125,4389.7001953125,4416.39013671875,4416.39013671875,1772030000,0.0,0.0,False,-0.005411601960857659,-0.005426297721131238,43.16390136718718,4485.93017578125,-0.015501810402206995,0.12985108598714135
2014-07-16,4446.169921875,4448.8701171875,4419.7099609375,4425.97021484375,4425.97021484375,2059340000,0.0,0.0,False,0.0021692101079000548,0.0021668607685143317,43.259702148437185,4485.93017578125,-0.013366226978122286,0.12981478095413443
2014-07-17,4411.52001953125,4425.3798828125,4352.22998046875,4363.4501953125,4363.4501953125,2055240000,0.0,0.0,False,-0.01412572080163832,-0.014226438393082439,42.63450195312469,4485.93017578125,-0.02730314018929625,0.13065411929404613
2014-07-18,4379.93994140625,4434.43994140625,4378.22021484375,4432.14990234375,4432.14990234375,1823580000,0.0,0.0,False,0.015744354571767927,0.015621697978812077,43.321499023437184,4485.93017578125,-0.011988655937591353,0.13150666309154413
2014-07-21,4421.2001953125,4432.419921875,4404.509765625,4424.7001953125,4424.7001953125,1557820000,0.0,0.0,False,-0.0016808337252560701,-0.0016822479111584519,43.24700195312469,4485.93017578125,-0.013649338725627014,0.13132143707747146
2014-07-22,4444.93994140625,4464.1298828125,4443.35009765625,4456.02001953125,4456.02001953125,1724440000,0.0,0.0,False,0.007078405956618239,0.00705347163552784,43.560200195312184,4485.93017578125,-0.00666754832954819,0.1314409172803986
2014-07-23,4468.16015625,4480.72998046875,4457.9501953125,4473.7001953125,4473.7001953125,1909810000,0.0,0.0,False,0.00396770564399529,0.003959855058978666,43.73700195312468,4485.93017578125,-0.00272629755469167,0.13130193514602992
2014-07-24,4481.60986328125,4485.5,4465.93994140625,4472.10986328125,4472.10986328125,1935090000,0.0,0.0,False,-0.00035548471328417097,-0.00035554791295298155,43.72109863281218,4485.93017578125,-0.003080813110871272,0.13130553110828436
2014-07-25,4448.06005859375,4457.9501953125,4430.43017578125,4449.56005859375,4449.56005859375,1711430000,0.0,0.0,False,-0.005042319034388565,-0.005055074420895206,43.49560058593718,4485.93017578125,-0.008107597702669556,0.13129066217808494
2014-07-28,4451.1201171875,4455.39013671875,4413.919921875,4444.91015625,4444.91015625,1783250000,0.0,0.0,False,-0.0010450251895733897,-0.0010455716091114357,43.449101562499685,4485.93017578125,-0.009144150248416638,0.1312976393851281
2014-07-29,4456.06982421875,4470.97021484375,4441.02978515625,4442.7001953125,4442.7001953125,2090810000,0.0,0.0,False,-0.0004971891128986439,-0.000497312752388807,43.42700195312469,4485.93017578125,-0.00963679298936504,0.13121866128065884
2014-07-30,4468.43994140625,4476.06005859375,4444.509765625,4462.89990234375,4462.89990234375,1872430000,0.0,0.0,False,0.0045467184692233875,0.004536413369256506,43.62899902343718,4485.93017578125,-0.0051338903048104845,0.13121083573663864
2014-07-31,4421.2900390625,4430.7998046875,4367.14990234375,4369.77001953125,4369.77001953125,2273380000,0.0,0.0,False,-0.020867571500671978,-0.02108837644816366,42.69770019531219,4485.93017578125,-0.0258943299824701,0.13298465571883566
2014-08-01,4363.39013671875,4385.0498046875,4324.02001953125,4352.64013671875,4352.64013671875,2050340000,0.0,0.0,False,-0.003920087953355855,-0.003927791637473713,42.52640136718719,4485.93017578125,-0.029712909884801464,0.1324399360201027
2014-08-04,4365.6201171875,4395.3798828125,4343.02978515625,4383.89013671875,4383.89013671875,1677400000,0.0,0.0,False,0.007179550575839189,0.007153900301059917,42.838901367187184,4485.93017578125,-0.022746684648235593,0.13256301462433412
2014-08-05,4364.58984375,4383.02001953125,4333.580078125,4352.83984375,4352.83984375,1916180000,0.0,0.0,False,-0.0070828173153058005,-0.007108019538199494,42.52839843749969,4485.93017578125,-0.029668391351649115,0.1327922313431162
2014-08-06,4326.27978515625,4378.990234375,4325.0400390625,4355.0498046875,4355.0498046875,1819310000,0.0,0.0,False,0.0005077055478328596,0.0005075767089774994,42.55049804687469,4485.93017578125,-0.029175748610700714,0.13254637743963776
2014-08-07,4373.25,4379.7001953125,4321.89013671875,4334.97021484375,4334.97021484375,1866330000,0.0,0.0,False,-0.00461064528404187,-0.00462130709351322,42.34970214843719,4485.93017578125,-0.033651874867002274,0.13259550804153636
2014-08-08,4340.8798828125,4373.1201171875,4327.8701171875,4370.89990234375,4370.89990234375,1759060000,0.0,0.0,False,0.008288335494663901,0.008254175863222286,42.70899902343719,4485.93017578125,-0.025642457401260588,0.13276804740279297
2014-08-11,4387.3798828125,4415.77978515625,4384.14990234375,4401.330078125,4401.330078125,1537880000,0.0,0.0,False,0.006961993287682766,0.006937870509444378,43.01330078124969,4485.93017578125,-0.018858986729885174,0.13287516950821354
2014-08-12,4394.68994140625,4407.080078125,4371.83984375,4389.25,4389.25,1560220000,0.0,0.0,False,-0.0027446426217926367,-0.0027484160594266702,42.89249999999969,4485.93017578125,-0.021551868172895228,0.1329073663735582
2014-08-13,4407.8701171875,4434.31005859375,4403.64013671875,4434.1298828125,4434.1298828125,1611690000,0.0,0.0,False,0.010224954790112095,0.010173033568039965,43.341298828124685,4485.93017578125,-0.011547280260493231,0.13320709603371983
2014-08-14,4438.1298828125,4453.0,4433.93994140625,4453.0,4453.0,1549820000,0.0,0.0,False,0.004255652785599251,0.004246623104344329,43.52999999999968,4485.93017578125,-0.0073407686903006475,0.13316178727621414
2014-08-15,4479.64013671875,4482.47021484375,4427.1298828125,4464.93017578125,4464.93017578125,1799460000,0.0,0.0,False,0.002679132221255376,0.002675549743720031,43.64930175781218,4485.93017578125,-0.004681303358972322,0.1319401973768325
2014-08-18,4490.52978515625,4509.16015625,4486.43994140625,4508.31005859375,4508.31005859375,1571100000,0.0,0.0,False,0.00971569119889093,0.0096687973638499,44.08310058593718,4508.31005859375,0.0,0.13222259530769648
2014-08-19,4514.259765625,4528.91015625,4513.919921875,4527.509765625,4527.509765625,1556560000,0.0,0.0,False,0.004258737039315008,0.004249694283452016,44.27509765624968,4527.509765625,0.0,0.13217906212570504
2014-08-20,4517.75,4533.009765625,4515.72998046875,4526.47998046875,4526.47998046875,1502290000,0.0,0.0,False,-0.00022745067588114676,-0.00022747654670909206,44.26479980468718,4527.509765625,-0.00022745067588114676,0.1320527405102144
2014-08-21,4526.72021484375,4534.0,4513.81005859375,4532.10009765625,4532.10009765625,1421730000,0.0,0.0,False,0.001241608758185242,0.0012408385994556743,44.32100097656218,4532.10009765625,0.0,0.13196701074899042
2014-08-22,4534.8701171875,4547.240234375,4521.77001953125,4538.5498046875,4538.5498046875,1311810000,0.0,0.0,False,0.0014231166329679024,0.0014221049621956482,44.38549804687468,4538.5498046875,0.0,0.1315959842132486
2014-08-25,4563.72021484375,4571.14013671875,4547.77978515625,4557.35009765625,4557.35009765625,1384620000,0.0,0.0,False,0.004142356871204234,0.004133800930681097,44.57350097656218,4557.35009765625,0.0,0.1315641907881983
2014-08-26,4563.81005859375,4575.58984375,4556.77978515625,4570.64013671875,4570.64013671875,1469620000,0.0,0.0,False,0.0029161768961605272,0.0029119331007525584,44.706401367187176,4570.64013671875,0.0,0.13157588450803762
2014-08-27,4574.35009765625,4575.81005859375,4561.83984375,4569.6201171875,4569.6201171875,1389470000,0.0,0.0,False,-0.00022316776222564005,-0.00022319266785617993,44.69620117187468,4570.64013671875,-0.00022316776222564005,0.1296225179757839
2014-08-28,4552.5498046875,4565.9599609375,4546.6201171875,4557.7001953125,4557.7001953125,1309580000,0.0,0.0,False,-0.0026085148369699995,-0.002611922939812023,44.57700195312468,4570.64013671875,-0.002831100462776681,0.1296341647042067
2014-08-29,4571.759765625,4580.27001953125,4553.77978515625,4580.27001953125,4580.27001953125,1352830000,0.0,0.0,False,0.004952020372459565,0.004939799448479135,44.802700195312184,4580.27001953125,0.0,0.12953044732958294
2014-09-02,4592.419921875,4598.64013671875,4576.81005859375,4598.18994140625,4598.18994140625,1859080000,0.0,0.0,False,0.003912416036300437,0.0039047824407363397,44.981899414062184,4598.18994140625,0.0,0.12922093764332315
2014-09-03,4610.14013671875,4610.14013671875,4565.3798828125,4572.56005859375,4572.56005859375,1897450000,0.0,0.0,False,-0.005573906937098361,-0.005589499122958149,44.72560058593719,4598.18994140625,-0.005573906937098361,0.12927754722119092
2014-09-04,4581.52001953125,4603.14990234375,4553.31005859375,4562.2900390625,4562.2900390625,1728700000,0.0,0.0,False,-0.0022460108559860803,-0.002248536921457787,44.622900390624686,4598.18994140625,-0.007807398737593396,0.12899236819604726
2014-09-05,4560.6298828125,4583.0,4542.740234375,4582.89990234375,4582.89990234375,1641830000,0.0,0.0,False,0.004517438195464907,0.004507265197294529,44.828999023437184,4598.18994140625,-0.003325229983393019,0.12903077058991774
2014-09-08,4579.06005859375,4600.39990234375,4570.22998046875,4592.2900390625,4592.2900390625,1670210000,0.0,0.0,False,0.002048950864920185,0.0020468546279993455,44.92290039062468,4598.18994140625,-0.0012830923513232895,0.12903426375641275
2014-09-09,4588.830078125,4599.02978515625,4544.43994140625,4552.2900390625,4552.2900390625,1956550000,0.0,0.0,False,-0.008710251238435718,-0.008748407203691968,44.522900390624685,4598.18994140625,-0.009982167533016839,0.12885814956234243
2014-09-10,4554.14990234375,4587.10009765625,4544.83984375,4586.52001953125,4586.52001953125,1808650000,0.0,0.0,False,0.007519288133011726,0.007491159204341471,44.865200195312184,4598.18994140625,-0.002537938193877931,0.12892143669153958
2014-09-11,4567.64013671875,4591.81005859375,4559.75,4591.81005859375,4591.81005859375,1704850000,0.0,0.0,False,0.0011533884164840469,0.0011527237750751178,44.91810058593718,4598.18994140625,-0.0013874770059082442,0.12890720342871684
2014-09-12,4588.77001953125,4590.080078125,4555.68017578125,4567.60009765625,4567.60009765625,1784170000,0.0,0.0,False,-0.0052724221229905055,-0.005286370389546674,44.676000976562186,4598.18994140625,-0.0066525837644376695,0.1290114900222124
2014-09-15,4567.4501953125,4567.47021484375,4506.72998046875,4518.89990234375,4518.89990234375,1940520000,0.0,0.0,False,-0.010662097003082516,-0.010719344441448687,44.18899902343719,4598.18994140625,-0.01724375027410263,0.1295213935939332
2014-09-16,4502.10986328125,4558.240234375,4499.8701171875,4552.759765625,4552.759765625,1879350000,0.0,0.0,False,0.007492943860891499,0.007465011202157226,44.52759765624969,4598.18994140625,-0.009880012865966181,0.12967860736117867
2014-09-17,4553.9599609375,4582.39990234375,4539.35986328125,4562.18994140625,4562.18994140625,1796710000,0.0,0.0,False,0.002071309769615226,0.00206916756513705,44.62189941406219,4598.18994140625,-0.00782916766352415,0.12951258570352697
2014-09-18,4575.740234375,4593.97998046875,4572.6201171875,4593.43017578125,4593.43017578125,1774840000,0.0,0.0,False,0.00684764000978233,0.006824301405262368,44.934301757812186,4598.18994140625,-0.0010351389754779117,0.12931711694805362
2014-09-19,4606.1298828125,4610.56982421875,4563.43994140625,4579.7900390625,4579.7900390625,3178490000,0.0,0.0,False,-0.002969488203100834,-0.0029739058808572376,44.79790039062469,4598.18994140625,-0.004001553345602482,0.12937006362027811
2014-09-22,4568.4501953125,4568.8701171875,4513.1201171875,4527.68994140625,4527.68994140625,1881520000,0.0,0.0,False,-0.011376088687881203,-0.011441291357354728,44.27689941406219,4598.18994140625,-0.015332120007734873,0.129858211642617
2014-09-23,4511.31982421875,4536.02978515625,4508.419921875,4508.68994140625,4508.68994140625,1847730000,0.0,0.0,False,-0.004196400426240032,-0.004205230024853864,44.086899414062195,4598.18994140625,-0.019464180719039326,0.12991195697041716
2014-09-24,4514.919921875,4557.27001953125,4500.1298828125,4555.22021484375,4555.22021484375,1765260000,0.0,0.0,False,0.010320131577508107,0.010267242589267507,44.55220214843719,4598.18994140625,-0.009344922047600068,0.1302640786817764
2014-09-25,4540.81982421875,4546.93017578125,4466.64013671875,4466.75,4466.75,1939610000,0.0,0.0,False,-0.019421720722844316,-0.01961280045173645,43.66749999999969,4598.18994140625,-0.028585148304259067,0.13179633977986113
2014-09-26,4476.47998046875,4515.75,4475.47998046875,4512.18994140625,4512.18994140625,1637480000,0.0,0.0,False,0.010172931416857933,0.0101215354214414,44.12189941406219,4598.18994140625,-0.018703011640641143,0.13198623203361673
2014-09-29,4465.83984375,4515.240234375,4464.43994140625,4505.85009765625,4505.85009765625,1737750000,0.0,0.0,False,-0.001405048065867609,-0.0014060360714733264,44.05850097656219,4598.18994140625,-0.020081781076177085,0.1319839383275035
2014-09-30,4512.64013671875,4522.06005859375,4483.91015625,4493.39013671875,4493.39013671875,2200380000,0.0,0.0,False,-0.002765285277462115,-0.002769115741976078,43.9339013671872,4598.18994140625,-0.022791534500084087,0.1319863464490459
2014-10-01,4486.64990234375,4486.7900390625,4409.2998046875,4422.08984375,4422.08984375,2312630000,0.0,0.0,False,-0.015867817126784423,-0.01599505876341688,43.2208984374997,4598.18994140625,-0.03829769972538233,0.1325093138034455
2014-10-02,4421.25,4441.9501953125,4367.740234375,4430.2001953125,4430.2001953125,2165500000,0.0,0.0,False,0.0018340539991430482,0.0018323741757181316,43.302001953124694,4598.18994140625,-0.03653388577557848,0.13250746218391823
2014-10-03,4456.81005859375,4488.06982421875,4445.72021484375,4475.6201171875,4475.6201171875,1777640000,0.0,0.0,False,0.010252340723351017,0.010200141948125612,43.75620117187469,4598.18994140625,-0.026656102897146705,0.13236870971765144
2014-10-06,4492.39990234375,4496.259765625,4444.10009765625,4454.7998046875,4454.7998046875,1828240000,0.0,0.0,False,-0.004651939162585439,-0.004662793105909297,43.547998046874696,4598.18994140625,-0.03118403949074311,0.13222364780861517
2014-10-07,4433.91015625,4441.759765625,4385.14990234375,4385.2001953125,4385.2001953125,2111360000,0.0,0.0,False,-0.015623510017613973,-0.015746843336384618,42.8520019531247,4598.18994140625,-0.04632034535498375,0.13281187307697598
2014-10-08,4385.7001953125,4473.72998046875,4355.33984375,4468.58984375,4468.58984375,2451630000,0.0,0.0,False,0.019016155414441016,0.018837608299838896,43.68589843749969,4598.18994140625,-0.02818502482666363,0.13245036325417095
2014-10-09,4458.2900390625,4464.1298828125,4377.27978515625,4378.33984375,4378.33984375,2264220000,0.0,0.0,False,-0.020196528022420335,-0.020403266226501057,42.7833984374997,4598.18994140625,-0.04781231320535961,0.1339961977489084
2014-10-10,4354.6298828125,4380.509765625,4276.240234375,4276.240234375,4276.240234375,2765750000,0.0,0.0,False,-0.023319251821154352,-0.02359544781251243,41.762402343749706,4598.18994140625,-0.07001661765472633,0.13434514452522475
2014-10-13,4274.91015625,4303.81982421875,4212.8701171875,4213.66015625,4213.66015625,2467830000,0.0,0.0,False,-0.014634369140897108,-0.014742507845565155,41.136601562499706,4598.18994140625,-0.08362633776686712,0.13497369464045716
2014-10-14,4246.22998046875,4281.33984375,4212.81982421875,4227.169921875,4227.169921875,2496120000,0.0,0.0,False,0.003206183015248998,0.003201054170238505,41.27169921874971,4598.18994140625,-0.08068827609539375,0.13488004644080773
2014-10-15,4154.10009765625,4231.5400390625,4116.60009765625,4215.31982421875,4215.31982421875,3058740000,0.0,0.0,False,-0.0028033170833581256,-0.0028072537355371893,41.153198242187216,4598.18994140625,-0.08326539835594704,0.1347843347645368
2014-10-16,4133.25,4246.009765625,4131.64990234375,4217.39013671875,4217.39013671875,2591940000,0.0,0.0,False,0.0004911400762772633,0.0004910195064661626,41.17390136718721,4598.18994140625,-0.08281515325376954,0.13428742258323878
2014-10-17,4275.08984375,4296.10986328125,4241.669921875,4258.43994140625,4258.43994140625,2260070000,0.0,0.0,False,0.009733461538238952,0.009686396558486115,41.58439941406221,4598.18994140625,-0.07388776982450951,0.1344877084330772
2014-10-20,4254.16015625,4316.8701171875,4248.22021484375,4316.06982421875,4316.06982421875,1717370000,0.0,0.0,False,0.013533097473594768,0.013442342986070511,42.16069824218721,4598.18994140625,-0.0613546027420564,0.13451651509466836
2014-10-21,4359.169921875,4419.47998046875,4356.10009765625,4419.47998046875,4419.47998046875,1997580000,0.0,0.0,False,0.02395933348198742,0.023676812432221573,43.1947998046872,4598.18994140625,-0.038865284647820686,0.1365565929950556
2014-10-22,4429.16015625,4435.85986328125,4381.27978515625,4382.85009765625,4382.85009765625,1967020000,0.0,0.0,False,-0.008288278931996573,-0.008322817692813183,42.828500976562204,4598.18994140625,-0.04683143725988481,0.13682591660709698
2014-10-23,4427.43994140625,4475.5498046875,4421.56005859375,4452.7900390625,4452.7900390625,1952380000,0.0,0.0,False,0.015957639400820733,0.015831654783962687,43.5279003906247,4598.18994140625,-0.0316211170474795,0.13755624936746336
2014-10-24,4459.4599609375,4486.259765625,4445.85009765625,4483.72021484375,4483.72021484375,1754300000,0.0,0.0,False,0.006946246175973281,0.00692223214876713,43.8372021484372,4598.18994140625,-0.024894518934877263,0.13761228592312033
2014-10-27,4469.02001953125,4489.60009765625,4450.2900390625,4485.93017578125,4485.93017578125,1585580000,0.0,0.0,False,0.0004928855574404256,0.0004927641292525539,43.859301757812204,4598.18994140625,-0.024413903526279257,0.13757702147550452
2014-10-28,4505.72998046875,4564.2900390625,4505.10986328125,4564.2900390625,4564.2900390625,1966920000,0.0,0.0,False,0.01746791862795849,0.01731710823357259,44.6429003906247,4598.18994140625,-0.007372444978508752,0.1386059449169981
2014-10-29,4551.3701171875,4564.43994140625,4517.02001953125,4549.22998046875,4549.22998046875,2184050000,0.0,0.0,False,-0.0032995402274749175,-0.0033049957140349924,44.49229980468721,4598.18994140625,-0.010647659527202258,0.1386388185742535
2014-10-30,4532.10009765625,4575.5,4521.7900390625,4566.14013671875,4566.14013671875,2034960000,0.0,0.0,False,0.0037171469287331504,0.0037102554106654556,44.66140136718721,4598.18994140625,-0.0069700915133789065,0.1385384544359915
2014-10-31,4639.4501953125,4641.509765625,4616.580078125,4630.740234375,4630.740234375,2424360000,0.0,0.0,False,0.01414763798788532,0.014048494163974617,45.30740234374971,4630.740234375,0.0,0.13915269352925233
2014-11-03,4633.7099609375,4654.18994140625,4627.419921875,4638.91015625,4638.91015625,2033000000,0.0,0.0,False,0.001764279890794418,0.0017627253771574224,45.38910156249971,4638.91015625,0.0,0.1391567190683929
2014-11-04,4623.77001953125,4635.9501953125,4594.919921875,4623.64013671875,4623.64013671875,1939320000,0.0,0.0,False,-0.0032917256460931466,-0.003297155293505045,45.23640136718721,4638.91015625,-0.0032917256460931466,0.13918105480682483
2014-11-05,4649.47021484375,4650.39013671875,4607.72998046875,4620.72021484375,4620.72021484375,2001870000,0.0,0.0,False,-0.0006315201418490846,-0.0006317196346874504,45.20720214843722,4638.91015625,-0.0039211669968952645,0.13918711397812675
2014-11-06,4616.77978515625,4639.169921875,4604.759765625,4638.47021484375,4638.47021484375,1986820000,0.0,0.0,False,0.003841392504782881,0.0038340331972334324,45.38470214843721,4638.91015625,-9.483723362424534e-05,0.13919698956918233
2014-11-07,4636.89013671875,4638.7998046875,4606.81005859375,4632.52978515625,4632.52978515625,1978830000,0.0,0.0,False,-0.0012806872551406334,-0.0012815080359138643,45.32529785156222,4638.91015625,-0.0013754030319285127,0.13780396810659096
2014-11-10,4635.10009765625,4653.3798828125,4626.490234375,4651.6201171875,4651.6201171875,1830010000,0.0,0.0,False,0.004120930229616571,0.0041124624520801085,45.51620117187471,4651.6201171875,0.0,0.13698972111512486
2014-11-11,4649.18994140625,4661.22998046875,4640.240234375,4660.56005859375,4660.56005859375,1663690000,0.0,0.0,False,0.0019218984313051912,0.0019200539474107565,45.60560058593722,4660.56005859375,0.0,0.13699378383985045
2014-11-12,4644.6298828125,4678.580078125,4643.77978515625,4675.14013671875,4675.14013671875,1773060000,0.0,0.0,False,0.0031283961458914433,0.0031235128965103184,45.75140136718722,4675.14013671875,0.0,0.13701307093385567
2014-11-13,4681.56005859375,4703.10009765625,4664.27001953125,4680.14013671875,4680.14013671875,1857580000,0.0,0.0,False,0.0010694866578928597,0.0010689151644705864,45.801401367187225,4680.14013671875,0.0,0.13657492044197328
2014-11-14,4679.85009765625,4688.740234375,4664.31005859375,4688.5400390625,4688.5400390625,1739950000,0.0,0.0,False,0.0017947971852054767,0.0017931884613385546,45.885400390624724,4688.5400390625,0.0,0.1365748333417443
2014-11-17,4678.43994140625,4689.52978515625,4655.2001953125,4671.0,4671.0,1695070000,0.0,0.0,False,-0.003741044955650419,-0.003748060165940628,45.70999999999973,4688.5400390625,-0.003741044955650419,0.13662088035268227
2014-11-18,4674.83984375,4709.830078125,4674.2998046875,4702.43994140625,4702.43994140625,1655760000,0.0,0.0,False,0.006730880198297928,0.006708328960737881,46.02439941406222,4702.43994140625,0.0,0.13639021955881747
2014-11-19,4694.77978515625,4696.2001953125,4655.72021484375,4675.7099609375,4675.7099609375,1641560000,0.0,0.0,False,-0.005684278970452206,-0.005700495967983535,45.75709960937473,4702.43994140625,-0.005684278970452206,0.136443371427761
2014-11-20,4655.2001953125,4702.97021484375,4653.330078125,4701.8701171875,4701.8701171875,1667330000,0.0,0.0,False,0.005594905686740814,0.00557931233709574,46.018701171874724,4702.43994140625,-0.00012117628844821038,0.13648859629834326
2014-11-21,4751.009765625,4751.60009765625,4700.72998046875,4712.97021484375,4712.97021484375,1854340000,0.0,0.0,False,0.002360783556243806,0.002358001284777523,46.129702148437225,4712.97021484375,0.0,0.13601317916390288
2014-11-24,4725.169921875,4755.02001953125,4723.6201171875,4754.89013671875,4754.89013671875,1568130000,0.0,0.0,False,0.008894586633068746,0.008855262804825835,46.54890136718723,4754.89013671875,0.0,0.1361693100984801
2014-11-25,4762.39013671875,4774.52001953125,4749.919921875,4758.25,4758.25,1720140000,0.0,0.0,False,0.0007066121791761137,0.0007063626463319457,46.582499999999726,4758.25,0.0,0.13616931233763277
2014-11-26,4760.22998046875,4788.0,4757.47998046875,4787.31982421875,4787.31982421875,1362930000,0.0,0.0,False,0.00610935201360796,0.006090765584870331,46.87319824218722,4787.31982421875,0.0,0.13618111757597837
2014-11-28,4797.10009765625,4810.85986328125,4786.72021484375,4791.6298828125,4791.6298828125,998600000,0.0,0.0,False,0.000900307218236307,0.0008999021847775037,46.916298828124724,4791.6298828125,0.0,0.1360484991019233
2014-12-01,4777.72998046875,4782.06982421875,4724.6201171875,4727.35009765625,4727.35009765625,1893600000,0.0,0.0,False,-0.013415014666892433,-0.01350580889438309,46.27350097656223,4791.6298828125,-0.013415014666892433,0.13674455291654602
2014-12-02,4732.97021484375,4761.6298828125,4729.759765625,4755.81005859375,4755.81005859375,1839170000,0.0,0.0,False,0.006020277819408726,0.006002228352540212,46.558100585937225,4791.6298828125,-0.00747549896272981,0.1367832711408864
2014-12-03,4761.31005859375,4781.3701171875,4745.14013671875,4774.47021484375,4774.47021484375,1734510000,0.0,0.0,False,0.003923654649806929,0.003915977192808673,46.74470214843723,4791.6298828125,-0.0035811755891875796,0.13679518710630073
2014-12-04,4772.0,4785.41015625,4753.7099609375,4769.43994140625,4769.43994140625,1724090000,0.0,0.0,False,-0.0010535772999192838,-0.0010541327026234607,46.694399414062225,4791.6298828125,-0.004630979843799121,0.13680555081591572
2014-12-05,4776.580078125,4788.97998046875,4769.64013671875,4780.759765625,4780.759765625,1767100000,0.0,0.0,False,0.0023734074352159684,0.0023705953523891357,46.80759765624972,4791.6298828125,-0.0022685636105765905,0.13680250155853488
2014-12-08,4769.759765625,4793.240234375,4722.91015625,4740.68994140625,4740.68994140625,1966770000,0.0,0.0,False,-0.008381476205280847,-0.008416798282878071,46.406899414062224,4791.6298828125,-0.010631025903935276,0.13694414342626987
2014-12-09,4685.2001953125,4768.41015625,4674.3798828125,4766.47021484375,4766.47021484375,1950330000,0.0,0.0,False,0.005438084699935564,0.005423351706044163,46.66470214843722,4791.6298828125,-0.00525075362331251,0.13702507536226888
2014-12-10,4754.419921875,4766.64013671875,4679.25,4684.02001953125,4684.02001953125,1850810000,0.0,0.0,False,-0.017297956684116822,-0.017449314328359663,45.84020019531223,4791.6298828125,-0.022457882998694223,0.13817241977803457
2014-12-11,4704.64990234375,4759.8798828125,4699.43017578125,4708.16015625,4708.16015625,1873050000,0.0,0.0,False,0.005153721935023947,0.005140486963564595,46.08160156249972,4791.6298828125,-0.017419902747894733,0.1374699542106493
2014-12-12,4665.35009765625,4707.919921875,4653.60009765625,4653.60009765625,4653.60009765625,1888870000,0.0,0.0,False,-0.01158840327921351,-0.01165607211499498,45.53600097656223,4791.6298828125,-0.028806437168981014,0.138002016526171
2014-12-15,4679.669921875,4690.580078125,4592.43017578125,4605.16015625,4605.16015625,2143610000,0.0,0.0,False,-0.010409132798206322,-0.010463686723936579,45.051601562499734,4791.6298828125,-0.03891571993725229,0.138443640441593
2014-12-16,4572.7900390625,4645.18994140625,4547.31005859375,4547.830078125,4547.830078125,2231670000,0.0,0.0,False,-0.01244909540164274,-0.012527234575100335,44.478300781249736,4791.6298828125,-0.05088034982877243,0.13889949367305732
2014-12-17,4556.89990234375,4651.89990234375,4550.7001953125,4644.31005859375,4644.31005859375,2279930000,0.0,0.0,False,0.021214508636287377,0.020992613722856292,45.44310058593723,4791.6298828125,-0.03074524281334501,0.14041782418896473
2014-12-18,4712.39013671875,4748.39990234375,4697.08984375,4748.39990234375,4748.39990234375,2172260000,0.0,0.0,False,0.022412337341128685,0.022164871607772287,46.48399902343723,4791.6298828125,-0.009021978225783989,0.14168384333012915
2014-12-19,4752.60009765625,4782.1298828125,4738.2900390625,4765.3798828125,4765.3798828125,3287920000,0.0,0.0,False,0.0035759373300401354,0.003569558867611204,46.65379882812473,4791.6298828125,-0.005478302924472156,0.14166812642500962
2014-12-22,4759.0400390625,4781.93017578125,4757.7998046875,4781.419921875,4781.419921875,1720070000,0.0,0.0,False,0.0033659518143249745,0.003360299678177525,46.814199218749735,4791.6298828125,-0.0021307908138153975,0.14127853242022873
2014-12-23,4798.02978515625,4798.06005859375,4761.39013671875,4765.419921875,4765.419921875,1590820000,0.0,0.0,False,-0.0033462863043673963,-0.003351897641974588,46.65419921874974,4791.6298828125,-0.005469946882065035,0.14096860538840636
2014-12-24,4770.1201171875,4787.56982421875,4768.669921875,4773.47021484375,4773.47021484375,729750000,0.0,0.0,False,0.0016893144991894093,0.0016878892123968197,46.734702148437236,4791.6298828125,-0.0037898728434532236,0.14096947873336574
2014-12-26,4788.06005859375,4814.9501953125,4787.85009765625,4806.85986328125,4806.85986328125,930220000,0.0,0.0,False,0.006994837494464834,0.0069704871040833245,47.06859863281223,4806.85986328125,0.0,0.14109739269251653
2014-12-29,4801.259765625,4813.72021484375,4798.89990234375,4806.91015625,4806.91015625,1227740000,0.0,0.0,False,1.0462749108652858e-05,1.0462694374475183e-05,47.06910156249973,4806.91015625,0.0,0.14106331039076808
2014-12-30,4793.60986328125,4803.89013671875,4772.8798828125,4777.43994140625,4777.43994140625,1269200000,0.0,0.0,False,-0.006130802092365384,-0.006149672626721501,46.77439941406224,4806.91015625,-0.006130802092365384,0.14121974324703612
2014-12-31,4790.52978515625,4806.43017578125,4734.10986328125,4736.0498046875,4736.0498046875,1515600000,0.0,0.0,False,-0.008663664478546385,-0.008701412200178983,46.36049804687474,4806.91015625,-0.014741351358599109,0.14143972287320777
2015-01-02,4760.240234375,4777.009765625,4698.10986328125,4726.81005859375,4726.81005859375,1435150000,0.0,0.0,False,-0.0019509393850979384,-0.0019528449461662183,46.26810058593723,4806.91015625,-0.016663531260741937,0.1412006780118547
2015-01-05,4700.33984375,4702.77001953125,4641.4599609375,4652.56982421875,4652.56982421875,1794470000,0.0,0.0,False,-0.015706202164824656,-0.01583085145879194,45.52569824218724,4806.91015625,-0.03210801263480556,0.14209870839464375
2015-01-06,4666.85009765625,4667.330078125,4567.58984375,4592.740234375,4592.740234375,2167320000,0.0,0.0,False,-0.012859471669250278,-0.012942870422475874,44.92740234374975,4806.91015625,-0.04455459222522262,0.1426425916114781
2015-01-07,4626.83984375,4652.72021484375,4613.89990234375,4650.47021484375,4650.47021484375,1957950000,0.0,0.0,False,0.012569833590121648,0.012491489067169988,45.50470214843725,4806.91015625,-0.03254480244504776,0.14286388816745502
2015-01-08,4689.5400390625,4741.3798828125,4688.02001953125,4736.18994140625,4736.18994140625,2105450000,0.0,0.0,False,0.01843248587828672,0.01826466669013005,46.36189941406224,4806.91015625,-0.014712198178241098,0.14396558051448413
2015-01-09,4744.47021484375,4744.7099609375,4681.240234375,4704.06982421875,4704.06982421875,1715830000,0.0,0.0,False,-0.006781847346680303,-0.006804948578658863,46.04069824218725,4806.91015625,-0.02139426964274249,0.14412510960177854
2015-01-12,4714.06982421875,4715.81005859375,4650.64990234375,4664.7099609375,4664.7099609375,1861960000,0.0,0.0,False,-0.008367193675273943,-0.008402395136095569,45.64709960937475,4806.91015625,-0.02958245332037457,0.1443452025858153
2015-01-13,4708.740234375,4751.33984375,4624.27978515625,4661.5,4661.5,2162180000,0.0,0.0,False,-0.0006881373042226802,-0.0006883741793720633,45.614999999999746,4806.91015625,-0.030250233834916984,0.1435433945416359
2015-01-14,4610.759765625,4655.3701171875,4595.97998046875,4639.31982421875,4639.31982421875,2073810000,0.0,0.0,False,-0.004758162776198671,-0.004769518869782126,45.393198242187246,4806.91015625,-0.03486446107451102,0.14269035932271584
2015-01-15,4657.4599609375,4663.9599609375,4567.39013671875,4570.81982421875,4570.81982421875,1976260000,0.0,0.0,False,-0.014765095444036369,-0.014875184459604023,44.70819824218725,4806.91015625,-0.049114779423177435,0.14331593777855003
2015-01-16,4566.3798828125,4635.81982421875,4563.10986328125,4634.3798828125,4634.3798828125,1970520000,0.0,0.0,False,0.013905614537018884,0.01380981852593203,45.343798828124754,4806.91015625,-0.035892136076888015,0.1439535978333831
2015-01-20,4655.83984375,4665.64990234375,4601.10009765625,4654.85009765625,4654.85009765625,1835040000,0.0,0.0,False,0.0044170342875144986,0.0044073078224679514,45.54850097656225,4806.91015625,-0.031633638585077284,0.14390587768230562
2015-01-21,4641.9501953125,4692.4599609375,4629.58984375,4667.419921875,4667.419921875,1847420000,0.0,0.0,False,0.002700371430882198,0.002696731978393255,45.674199218749756,4806.91015625,-0.02901868972808519,0.1437864661741217
2015-01-22,4690.93017578125,4752.60009765625,4644.56982421875,4750.39990234375,4750.39990234375,1996550000,0.0,0.0,False,0.017778554717102768,0.017622364717860564,46.50399902343725,4806.91015625,-0.011756045374131774,0.1447841369938142
2015-01-23,4748.18994140625,4771.18017578125,4737.9501953125,4757.8798828125,4757.8798828125,1653830000,0.0,0.0,False,0.0015746001647269914,0.0015733617816892675,46.57879882812475,4806.91015625,-0.01019995628038739,0.14465524822985112
2015-01-26,4752.35986328125,4774.18017578125,4734.2001953125,4771.759765625,4771.759765625,1717510000,0.0,0.0,False,0.0029172411146065613,0.002912994224210248,46.717597656249744,4806.91015625,-0.0073124708976091135,0.14297463356892776
2015-01-27,4698.22998046875,4721.8701171875,4659.830078125,4681.5,4681.5,1954160000,0.0,0.0,False,-0.01891540439131434,-0.0190965890789716,45.81499999999975,4806.91015625,-0.026089556944795422,0.14385326838833756
2015-01-28,4740.68994140625,4742.06005859375,4637.47998046875,4637.990234375,4637.990234375,2118680000,0.0,0.0,False,-0.0092939796272562,-0.009337438133816354,45.379902343749755,4806.91015625,-0.03514106076132262,0.1441611467835997
2015-01-29,4635.72998046875,4688.41015625,4601.759765625,4683.41015625,4683.41015625,2110710000,0.0,0.0,False,0.00979301800559318,0.009745377183870085,45.83410156249975,4806.91015625,-0.025692179796500625,0.14396142081883903
2015-01-30,4671.2099609375,4703.81005859375,4631.10009765625,4635.240234375,4635.240234375,2264230000,0.0,0.0,False,-0.01028522385781594,-0.010338482270577966,45.35240234374975,4806.91015625,-0.03571315383371432,0.1433463189021267
2015-02-02,4650.60009765625,4676.68994140625,4580.4599609375,4676.68994140625,4676.68994140625,2006450000,0.0,0.0,False,0.008942299629662864,0.008902554037261754,45.76689941406225,4806.91015625,-0.027090211926352747,0.14349918270508946
2015-02-03,4693.25,4727.740234375,4670.81982421875,4727.740234375,4727.740234375,2153520000,0.0,0.0,False,0.010915902830496371,0.010856754412825019,46.277402343749756,4806.91015625,-0.016470023216902052,0.1413619233366575
2015-02-04,4699.81005859375,4744.330078125,4697.7900390625,4716.7001953125,4716.7001953125,2212960000,0.0,0.0,False,-0.002335161941053543,-0.0023378926836781395,46.16700195312475,4806.91015625,-0.01876672498657128,0.14116903540772618
2015-02-05,4729.64990234375,4767.3798828125,4722.7998046875,4765.10009765625,4765.10009765625,2036590000,0.0,0.0,False,0.010261390450860164,0.010209099796191261,46.65100097656225,4806.91015625,-0.008697907228282231,0.14138109728502035
2015-02-06,4768.83984375,4787.18017578125,4731.22021484375,4744.39990234375,4744.39990234375,2034060000,0.0,0.0,False,-0.0043441260179784,-0.004353589149376303,46.44399902343725,4806.91015625,-0.01300424844116832,0.14106670977473806
2015-02-09,4723.72998046875,4749.47021484375,4719.60986328125,4726.009765625,4726.009765625,1654680000,0.0,0.0,False,-0.003876177619358212,-0.003883709465308347,46.26009765624975,4806.91015625,-0.016830019283762265,0.14018766340850325
2015-02-10,4754.6298828125,4793.27001953125,4737.1201171875,4787.64013671875,4787.64013671875,1773730000,0.0,0.0,False,0.013040677897456554,0.012956380331452758,46.87640136718724,4806.91015625,-0.004008816246793168,0.1406587029166941
2015-02-11,4788.3701171875,4810.35986328125,4780.1298828125,4801.18017578125,4801.18017578125,1793630000,0.0,0.0,False,0.0028281238096101724,0.0028241321915579635,47.011801757812236,4806.91015625,-0.001192029865858757,0.14033733229261175
2015-02-12,4828.080078125,4857.60986328125,4823.56982421875,4857.60986328125,4857.60986328125,2075470000,0.0,0.0,False,0.01175329511369938,0.011684761614296072,47.57609863281223,4857.60986328125,0.0,0.14076968510215004
2015-02-13,4869.72998046875,4893.83984375,4860.1201171875,4893.83984375,4893.83984375,1942240000,0.0,0.0,False,0.007458396513605026,0.007430720203066958,47.938398437499735,4893.83984375,0.0,0.14066306094638306
2015-02-17,4889.990234375,4901.89013671875,4880.64013671875,4899.27001953125,4899.27001953125,1751490000,0.0,0.0,False,0.0011095940927010606,0.0011089789481742197,47.99270019531224,4899.27001953125,0.0,0.1406638396228176
2015-02-18,4890.83984375,4907.5,4885.60009765625,4906.35986328125,4906.35986328125,1684800000,0.0,0.0,False,0.001447122473702489,0.0014460764010507617,48.063598632812244,4906.35986328125,0.0,0.1405301341085782
2015-02-19,4901.509765625,4929.52978515625,4900.6298828125,4924.7001953125,4924.7001953125,1592890000,0.0,0.0,False,0.0037380731422713698,0.0037311039091323227,48.247001953124744,4924.7001953125,0.0,0.14029054271408312
2015-02-20,4919.77978515625,4957.02001953125,4905.58984375,4955.97021484375,4955.97021484375,1761140000,0.0,0.0,False,0.006349629072042617,0.006329555107374547,48.559702148437246,4955.97021484375,0.0,0.14026313233263502
2015-02-23,4953.10009765625,4960.97021484375,4939.56005859375,4960.97021484375,4960.97021484375,1754850000,0.0,0.0,False,0.001008884190834003,0.0010083756092166378,48.60970214843724,4960.97021484375,0.0,0.14025439114339436
2015-02-24,4956.2099609375,4971.18017578125,4945.14013671875,4968.1201171875,4968.1201171875,1834890000,0.0,0.0,False,0.001441230653301817,0.0014401930772084813,48.68120117187475,4968.1201171875,0.0,0.1401144474681632
2015-02-25,4960.35986328125,4984.240234375,4956.0,4967.14013671875,4967.14013671875,1848560000,0.0,0.0,False,-0.00019725377922319431,-0.00019727323630860106,48.671401367187244,4968.1201171875,-0.00019725377922319431,0.14010426172368715
2015-02-26,4969.27001953125,4989.10986328125,4955.509765625,4987.89013671875,4987.89013671875,1905550000,0.0,0.0,False,0.004177454114211443,0.0041687527773130945,48.87890136718725,4987.89013671875,0.0,0.1401487557578273
2015-02-27,4985.02978515625,4989.25,4960.8701171875,4963.52978515625,4963.52978515625,1955590000,0.0,0.0,False,-0.004883898982291024,-0.004895864190735505,48.63529785156225,4987.89013671875,-0.004883898982291024,0.14014276030944114
2015-03-02,4973.43017578125,5008.56982421875,4972.009765625,5008.10009765625,5008.10009765625,1931110000,0.0,0.0,False,0.008979559794985104,0.008939483282219829,49.08100097656225,5008.10009765625,0.0,0.14035848517261654
2015-03-03,4990.7001953125,4996.66015625,4956.06982421875,4979.89990234375,4979.89990234375,2018900000,0.0,0.0,False,-0.005630916867196301,-0.005646830245635757,48.798999023437254,5008.10009765625,-0.005630916867196301,0.14028185197823378
2015-03-04,4961.240234375,4973.31982421875,4938.89990234375,4967.14013671875,4967.14013671875,1824830000,0.0,0.0,False,-0.002562253433848083,-0.002565541623161566,48.67140136718726,5008.10009765625,-0.008178742464965638,0.13929771296541632
2015-03-05,4979.9501953125,4993.52001953125,4963.10009765625,4982.81005859375,4982.81005859375,1724200000,0.0,0.0,False,0.003154717089450143,0.0031497514102939135,48.828100585937264,5008.10009765625,-0.0050498269941400276,0.1393194718892567
2015-03-06,4967.240234375,4982.93017578125,4918.6298828125,4927.3701171875,4927.3701171875,1918220000,0.0,0.0,False,-0.011126240164550105,-0.011188599757960254,48.27370117187477,5008.10009765625,-0.01611988157076394,0.13979707734027835
2015-03-09,4936.080078125,4950.47021484375,4920.81982421875,4942.43994140625,4942.43994140625,1696510000,0.0,0.0,False,0.0030583909591415104,0.003053723595505734,48.42439941406227,5008.10009765625,-0.01311079151168093,0.13975640607772558
2015-03-10,4899.509765625,4903.43994140625,4859.7900390625,4859.7900390625,4859.7900390625,1876010000,0.0,0.0,False,-0.016722489969242638,-0.01686388938807478,47.59790039062477,5008.10009765625,-0.029614036401380606,0.14081783617428378
2015-03-11,4866.93994140625,4876.08984375,4846.7900390625,4849.93994140625,4849.93994140625,1846020000,0.0,0.0,False,-0.002026856629005813,-0.002028913482671355,47.49939941406227,5008.10009765625,-0.03158086962439466,0.14067615680262574
2015-03-12,4853.97998046875,4895.7998046875,4853.2001953125,4893.2900390625,4893.2900390625,1855110000,0.0,0.0,False,0.008938275149790842,0.008898565218575129,47.93290039062476,5008.10009765625,-0.022924872976776145,0.1408916902045063
2015-03-13,4885.5400390625,4904.47021484375,4842.7998046875,4871.759765625,4871.759765625,1851410000,0.0,0.0,False,-0.004399958568902851,-0.004409666874501351,47.71759765624976,5008.10009765625,-0.027223963054383904,0.1401645084193042
2015-03-16,4897.27001953125,4929.93994140625,4889.08984375,4929.509765625,4929.509765625,1713480000,0.0,0.0,False,0.011854032788620295,0.011784324087326405,48.29509765624975,5008.10009765625,-0.015692644016446433,0.1405564261751988
2015-03-17,4912.64990234375,4944.91015625,4907.02001953125,4937.43017578125,4937.43017578125,1724370000,0.0,0.0,False,0.0016067338402454556,0.0016054444244093607,48.374301757812255,5008.10009765625,-0.014111124078385107,0.14035785038867182
2015-03-18,4926.830078125,5001.56982421875,4907.72021484375,4982.830078125,4982.830078125,1983570000,0.0,0.0,False,0.00919504696318385,0.00915302988844116,48.82830078124975,5008.10009765625,-0.005045829563805282,0.14011815496368818
2015-03-19,4982.02001953125,5000.02001953125,4979.93994140625,4992.3798828125,4992.3798828125,1674970000,0.0,0.0,False,0.001916542313859848,0.0019147080898441514,48.92379882812475,5008.10009765625,-0.003138957795812969,0.13997087856389442
2015-03-20,5033.47021484375,5042.14013671875,5020.06982421875,5026.419921875,5026.419921875,2825670000,0.0,0.0,False,0.0068183992127064386,0.0067952590551324165,49.26419921874975,5026.419921875,0.0,0.14009252356529622
2015-03-23,5020.60009765625,5031.39013671875,5010.97021484375,5010.97021484375,5010.97021484375,1608880000,0.0,0.0,False,-0.0030737000233531653,-0.003078433541368123,49.10970214843725,5026.419921875,-0.0030737000233531653,0.1397473101011716
2015-03-24,5010.10009765625,5032.47998046875,4994.56005859375,4994.72998046875,4994.72998046875,1611670000,0.0,0.0,False,-0.0032409361218895816,-0.003246199330254,48.947299804687255,5026.419921875,-0.0063046744798092025,0.139243259640705
2015-03-25,5002.830078125,5006.759765625,4876.52001953125,4876.52001953125,4876.52001953125,2219520000,0.0,0.0,False,-0.023666937231791252,-0.02395149794627094,47.76520019531226,5026.419921875,-0.02982239937641995,0.14135386259825147
2015-03-26,4835.7099609375,4889.2099609375,4825.93017578125,4863.35986328125,4863.35986328125,2004960000,0.0,0.0,False,-0.0026986777860629196,-0.0027023257816139053,47.63359863281226,5026.419921875,-0.03244059611575867,0.140596631211415
2015-03-27,4863.740234375,4899.259765625,4859.66015625,4891.22021484375,4891.22021484375,1678650000,0.0,0.0,False,0.005728622258214466,0.005712276099327744,47.91220214843725,5026.419921875,-0.026897813778522628,0.14055851223171537
2015-03-30,4921.77978515625,4948.4599609375,4921.1201171875,4947.43994140625,4947.43994140625,1778520000,0.0,0.0,False,0.011494008466820915,0.011428454194200603,48.47439941406225,5026.419921875,-0.015712969011010935,0.140972650856271
2015-03-31,4925.91015625,4940.8701171875,4899.31005859375,4900.8798828125,4900.8798828125,1837660000,0.0,0.0,False,-0.00941093962638706,-0.009455502323651886,48.008798828124746,5026.419921875,-0.024976034834684024,0.14100036927014972
2015-04-01,4894.35986328125,4899.3798828125,4844.39013671875,4880.22998046875,4880.22998046875,1874960000,0.0,0.0,False,-0.004213509173356722,-0.004222411017267489,47.80229980468725,5026.419921875,-0.029084307256150854,0.14018850707739186
2015-04-02,4885.41015625,4901.330078125,4872.9599609375,4886.93994140625,4886.93994140625,1563670000,0.0,0.0,False,0.001374927198995568,0.0013739828521006805,47.86939941406225,5026.419921875,-0.027749368862265644,0.1401837797258397
2015-04-06,4855.93994140625,4929.6201171875,4852.91015625,4917.31982421875,4917.31982421875,1737560000,0.0,0.0,False,0.00621654515438097,0.0061973021463937435,48.17319824218725,5026.419921875,-0.021705328912422495,0.13996293543853133
2015-04-07,4917.5,4948.8798828125,4909.77001953125,4910.22998046875,4910.22998046875,1572940000,0.0,0.0,False,-0.0014418105804469006,-0.0014428509894906056,48.10229980468725,5026.419921875,-0.02311584451999149,0.13741088531780057
2015-04-08,4914.14990234375,4956.72021484375,4914.14990234375,4950.81982421875,4950.81982421875,1714210000,0.0,0.0,False,0.008266383430399982,0.008232404012392978,48.50819824218725,5026.419921875,-0.015040545523711257,0.13705514998117205
2015-04-09,4950.83984375,4975.93017578125,4928.10986328125,4974.56005859375,4974.56005859375,1729750000,0.0,0.0,False,0.004795212756252276,0.00478375234569858,48.745600585937254,5026.419921875,-0.01031745538321538,0.13691577184800566
2015-04-10,4977.02978515625,4996.080078125,4970.02001953125,4995.97998046875,4995.97998046875,1494240000,0.0,0.0,False,0.004305892706631731,0.004296648876425557,48.95979980468726,5026.419921875,-0.0060559885324692475,0.13596335254028521
2015-04-13,5001.5498046875,5024.25,4985.9599609375,4988.25,4988.25,1544190000,0.0,0.0,False,-0.0015472400808188569,-0.0015484382928599907,48.88249999999976,5026.419921875,-0.00759385854510175,0.132192973600178
2015-04-14,4988.81982421875,4996.81982421875,4952.009765625,4977.2900390625,4977.2900390625,1571360000,0.0,0.0,False,-0.002197155502931869,-0.0021995727905040913,48.77290039062476,5026.419921875,-0.009774329159942807,0.13145101192156283
2015-04-15,4992.6201171875,5021.18994140625,4989.240234375,5011.02001953125,5011.02001953125,1795530000,0.0,0.0,False,0.00677677615811656,0.006753917026600647,49.11020019531226,5026.419921875,-0.003063791442638797,0.13149338789323414
2015-04-16,4999.35986328125,5016.0,4996.0,5007.7900390625,5007.7900390625,1662850000,0.0,0.0,False,-0.000644575446947071,-0.0006447832750125187,49.07790039062476,5026.419921875,-0.003706392044847351,0.13148794416656687
2015-04-17,4966.10986328125,4974.08984375,4912.330078125,4931.81005859375,4931.81005859375,1985190000,0.0,0.0,False,-0.015172357442320816,-0.015288635296160083,48.318100585937266,5026.419921875,-0.018822514782242394,0.13190949688278614
2015-04-20,4958.06982421875,5000.2001953125,4952.68017578125,4994.60009765625,4994.60009765625,1646340000,0.0,0.0,False,0.01273164179408881,0.012651275850795115,48.94600097656226,5026.419921875,-0.006330514504024998,0.1324417933792277
2015-04-21,5023.9599609375,5028.22021484375,5009.509765625,5014.10009765625,5014.10009765625,1721260000,0.0,0.0,False,0.0039042164775415777,0.003896614803686099,49.14100097656226,5026.419921875,-0.002451013725521478,0.13236163286971797
2015-04-22,5026.56982421875,5040.64990234375,4992.6201171875,5035.169921875,5035.169921875,1696380000,0.0,0.0,False,0.004202114797947187,0.004193310569195374,49.35169921874976,5035.169921875,0.0,0.13210608144690747
2015-04-23,5020.22021484375,5073.08984375,5019.2900390625,5056.06005859375,5056.06005859375,1858620000,0.0,0.0,False,0.004148844436807186,0.004140261712462893,49.56060058593726,5056.06005859375,0.0,0.13183309003369342
2015-04-24,5096.33984375,5100.3701171875,5081.2099609375,5092.080078125,5092.080078125,1895150000,0.0,0.0,False,0.0071241280985234745,0.007098871381720233,49.92080078124976,5092.080078125,0.0,0.13191171602657478
2015-04-27,5104.35986328125,5119.830078125,5053.5400390625,5060.25,5060.25,2172470000,0.0,0.0,False,-0.006250898971863816,-0.00627051763977948,49.602499999999765,5092.080078125,-0.006250898971863816,0.13080962935450646
2015-04-28,5063.259765625,5075.2998046875,5006.27978515625,5055.419921875,5055.419921875,2032500000,0.0,0.0,False,-0.0009545137344992849,-0.0009549695728263394,49.554199218749766,5092.080078125,-0.007199446137441501,0.1308173987197832
2015-04-29,5028.4501953125,5053.83984375,4999.830078125,5023.64013671875,5023.64013671875,1871300000,0.0,0.0,False,-0.0062862800019317655,-0.006306121858079693,49.23640136718726,5092.080078125,-0.013440468405094497,0.13086182094372467
2015-04-30,4996.990234375,5015.9599609375,4921.5498046875,4941.419921875,4941.419921875,2269290000,0.0,0.0,False,-0.01636666094826078,-0.016502074285951934,48.414199218749765,5092.080078125,-0.029587153763983243,0.13197380172039377
2015-05-01,4966.31982421875,5005.39013671875,4962.740234375,5005.39013671875,5005.39013671875,1854400000,0.0,0.0,False,0.012945715169958127,0.01286263564699395,49.053901367187265,5092.080078125,-0.01702446545934344,0.13251454227823745
2015-05-04,5018.35009765625,5043.6201171875,5013.02001953125,5016.93017578125,5016.93017578125,1668200000,0.0,0.0,False,0.002305522396315096,0.0023028687574550275,49.16930175781226,5092.080078125,-0.014758193349430071,0.13251252917450723
2015-05-05,5000.2001953125,5008.27001953125,4934.33984375,4939.330078125,4939.330078125,2069490000,0.0,0.0,False,-0.015467645539668284,-0.015588517592954487,48.39330078124976,5092.080078125,-0.029997564385563558,0.13348169553793607
2015-05-06,4956.7001953125,4965.10009765625,4888.169921875,4919.64013671875,4919.64013671875,2144620000,0.0,0.0,False,-0.0039863586953727825,-0.003994325402346239,48.19640136718726,5092.080078125,-0.03386434202930788,0.1327622473468513
2015-05-07,4917.75,4957.1201171875,4914.52978515625,4945.5400390625,4945.5400390625,2042960000,0.0,0.0,False,0.005264592861262463,0.005250783338736791,48.45540039062476,5092.080078125,-0.02877803114134425,0.13277727678805476
2015-05-08,4991.6298828125,5014.330078125,4989.259765625,5003.5498046875,5003.5498046875,1978760000,0.0,0.0,False,0.011729713068099334,0.011661453244019907,49.03549804687476,5092.080078125,-0.017385876121197685,0.13313725262159512
2015-05-11,5003.259765625,5017.3798828125,4992.02001953125,4993.56982421875,4993.56982421875,1731390000,0.0,0.0,False,-0.0019945800198492014,-0.001996571843585578,48.93569824218726,5092.080078125,-0.01934577861990794,0.1331024253941047
2015-05-12,4966.43994140625,4995.5,4931.60009765625,4976.18994140625,4976.18994140625,1705870000,0.0,0.0,False,-0.0034804525468349334,-0.0034865234121325174,48.761899414062256,5092.080078125,-0.022758899102274688,0.1320936068624923
2015-05-13,4991.419921875,5012.97021484375,4977.490234375,4981.68994140625,4981.68994140625,1672260000,0.0,0.0,False,0.0011052632766759274,0.0011046529229135442,48.81689941406226,5092.080078125,-0.021678790400994186,0.1320309587826703
2015-05-14,5016.68017578125,5051.72021484375,4999.64990234375,5050.7998046875,5050.7998046875,1741970000,0.0,0.0,False,0.0138727749205807,0.013777428777020819,49.50799804687476,5092.080078125,-0.008106760460196871,0.1324364132873829
2015-05-15,5059.14990234375,5062.64990234375,5034.83984375,5048.2900390625,5048.2900390625,1667260000,0.0,0.0,False,-0.0004969045937379679,-0.0004970280917384505,49.48290039062476,5092.080078125,-0.008599636767421814,0.1321682089458675
2015-05-18,5040.919921875,5084.5,5037.5400390625,5078.43994140625,5078.43994140625,1643870000,0.0,0.0,False,0.005972299949182247,0.005954536456689599,49.784399414062264,5092.080078125,-0.002678696428468741,0.13219461743252678
2015-05-19,5080.43994140625,5087.35009765625,5062.7998046875,5070.02978515625,5070.02978515625,1750980000,0.0,0.0,False,-0.0016560511391360277,-0.0016574239076162902,49.70029785156227,5092.080078125,-0.004330311509333051,0.13199143209755054
2015-05-20,5072.43994140625,5097.52001953125,5050.2099609375,5071.740234375,5071.740234375,1786830000,0.0,0.0,False,0.0003373647278677172,0.00033730783318372597,49.717402343749775,5092.080078125,-0.003994407675829259,0.13175633027760722
2015-05-21,5065.93994140625,5098.22998046875,5062.509765625,5090.7900390625,5090.7900390625,1683670000,0.0,0.0,False,0.003756068687900349,0.0037490322759001133,49.907900390624775,5092.080078125,-0.00025334225752693396,0.1315686695743154
2015-05-22,5085.39013671875,5103.83984375,5085.18994140625,5089.35986328125,5089.35986328125,1544920000,0.0,0.0,False,-0.0002809339552949375,-0.0002809734246309138,49.89359863281228,5092.080078125,-0.0005342050403793763,0.13149044038425772
2015-05-26,5076.91015625,5081.169921875,5016.740234375,5032.75,5032.75,1731950000,0.0,0.0,False,-0.01112317949643904,-0.011185504657757535,49.32749999999978,5092.080078125,-0.011651442478266438,0.1318578377078903
2015-05-27,5047.85986328125,5111.5400390625,5039.3701171875,5106.58984375,5106.58984375,1809550000,0.0,0.0,False,0.01467186801450504,0.014565277482289243,50.06589843749978,5106.58984375,0.0,0.13209198600644387
2015-05-28,5096.33984375,5106.64990234375,5080.25,5097.97998046875,5097.97998046875,1741420000,0.0,0.0,False,-0.001686029923039123,-0.0016874528711367874,49.97979980468728,5106.58984375,-0.001686029923039123,0.1320655949590658
2015-05-29,5093.10009765625,5099.39990234375,5057.58984375,5070.02978515625,5070.02978515625,2024170000,0.0,0.0,False,-0.005482602014833748,-0.005497686637847637,49.70029785156228,5106.58984375,-0.0071593881068197085,0.1321312838629677
2015-06-01,5094.93994140625,5099.009765625,5045.669921875,5082.93017578125,5082.93017578125,1902120000,0.0,0.0,False,0.0025444407965351523,0.002541209187649182,49.82930175781228,5106.58984375,-0.004633163949461783,0.1321284115714595
2015-06-02,5063.47021484375,5100.02001953125,5047.35009765625,5076.52001953125,5076.52001953125,1729750000,0.0,0.0,False,-0.0012611143628418198,-0.0012619102367556194,49.76520019531228,5106.58984375,-0.005888435362701561,0.1321281600064927
2015-06-03,5098.47998046875,5114.60009765625,5084.990234375,5099.22998046875,5099.22998046875,1852680000,0.0,0.0,False,0.0044735292779554126,0.004463552788202209,49.99229980468728,5106.58984375,-0.001441248172742493,0.13217194844050703
2015-06-04,5078.22021484375,5101.10986328125,5046.2900390625,5059.1201171875,5059.1201171875,1813960000,0.0,0.0,False,-0.00786586669651701,-0.007896965814319236,49.59120117187478,5106.58984375,-0.009295778203256111,0.13240972745977178
2015-06-05,5057.0400390625,5074.97998046875,5025.52001953125,5068.4599609375,5068.4599609375,1842890000,0.0,0.0,False,0.001846139947986103,0.0018444379260907822,49.68459960937478,5106.58984375,-0.007466799562758641,0.13205154262459615
2015-06-08,5066.64990234375,5069.0,5014.06005859375,5021.6298828125,5021.6298828125,1712210000,0.0,0.0,False,-0.009239508348870884,-0.009282457362686996,49.216298828124785,5106.58984375,-0.016637318354730035,0.1323211577940756
2015-06-09,5013.1298828125,5027.02001953125,4974.6201171875,5013.8701171875,5013.8701171875,1754340000,0.0,0.0,False,-0.0015452683304197912,-0.0015464634889120145,49.138701171874786,5106.58984375,-0.0181568775639932,0.13230893228355692
2015-06-10,5029.41015625,5086.66015625,5024.169921875,5076.68994140625,5076.68994140625,1792980000,0.0,0.0,False,0.01252920852564654,0.012451367509028206,49.76689941406228,5106.58984375,-0.005855160343520627,0.13284440378246798
2015-06-11,5088.259765625,5101.39013671875,5075.0498046875,5082.509765625,5082.509765625,1623950000,0.0,0.0,False,0.0011463816553543005,0.0011457250616611684,49.82509765624978,5106.58984375,-0.004715490936573197,0.13282919345636357
2015-06-12,5060.240234375,5067.9599609375,5043.240234375,5051.10009765625,5051.10009765625,1428900000,0.0,0.0,False,-0.006179952310408909,-0.006199127256676773,49.51100097656228,5106.58984375,-0.010866301737873951,0.13272771496290983
2015-06-15,5011.7900390625,5035.3701171875,4985.93994140625,5029.97021484375,5029.97021484375,1790280000,0.0,0.0,False,-0.004183223932209268,-0.004191998091507418,49.29970214843728,5106.58984375,-0.015004069496598715,0.13279527535076277
2015-06-16,5023.580078125,5063.06005859375,5022.56005859375,5055.5498046875,5055.5498046875,1654820000,0.0,0.0,False,0.005085435648955361,0.005072548493818615,49.555498046874774,5106.58984375,-0.009994936077540761,0.132857673166057
2015-06-17,5067.68017578125,5080.10986328125,5042.25,5064.8798828125,5064.8798828125,1712820000,0.0,0.0,False,0.0018455120581244433,0.0018438111930692306,49.64879882812477,5106.58984375,-0.008167869794467486,0.13282722192069002
2015-06-18,5082.06005859375,5143.31982421875,5082.02978515625,5132.9501953125,5132.9501953125,1877920000,0.0,0.0,False,0.013439669661465148,0.013350158410420948,50.32950195312477,5132.9501953125,0.0,0.13333920032325394
2015-06-19,5139.77001953125,5140.169921875,5113.93994140625,5117.0,5117.0,2468310000,0.0,0.0,False,-0.003107412833864287,-0.003112250866233218,50.16999999999977,5132.9501953125,-0.003107412833864287,0.13338482857267991
2015-06-22,5147.8701171875,5162.1298828125,5142.77978515625,5153.97021484375,5153.97021484375,1619970000,0.0,0.0,False,0.007224978472493593,0.007199003353606732,50.539702148437264,5153.97021484375,0.0,0.13353935088564128
2015-06-23,5161.68017578125,5163.41015625,5139.330078125,5160.08984375,5160.08984375,1613540000,0.0,0.0,False,0.0011873621016715852,0.0011866577447873228,50.60089843749976,5160.08984375,0.0,0.1335391383732954
2015-06-24,5151.3798828125,5164.35986328125,5121.64013671875,5122.41015625,5122.41015625,1628800000,0.0,0.0,False,-0.007302137877626014,-0.007328928987677849,50.22410156249976,5160.08984375,-0.007302137877626014,0.1336894320581478
2015-06-25,5139.47998046875,5141.7099609375,5102.16015625,5112.18994140625,5112.18994140625,1614760000,0.0,0.0,False,-0.0019951965055512444,-0.00199718956156597,50.12189941406226,5160.08984375,-0.009282765183200703,0.13357654889998394
2015-06-26,5113.259765625,5121.47021484375,5060.81982421875,5080.509765625,5080.509765625,3843810000,0.0,0.0,False,-0.006196987229417306,-0.006216268252218322,49.805097656249764,5160.08984375,-0.015422227235324049,0.13374955845632808
2015-06-29,5021.2099609375,5051.009765625,4956.22998046875,4958.47021484375,4958.47021484375,2025580000,0.0,0.0,False,-0.024021123157163538,-0.024314335382309562,48.584702148437266,5160.08984375,-0.03907289117271007,0.135948380567592
2015-06-30,5000.14990234375,5008.759765625,4968.259765625,4986.8701171875,4986.8701171875,2034430000,0.0,0.0,False,0.005727553280189479,0.005711213209628244,48.86870117187477,5160.08984375,-0.03356912995852335,0.13603639575190296
2015-07-01,5029.0498046875,5038.5498046875,4994.4599609375,5013.1201171875,5013.1201171875,1814560000,0.0,0.0,False,0.005263822674973717,0.005250017185637145,49.13120117187477,5160.08984375,-0.028482009231004524,0.13567791977165314
2015-07-02,5024.2998046875,5027.47021484375,4990.740234375,5009.2099609375,5009.2099609375,1490810000,0.0,0.0,False,-0.0007799845522540316,-0.000780288898472099,49.09209960937477,5160.08984375,-0.029239778256041182,0.13568213783458663
2015-07-06,4963.7998046875,5020.7099609375,4960.93017578125,4991.93994140625,4991.93994140625,1741500000,0.0,0.0,False,-0.003447653355703628,-0.0034536102079160496,48.91939941406227,5160.08984375,-0.03258662299212023,0.13561274612828728
2015-07-07,4993.759765625,5001.990234375,4902.2099609375,4997.4599609375,4997.4599609375,2132080000,0.0,0.0,False,0.0011057864469610212,0.001105175515459586,48.97459960937477,5160.08984375,-0.0315168703912162,0.1353683212227165
2015-07-08,4953.97998046875,4965.4501953125,4901.509765625,4909.759765625,4909.759765625,1931520000,0.0,0.0,False,-0.01754895406826784,-0.017704762503760584,48.097597656249775,5160.08984375,-0.048512736348613084,0.13584890288343074
2015-07-09,4976.14990234375,4982.18994140625,4920.39990234375,4922.39990234375,4922.39990234375,1861600000,0.0,0.0,False,0.0025744918941346118,0.00257118356683614,48.22399902343727,5160.08984375,-0.046063140100970235,0.13574062693061315
2015-07-10,4981.240234375,5008.0498046875,4966.509765625,4997.7001953125,4997.7001953125,1590230000,0.0,0.0,False,0.015297475715635445,0.015181649077130425,48.97700195312477,5160.08984375,-0.0314703141524153,0.13642912643463279
2015-07-13,5037.27001953125,5074.81005859375,5036.68017578125,5071.509765625,5071.509765625,1694140000,0.0,0.0,False,0.01476870709085909,0.014660711739015406,49.71509765624976,5160.08984375,-0.017166382913330502,0.137115837722617
2015-07-14,5077.1201171875,5116.52001953125,5075.1201171875,5104.89013671875,5104.89013671875,1682660000,0.0,0.0,False,0.00658193962673681,0.006560373242812472,50.048901367187256,5160.08984375,-0.010697431382538647,0.1371536978434416
2015-07-15,5111.10986328125,5125.31982421875,5088.1201171875,5098.93994140625,5098.93994140625,1691350000,0.0,0.0,False,-0.0011655873394220695,-0.001166267164660117,49.989399414062255,5160.08984375,-0.011850549931376908,0.1370328072744816
2015-07-16,5138.18017578125,5163.18017578125,5128.56005859375,5163.18017578125,5163.18017578125,1823530000,0.0,0.0,False,0.012598743094291764,0.01252003928714171,50.631801757812255,5163.18017578125,0.0,0.1375480606955326
2015-07-17,5196.10986328125,5210.16015625,5183.22998046875,5210.14013671875,5210.14013671875,1854450000,0.0,0.0,False,0.009095162155636771,0.009054050259865111,51.10140136718725,5210.14013671875,0.0,0.13700285149737432
2015-07-20,5223.18017578125,5231.93994140625,5201.490234375,5218.85986328125,5218.85986328125,1814180000,0.0,0.0,False,0.0016736069153009403,0.0016722079958574815,51.188598632812244,5218.85986328125,0.0,0.1361758861270303
2015-07-21,5219.2001953125,5229.0,5196.2998046875,5208.1201171875,5208.1201171875,1774570000,0.0,0.0,False,-0.002057872097565361,-0.00205999242575921,51.081201171874746,5218.85986328125,-0.002057872097565361,0.13618298524663405
2015-07-22,5146.02978515625,5184.740234375,5145.77978515625,5171.77001953125,5171.77001953125,2035730000,0.0,0.0,False,-0.006979504473464404,-0.007003975143384797,50.71770019531225,5218.85986328125,-0.009023013643518873,0.13624582327573853
2015-07-23,5180.330078125,5197.0,5137.64013671875,5146.41015625,5146.41015625,2003310000,0.0,0.0,False,-0.004903517206967467,-0.004915578893412658,50.46410156249975,5218.85986328125,-0.013882286347826733,0.1363162959928994
2015-07-24,5166.91015625,5167.5400390625,5084.509765625,5088.6298828125,5088.6298828125,2004380000,0.0,0.0,False,-0.011227296636535988,-0.011290798481497907,49.88629882812475,5218.85986328125,-0.024953722437542236,0.13682481623575724
2015-07-27,5055.919921875,5072.8798828125,5032.68994140625,5039.77978515625,5039.77978515625,1942520000,0.0,0.0,False,-0.009599852766114414,-0.009646228390784958,49.39779785156225,5218.85986328125,-0.03431402314228982,0.13708747518826847
2015-07-28,5063.43994140625,5097.68994140625,5025.60986328125,5089.2099609375,5089.2099609375,2025110000,0.0,0.0,False,0.009808003104984309,0.009760216846986481,49.892099609374746,5218.85986328125,-0.024842572082829473,0.13739143285532607
2015-07-29,5097.85986328125,5117.83984375,5080.0400390625,5111.72998046875,5111.72998046875,1890350000,0.0,0.0,False,0.004425052160178744,0.004415290403795153,50.11729980468724,5218.85986328125,-0.020527449599910153,0.13744104390986486
2015-07-30,5100.2998046875,5135.64990234375,5070.6201171875,5128.77978515625,5128.77978515625,1908480000,0.0,0.0,False,0.0033354274878847345,0.0033298772877237864,50.28779785156224,5218.85986328125,-0.01726048993167717,0.13741140521734366
2015-07-31,5148.18017578125,5155.02001953125,5122.3701171875,5128.27978515625,5128.27978515625,1926360000,0.0,0.0,False,-9.748907555884312e-05,-9.749382792764164e-05,50.28279785156224,5218.85986328125,-0.017356296298028928,0.13571445913177224
2015-08-03,5134.33984375,5143.080078125,5082.31982421875,5115.3798828125,5115.3798828125,1790080000,0.0,0.0,False,-0.002515444336927297,-0.0025186133825207454,50.15379882812474,5218.85986328125,-0.019828081837723333,0.1356740068185018
2015-08-04,5110.9599609375,5125.89990234375,5092.4599609375,5105.5498046875,5105.5498046875,1819700000,0.0,0.0,False,-0.0019216711857567015,-0.001923519964706288,50.05549804687474,5218.85986328125,-0.02171164996994357,0.1355412898405807
2015-08-05,5132.77001953125,5175.259765625,5131.85986328125,5139.93994140625,5139.93994140625,2041490000,0.0,0.0,False,0.006735834148004161,0.00671324977683178,50.39939941406224,5218.85986328125,-0.015122061895216476,0.1354550604216775
2015-08-06,5146.6298828125,5149.93017578125,5035.41015625,5056.43994140625,5056.43994140625,2290950000,0.0,0.0,False,-0.016245326006115723,-0.016378728060912104,49.564399414062244,5218.85986328125,-0.031121725075959783,0.1365103462206785
2015-08-07,5043.97021484375,5055.56005859375,5006.14990234375,5043.5400390625,5043.5400390625,2008360000,0.0,0.0,False,-0.0025511827477896487,-0.0025544425599272557,49.43540039062474,5218.85986328125,-0.03359351061565419,0.13644649427914718
2015-08-10,5081.72021484375,5112.47021484375,5081.10986328125,5101.7998046875,5101.7998046875,1784930000,0.0,0.0,False,0.011551363759140454,0.011485156127950905,50.017998046874744,5218.85986328125,-0.0224301977175817,0.13666901629377717
2015-08-11,5069.16015625,5089.330078125,5013.4501953125,5036.7900390625,5036.7900390625,1912340000,0.0,0.0,False,-0.012742515997054449,-0.012824398187797735,49.36790039062475,5218.85986328125,-0.03488689656140287,0.137174983555799
2015-08-12,4994.52001953125,5055.75,4945.7900390625,5044.39013671875,5044.39013671875,2089460000,0.0,0.0,False,0.0015089169088462473,0.001507779637615468,49.443901367187244,5218.85986328125,-0.03343062108067518,0.13713765639650188
2015-08-13,5050.93994140625,5071.4599609375,5029.60986328125,5033.56005859375,5033.56005859375,1632340000,0.0,0.0,False,-0.002146954900685949,-0.0021492629124151776,49.33560058593724,5218.85986328125,-0.03550580194559905,0.136822626315271
2015-08-14,5025.919921875,5051.89013671875,5012.60986328125,5048.240234375,5048.240234375,1487630000,0.0,0.0,False,0.002916459843602448,0.0029122152254291026,49.48240234374974,5218.85986328125,-0.03269289334758574,0.1367926671112054
2015-08-17,5032.33984375,5092.68994140625,5022.419921875,5091.7001953125,5091.7001953125,1510790000,0.0,0.0,False,0.008608932800298952,0.008572087254521105,49.91700195312474,5218.85986328125,-0.02436541146916349,0.13701432799141441
2015-08-18,5082.169921875,5085.14013671875,5054.97021484375,5059.35009765625,5059.35009765625,1501540000,0.0,0.0,False,-0.006353496163429284,-0.006373765519975525,49.59350097656224,5218.85986328125,-0.030564102084303046,0.13687832691404792
2015-08-19,5039.02978515625,5060.93017578125,4992.85009765625,5019.0498046875,5019.0498046875,1785420000,0.0,0.0,False,-0.00796550785987693,-0.0079974019991938,49.190498046874744,5218.85986328125,-0.038286151348797426,0.1370865371482222
2015-08-20,4973.490234375,4986.509765625,4877.490234375,4877.490234375,4877.490234375,2087000000,0.0,0.0,False,-0.028204456186167293,-0.028609842518035854,47.77490234374975,5218.85986328125,-0.06541076745671048,0.14004741592799724
2015-08-21,4801.0400390625,4856.75,4706.0400390625,4706.0400390625,4706.0400390625,2768540000,0.0,0.0,False,-0.03515131493327728,-0.03578399297769859,46.06040039062476,5218.85986328125,-0.09826280790308961,0.14446968618419231
2015-08-24,4351.60986328125,4694.89990234375,4292.14013671875,4526.25,4526.25,3508840000,0.0,0.0,False,-0.03820410314620193,-0.03895301625934229,44.26249999999977,5218.85986328125,-0.1327128686007265,0.1494782702534781
2015-08-25,4687.27001953125,4689.5400390625,4506.10009765625,4506.490234375,4506.490234375,2612800000,0.0,0.0,False,-0.004365593068213158,-0.004375150094499521,44.06490234374977,5218.85986328125,-0.13649909128971371,0.1494856024859342
2015-08-26,4633.509765625,4703.97021484375,4530.02978515625,4697.5400390625,4697.5400390625,2631660000,0.0,0.0,False,0.042394367845334235,0.041520343749180136,45.97540039062476,5218.85986328125,-0.0998915161310695,0.15535654380435424
2015-08-27,4761.0498046875,4818.7099609375,4721.7900390625,4812.7099609375,4812.7099609375,2368880000,0.0,0.0,False,0.024517070832244414,0.024221351156577062,47.12709960937475,5218.85986328125,-0.07782349267535071,0.15725417450338597
2015-08-28,4792.10986328125,4836.77978515625,4788.3798828125,4828.31982421875,4828.31982421875,1936540000,0.0,0.0,False,0.0032434664477909436,0.003238217756731906,47.283198242187254,5218.85986328125,-0.0748324441149022,0.15725608797144308
2015-08-31,4798.68017578125,4824.60986328125,4763.419921875,4776.509765625,4776.509765625,1839010000,0.0,0.0,False,-0.010730452927718681,-0.010788439425055436,46.76509765624976,5218.85986328125,-0.08475991102357971,0.15756975812933818
2015-09-01,4673.60986328125,4722.1298828125,4614.91015625,4636.10009765625,4636.10009765625,2253750000,0.0,0.0,False,-0.029395871642351357,-0.029836588612227842,45.36100097656226,5218.85986328125,-0.11166419120106474,0.1602823227944308
2015-09-02,4704.419921875,4749.97998046875,4659.41015625,4749.97998046875,4749.97998046875,1929080000,0.0,0.0,False,0.024563723908823887,0.02426688677108994,46.49979980468725,5218.85986328125,-0.0898433556554058,0.16203808720065652
2015-09-03,4763.10009765625,4800.18017578125,4721.91015625,4733.5,4733.5,1803320000,0.0,0.0,False,-0.0034694841949889366,-0.0034755168127015156,46.33499999999975,5218.85986328125,-0.09300112974792352,0.16206126991653685
2015-09-04,4670.35009765625,4712.669921875,4657.81982421875,4683.919921875,4683.919921875,1574720000,0.0,0.0,False,-0.010474295579380954,-0.010529537095898005,45.839199218749755,5218.85986328125,-0.10250130400510837,0.16235327430979238
2015-09-08,4769.72021484375,4815.0400390625,4754.89013671875,4811.93017578125,4811.93017578125,1765600000,0.0,0.0,False,0.027329727245850588,0.026962938080094943,47.119301757812245,5218.85986328125,-0.07797290944006141,0.16460459525899165
2015-09-09,4856.27001953125,4862.8798828125,4746.72998046875,4756.52978515625,4756.52978515625,1963750000,0.0,0.0,False,-0.011513132693369843,-0.011579921936066016,46.56529785156225,5218.85986328125,-0.08858832968055963,0.1647813592558328
2015-09-10,4749.9599609375,4826.330078125,4746.52001953125,4796.25,4796.25,1845770000,0.0,0.0,False,0.008350670896186907,0.00831599694408536,46.96249999999975,5218.85986328125,-0.08097743077077812,0.16482038620888737
2015-09-11,4770.72998046875,4822.33984375,4763.14990234375,4822.33984375,4822.33984375,1686190000,0.0,0.0,False,0.0054396338285118695,0.005424892454705339,47.223398437499746,5218.85986328125,-0.07597828451403299,0.16490017731785966
2015-09-14,4831.97998046875,4832.0,4791.080078125,4805.759765625,4805.759765625,1467740000,0.0,0.0,False,-0.003438181186356748,-0.0034441053140056945,47.05759765624975,5218.85986328125,-0.07915523859200191,0.1648487181159737
2015-09-15,4819.31982421875,4872.35009765625,4802.08984375,4860.52001953125,4860.52001953125,1587460000,0.0,0.0,False,0.011394713131093859,0.011330282372145685,47.60520019531224,5218.85986328125,-0.06866247669748715,0.16485772463559198
2015-09-16,4860.43017578125,4893.43994140625,4848.14990234375,4889.240234375,4889.240234375,1666380000,0.0,0.0,False,0.00590887697784237,0.0058914880300844465,47.892402343749744,5218.85986328125,-0.06315931784744422,0.16479634853313865
2015-09-17,4884.10986328125,4960.8701171875,4880.5,4893.9501953125,4893.9501953125,1891510000,0.0,0.0,False,0.0009633318699264759,0.0009628681635588548,47.93950195312475,5218.85986328125,-0.06225682936128307,0.16478836444434766
2015-09-18,4828.7099609375,4878.7099609375,4819.08984375,4827.22998046875,4827.22998046875,3272150000,0.0,0.0,False,-0.013633202664721789,-0.013726988145326307,47.27229980468725,5218.85986328125,-0.07504127205405953,0.16524747830881745
2015-09-21,4851.97998046875,4881.4599609375,4795.91015625,4828.9501953125,4828.9501953125,2021530000,0.0,0.0,False,0.00035635651309551264,0.00035629303319383634,47.28950195312475,5218.85986328125,-0.07471165698701143,0.1652158674126189
2015-09-22,4762.2900390625,4776.27978515625,4716.91015625,4756.72021484375,4756.72021484375,2042880000,0.0,0.0,False,-0.014957698370727468,-0.015070692915673011,46.567202148437254,5218.85986328125,-0.08855184092774993,0.16550778043646514
2015-09-23,4764.68994140625,4780.64013671875,4735.1298828125,4752.740234375,4752.740234375,1606330000,0.0,0.0,False,-0.0008367068671245592,-0.0008370571016913785,46.527402343749756,5218.85986328125,-0.08931445586147368,0.16545125098093605
2015-09-24,4717.89013671875,4746.2099609375,4670.1201171875,4734.47998046875,4734.47998046875,1995820000,0.0,0.0,False,-0.00384204753589934,-0.0038494471597518244,46.344799804687256,5218.85986328125,-0.0928133530123103,0.1651929115046663
2015-09-25,4782.41015625,4785.22021484375,4659.47998046875,4686.5,4686.5,2050530000,0.0,0.0,False,-0.010134160597717767,-0.010185860791861522,45.86499999999976,5218.85986328125,-0.10200692818498858,0.16434383121207197
2015-09-28,4665.06005859375,4665.2099609375,4529.41015625,4543.97021484375,4543.97021484375,2387610000,0.0,0.0,False,-0.030412842239677773,-0.030884908638957417,44.43970214843727,5218.85986328125,-0.12931744981042226,0.16687404104380532
2015-09-29,4551.0400390625,4596.06005859375,4487.06005859375,4517.31982421875,4517.31982421875,2293450000,0.0,0.0,False,-0.005865001169669037,-0.00588226783480372,44.173198242187276,5218.85986328125,-0.13442400398569454,0.16697353912131924
2015-09-30,4574.3798828125,4620.16015625,4559.18017578125,4620.16015625,4620.16015625,2398350000,0.0,0.0,False,0.022765785030294028,0.022510511617136644,45.20160156249977,5218.85986328125,-0.1147184869330502,0.16848408628207784
2015-10-01,4624.4599609375,4628.22998046875,4559.2099609375,4627.080078125,4627.080078125,2133990000,0.0,0.0,False,0.0014977666663003042,0.0014966461325328425,45.27080078124977,5218.85986328125,-0.11339254179248659,0.16771803130860724
2015-10-02,4566.1298828125,4707.77978515625,4552.33984375,4707.77978515625,4707.77978515625,2183320000,0.0,0.0,False,0.01744074138953544,0.01729039721802811,46.07779785156226,5218.85986328125,-0.0979294503998559,0.16859122562778767
2015-10-05,4742.1298828125,4785.91015625,4740.240234375,4781.259765625,4781.259765625,2005320000,0.0,0.0,False,0.015608202554510786,0.015487647375943183,46.81259765624976,5218.85986328125,-0.08384975054323796,0.16899332989536112
2015-10-06,4767.6298828125,4783.3701171875,4711.7900390625,4748.35986328125,4748.35986328125,2085020000,0.0,0.0,False,-0.006881011272444337,-0.006904794595511248,46.48359863281226,5218.85986328125,-0.09015379073700258,0.1690738371679318
2015-10-07,4775.0498046875,4791.14990234375,4728.7099609375,4791.14990234375,4791.14990234375,2149890000,0.0,0.0,False,0.009011540888758773,0.008971179253292756,46.91149902343726,5218.85986328125,-0.08195467441974691,0.1685368865163105
2015-10-08,4775.06005859375,4819.06982421875,4737.93017578125,4810.7900390625,4810.7900390625,1984230000,0.0,0.0,False,0.004099253231284239,0.004090874183511055,47.107900390624756,5218.85986328125,-0.07819137415239663,0.1675405043334113
2015-10-09,4817.27978515625,4841.3798828125,4804.58984375,4830.47021484375,4830.47021484375,1804260000,0.0,0.0,False,0.0040908407187700835,0.004082495980133249,47.30470214843726,5218.85986328125,-0.07442040189086585,0.1663062104364223
2015-10-12,4839.7900390625,4846.740234375,4818.169921875,4838.64013671875,4838.64013671875,1343820000,0.0,0.0,False,0.0016913305561629954,0.0016899018673344251,47.38640136718726,5218.85986328125,-0.0728549408344229,0.16458992583212384
2015-10-13,4809.240234375,4858.27978515625,4793.919921875,4796.60986328125,4796.60986328125,1565060000,0.0,0.0,False,-0.008686381348872563,-0.008724327864418516,46.96609863281226,5218.85986328125,-0.08090847638405818,0.16414609605525649
2015-10-14,4801.35009765625,4820.08984375,4771.6201171875,4782.85009765625,4782.85009765625,1902460000,0.0,0.0,False,-0.0028686439000038533,-0.002872766344687792,46.82850097656226,5218.85986328125,-0.08354502267682429,0.16416046828423014
2015-10-15,4799.43017578125,4870.10009765625,4795.2900390625,4870.10009765625,4870.10009765625,1942900000,0.0,0.0,False,0.01824226104070359,0.01807786726285376,47.701000976562256,5218.85986328125,-0.06682681174844285,0.1650761684094901
2015-10-16,4872.35986328125,4886.9501953125,4851.27978515625,4886.68994140625,4886.68994140625,1855290000,0.0,0.0,False,0.003406468741368185,0.0034006798694076763,47.86689941406225,5218.85986328125,-0.06364798645238101,0.16509949997632464
2015-10-19,4873.5400390625,4915.490234375,4865.830078125,4905.47021484375,4905.47021484375,1619920000,0.0,0.0,False,0.0038431481560492475,0.0038357821286325745,48.05470214843725,5218.85986328125,-0.060049446938102435,0.1648786551393346
2015-10-20,4900.02001953125,4909.3701171875,4866.60009765625,4880.97021484375,4880.97021484375,1711700000,0.0,0.0,False,-0.0049944243725839055,-0.005006938193600329,47.80970214843725,5218.85986328125,-0.06474395888933848,0.1644617325575348
2015-10-21,4903.97998046875,4904.85009765625,4836.4599609375,4840.1201171875,4840.1201171875,1895390000,0.0,0.0,False,-0.008369257720938106,-0.00840447659991879,47.40120117187475,5218.85986328125,-0.07257135773245793,0.16301119739791048
2015-10-22,4875.9599609375,4926.990234375,4861.7998046875,4920.0498046875,4920.0498046875,2156040000,0.0,0.0,False,0.016513988406231084,0.016379115335632036,48.20049804687475,5218.85986328125,-0.05725581188644513,0.16356784094054663
2015-10-23,5024.3798828125,5048.5498046875,4999.5400390625,5031.85986328125,5031.85986328125,2178270000,0.0,0.0,False,0.02272539161843956,0.022471016543952418,49.31859863281225,5218.85986328125,-0.035831581015556835,0.16434762062346303
2015-10-26,5030.7998046875,5045.16015625,5012.740234375,5034.7001953125,5034.7001953125,1758690000,0.0,0.0,False,0.0005644696212581124,0.0005643103682076387,49.347001953124746,5218.85986328125,-0.035287337233263716,0.164221675802875
2015-10-27,5018.990234375,5040.080078125,5009.06982421875,5030.14990234375,5030.14990234375,1986840000,0.0,0.0,False,-0.0009037862816512199,-0.0009041949427194023,49.301499023437245,5218.85986328125,-0.03615923130360743,0.16422778999159685
2015-10-28,5040.3798828125,5095.68994140625,5019.60009765625,5095.68994140625,5095.68994140625,2141130000,0.0,0.0,False,0.01302944054052202,0.01294528756932929,49.95689941406225,5218.85986328125,-0.02360092531734692,0.16382708411144517
2015-10-29,5071.0400390625,5084.6298828125,5066.89013671875,5074.27001953125,5074.27001953125,1928310000,0.0,0.0,False,-0.0042035371306538005,-0.004212396829623938,49.742700195312246,5218.85986328125,-0.027705255082111413,0.16385057183413423
2015-10-30,5079.759765625,5085.22021484375,5053.75,5053.75,5053.75,2016390000,0.0,0.0,False,-0.004043935275865662,-0.004052134093246162,49.537499999999746,5218.85986328125,-0.0316371520996237,0.16388074992184462
2015-11-02,5065.64013671875,5130.509765625,5061.47021484375,5127.14990234375,5127.14990234375,1888180000,0.0,0.0,False,0.014523849091021557,0.014419388229223845,50.271499023437244,5218.85986328125,-0.01757279623136676,0.16391273525213793
2015-11-03,5114.31005859375,5163.47021484375,5109.68017578125,5145.1298828125,5145.1298828125,2028630000,0.0,0.0,False,0.0035068177859458594,0.003500683238098253,50.45129882812474,5218.85986328125,-0.014127603039793768,0.16393594521077656
2015-11-04,5155.6201171875,5162.56982421875,5122.77978515625,5142.47998046875,5142.47998046875,2096110000,0.0,0.0,False,-0.0005150311856270129,-0.000515163859744258,50.42479980468724,5218.85986328125,-0.014635358069277182,0.16389558449975455
2015-11-05,5144.14990234375,5154.85986328125,5098.490234375,5127.740234375,5127.740234375,2054490000,0.0,0.0,False,-0.0028662719446126417,-0.002870387568255252,50.27740234374974,5218.85986328125,-0.0174596810976565,0.16392596890052805
2015-11-06,5124.0400390625,5147.1201171875,5092.8701171875,5147.1201171875,5147.1201171875,2066430000,0.0,0.0,False,0.003779419769079251,0.003772295706423977,50.47120117187474,5218.85986328125,-0.013746248792479543,0.16392469960373862
2015-11-09,5128.93994140625,5133.43994140625,5066.10009765625,5095.2998046875,5095.2998046875,1850770000,0.0,0.0,False,-0.010067826536038882,-0.010118849853096436,49.95299804687474,5218.85986328125,-0.02367568048015456,0.16425389771113136
2015-11-10,5068.5498046875,5086.8798828125,5051.22021484375,5083.240234375,5083.240234375,1906120000,0.0,0.0,False,-0.002366802891834885,-0.0023696081970764615,49.83240234374974,5218.85986328125,-0.025986447702962878,0.16423570899940781
2015-11-11,5098.1298828125,5111.18994140625,5066.68017578125,5067.02001953125,5067.02001953125,1672340000,0.0,0.0,False,-0.0031909203767436223,-0.003196022219108344,49.67020019531224,5218.85986328125,-0.029094447394211853,0.16426789587067867
2015-11-12,5043.10009765625,5062.490234375,5004.4599609375,5005.080078125,5005.080078125,1820930000,0.0,0.0,False,-0.012224135915685608,-0.012299465184743001,49.05080078124974,5218.85986328125,-0.040962928830558853,0.1647272840816265
2015-11-13,4980.85986328125,4989.06005859375,4925.35009765625,4927.8798828125,4927.8798828125,2001050000,0.0,0.0,False,-0.015424367663947725,-0.015544560759690164,48.27879882812474,5218.85986328125,-0.055755469219631926,0.16547642326684422
2015-11-16,4916.14013671875,4984.91015625,4908.66015625,4984.6201171875,4984.6201171875,1819190000,0.0,0.0,False,0.011514126911432943,0.011448343827129764,48.846201171874746,5218.85986328125,-0.04488331785680033,0.16585200341272324
2015-11-17,4991.7099609375,5023.4501953125,4975.740234375,4986.02001953125,4986.02001953125,1861710000,0.0,0.0,False,0.0002808443393556015,0.0002808049099663019,48.860200195312245,5218.85986328125,-0.04461507874319637,0.16580243789735924
2015-11-18,5004.60009765625,5078.7998046875,5001.669921875,5075.2001953125,5075.2001953125,2017390000,0.0,0.0,False,0.017886044466711493,0.017727971260069652,49.75200195312474,5218.85986328125,-0.027527021558771403,0.16660922031864012
2015-11-19,5078.669921875,5092.4599609375,5067.27001953125,5073.64013671875,5073.64013671875,1794110000,0.0,0.0,False,-0.00030738858246237566,-0.00030743583601640655,49.73640136718724,5218.85986328125,-0.027825948649097487,0.1665001816019442
2015-11-20,5096.9599609375,5112.4599609375,5094.31982421875,5104.919921875,5104.919921875,1766630000,0.0,0.0,False,0.006165156438643127,0.006146229613078286,50.049199218749735,5218.85986328125,-0.021832343536929644,0.16651909226135536
2015-11-23,5106.72021484375,5128.080078125,5084.85009765625,5102.47998046875,5102.47998046875,1668280000,0.0,0.0,False,-0.0004779588012330249,-0.00047807305994961957,50.024799804687234,5218.85986328125,-0.022299867377417626,0.1665094086619251
2015-11-24,5070.66015625,5110.75,5050.14013671875,5102.81005859375,5102.81005859375,1956920000,0.0,0.0,False,6.468974425444252e-05,6.468765196316936e-05,50.02810058593723,5218.85986328125,-0.022236620205880797,0.1662895315992485
2015-11-25,5106.8701171875,5124.08984375,5101.18017578125,5116.14013671875,5116.14013671875,1539300000,0.0,0.0,False,0.002612301451932364,0.002608895323095157,50.161401367187224,5218.85986328125,-0.019682407509198252,0.16630472650666078
2015-11-27,5121.93017578125,5134.35009765625,5108.509765625,5127.52001953125,5127.52001953125,781730000,0.0,0.0,False,0.002224310223800652,0.0022218401080058687,50.27520019531223,5218.85986328125,-0.01750187706564932,0.16621482625505923
2015-11-30,5139.580078125,5141.35986328125,5098.7001953125,5108.669921875,5108.669921875,2244550000,0.0,0.0,False,-0.0036762601773270287,-0.0036830342289864365,50.086699218749736,5218.85986328125,-0.021113795789291512,0.1662619802961048
2015-12-01,5129.64013671875,5156.31005859375,5120.169921875,5156.31005859375,5156.31005859375,2035570000,0.0,0.0,False,0.009325350325484427,0.009282137687060984,50.56310058593723,5218.85986328125,-0.011985339006242879,0.16593223647899435
2015-12-02,5158.81982421875,5176.77001953125,5117.14990234375,5123.22021484375,5123.22021484375,2060340000,0.0,0.0,False,-0.006417349494887481,-0.006438029202239511,50.23220214843723,5218.85986328125,-0.01832577439191263,0.16597535621982978
2015-12-03,5143.16015625,5144.60009765625,5011.72021484375,5037.52978515625,5037.52978515625,2088100000,0.0,0.0,False,-0.016725892328271375,-0.01686734961662725,49.37529785156224,5218.85986328125,-0.034745151790872675,0.16681138908288584
2015-12-04,5050.93017578125,5147.0,5043.490234375,5142.27001953125,5142.27001953125,1897490000,0.0,0.0,False,0.020791983142934622,0.02057878007337099,50.42270019531223,5218.85986328125,-0.014675589258272503,0.16806338414552333
2015-12-07,5139.4599609375,5139.77978515625,5082.22998046875,5101.81005859375,5101.81005859375,1952690000,0.0,0.0,False,-0.007868112873074762,-0.007899229801642132,50.01810058593723,5218.85986328125,-0.022428232938584314,0.16825181598226321
2015-12-08,5050.52001953125,5111.72998046875,5045.72998046875,5098.240234375,5098.240234375,1871450000,0.0,0.0,False,-0.0006997171940450464,-0.0006999621103756436,49.98240234374973,5218.85986328125,-0.02311225671241013,0.16802844528675892
2015-12-09,5077.2099609375,5106.3701171875,5000.1201171875,5022.8701171875,5022.8701171875,2003450000,0.0,0.0,False,-0.014783555447096308,-0.014893921286645025,49.22870117187474,5218.85986328125,-0.037554130830890986,0.16862872959718125
2015-12-10,5026.2998046875,5075.64990234375,5019.31005859375,5045.169921875,5045.169921875,1746520000,0.0,0.0,False,0.004439653856705084,0.004429827666043689,49.45169921874974,5218.85986328125,-0.033281204315964485,0.16775461873187614
2015-12-11,4979.77001953125,4996.18994140625,4928.669921875,4933.47021484375,4933.47021484375,2084950000,0.0,0.0,False,-0.022139929627927657,-0.022388696513026583,48.334702148437245,5218.85986328125,-0.05468429042240408,0.16918425809883997
2015-12-14,4932.60986328125,4953.60009765625,4871.58984375,4952.22998046875,4952.22998046875,2216060000,0.0,0.0,False,0.0038025496877545084,0.0037953382710895073,48.52229980468724,5218.85986328125,-0.05108968046612039,0.16880336804796522
2015-12-15,4991.2099609375,5026.5400390625,4986.990234375,4995.35986328125,4995.35986328125,2054710000,0.0,0.0,False,0.00870918414181121,0.008671477966132567,48.953598632812245,5218.85986328125,-0.04282544575923508,0.16866787204354805
2015-12-16,5033.47998046875,5078.990234375,4992.6298828125,5071.1298828125,5071.1298828125,2036610000,0.0,0.0,False,0.015168080299520215,0.01505419513839498,49.71129882812475,5218.85986328125,-0.028306945259853666,0.16881996459227058
2015-12-17,5087.169921875,5088.580078125,5002.5498046875,5002.5498046875,5002.5498046875,1897220000,0.0,0.0,False,-0.013523628798670195,-0.013615905959056485,49.02549804687475,5218.85986328125,-0.04144776143840534,0.16811076112299952
2015-12-18,4982.580078125,4996.490234375,4921.330078125,4923.080078125,4923.080078125,3765210000,0.0,0.0,False,-0.015885844152523032,-0.016013376618641068,48.230800781249755,5218.85986328125,-0.056675172912246885,0.16742584827573667
2015-12-21,4957.52978515625,4968.919921875,4928.93017578125,4968.919921875,4968.919921875,1673400000,0.0,0.0,False,0.009311212294450089,0.009268130181899955,48.68919921874975,5218.85986328125,-0.04789167518460735,0.16764008905054736
2015-12-22,4988.68017578125,5007.77001953125,4964.080078125,5001.10986328125,5001.10986328125,1556670000,0.0,0.0,False,0.0064782572294108665,0.006457363509095071,49.01109863281225,5218.85986328125,-0.041723672546189805,0.16772756542750475
2015-12-23,5025.5498046875,5046.08984375,5020.43994140625,5045.93017578125,5045.93017578125,1591490000,0.0,0.0,False,0.008962073164814122,0.008922152126664282,49.45930175781225,5218.85986328125,-0.033135529987439405,0.167915296925011
2015-12-24,5046.18994140625,5063.27978515625,5043.64990234375,5048.490234375,5048.490234375,706880000,0.0,0.0,False,0.0005073511730380176,0.0005072225139466807,49.48490234374975,5218.85986328125,-0.032644990164409915,0.1679095168072446
2015-12-28,5032.2900390625,5041.27001953125,4999.06982421875,5040.990234375,5040.990234375,1310650000,0.0,0.0,False,-0.0014855926528157815,-0.0014866972396938064,49.409902343749756,5218.85986328125,-0.03408208565968629,0.1677830389913098
2015-12-29,5066.52001953125,5116.990234375,5065.89013671875,5107.93994140625,5107.93994140625,1383470000,0.0,0.0,False,0.013281062632241047,0.013193642490866126,50.07939941406225,5218.85986328125,-0.021253669341728898,0.16828850752533586
2015-12-30,5101.18017578125,5102.35009765625,5065.68017578125,5065.85009765625,5065.85009765625,1247530000,0.0,0.0,False,-0.008240081957269885,-0.008274219090457786,49.65850097656226,5218.85986328125,-0.029318619321730188,0.16838258646844403
2015-12-31,5047.0400390625,5058.06005859375,5007.009765625,5007.41015625,5007.41015625,1437480000,0.0,0.0,False,-0.011536058169839603,-0.011603114699755264,49.07410156249976,5218.85986328125,-0.04051645619361499,0.1685603176199252
2016-01-04,4897.64990234375,4903.08984375,4846.97998046875,4903.08984375,4903.08984375,2218420000,0.0,0.0,False,-0.02083318706573145,-0.02105325981816498,48.03089843749977,5218.85986328125,-0.0605055563482243,0.16986349054022493
2016-01-05,4917.83984375,4926.72998046875,4872.740234375,4891.43017578125,4891.43017578125,1927380000,0.0,0.0,False,-0.0023780245396916033,-0.00238085653063411,47.91430175781227,5218.85986328125,-0.06273969719013217,0.16913157703216344
2016-01-06,4813.759765625,4866.0400390625,4804.68994140625,4835.759765625,4835.759765625,2168620000,0.0,0.0,False,-0.011381213296652759,-0.011446474948399683,47.35759765624977,5218.85986328125,-0.07340685661089652,0.1690229187080649
2016-01-07,4736.39990234375,4788.02001953125,4688.169921875,4689.43017578125,4689.43017578125,2552590000,0.0,0.0,False,-0.03025989646630789,-0.030727177886918255,45.89430175781228,5218.85986328125,-0.10144546919624164,0.1713025954884306
2016-01-08,4722.02001953125,4742.56982421875,4637.85009765625,4643.6298828125,4643.6298828125,2288750000,0.0,0.0,False,-0.009766707521371654,-0.009814714646046987,45.436298828124784,5218.85986328125,-0.11022138849060537,0.17059083952959986
2016-01-11,4673.43994140625,4683.02001953125,4573.77978515625,4637.990234375,4637.990234375,2391110000,0.0,0.0,False,-0.0012144913741670704,-0.001215229466481054,45.379902343749784,5218.85986328125,-0.11130201693920183,0.17046010224101982
2016-01-12,4681.5400390625,4714.7998046875,4618.02978515625,4685.919921875,4685.919921875,2147470000,0.0,0.0,False,0.010334150155117516,0.010281117874848388,45.85919921874978,5218.85986328125,-0.10211807853970145,0.17056415653958013
2016-01-13,4706.02001953125,4713.97998046875,4517.56005859375,4526.06005859375,4526.06005859375,2533200000,0.0,0.0,False,-0.03411493707670632,-0.03471043432965842,44.26060058593728,5218.85986328125,-0.13274926379263163,0.17395616038581546
2016-01-14,4545.3701171875,4650.5498046875,4470.58984375,4615.0,4615.0,2565560000,0.0,0.0,False,0.019650632173423555,0.019460051146634988,45.14999999999978,5218.85986328125,-0.1157072385732898,0.17500320724315813
2016-01-15,4464.3701171875,4520.4501953125,4419.41015625,4488.419921875,4488.419921875,2818630000,0.0,0.0,False,-0.027427969257854845,-0.027811138631227493,43.884199218749785,5218.85986328125,-0.1399615932486451,0.1765301974737571
2016-01-19,4548.0498046875,4550.56982421875,4430.77001953125,4476.9501953125,4476.9501953125,2394550000,0.0,0.0,False,-0.002555404075853196,-0.0025586746938705243,43.76950195312479,5218.85986328125,-0.14215933889864785,0.17599405217834416
2016-01-20,4405.22021484375,4514.919921875,4313.39013671875,4471.68994140625,4471.68994140625,3204130000,0.0,0.0,False,-0.0011749636866091873,-0.0011756544976131913,43.71689941406229,5218.85986328125,-0.14316727052433875,0.17593956210525694
2016-01-21,4480.7001953125,4537.14990234375,4432.02001953125,4472.06005859375,4472.06005859375,2447750000,0.0,0.0,False,8.276897377723635e-05,8.27655486147231e-05,43.72060058593729,5218.85986328125,-0.1430963513586213,0.17591723428995532
2016-01-22,4557.39013671875,4591.18017578125,4540.27001953125,4591.18017578125,4591.18017578125,2153340000,0.0,0.0,False,0.026636519999008623,0.026287944248924108,44.911801757812285,5218.85986328125,-0.12027142018436177,0.1770409045869466
2016-01-25,4574.58984375,4590.43994140625,4514.77978515625,4518.490234375,4518.490234375,2028880000,0.0,0.0,False,-0.01583251770202654,-0.015959190825839804,44.18490234374979,5218.85986328125,-0.13419973849727151,0.17773265155227772
2016-01-26,4537.0400390625,4583.2099609375,4503.52978515625,4567.669921875,4567.669921875,1981180000,0.0,0.0,False,0.010884097330975617,0.010825291855182485,44.67669921874979,5218.85986328125,-0.1247762841818918,0.1780486151172118
2016-01-27,4548.8701171875,4568.85009765625,4450.830078125,4468.169921875,4468.169921875,2115710000,0.0,0.0,False,-0.02178353552288992,-0.02202429961686028,43.68169921874979,5218.85986328125,-0.14384175108589126,0.17837554322112578
2016-01-28,4533.81005859375,4533.81005859375,4447.5,4506.68017578125,4506.68017578125,2322310000,0.0,0.0,False,0.00861879798208065,0.00858186818468703,44.066801757812286,5218.85986328125,-0.1364626960978086,0.17835022259412667
2016-01-29,4512.08984375,4613.9501953125,4511.2998046875,4613.9501953125,4613.9501953125,2617550000,0.0,0.0,False,0.023802447776905877,0.023523585912589934,45.139501953124785,5218.85986328125,-0.11590839451826662,0.1796718702194656
2016-02-01,4587.58984375,4636.93017578125,4565.3701171875,4620.3701171875,4620.3701171875,1983340000,0.0,0.0,False,0.001391415512356886,0.0013904483908008852,45.20370117187478,5218.85986328125,-0.11467825574405477,0.17937966652479714
2016-02-02,4588.68994140625,4589.89990234375,4503.1201171875,4516.9501953125,4516.9501953125,2185180000,0.0,0.0,False,-0.02238347129167939,-0.022637783272873736,44.169501953124794,5218.85986328125,-0.1344948295905073,0.18055219732214386
2016-02-03,4543.81982421875,4547.31982421875,4424.47021484375,4504.240234375,4504.240234375,2466190000,0.0,0.0,False,-0.00281383685626857,-0.0028178031372544394,44.0424023437498,5218.85986328125,-0.13693021993829657,0.18023496210904422
2016-02-04,4492.47998046875,4545.52001953125,4463.990234375,4509.56005859375,4509.56005859375,2200930000,0.0,0.0,False,0.0011810702675560947,0.001180373352750572,44.0956005859373,5218.85986328125,-0.13591087388223955,0.18022602567407917
2016-02-05,4491.47998046875,4493.18994140625,4350.3701171875,4363.14013671875,4363.14013671875,2489280000,0.0,0.0,False,-0.03246878187063318,-0.033007587798383045,42.6314013671873,5218.85986328125,-0.16396679523494317,0.18280340559548441
2016-02-08,4288.02001953125,4301.52978515625,4212.81005859375,4283.75,4283.75,2702070000,0.0,0.0,False,-0.01819564218225056,-0.018363218767761057,41.83749999999981,5218.85986328125,-0.1791789562813283,0.18363521514275116
2016-02-09,4224.8701171875,4329.60986328125,4222.47998046875,4268.759765625,4268.759765625,2465790000,0.0,0.0,False,-0.003499325211555271,-0.003505462171017437,41.68759765624981,5218.85986328125,-0.18205127605378812,0.18362831254619902
2016-02-10,4318.27978515625,4369.6201171875,4280.72998046875,4283.58984375,4283.58984375,2448380000,0.0,0.0,False,0.0034740952733911534,0.003468074544767209,41.83589843749981,5218.85986328125,-0.1792096442580503,0.18317724231798002
2016-02-11,4218.81005859375,4293.22021484375,4209.759765625,4266.83984375,4266.83984375,2812330000,0.0,0.0,False,-0.003910271667218357,-0.003917936767749156,41.66839843749981,5218.85986328125,-0.18241915753083415,0.18318288820906156
2016-02-12,4307.2900390625,4340.1298828125,4274.14990234375,4337.509765625,4337.509765625,1983190000,0.0,0.0,False,0.016562590690746504,0.016426926898683206,42.37509765624981,5218.85986328125,-0.16887790068042163,0.1835660054070136
2016-02-16,4397.9501953125,4435.9599609375,4376.52001953125,4435.9599609375,4435.9599609375,2117920000,0.0,0.0,False,0.022697400267020384,0.022443646797676027,43.359599609374804,5218.85986328125,-0.150013589721399,0.18484759177913634
2016-02-17,4471.66015625,4540.77978515625,4463.509765625,4534.06005859375,4534.06005859375,2296440000,0.0,0.0,False,0.022114739204164735,0.021873754759793362,44.340600585937295,5218.85986328125,-0.1312163619310035,0.18619943673655426
2016-02-18,4548.10009765625,4548.47021484375,4482.77001953125,4487.5400390625,4487.5400390625,1955870000,0.0,0.0,False,-0.010260124244070634,-0.010313122140480939,43.8754003906248,5218.85986328125,-0.1401301899988071,0.18646088284600298
2016-02-19,4464.669921875,4513.14990234375,4455.10009765625,4504.43017578125,4504.43017578125,1903770000,0.0,0.0,False,0.00376378518558651,0.0037567198687986944,44.04430175781229,5218.85986328125,-0.13689382474639145,0.18646144160670167
2016-02-22,4548.31005859375,4576.47021484375,4546.5498046875,4570.60986328125,4570.60986328125,1794020000,0.0,0.0,False,0.01469213305954331,0.014585249301074063,44.70609863281229,5218.85986328125,-0.12421295397505194,0.18694546458738795
2016-02-23,4550.0498046875,4558.06005859375,4500.93994140625,4503.580078125,4503.580078125,1777750000,0.0,0.0,False,-0.014665391963279317,-0.014773991905669753,44.0358007812498,5218.85986328125,-0.13705671428137034,0.18749562147897014
2016-02-24,4453.93017578125,4547.64013671875,4425.72021484375,4542.60986328125,4542.60986328125,1978180000,0.0,0.0,False,0.008666390844436656,0.008629053245707105,44.42609863281229,5218.85986328125,-0.1295781104907503,0.18770263003212423
2016-02-25,4554.72998046875,4582.2001953125,4516.89013671875,4582.2001953125,4582.2001953125,1667840000,0.0,0.0,False,0.008715327360878211,0.008677568126167793,44.82200195312479,5218.85986328125,-0.12199209878160311,0.18791830569897783
2016-02-26,4615.14013671875,4618.85009765625,4580.77978515625,4590.47021484375,4590.47021484375,1814920000,0.0,0.0,False,0.0018048141021227426,0.0018031873821418116,44.90470214843729,5218.85986328125,-0.12040745773970885,0.18787715528904103
2016-02-29,4585.2998046875,4619.89990234375,4557.4599609375,4557.9501953125,4557.9501953125,2065260000,0.0,0.0,False,-0.0070842458417643694,-0.007109458255860044,44.57950195312479,5218.85986328125,-0.12663870754966333,0.18794440322008063
2016-03-01,4596.009765625,4689.60009765625,4581.75,4689.60009765625,4689.60009765625,2080150000,0.0,0.0,False,0.02888357632322136,0.028474307907781455,45.896000976562284,5218.85986328125,-0.10141291000142683,0.18997071128188972
2016-03-02,4683.7998046875,4703.580078125,4665.93017578125,4703.419921875,4703.419921875,1912510000,0.0,0.0,False,0.002946908890089972,0.0029425752658630484,46.034199218749784,5218.85986328125,-0.09876485571738991,0.18991767349978456
2016-03-03,4698.3798828125,4707.72021484375,4674.4599609375,4707.419921875,4707.419921875,1936290000,0.0,0.0,False,0.0008504450094699578,0.0008500835860122266,46.07419921874978,5218.85986328125,-0.09799840478657584,0.18990490947165842
2016-03-04,4715.759765625,4746.64990234375,4687.93994140625,4717.02001953125,4717.02001953125,2171230000,0.0,0.0,False,0.002039354426750739,0.0020372777663968103,46.17020019531228,5218.85986328125,-0.09615890384044123,0.1898887465906883
2016-03-07,4690.8798828125,4731.18994140625,4674.81982421875,4708.25,4708.25,2084390000,0.0,0.0,False,-0.0018592288128812529,-0.0018609593240473826,46.08249999999978,5218.85986328125,-0.09783935124868726,0.18957662369930575
2016-03-08,4676.22021484375,4695.0400390625,4642.85986328125,4648.81982421875,4648.81982421875,1993060000,0.0,0.0,False,-0.012622561627196993,-0.012702902949720318,45.48819824218728,5218.85986328125,-0.10922692963518266,0.18996170068268356
2016-03-09,4666.419921875,4676.47021484375,4642.419921875,4674.3798828125,4674.3798828125,1789550000,0.0,0.0,False,0.005498182239842997,0.005483122411772973,45.743798828124774,5218.85986328125,-0.10432929695997228,0.18931647762445775
2016-03-10,4691.2001953125,4716.14013671875,4607.990234375,4662.16015625,4662.16015625,1936470000,0.0,0.0,False,-0.0026141920145239528,-0.002617614981298026,45.62160156249978,5218.85986328125,-0.10667075215950261,0.18932344211337993
2016-03-11,4712.3798828125,4748.7900390625,4700.91015625,4748.47021484375,4748.47021484375,1801790000,0.0,0.0,False,0.01851289009839019,0.018343612567710766,46.48470214843727,5218.85986328125,-0.09013264597255388,0.19002244427942572
2016-03-14,4733.39013671875,4762.27001953125,4731.509765625,4750.27978515625,4750.27978515625,1615100000,0.0,0.0,False,0.00038108490326904665,0.0003810123088598002,46.50279785156227,5218.85986328125,-0.08978590925995666,0.1899726431327911
2016-03-15,4731.14013671875,4735.27001953125,4712.06982421875,4728.669921875,4728.669921875,1692420000,0.0,0.0,False,-0.004549176945066846,-0.004559555939723083,46.286699218749774,5218.85986328125,-0.09392663421662628,0.1896504331724018
2016-03-16,4717.8798828125,4774.77978515625,4716.4501953125,4763.97021484375,4763.97021484375,1781060000,0.0,0.0,False,0.007465163259852359,0.0074374368313127655,46.63970214843727,5218.85986328125,-0.08716264861564949,0.18979360478447083
2016-03-17,4752.6201171875,4788.08984375,4737.97021484375,4774.990234375,4774.990234375,1907190000,0.0,0.0,False,0.0023132007620267903,0.0023105294318995265,46.74990234374977,5218.85986328125,-0.0850510725588206,0.18958094614128765
2016-03-18,4784.6298828125,4804.580078125,4772.41015625,4795.64990234375,4795.64990234375,2829040000,0.0,0.0,False,0.004326640884000588,0.004317307884006706,46.95649902343727,5218.85986328125,-0.0810924171225812,0.18962197201731512
2016-03-21,4787.31005859375,4814.85009765625,4785.3798828125,4808.8701171875,4808.8701171875,1609230000,0.0,0.0,False,0.0027567097500775795,0.0027529169945064154,47.08870117187476,5218.85986328125,-0.07855925562944266,0.18951691287767078
2016-03-22,4783.60009765625,4835.60009765625,4781.7099609375,4821.66015625,4821.66015625,1596200000,0.0,0.0,False,0.0026596765458037908,0.002656145865066571,47.21660156249976,5218.85986328125,-0.07610852129329237,0.1895134514657921
2016-03-23,4813.8701171875,4816.669921875,4765.3701171875,4768.85986328125,4768.85986328125,1732630000,0.0,0.0,False,-0.010950645889115318,-0.01101104556016765,46.688598632812266,5218.85986328125,-0.0862257297165806,0.18979909372481418
2016-03-24,4743.35986328125,4773.5,4734.77001953125,4773.5,4773.5,1590990000,0.0,0.0,False,0.0009730075640255187,0.0009725344990047201,46.73499999999977,5218.85986328125,-0.08533662043978307,0.18832266665541955
2016-03-28,4785.25,4787.39013671875,4760.009765625,4766.7900390625,4766.7900390625,1381000000,0.0,0.0,False,-0.001405668992877307,-0.0014066578723361705,46.66790039062477,5218.85986328125,-0.08662233439135125,0.18830860213412978
2016-03-29,4756.5498046875,4849.31005859375,4749.77978515625,4846.6201171875,4846.6201171875,1806490000,0.0,0.0,False,0.01674713538268202,0.016608448375786084,47.466201171874765,5218.85986328125,-0.07132587496988507,0.18896689948767037
2016-03-30,4875.4599609375,4899.14013671875,4859.35009765625,4869.2900390625,4869.2900390625,1717820000,0.0,0.0,False,0.004677470345696433,0.004666564974423809,47.692900390624764,5218.85986328125,-0.06698202928924124,0.18867459199858586
2016-03-31,4869.56982421875,4891.2998046875,4864.41015625,4869.85009765625,4869.85009765625,1774270000,0.0,0.0,False,0.00011501853232331882,0.00011501191819908964,47.69850097656226,5218.85986328125,-0.06687471493161867,0.18843750917177204
2016-04-01,4842.5498046875,4917.08984375,4832.06005859375,4914.5400390625,4914.5400390625,1812250000,0.0,0.0,False,0.0091768618150605,0.009135010267731267,48.14540039062476,5218.85986328125,-0.05831155313440728,0.18860936712405715
2016-04-04,4911.2099609375,4917.75,4885.169921875,4891.7998046875,4891.7998046875,1705730000,0.0,0.0,False,-0.004627133809929851,-0.0046378721314822985,47.91799804687476,5218.85986328125,-0.06266887158531931,0.188664071011079
2016-04-05,4855.89990234375,4872.7001953125,4838.6201171875,4843.93017578125,4843.93017578125,1726010000,0.0,0.0,False,-0.009785688461817155,-0.009833882979920184,47.43930175781226,5218.85986328125,-0.07184130199354899,0.1888196097946096
2016-04-06,4849.580078125,4921.509765625,4849.27978515625,4920.72021484375,4920.72021484375,1761770000,0.0,0.0,False,0.015852837732144742,0.015728493913449985,48.207202148437254,5218.85986328125,-0.05712735276437386,0.18947691228297991
2016-04-07,4893.56982421875,4901.490234375,4831.490234375,4848.3701171875,4848.3701171875,1908940000,0.0,0.0,False,-0.01470315207883599,-0.014812314764514957,47.483701171874756,5218.85986328125,-0.07099055268765397,0.18987234282704768
2016-04-08,4883.990234375,4892.60009765625,4835.35986328125,4850.68994140625,4850.68994140625,1588830000,0.0,0.0,False,0.0004784750674307059,0.00047836063473630187,47.50689941406226,5218.85986328125,-0.0705460448297075,0.18981168585337635
2016-04-11,4873.39013671875,4897.5498046875,4833.39990234375,4833.39990234375,4833.39990234375,1545540000,0.0,0.0,False,-0.003564449443554274,-0.003570817229743326,47.333999023437265,5218.85986328125,-0.07385903646302361,0.18979440678413545
2016-04-12,4838.81982421875,4879.60009765625,4808.91015625,4872.08984375,4872.08984375,1759280000,0.0,0.0,False,0.008004705215368002,0.007972837510671281,47.72089843749976,5218.85986328125,-0.0664455510620332,0.18995954889274558
2016-04-13,4904.7900390625,4951.91015625,4903.60009765625,4947.419921875,4947.419921875,1936450000,0.0,0.0,False,0.01546155357164336,0.015343241717122319,48.47419921874976,5218.85986328125,-0.05201134893773285,0.19057632271635563
2016-04-14,4947.6201171875,4961.2998046875,4931.81005859375,4945.89013671875,4945.89013671875,1645810000,0.0,0.0,False,-0.00030920867450245915,-0.0003092564893614197,48.45890136718726,5218.85986328125,-0.05230447525197124,0.19045683628053925
2016-04-15,4938.830078125,4950.43017578125,4925.4599609375,4938.22021484375,4938.22021484375,1684790000,0.0,0.0,False,-0.0015507667301498662,-0.0015519704134578382,48.38220214843726,5218.85986328125,-0.05377412994206243,0.19046216625399215
2016-04-18,4919.35986328125,4960.7900390625,4915.6298828125,4960.02001953125,4960.02001953125,1672260000,0.0,0.0,False,0.004414506388753514,0.0044047910372524675,48.600200195312254,5218.85986328125,-0.04959700979348769,0.18990027514991548
2016-04-19,4968.2998046875,4968.669921875,4915.52001953125,4940.330078125,4940.330078125,1824250000,0.0,0.0,False,-0.003969730228651547,-0.0039776305226509,48.403300781249754,5218.85986328125,-0.05336985327311128,0.18951843722759926
2016-04-20,4941.990234375,4969.31982421875,4928.2900390625,4948.1298828125,4948.1298828125,1781340000,0.0,0.0,False,0.0015788023399563311,0.0015775573417737738,48.48129882812476,5218.85986328125,-0.05187531138238577,0.18948494682702327
2016-04-21,4949.1201171875,4966.60986328125,4932.64013671875,4945.89013671875,4945.89013671875,1758190000,0.0,0.0,False,-0.00045264496825958567,-0.00045274744291748994,48.45890136718726,5218.85986328125,-0.05230447525197124,0.18943893375004786
2016-04-22,4898.240234375,4921.66015625,4872.02001953125,4906.22998046875,4906.22998046875,2018930000,0.0,0.0,False,-0.008018810599038417,-0.008051134174468653,48.062299804687264,5218.85986328125,-0.059903866170482045,0.18956212031859615
2016-04-25,4891.47998046875,4904.8701171875,4878.3701171875,4895.7900390625,4895.7900390625,1582270000,0.0,0.0,False,-0.0021278948291887367,-0.0021301620141825606,47.957900390624765,5218.85986328125,-0.06190429187259816,0.18943640423642327
2016-04-26,4903.81005859375,4915.0,4875.419921875,4888.27978515625,4888.27978515625,1825020000,0.0,0.0,False,-0.0015340228740055029,-0.0015352006917815366,47.882797851562266,5218.85986328125,-0.06334335214687192,0.18934096282665275
2016-04-27,4855.3798828125,4872.91015625,4826.3798828125,4863.14013671875,4863.14013671875,1938780000,0.0,0.0,False,-0.005142841560304978,-0.005156111486265541,47.631401367187266,5218.85986328125,-0.06816042888318685,0.18940700338794933
2016-04-28,4857.60009765625,4889.16015625,4796.31982421875,4805.2900390625,4805.2900390625,2161400000,0.0,0.0,False,-0.011895626288754735,-0.011966945405786855,47.05290039062477,5218.85986328125,-0.07924524418226597,0.18967432491774538
2016-04-29,4805.7900390625,4807.89013671875,4740.83984375,4775.35986328125,4775.35986328125,2376460000,0.0,0.0,False,-0.006228588813150915,-0.006248067397302258,46.75359863281227,5218.85986328125,-0.08498024695400774,0.18907166496656755
2016-05-02,4786.5498046875,4821.56982421875,4768.27978515625,4817.58984375,4817.58984375,1880460000,0.0,0.0,False,0.008843308499840052,0.008804435456671821,47.17589843749977,5218.85986328125,-0.07688844499437464,0.18883259671483138
2016-05-03,4780.8798828125,4791.43017578125,4749.7099609375,4763.22021484375,4763.22021484375,1984340000,0.0,0.0,False,-0.01128564918758812,-0.011349815354398132,46.63220214843727,5218.85986328125,-0.08730635816517707,0.18914897819468326
2016-05-04,4735.27978515625,4751.64013671875,4713.91015625,4725.64013671875,4725.64013671875,1950800000,0.0,0.0,False,-0.007889636932570943,-0.007920924793264164,46.25640136718728,5218.85986328125,-0.09450717962991984,0.18868348002644486
2016-05-05,4742.419921875,4744.5498046875,4709.75,4717.08984375,4717.08984375,1888350000,0.0,0.0,False,-0.0018093406864211348,-0.0018109795203852315,46.17089843749978,5218.85986328125,-0.09614552463107762,0.18865107513770157
2016-05-06,4695.89990234375,4736.16015625,4684.27978515625,4736.16015625,4736.16015625,1860800000,0.0,0.0,False,0.004042813075792351,0.004034662866140923,46.36160156249978,5218.85986328125,-0.09249140993944271,0.18862017094825298
2016-05-09,4736.35009765625,4771.93994140625,4735.06005859375,4750.2099609375,4750.2099609375,1625100000,0.0,0.0,False,0.0029664969561806753,0.0029621055865979673,46.502099609374774,5218.85986328125,-0.08979928846932017,0.18827156668530612
2016-05-10,4768.91015625,4811.2998046875,4758.2001953125,4809.8798828125,4809.8798828125,1760120000,0.0,0.0,False,0.012561533567081229,0.01248329204531247,47.09879882812477,5218.85986328125,-0.07836577167864633,0.18868953313109701
2016-05-11,4799.2998046875,4812.18994140625,4760.35986328125,4760.68994140625,4760.68994140625,1859110000,0.0,0.0,False,-0.010226854433938004,-0.010279508004299562,46.60689941406227,5218.85986328125,-0.08779119077302355,0.18893211038947433
2016-05-12,4778.18994140625,4779.4599609375,4710.169921875,4737.330078125,4737.330078125,1930450000,0.0,0.0,False,-0.004906823080007117,-0.004918901062255732,46.373300781249775,5218.85986328125,-0.09226723801192438,0.18898909273745496
2016-05-13,4731.06982421875,4759.2900390625,4708.259765625,4717.68017578125,4717.68017578125,1698030000,0.0,0.0,False,-0.004147885416404651,-0.0041565117554259534,46.17680175781228,5218.85986328125,-0.09603240949736747,0.1885072244888586
2016-05-16,4728.85986328125,4791.25,4724.72998046875,4775.4599609375,4775.4599609375,1741510000,0.0,0.0,False,0.012247499407202156,0.012173105595842025,46.75459960937478,5218.85986328125,-0.08496106696855654,0.18891745536289253
2016-05-17,4768.85009765625,4776.14990234375,4703.39013671875,4715.72998046875,4715.72998046875,1925230000,0.0,0.0,False,-0.012507691606113647,-0.01258657120541064,46.157299804687284,5218.85986328125,-0.09640609175050119,0.18921982233471193
2016-05-18,4705.77978515625,4762.27978515625,4704.490234375,4739.1201171875,4739.1201171875,1934100000,0.0,0.0,False,0.004960024601837976,0.004947764204348395,46.39120117187478,5218.85986328125,-0.09192424373551267,0.1892851747440227
2016-05-19,4717.35986328125,4735.27001953125,4678.3798828125,4712.52978515625,4712.52978515625,1805890000,0.0,0.0,False,-0.005610816221942594,-0.005626615978684536,46.12529785156228,5218.85986328125,-0.09701928991951425,0.18936176346636185
2016-05-20,4729.43994140625,4781.7001953125,4729.0,4769.56005859375,4769.56005859375,1970520000,0.0,0.0,False,0.012101838298643086,0.01202919653222603,46.69560058593728,5218.85986328125,-0.08609156337932633,0.18972129135220178
2016-05-23,4771.56982421875,4792.64013671875,4763.91015625,4765.77978515625,4765.77978515625,1865110000,0.0,0.0,False,-0.0007925832552813095,-0.0007928975154521239,46.65779785156228,5218.85986328125,-0.08681591190305216,0.1897222346410487
2016-05-24,4792.85009765625,4865.990234375,4792.6298828125,4861.06005859375,4861.06005859375,1942280000,0.0,0.0,False,0.019992588355480567,0.01979536095162359,47.61060058593727,5218.85986328125,-0.06855899833695489,0.19047199194564018
2016-05-25,4877.18017578125,4905.4501953125,4872.419921875,4894.89013671875,4894.89013671875,1784420000,0.0,0.0,False,0.006959403446413326,0.006935298570664997,47.94890136718726,5218.85986328125,-0.062076724619850365,0.1900284897991605
2016-05-26,4897.77978515625,4909.3798828125,4887.27001953125,4901.77001953125,4901.77001953125,1606250000,0.0,0.0,False,0.0014055234377765569,0.0014045366142703094,48.01770019531226,5218.85986328125,-0.060758451473467256,0.19002767521384106
2016-05-27,4904.0498046875,4933.5,4902.5,4933.5,4933.5,1505020000,0.0,0.0,False,0.006473167925529211,0.006452306950036499,48.33499999999976,5218.85986328125,-0.054678583207221076,0.1900627805423545
2016-05-31,4938.47998046875,4951.4501953125,4923.02978515625,4948.0498046875,4948.0498046875,2285350000,0.0,0.0,False,0.002949185099321072,0.0029448447844467093,48.480498046874764,5218.85986328125,-0.051890655370746774,0.1900687301442379
2016-06-01,4928.97021484375,4958.97998046875,4923.2001953125,4952.25,4952.25,1797090000,0.0,0.0,False,0.0008488587379458234,0.000848498661122494,48.522499999999766,5218.85986328125,-0.051085844469030195,0.19006677840766506
2016-06-02,4941.25,4971.35986328125,4924.22998046875,4971.35986328125,4971.35986328125,1729050000,0.0,0.0,False,0.003858824429552321,0.0038513982646103694,48.71359863281227,5218.85986328125,-0.04742415134411937,0.1900531591260256
2016-06-03,4958.10009765625,4958.64990234375,4909.2099609375,4942.52001953125,4942.52001953125,1697840000,0.0,0.0,False,-0.005801198171754285,-0.00581809048398313,48.42520019531227,5218.85986328125,-0.05295023261579912,0.18997888633862128
2016-06-06,4950.4599609375,4980.14013671875,4944.8701171875,4968.7099609375,4968.7099609375,1663840000,0.0,0.0,False,0.005298904466295662,0.0052849146706565615,48.68709960937477,5218.85986328125,-0.04793190637360267,0.1900443219120734
2016-06-07,4972.1298828125,4979.3798828125,4960.27978515625,4961.75,4961.75,1747760000,0.0,0.0,False,-0.001400758142901748,-0.0014017401217061942,48.617499999999765,5218.85986328125,-0.04926552350834679,0.18982354122468606
2016-06-08,4970.009765625,4979.66015625,4956.7900390625,4974.64013671875,4974.64013671875,1692640000,0.0,0.0,False,0.002597901288607929,0.002594532576182138,48.74640136718727,5218.85986328125,-0.04679560918674519,0.1898343740122258
2016-06-09,4954.14990234375,4965.490234375,4940.5498046875,4958.6201171875,4958.6201171875,1632340000,0.0,0.0,False,-0.003220337369331139,-0.003225533814921624,48.58620117187477,5218.85986328125,-0.04986524890709165,0.18944703034481516
2016-06-10,4915.14990234375,4917.919921875,4880.60986328125,4894.5498046875,4894.5498046875,1822200000,0.0,0.0,False,-0.012920996363064874,-0.013005198540335383,47.945498046874775,5218.85986328125,-0.06214193657038469,0.18988169018460138
2016-06-13,4868.509765625,4894.85009765625,4844.93994140625,4848.43994140625,4848.43994140625,1888300000,0.0,0.0,False,-0.009420654630399428,-0.009465309671663577,47.48439941406228,5218.85986328125,-0.07097717347829036,0.19001385284040412
2016-06-14,4836.669921875,4863.009765625,4811.93017578125,4843.5498046875,4843.5498046875,1919710000,0.0,0.0,False,-0.0010086000399814887,-0.0010091090192682806,47.43549804687478,5218.85986328125,-0.07191418593826382,0.18997172545556462
2016-06-15,4855.080078125,4868.16015625,4830.330078125,4834.93017578125,4834.93017578125,1802200000,0.0,0.0,False,-0.0017796098427454998,-0.0017811952295341933,47.34930175781228,5218.85986328125,-0.07356581658788064,0.1899084064357663
2016-06-16,4809.68994140625,4847.85986328125,4778.77978515625,4844.919921875,4844.919921875,1851770000,0.0,0.0,False,0.002066161398522226,0.002064029822674692,47.44919921874977,5218.85986328125,-0.07165165403984286,0.18991081063507262
2016-06-17,4835.02001953125,4835.02001953125,4792.33984375,4800.33984375,4800.33984375,2638220000,0.0,0.0,False,-0.009201406595745643,-0.00924400102452651,47.00339843749977,5218.85986328125,-0.08019376463351024,0.18963905006935955
2016-06-20,4856.68994140625,4882.14990234375,4834.509765625,4837.2099609375,4837.2099609375,1779560000,0.0,0.0,False,0.007680730612334541,0.007651383974256576,47.372099609374764,5218.85986328125,-0.07312898072411467,0.18977949223210336
2016-06-21,4845.080078125,4852.18994140625,4826.58984375,4843.759765625,4843.759765625,1698080000,0.0,0.0,False,0.0013540459769976199,0.001353130083425156,47.437597656249764,5218.85986328125,-0.0718739547492685,0.18964113793827414
2016-06-22,4846.68017578125,4875.93017578125,4830.0,4833.31982421875,4833.31982421875,1682220000,0.0,0.0,False,-0.0021553383964951767,-0.0021576644812310555,47.333198242187265,5218.85986328125,-0.07387438045138461,0.1896464866881217
2016-06-23,4872.18994140625,4910.0400390625,4859.39990234375,4910.0400390625,4910.0400390625,1738570000,0.0,0.0,False,0.015873192264108216,0.015748530603105618,48.10040039062476,5218.85986328125,-0.059173810431573104,0.19018897012233557
2016-06-24,4715.7900390625,4798.22021484375,4698.419921875,4707.97998046875,4707.97998046875,4411040000,0.0,0.0,False,-0.04115242584301415,-0.042023159216289026,46.079799804687276,5218.85986328125,-0.09789109042895339,0.19456214499377575
2016-06-27,4664.43017578125,4665.0400390625,4574.25,4594.43994140625,4594.43994140625,2659650000,0.0,0.0,False,-0.024116508467224906,-0.024412073124153194,44.94439941406228,5218.85986328125,-0.11964680758498258,0.19593227541766284
2016-06-28,4643.93017578125,4692.97998046875,4643.93017578125,4691.8701171875,4691.8701171875,2074090000,0.0,0.0,False,0.02120610499294706,0.020984384621285067,45.91870117187478,5218.85986328125,-0.10097794535575366,0.19565993079295152
2016-06-29,4732.93017578125,4787.58984375,4732.33984375,4779.25,4779.25,2116550000,0.0,0.0,False,0.018623678965963952,0.018452381777753345,46.79249999999977,5218.85986328125,-0.0842348472267378,0.19647174772268225
2016-06-30,4793.75,4843.10986328125,4774.52001953125,4842.669921875,4842.669921875,2171180000,0.0,0.0,False,0.013269848171784338,0.013182574956962055,47.42669921874977,5218.85986328125,-0.07208278268842583,0.19685361949852842
2016-07-01,4837.18017578125,4880.169921875,4837.169921875,4862.56982421875,4862.56982421875,1745130000,0.0,0.0,False,0.004109283239367434,0.004100863194015816,47.62569824218726,5218.85986328125,-0.06826970801980681,0.1968963908568559
2016-07-05,4837.06005859375,4839.1298828125,4797.2900390625,4822.89990234375,4822.89990234375,1690340000,0.0,0.0,False,-0.008158221539034338,-0.008191681937534086,47.22899902343727,5218.85986328125,-0.07587097015641042,0.1970345143476439
2016-07-06,4799.31982421875,4861.0498046875,4786.009765625,4859.16015625,4859.16015625,1876090000,0.0,0.0,False,0.007518350917594008,0.0074902289830894656,47.59160156249977,5218.85986328125,-0.06892304381691061,0.19717689729050739
2016-07-07,4867.47021484375,4889.009765625,4853.68017578125,4876.81005859375,4876.81005859375,1672770000,0.0,0.0,False,0.003632294836186434,0.003625713984213417,47.76810058593726,5218.85986328125,-0.06554109779687456,0.196424170342543
2016-07-08,4906.66015625,4959.0,4901.27001953125,4956.759765625,4956.759765625,1947260000,0.0,0.0,False,0.016393852963447975,0.016260924593800852,48.56759765624976,5218.85986328125,-0.05022171595377156,0.1970875154009738
2016-07-11,4976.5400390625,5002.5,4976.5400390625,4988.64013671875,4988.64013671875,1718450000,0.0,0.0,False,0.006431695825736661,0.006411100730562091,48.886401367187254,5218.85986328125,-0.04411303092889607,0.1966001615040469
2016-07-12,5017.990234375,5032.10009765625,5009.68017578125,5022.81982421875,5022.81982421875,1866280000,0.0,0.0,False,0.0068515039295822255,0.0068281390389143765,49.228198242187254,5218.85986328125,-0.03756376760406899,0.19616478594028416
2016-07-13,5036.31982421875,5036.3798828125,5002.81982421875,5005.72998046875,5005.72998046875,1650820000,0.0,0.0,False,-0.003402440132850737,-0.003408241595436939,49.057299804687254,5218.85986328125,-0.04083839926648247,0.19608445996138096
2016-07-14,5041.9501953125,5045.18017578125,5025.14990234375,5034.06005859375,5034.06005859375,1641170000,0.0,0.0,False,0.00565952982592699,0.005643574857110462,49.34060058593725,5218.85986328125,-0.03540999557924729,0.19616255096805799
2016-07-15,5041.18994140625,5044.81005859375,5018.52001953125,5029.58984375,5029.58984375,1610300000,0.0,0.0,False,-0.0008879939436000628,-0.0008883884437818029,49.29589843749975,5218.85986328125,-0.03626654566123,0.19575786409935741
2016-07-18,5034.990234375,5063.52978515625,5030.1298828125,5055.77978515625,5055.77978515625,1585570000,0.0,0.0,False,0.005207172397724502,0.00519366195603866,49.557797851562256,5218.85986328125,-0.03124821941903355,0.19561450091458546
2016-07-19,5038.22021484375,5052.240234375,5028.240234375,5036.3701171875,5036.3701171875,1694740000,0.0,0.0,False,-0.0038391047066046458,-0.0038464929847230544,49.36370117187476,5208.1201171875,-0.03297735001026603,0.19564359306254978
2016-07-20,5061.60009765625,5098.25,5053.919921875,5089.93017578125,5089.93017578125,1877330000,0.0,0.0,False,0.010634654989109427,0.010578504786948854,49.89930175781225,5171.77001953125,-0.015824339334682525,0.19592533032057338
2016-07-21,5093.97021484375,5102.77978515625,5061.10986328125,5073.89990234375,5073.89990234375,1880310000,0.0,0.0,False,-0.003149409301089201,-0.00315437912798466,49.73899902343725,5156.31005859375,-0.01598238959906051,0.19582605269707243
2016-07-22,5078.1201171875,5103.52001953125,5064.10986328125,5100.16015625,5100.16015625,1639000000,0.0,0.0,False,0.005175556162256845,0.00516220900429856,50.001601562499744,5156.31005859375,-0.010889551191780589,0.1958320390439831
2016-07-25,5096.990234375,5100.72021484375,5082.66015625,5097.6298828125,5097.6298828125,1770620000,0.0,0.0,False,-0.0004961164669308182,-0.0004962395734236541,49.97629882812474,5156.31005859375,-0.011380265173047688,0.19550589732315737
2016-07-26,5095.60986328125,5122.2998046875,5084.18017578125,5110.0498046875,5110.0498046875,2038060000,0.0,0.0,False,0.0024364110695591634,0.002433447832242736,50.10049804687474,5156.31005859375,-0.008971581107530713,0.19527778705784307
2016-07-27,5143.83984375,5151.06005859375,5120.66015625,5139.81005859375,5139.81005859375,2122250000,0.0,0.0,False,0.005823867681084227,0.0058069745209869406,50.39810058593724,5156.31005859375,-0.00319996272770684,0.19512013579101836
2016-07-28,5144.81982421875,5160.16015625,5130.75,5154.97998046875,5154.97998046875,1950910000,0.0,0.0,False,0.0029514557351464354,0.002947108740875199,50.54979980468724,5156.31005859375,-0.00025795154090535455,0.19509301587762878
2016-07-29,5162.14990234375,5175.81005859375,5140.0498046875,5162.1298828125,5162.1298828125,2072640000,0.0,0.0,False,0.0013869893522069354,0.0013860283709532504,50.62129882812474,5162.1298828125,0.0,0.19507039144929647
2016-08-01,5167.419921875,5199.1298828125,5158.93017578125,5184.2001953125,5184.2001953125,1866590000,0.0,0.0,False,0.004275427585323621,0.004266313912137412,50.84200195312474,5184.2001953125,0.0,0.19511493034377744
2016-08-02,5177.52978515625,5181.02001953125,5109.7998046875,5137.72998046875,5137.72998046875,2142010000,0.0,0.0,False,-0.008963815650052998,-0.00900423235208438,50.37729980468725,5184.2001953125,-0.008963815650052998,0.19530878603707838
2016-08-03,5133.240234375,5159.740234375,5128.43994140625,5159.740234375,5159.740234375,1909470000,0.0,0.0,False,0.004284042561583101,0.004274892175701501,50.59740234374974,5184.2001953125,-0.004718174456228796,0.1953431073425106
2016-08-04,5158.02001953125,5174.0,5145.39013671875,5166.25,5166.25,1930000000,0.0,0.0,False,0.0012616459994692075,0.0012608507929310444,50.66249999999974,5184.2001953125,-0.003462481122686989,0.1952335724254768
2016-08-05,5190.7099609375,5227.22998046875,5186.25,5221.1201171875,5221.1201171875,2017720000,0.0,0.0,False,0.010620879203968148,0.010564873868038848,51.21120117187474,5221.1201171875,0.0,0.1948240099716619
2016-08-08,5223.5400390625,5228.39990234375,5202.18017578125,5213.14013671875,5213.14013671875,1624450000,0.0,0.0,False,-0.001528403922844146,-0.0015295731236123838,51.131401367187244,5221.1201171875,-0.001528403922844146,0.1948121810217725
2016-08-09,5216.2099609375,5238.5400390625,5214.9501953125,5225.47998046875,5225.47998046875,1664320000,0.0,0.0,False,0.002367065420529224,0.0023642683342312877,51.254799804687245,5225.47998046875,0.0,0.19449143189335963
2016-08-10,5227.9501953125,5227.9599609375,5193.7998046875,5204.580078125,5204.580078125,1651240000,0.0,0.0,False,-0.003999613896114362,-0.004007633743110304,51.045800781249746,5225.47998046875,-0.003999613896114362,0.1941047908400177
2016-08-11,5222.14990234375,5235.2900390625,5211.25,5228.39990234375,5228.39990234375,1511670000,0.0,0.0,False,0.004576704337563298,0.0045662630718698435,51.28399902343725,5228.39990234375,0.0,0.19414972333982633
2016-08-12,5219.66015625,5233.33984375,5215.5498046875,5232.89013671875,5232.89013671875,1501620000,0.0,0.0,False,0.0008588161691662766,0.0008584475975684687,51.32890136718725,5232.89013671875,0.0,0.19413624800318396
2016-08-15,5242.18017578125,5271.35986328125,5241.14013671875,5262.02001953125,5262.02001953125,1533170000,0.0,0.0,False,0.005566691073465968,0.0055512543100111455,51.62020019531225,5262.02001953125,0.0,0.19419116622076907
2016-08-16,5247.9599609375,5248.259765625,5226.77978515625,5227.10986328125,5227.10986328125,1698390000,0.0,0.0,False,-0.006634364012379712,-0.006656469228918029,51.271098632812254,5262.02001953125,-0.006634364012379712,0.1941298274178294
2016-08-17,5228.43994140625,5230.08984375,5197.22998046875,5228.66015625,5228.66015625,1747890000,0.0,0.0,False,0.000296587025966355,0.00029654305272874885,51.286601562499754,5262.02001953125,-0.006339744652705037,0.19401903562889186
2016-08-18,5226.4501953125,5243.169921875,5221.83984375,5240.14990234375,5240.14990234375,1659080000,0.0,0.0,False,0.002197455131983661,0.002195044258666415,51.40149902343725,5262.02001953125,-0.004156220825143886,0.19385544232210628
2016-08-19,5229.8701171875,5245.81005859375,5217.64990234375,5238.3798828125,5238.3798828125,1632740000,0.0,0.0,False,-0.0003377803238907573,-0.0003378373845140268,51.38379882812475,5262.02001953125,-0.004492597259418196,0.19174084649669512
2016-08-22,5231.4599609375,5252.1298828125,5224.6298828125,5244.60009765625,5244.60009765625,1560210000,0.0,0.0,False,0.0011874310345760808,0.0011867265959381982,51.44600097656226,5262.02001953125,-0.0033105008742539965,0.1883989982413843
2016-08-23,5265.77978515625,5275.740234375,5257.89990234375,5260.080078125,5260.080078125,1547050000,0.0,0.0,False,0.002951603588549734,0.0029472561591690305,51.60080078124977,5262.02001953125,-0.00036866857196460323,0.18436231871912842
2016-08-24,5254.419921875,5262.990234375,5205.64013671875,5217.68994140625,5217.68994140625,1714780000,0.0,0.0,False,-0.008058838665790824,-0.008091486627520059,51.17689941406227,5262.02001953125,-0.00842453619721295,0.1845004096392702
2016-08-25,5207.60986328125,5230.58984375,5201.64013671875,5212.2001953125,5212.2001953125,1511890000,0.0,0.0,False,-0.0010521411113728618,-0.0010526950003789952,51.122001953124766,5262.02001953125,-0.009467813507708422,0.1796835214934864
2016-08-26,5219.0498046875,5253.39013671875,5191.85986328125,5218.919921875,5218.919921875,1591060000,0.0,0.0,False,0.0012892303270590766,0.0012883999832339786,51.18919921874976,5262.02001953125,-0.008190789372954477,0.17805739077336
2016-08-29,5223.7998046875,5245.1201171875,5222.33984375,5232.330078125,5232.330078125,1416640000,0.0,0.0,False,0.002569527114947956,0.0025662315243498157,51.32330078124976,5262.02001953125,-0.005642308713393107,0.17804780146402133
2016-08-30,5229.8798828125,5241.6201171875,5205.60986328125,5222.990234375,5222.990234375,1561020000,0.0,0.0,False,-0.001785025717136457,-0.0017866207739694767,51.229902343749764,5262.02001953125,-0.007417262764372157,0.17771168064578843
2016-08-31,5216.419921875,5219.89013671875,5191.18017578125,5213.22021484375,5213.22021484375,1761770000,0.0,0.0,False,-0.0018705797048880202,-0.001872331423931779,51.132202148437266,5262.02001953125,-0.009273967888067336,0.17518936847717198
2016-09-01,5218.27978515625,5229.93994140625,5189.35986328125,5227.2099609375,5227.2099609375,1592520000,0.0,0.0,False,0.002683513359730494,0.002679919166362643,51.27209960937477,5262.02001953125,-0.006615341345062142,0.1735338223084593
2016-09-02,5249.66015625,5263.39013671875,5231.02001953125,5249.89990234375,5249.89990234375,1474200000,0.0,0.0,False,0.0043407365642111895,0.004331342741513816,51.49899902343727,5262.02001953125,-0.0023033202349123094,0.17353294038018893
2016-09-06,5260.0,5275.91015625,5244.0,5275.91015625,5275.91015625,1777940000,0.0,0.0,False,0.004954428539606592,0.004942195746225562,51.759101562499765,5275.91015625,0.0,0.17324159022981256
2016-09-07,5274.22998046875,5287.60986328125,5261.919921875,5283.93017578125,5283.93017578125,1878460000,0.0,0.0,False,0.001520120565690286,0.0015189663519711233,51.839301757812265,5283.93017578125,0.0,0.1711431819767699
2016-09-08,5269.9599609375,5271.009765625,5248.41015625,5259.47998046875,5259.47998046875,1839790000,0.0,0.0,False,-0.004627274490599187,-0.00463801346613593,51.59479980468727,5283.93017578125,-0.004627274490599187,0.17079894236074944
2016-09-09,5217.9501953125,5225.93017578125,5125.91015625,5125.91015625,5125.91015625,2208690000,0.0,0.0,False,-0.025396013429990427,-0.025724058113203104,50.25910156249977,5283.93017578125,-0.029905773595482077,0.17255784210662445
2016-09-12,5098.02978515625,5217.8798828125,5097.7998046875,5211.89013671875,5211.89013671875,2007610000,0.0,0.0,False,0.01677360270622663,0.016634479409598876,51.11890136718726,5283.93017578125,-0.013633798454168344,0.17326602849468623
2016-09-13,5181.14013671875,5195.02978515625,5131.27001953125,5155.25,5155.25,2071460000,0.0,0.0,False,-0.010867484776724168,-0.010926967231749716,50.55249999999977,5283.93017578125,-0.024353118133742968,0.17358884912433292
2016-09-14,5160.2099609375,5201.33984375,5159.5498046875,5173.77001953125,5173.77001953125,1902680000,0.0,0.0,False,0.003592458082779748,0.003586020618182548,50.73770019531227,5283.93017578125,-0.020848147607043677,0.1732649625084992
2016-09-15,5178.10009765625,5254.77978515625,5176.25,5249.68994140625,5249.68994140625,1950940000,0.0,0.0,False,0.014674003983246031,0.014567382563311129,51.49689941406227,5283.93017578125,-0.006480069424826818,0.17377042731059225
2016-09-16,5238.7099609375,5248.60009765625,5218.97021484375,5244.56982421875,5244.56982421875,3013860000,0.0,0.0,False,-0.0009753180177586307,-0.0009757939498584458,51.44569824218727,5283.93017578125,-0.0074490673141192065,0.17377428391470245
2016-09-19,5263.5498046875,5281.06982421875,5222.91015625,5235.02978515625,5235.02978515625,1792650000,0.0,0.0,False,-0.0018190317570843106,-0.0018206882044092712,51.35029785156227,5283.93017578125,-0.009254548981198374,0.17322161635352773
2016-09-20,5256.18994140625,5265.18017578125,5235.419921875,5241.35009765625,5241.35009765625,1697530000,0.0,0.0,False,0.0012073116599873313,0.0012065834453275958,51.41350097656227,5283.93017578125,-0.008058410446104003,0.17322358319166575
2016-09-21,5263.64990234375,5299.39990234375,5233.93994140625,5295.18017578125,5295.18017578125,2001890000,0.0,0.0,False,0.010270269514923491,0.010217888635524305,51.95180175781227,5295.18017578125,0.0,0.17281683681929236
2016-09-22,5323.259765625,5342.8798828125,5320.93017578125,5339.52001953125,5339.52001953125,1914550000,0.0,0.0,False,0.008373623234351646,0.008338758943068096,52.39520019531227,5339.52001953125,0.0,0.17299146907862487
2016-09-23,5327.43017578125,5329.7099609375,5301.6298828125,5305.75,5305.75,1762700000,0.0,0.0,False,-0.006324542170030978,-0.006344626815770723,52.05749999999977,5339.52001953125,-0.006324542170030978,0.17307212923944607
2016-09-26,5275.72998046875,5282.27001953125,5254.9599609375,5257.490234375,5257.490234375,1672190000,0.0,0.0,False,-0.009095748127031955,-0.009137367006146195,51.57490234374978,5339.52001953125,-0.015362763854465555,0.17301110619667556
2016-09-27,5254.18017578125,5306.81005859375,5251.31982421875,5305.7099609375,5305.7099609375,1754700000,0.0,0.0,False,0.009171624560940783,0.00912982062465914,52.057099609374774,5339.52001953125,-0.006332040795816396,0.17041549391927469
2016-09-28,5312.72998046875,5320.6201171875,5284.83984375,5318.5498046875,5318.5498046875,1788240000,0.0,0.0,False,0.00242000483338356,0.002417081337319876,52.18549804687478,5339.52001953125,-0.003927359531763819,0.17029773846146676
2016-09-29,5311.31005859375,5317.0,5254.52001953125,5269.14990234375,5269.14990234375,1946150000,0.0,0.0,False,-0.00928822783613148,-0.009331632401026026,51.69149902343728,5339.52001953125,-0.013179109157769875,0.16914169125664577
2016-09-30,5288.8701171875,5325.8798828125,5277.8798828125,5312.0,5312.0,2063260000,0.0,0.0,False,0.008132260127424074,0.008099371485712579,52.119999999999784,5339.52001953125,-0.005154024974264648,0.1693079311373083
2016-10-03,5300.2900390625,5308.60009765625,5281.9501953125,5300.8701171875,5300.8701171875,1606460000,0.0,0.0,False,-0.002095233963196552,-0.0020974320367323886,52.00870117187478,5339.52001953125,-0.007238460049287965,0.1684826228524399
2016-10-04,5313.490234375,5323.60009765625,5271.7001953125,5289.66015625,5289.66015625,1711810000,0.0,0.0,False,-0.002114739786050035,-0.002116979005699607,51.89660156249978,5339.52001953125,-0.009337892375882006,0.16782076374107602
2016-10-05,5305.27978515625,5330.81005859375,5304.06005859375,5316.02001953125,5316.02001953125,1755640000,0.0,0.0,False,0.004983281062036493,0.004970905613495629,52.16020019531228,5339.52001953125,-0.004401144656081435,0.16771928398037747
2016-10-06,5306.58984375,5315.72998046875,5281.47021484375,5306.85009765625,5306.85009765625,1655480000,0.0,0.0,False,-0.0017249599966345786,-0.0017264494532113555,52.06850097656228,5339.52001953125,-0.006118512854244917,0.16751602908256172
2016-10-07,5314.919921875,5315.64990234375,5266.7998046875,5292.39990234375,5292.39990234375,1647330000,0.0,0.0,False,-0.002722932633594022,-0.002726646558033629,51.923999023437275,5339.52001953125,-0.008824785189519124,0.1675062026066863
2016-10-10,5318.4599609375,5340.52001953125,5317.72998046875,5328.669921875,5328.669921875,1365600000,0.0,0.0,False,0.006853227307178411,0.006829850687667496,52.28669921874978,5339.52001953125,-0.0020320361411815258,0.1675895006075126
2016-10-11,5321.81982421875,5321.81982421875,5227.43017578125,5246.7900390625,5246.7900390625,1822980000,0.0,0.0,False,-0.015365913823329636,-0.01548519294316384,51.467900390624784,5339.52001953125,-0.017366725872279942,0.16832858363057374
2016-10-12,5247.91015625,5257.18017578125,5228.77001953125,5239.02001953125,5239.02001953125,1567930000,0.0,0.0,False,-0.0014809091794033558,-0.0014820068091960393,51.39020019531229,5339.52001953125,-0.018821916507922865,0.16809310004859737
2016-10-13,5200.2998046875,5228.259765625,5169.759765625,5213.330078125,5213.330078125,1737720000,0.0,0.0,False,-0.004903577636748313,-0.004915639620973981,51.13330078124979,5339.52001953125,-0.02363319941580222,0.16814521224872458
2016-10-14,5241.259765625,5258.8798828125,5213.3701171875,5214.16015625,5214.16015625,1593610000,0.0,0.0,False,0.0001592222461574977,0.0001592095716410208,51.14160156249978,5339.52001953125,-0.02347774010073944,0.16718816975593853
2016-10-17,5213.68994140625,5219.97998046875,5196.02978515625,5199.81982421875,5199.81982421875,1427060000,0.0,0.0,False,-0.002750266888917996,-0.002754055821543291,50.99819824218728,5339.52001953125,-0.026163436938431817,0.16718765293252813
2016-10-18,5255.31982421875,5264.27001953125,5239.43994140625,5243.83984375,5243.83984375,1476970000,0.0,0.0,False,0.008465681700396965,0.0084300487804726,51.43839843749978,5339.52001953125,-0.017919246567344005,0.16734977909016954
2016-10-19,5240.330078125,5253.830078125,5234.25,5246.41015625,5246.41015625,1548910000,0.0,0.0,False,0.0004901584671894721,0.0004900383787679619,51.46410156249977,5339.52001953125,-0.017437871370585056,0.1672647584163943
2016-10-20,5238.2001953125,5252.10009765625,5216.0498046875,5241.830078125,5241.830078125,1745270000,0.0,0.0,False,-0.000872992768120473,-0.0008733740482264026,51.41830078124977,5339.52001953125,-0.018295641003107654,0.1670406209878682
2016-10-21,5238.64990234375,5259.1298828125,5225.759765625,5257.39990234375,5257.39990234375,1651490000,0.0,0.0,False,0.00297030311679225,0.002965900482440589,51.57399902343727,5339.52001953125,-0.015379681485810592,0.16627389435410242
2016-10-24,5290.31005859375,5311.5,5289.22998046875,5309.830078125,5309.830078125,1533370000,0.0,0.0,False,0.009972643655635993,0.009923244996880276,52.09830078124976,5339.52001953125,-0.005560413913169748,0.16503288268414376
2016-10-25,5306.47021484375,5310.27001953125,5278.56982421875,5283.39990234375,5283.39990234375,1580830000,0.0,0.0,False,-0.0049775935185072395,-0.004990023000217741,51.833999023437265,5339.52001953125,-0.010510329951422648,0.16511590192367517
2016-10-26,5256.39990234375,5280.85009765625,5237.0498046875,5250.27001953125,5250.27001953125,1732300000,0.0,0.0,False,-0.006270561272070929,-0.006290303815896046,51.502700195312265,5339.52001953125,-0.016714985555543516,0.1652405746942017
2016-10-27,5272.18994140625,5274.1201171875,5211.75,5215.97021484375,5215.97021484375,1926820000,0.0,0.0,False,-0.0065329601258417025,-0.006554393308929373,51.15970214843727,5339.52001953125,-0.023138747347246857,0.16487611539623287
2016-10-28,5203.7001953125,5232.35009765625,5178.759765625,5190.10009765625,5190.10009765625,1911810000,0.0,0.0,False,-0.004959790052841528,-0.004972130632893002,50.90100097656227,5339.52001953125,-0.02798377407116026,0.16489788053475712
2016-10-31,5205.08984375,5206.7099609375,5186.56005859375,5189.14013671875,5189.14013671875,1709060000,0.0,0.0,False,-0.00018496000451584393,-0.00018497711172694493,50.89140136718727,5339.52001953125,-0.02816355819669758,0.16484464074888233
2016-11-01,5199.77001953125,5201.1298828125,5112.31982421875,5153.580078125,5153.580078125,1880920000,0.0,0.0,False,-0.006852784402973544,-0.006876372554788572,50.53580078124977,5339.52001953125,-0.03482334380732843,0.16435971724129297
2016-11-02,5147.27978515625,5156.7001953125,5097.56005859375,5105.56982421875,5105.56982421875,2124990000,0.0,0.0,False,-0.009315903348438348,-0.009359567769968945,50.055698242187276,5339.52001953125,-0.04381483625058835,0.16459086051535513
2016-11-03,5104.7001953125,5115.06005859375,5053.52001953125,5058.41015625,5058.41015625,2113730000,0.0,0.0,False,-0.009236905887574753,-0.00927983063513772,49.584101562499775,5339.52001953125,-0.05264702861923687,0.16485037691332327
2016-11-04,5034.41015625,5087.509765625,5034.41015625,5046.3701171875,5046.3701171875,2020130000,0.0,0.0,False,-0.002380202215833349,-0.002383039400069733,49.463701171874774,5339.52001953125,-0.05490192026089369,0.16484264240806668
2016-11-07,5128.990234375,5169.41015625,5122.77001953125,5166.169921875,5166.169921875,1916620000,0.0,0.0,False,0.02373979749909183,0.023462390322630172,50.66169921874977,5339.52001953125,-0.03246548323110665,0.16650338176793658
2016-11-08,5154.990234375,5214.169921875,5145.2998046875,5193.490234375,5193.490234375,1739440000,0.0,0.0,False,0.005288310859524525,0.005274376846989442,50.93490234374977,5339.52001953125,-0.027348859939112957,0.16627267562589065
2016-11-09,5143.85986328125,5258.990234375,5143.85986328125,5251.06982421875,5251.06982421875,2827570000,0.0,0.0,False,0.011086877464915323,0.011025868556972195,51.51069824218727,5339.52001953125,-0.01656519593314776,0.16661374226296433
2016-11-10,5283.47998046875,5302.68017578125,5145.31982421875,5208.7998046875,5208.7998046875,2986760000,0.0,0.0,False,-0.008049791936929562,-0.008082366441807399,51.087998046874766,5339.52001953125,-0.024481641489421002,0.16678331592209625
2016-11-11,5191.81982421875,5241.080078125,5179.64013671875,5237.10986328125,5237.10986328125,2290080000,0.0,0.0,False,0.005435044473829365,0.005420327918951786,51.37109863281227,5339.52001953125,-0.019179655825878994,0.16640079875675728
2016-11-14,5246.330078125,5247.169921875,5192.0498046875,5218.39990234375,5218.39990234375,2371900000,0.0,0.0,False,-0.003572573695404091,-0.003578970576906871,51.18399902343727,5339.52001953125,-0.022683708787392676,0.1657016446703363
2016-11-15,5241.35009765625,5287.06005859375,5236.25,5275.6201171875,5275.6201171875,2159180000,0.0,0.0,False,0.010965088133251477,0.010905407427502567,51.75620117187477,5339.52001953125,-0.011967349520183967,0.16566518448757567
2016-11-16,5253.740234375,5299.6298828125,5251.8798828125,5294.580078125,5294.580078125,2066130000,0.0,0.0,False,0.00359388290216911,0.003587440336282725,51.945800781249766,5339.52001953125,-0.008416475870839601,0.16569833406946652
2016-11-17,5295.06982421875,5334.0498046875,5288.16015625,5333.97021484375,5333.97021484375,2084710000,0.0,0.0,False,0.0074397093135853964,0.0074121711757329,52.33970214843727,5339.52001953125,-0.0010393826911782034,0.164912183459288
2016-11-18,5340.97021484375,5346.7998046875,5315.52978515625,5321.509765625,5321.509765625,1865770000,0.0,0.0,False,-0.002336055267814219,-0.0023387881017850505,52.21509765624977,5339.52001953125,-0.0033730099035813588,0.16493156003244508
2016-11-21,5336.77978515625,5369.830078125,5334.16015625,5368.85986328125,5368.85986328125,1748170000,0.0,0.0,False,0.008897869165272354,0.008858516392373136,52.68859863281227,5368.85986328125,0.0,0.16505266428178017
2016-11-22,5384.75,5392.259765625,5365.60009765625,5386.35009765625,5386.35009765625,1890410000,0.0,0.0,False,0.0032577185511246665,0.003252423682390475,52.86350097656227,5386.35009765625,0.0,0.16507830315976718
2016-11-23,5366.5498046875,5380.68017578125,5350.68017578125,5380.68017578125,5380.68017578125,1617700000,0.0,0.0,False,-0.0010526463694714439,-0.001053200790768217,52.80680175781227,5386.35009765625,-0.0010526463694714439,0.16508347215951022
2016-11-25,5388.490234375,5398.919921875,5379.27978515625,5398.919921875,5398.919921875,768080000,0.0,0.0,False,0.00338985880927245,0.00338412618942722,52.98919921874977,5398.919921875,0.0,0.1650964053874465
2016-11-28,5387.919921875,5396.27001953125,5364.91015625,5368.81005859375,5368.81005859375,1630150000,0.0,0.0,False,-0.005577016091543152,-0.005592625709566247,52.68810058593727,5398.919921875,-0.005577016091543152,0.1651878674101058
2016-11-29,5370.97998046875,5403.85986328125,5360.56005859375,5379.919921875,5379.919921875,1791760000,0.0,0.0,False,0.002069334388812516,0.0020671962655593795,52.79919921874978,5398.919921875,-0.003519222413916001,0.1651511455784354
2016-11-30,5391.35009765625,5393.14990234375,5323.68017578125,5323.68017578125,5323.68017578125,2056060000,0.0,0.0,False,-0.010453640000304909,-0.010508663091915896,52.23680175781228,5398.919921875,-0.013936073730024812,0.16524542263101616
2016-12-01,5323.8798828125,5326.33984375,5238.2099609375,5251.10986328125,5251.10986328125,2269790000,0.0,0.0,False,-0.013631606351963144,-0.013725369770223615,51.511098632812285,5398.919921875,-0.027377709010808382,0.1656915132081171
2016-12-02,5249.02001953125,5274.5400390625,5239.27001953125,5255.64990234375,5255.64990234375,1851030000,0.0,0.0,False,0.0008645865694500987,0.0008642130297714829,51.55649902343728,5398.919921875,-0.026536792840871293,0.16482398649290703
2016-12-05,5283.580078125,5321.08984375,5269.56982421875,5308.89013671875,5308.89013671875,1800570000,0.0,0.0,False,0.010130095300156405,0.010079129786107026,52.088901367187276,5398.919921875,-0.016675517781153393,0.163829932955771
2016-12-06,5317.740234375,5333.990234375,5299.93994140625,5333.0,5333.0,1977480000,0.0,0.0,False,0.0045414131127887725,0.004531132011658271,52.32999999999977,5398.919921875,-0.012209835083478393,0.16368783262423378
2016-12-07,5322.669921875,5397.93017578125,5307.31005859375,5393.759765625,5393.759765625,2125370000,0.0,0.0,False,0.01139316812769553,0.011328754774108695,52.93759765624977,5398.919921875,-0.0009557756597005085,0.16406520880150643
2016-12-08,5394.14990234375,5425.52001953125,5389.10009765625,5417.35986328125,5417.35986328125,2236580000,0.0,0.0,False,0.0043754447142150266,0.004365900286607321,53.173598632812265,5417.35986328125,0.0,0.163416860350525
2016-12-09,5436.10986328125,5450.16015625,5427.1201171875,5444.5,5444.5,2042340000,0.0,0.0,False,0.005009845645054023,0.0049973381247973925,53.444999999999766,5444.5,0.0,0.16343217016993236
2016-12-12,5428.22021484375,5434.89990234375,5394.419921875,5412.5400390625,5412.5400390625,1931840000,0.0,0.0,False,-0.005870137007530585,-0.005887433985410889,53.12540039062476,5444.5,-0.005870137007530585,0.1619872796946335
2016-12-13,5433.56982421875,5486.75,5430.72021484375,5463.830078125,5463.830078125,2094860000,0.0,0.0,False,0.009476149588240945,0.009431532526566932,53.638300781249754,5463.830078125,0.0,0.16220544227780592
2016-12-14,5465.68994140625,5476.25,5425.72998046875,5436.669921875,5436.669921875,1976570000,0.0,0.0,False,-0.00497090060665295,-0.00498329662973481,53.36669921874975,5463.830078125,-0.00497090060665295,0.16208228703403557
2016-12-15,5443.509765625,5485.1201171875,5439.39013671875,5456.85009765625,5456.85009765625,2101320000,0.0,0.0,False,0.003711863341206989,0.0037049913764215115,53.568500976562255,5463.830078125,-0.0012774885691806404,0.1614370400151361
2016-12-16,5467.81982421875,5474.580078125,5426.009765625,5437.16015625,5437.16015625,3281480000,0.0,0.0,False,-0.0036082980206304516,-0.0036148236302253126,53.371601562499755,5463.830078125,-0.004881177030335526,0.160885546678675
2016-12-19,5441.2001953125,5483.419921875,5436.5400390625,5457.43994140625,5457.43994140625,1688680000,0.0,0.0,False,0.003729848776468092,0.003722910138548469,53.574399414062256,5463.830078125,-0.0011695343060417196,0.16008804720323136
2016-12-20,5473.52978515625,5489.47021484375,5471.7099609375,5483.93994140625,5483.93994140625,1679630000,0.0,0.0,False,0.0048557565973270655,0.004844005436425653,53.83939941406225,5483.93994140625,0.0,0.15990261308159728
2016-12-21,5482.6298828125,5486.259765625,5465.31005859375,5471.43017578125,5471.43017578125,1496850000,0.0,0.0,False,-0.0022811638636932585,-0.0022837696815991098,53.71430175781225,5483.93994140625,-0.0022811638636932585,0.15981053131220876
2016-12-22,5472.009765625,5472.009765625,5432.77001953125,5447.419921875,5447.419921875,1585470000,0.0,0.0,False,-0.0043882957718310855,-0.0043979526034326685,53.47419921874975,5483.93994140625,-0.0066594492137864725,0.15965059173122045
2016-12-23,5441.759765625,5462.68994140625,5441.759765625,5462.68994140625,5462.68994140625,1144900000,0.0,0.0,False,0.0028031654893962976,0.0027992439477931923,53.62689941406225,5483.93994140625,-0.00387495126260462,0.15966930612078292
2016-12-27,5470.759765625,5512.3701171875,5469.60986328125,5487.43994140625,5487.43994140625,1219050000,0.0,0.0,False,0.004530734906332379,0.004520502023614265,53.87439941406225,5487.43994140625,0.0,0.15971269613124048
2016-12-28,5497.43994140625,5498.91015625,5434.7001953125,5438.56005859375,5438.56005859375,1326660000,0.0,0.0,False,-0.008907593219138477,-0.008947503004471747,53.385600585937254,5487.43994140625,-0.008907593219138477,0.15945537043692926
2016-12-29,5437.509765625,5450.6298828125,5415.18017578125,5432.08984375,5432.08984375,1266350000,0.0,0.0,False,-0.0011896926344550085,-0.0011904008805230597,53.32089843749975,5487.43994140625,-0.01008668855554995,0.15923200388913145
2016-12-30,5440.169921875,5441.89990234375,5371.89013671875,5383.1201171875,5383.1201171875,1551690000,0.0,0.0,False,-0.00901489628689467,-0.009055776336158233,52.83120117187475,5487.43994140625,-0.019010654391238058,0.15906328949673096
2017-01-03,5425.6201171875,5452.56982421875,5397.990234375,5429.080078125,5429.080078125,1887670000,0.0,0.0,False,0.00853779219801476,0.008501551381813334,53.29080078124975,5487.43994140625,-0.010635171209963934,0.1578455996284412
2017-01-04,5440.91015625,5482.35009765625,5440.240234375,5477.0,5477.0,1885490000,0.0,0.0,False,0.008826526996365436,0.008787800917977956,53.76999999999975,5487.43994140625,-0.0019025158393942698,0.15804133126947442
2017-01-05,5474.39013671875,5495.85009765625,5464.35986328125,5487.93994140625,5487.93994140625,1799170000,0.0,0.0,False,0.001997433157978845,0.0019954409408078624,53.87939941406225,5487.93994140625,0.0,0.15759733454793237
2017-01-06,5499.080078125,5536.52001953125,5482.81005859375,5521.06005859375,5521.06005859375,1711870000,0.0,0.0,False,0.006035072821699572,0.006016934709685306,54.21060058593725,5521.06005859375,0.0,0.15462452145293942
2017-01-09,5527.580078125,5541.080078125,5517.14013671875,5531.81982421875,5531.81982421875,1887740000,0.0,0.0,False,0.00194885864504446,0.0019469620837221327,54.31819824218725,5531.81982421875,0.0,0.1542720986363373
2017-01-10,5536.5400390625,5564.25,5528.10986328125,5551.81982421875,5551.81982421875,1798610000,0.0,0.0,False,0.003615446749085871,0.00360892673194564,54.51819824218725,5551.81982421875,0.0,0.1542862100016866
2017-01-11,5550.72021484375,5564.080078125,5524.02978515625,5563.64990234375,5563.64990234375,1960830000,0.0,0.0,False,0.002130846911384543,0.0021285798770022605,54.63649902343725,5563.64990234375,0.0,0.15399299264073382
2017-01-12,5542.56005859375,5550.669921875,5496.81982421875,5547.490234375,5547.490234375,1805840000,0.0,0.0,False,-0.0029045084166676727,-0.0029087346867140255,54.474902343749754,5563.64990234375,-0.0029045084166676727,0.1500143568410496
2017-01-13,5557.56982421875,5584.259765625,5557.2001953125,5574.1201171875,5574.1201171875,1611260000,0.0,0.0,False,0.00480034784874217,0.004788862918781613,54.741201171874756,5574.1201171875,0.0,0.14887677994058662
2017-01-17,5555.16015625,5557.0498046875,5527.22021484375,5538.72998046875,5538.72998046875,1759440000,0.0,0.0,False,-0.006349008628218522,-0.006369249301118923,54.38729980468726,5574.1201171875,-0.006349008628218522,0.14633564481696643
2017-01-18,5546.93994140625,5555.97998046875,5534.77001953125,5555.64990234375,5555.64990234375,1686260000,0.0,0.0,False,0.003054837830091861,0.0030501812939061406,54.556499023437254,5574.1201171875,-0.0033135659898677616,0.14631106513527553
2017-01-19,5560.60986328125,5571.52978515625,5528.3701171875,5540.080078125,5540.080078125,1809900000,0.0,0.0,False,-0.0028025207657850215,-0.0028064551796767516,54.40080078124976,5574.1201171875,-0.006106800418157365,0.1463432808339988
2017-01-20,5556.8701171875,5574.35009765625,5542.22998046875,5555.330078125,5555.330078125,1750340000,0.0,0.0,False,0.002752667792693897,0.0027488861408699787,54.55330078124975,5574.1201171875,-0.003370942618290851,0.14635279610254293
2017-01-23,5546.64013671875,5564.14013671875,5522.68994140625,5552.93994140625,5552.93994140625,1652370000,0.0,0.0,False,-0.000430242071152831,-0.00043033465182841263,54.529399414062254,5574.1201171875,-0.003799734368109875,0.14405964878467736
2017-01-24,5568.27001953125,5606.52978515625,5558.490234375,5600.9599609375,5600.9599609375,1808560000,0.0,0.0,False,0.008647674932189098,0.008610497967116026,55.00959960937476,5600.9599609375,0.0,0.1433006446684847
2017-01-25,5635.85986328125,5658.58984375,5634.330078125,5656.33984375,5656.33984375,1964040000,0.0,0.0,False,0.009887569844943211,0.009839007671767912,55.56339843749976,5656.33984375,0.0,0.14323434012480254
2017-01-26,5666.27978515625,5669.60986328125,5647.64990234375,5655.18017578125,5655.18017578125,1837020000,0.0,0.0,False,-0.00020502091472307526,-0.00020504193438384134,55.55180175781226,5656.33984375,-0.00020502091472307526,0.1414189451474447
2017-01-27,5664.8798828125,5667.4501953125,5643.89990234375,5660.77978515625,5660.77978515625,1669190000,0.0,0.0,False,0.0009901734694468534,0.0009896835710599752,55.60779785156226,5660.77978515625,0.0,0.14121056918493033
2017-01-30,5635.85986328125,5636.08984375,5578.759765625,5613.7099609375,5613.7099609375,1782380000,0.0,0.0,False,-0.008315077781717806,-0.00834984088034713,55.137099609374765,5660.77978515625,-0.008315077781717806,0.1396346625653367
2017-01-31,5592.8701171875,5615.14990234375,5576.08984375,5614.7900390625,5614.7900390625,2047460000,0.0,0.0,False,0.0001924000585202812,0.00019238155200275388,55.14790039062477,5660.77978515625,-0.008124277544649394,0.13963486012136436
2017-02-01,5654.509765625,5662.10986328125,5621.02978515625,5642.64990234375,5642.64990234375,2239570000,0.0,0.0,False,0.004961870895870968,0.004949601384228001,55.42649902343727,5660.77978515625,-0.0032027182650772312,0.1377389095686199
2017-02-02,5627.14990234375,5656.009765625,5616.39990234375,5636.2001953125,5636.2001953125,2077010000,0.0,0.0,False,-0.0011430280352092703,-0.0011436817899747387,55.362001953124775,5660.77978515625,-0.004342085503520665,0.1377035541798058
2017-02-03,5650.72998046875,5666.83984375,5647.580078125,5666.77001953125,5666.77001953125,1792330000,0.0,0.0,False,0.0054238357686751115,0.005409179742155792,55.66770019531227,5666.77001953125,0.0,0.13777673749521702
2017-02-06,5656.9501953125,5668.2001953125,5650.259765625,5663.5498046875,5663.5498046875,1736140000,0.0,0.0,False,-0.0005682628433218984,-0.0005684243658458462,55.63549804687477,5666.77001953125,-0.0005682628433218984,0.13364049557175345
2017-02-07,5674.85986328125,5689.60009765625,5664.81982421875,5674.22021484375,5674.22021484375,1922030000,0.0,0.0,False,0.001884049849339764,0.0018822772535124236,55.74220214843727,5674.22021484375,0.0,0.1322352314657642
2017-02-08,5662.9501953125,5686.9599609375,5649.39013671875,5682.4501953125,5682.4501953125,1947100000,0.0,0.0,False,0.0014504161201251975,0.0014493652826428015,55.824501953124766,5682.4501953125,0.0,0.13215309375319445
2017-02-09,5688.02001953125,5722.7099609375,5685.14990234375,5715.18017578125,5715.18017578125,1948120000,0.0,0.0,False,0.005759835870756902,0.005743311437779524,56.15180175781227,5715.18017578125,0.0,0.1322128524228521
2017-02-10,5726.169921875,5743.43017578125,5717.419921875,5734.1298828125,5734.1298828125,1867270000,0.0,0.0,False,0.003315679724595899,0.0033101949790070454,56.34129882812478,5734.1298828125,0.0,0.13213101121801638
2017-02-13,5753.18994140625,5770.990234375,5751.919921875,5763.9599609375,5763.9599609375,1843480000,0.0,0.0,False,0.0052021978459910745,0.005188713161223966,56.63959960937478,5763.9599609375,0.0,0.13129130296375544
2017-02-14,5756.509765625,5783.08984375,5748.740234375,5782.56982421875,5782.56982421875,1952370000,0.0,0.0,False,0.0032286593604691216,0.0032234584315146407,56.82569824218728,5782.56982421875,0.0,0.12951680275053007
2017-02-15,5777.89990234375,5821.9501953125,5776.7001953125,5819.43994140625,5819.43994140625,2094140000,0.0,0.0,False,0.006376078163912391,0.0063558369715910265,57.194399414062275,5819.43994140625,0.0,0.1278973572289904
2017-02-16,5823.009765625,5835.14990234375,5796.7099609375,5814.89990234375,5814.89990234375,1945600000,0.0,0.0,False,-0.0007801505141752374,-0.0007804549899558788,57.14899902343728,5819.43994140625,-0.0007801505141752374,0.12740807921077885
2017-02-17,5807.31005859375,5838.580078125,5800.7998046875,5838.580078125,5838.580078125,1879030000,0.0,0.0,False,0.004072327327888425,0.004064057846044583,57.38580078124978,5838.580078125,0.0,0.12741502421100348
2017-02-21,5850.2001953125,5867.89013671875,5847.5,5865.9501953125,5865.9501953125,1940110000,0.0,0.0,False,0.004687803681933778,0.0046768501489224444,57.659501953124774,5865.9501953125,0.0,0.12673148952105356
2017-02-22,5857.56005859375,5864.419921875,5848.27978515625,5860.6298828125,5860.6298828125,1874710000,0.0,0.0,False,-0.000906982214791352,-0.000907393772029207,57.60629882812477,5865.9501953125,-0.000906982214791352,0.1257647224321321
2017-02-23,5866.81982421875,5866.9599609375,5809.5498046875,5835.509765625,5835.509765625,1881490000,0.0,0.0,False,-0.004286248695071104,-0.0042954609925653815,57.355097656249775,5865.9501953125,-0.0051893433585278315,0.12564691983223003
2017-02-24,5802.330078125,5845.31005859375,5800.5498046875,5845.31005859375,5845.31005859375,1684650000,0.0,0.0,False,0.0016794236257611228,0.0016780149708354542,57.45310058593728,5865.9501953125,-0.0035186348386052613,0.12541137649526646
2017-02-27,5835.0400390625,5861.89990234375,5827.0,5861.89990234375,5861.89990234375,1882610000,0.0,0.0,False,0.0028381460664537173,0.002834126134213486,57.61899902343728,5865.9501953125,-0.0006904751717781155,0.12542230977235352
2017-02-28,5852.7900390625,5855.06982421875,5817.22021484375,5825.43994140625,5825.43994140625,2303390000,0.0,0.0,False,-0.006219819775994839,-0.0062392434380208715,57.254399414062284,5865.9501953125,-0.006906000316644678,0.1253693253167447
2017-03-01,5874.85986328125,5911.7900390625,5865.7900390625,5904.02978515625,5904.02978515625,2220350000,0.0,0.0,False,0.013490799757696736,0.013400609175273366,58.040297851562286,5904.02978515625,0.0,0.12285249686396785
2017-03-02,5897.009765625,5897.009765625,5856.2998046875,5861.22021484375,5861.22021484375,2043610000,0.0,0.0,False,-0.007250906900932441,-0.0072773224951747754,57.612202148437284,5904.02978515625,-0.007250906900932441,0.12310857534480499
2017-03-03,5854.27001953125,5870.75,5841.47021484375,5870.75,5870.75,1853600000,0.0,0.0,False,0.001625904642196474,0.0016245842902275678,57.70749999999978,5904.02978515625,-0.0056367915419263115,0.12311068090442065
2017-03-06,5846.419921875,5857.740234375,5827.4599609375,5849.18017578125,5849.18017578125,1774040000,0.0,0.0,False,-0.0036741173135885763,-0.003680883460768836,57.49180175781228,5904.02978515625,-0.009290198622117662,0.12319046206993457
2017-03-07,5836.1201171875,5859.77001953125,5826.31982421875,5833.93017578125,5833.93017578125,1825510000,0.0,0.0,False,-0.0026072029825894294,-0.002610607655355163,57.33930175781229,5904.02978515625,-0.011873180171150688,0.12320945430986238
2017-03-08,5838.43994140625,5860.6298828125,5832.6298828125,5837.5498046875,5837.5498046875,1813080000,0.0,0.0,False,0.000620444331211889,0.000620251935204384,57.37549804687478,5904.02978515625,-0.011260102487269275,0.12246167990551633
2017-03-09,5834.669921875,5852.5400390625,5812.080078125,5838.81005859375,5838.81005859375,1886780000,0.0,0.0,False,0.00021588747820833198,0.00021586417786015035,57.38810058593727,5904.02978515625,-0.011046645924191245,0.12237790427922822
2017-03-10,5867.16015625,5872.60009765625,5835.43994140625,5861.72998046875,5861.72998046875,1999440000,0.0,0.0,False,0.003925443993723743,0.003917759541808927,57.61729980468728,5904.02978515625,-0.007164564920361549,0.12236341409412149
2017-03-13,5863.47998046875,5877.43017578125,5860.830078125,5875.77978515625,5875.77978515625,1812460000,0.0,0.0,False,0.002396869991335926,0.00239400208021747,57.75779785156227,5904.02978515625,-0.0047848674596840945,0.1210942665675514
2017-03-14,5860.06982421875,5860.5,5831.8798828125,5856.81982421875,5856.81982421875,1664870000,0.0,0.0,False,-0.003226799102545974,-0.0032320164453379773,57.56819824218727,5904.02978515625,-0.007996226756205371,0.12116275969892121
2017-03-15,5869.97998046875,5911.2001953125,5858.16015625,5900.0498046875,5900.0498046875,1955400000,0.0,0.0,False,0.007381135456820509,0.0073540281830857665,58.000498046874775,5904.02978515625,-0.0006741125322159425,0.12121533151245213
2017-03-16,5907.85986328125,5911.47998046875,5887.240234375,5900.759765625,5900.759765625,1770640000,0.0,0.0,False,0.0001203313465143463,0.00012032410727860148,58.00759765624977,5904.02978515625,-0.0005538623025702627,0.12103880804071539
2017-03-17,5898.580078125,5912.60986328125,5890.419921875,5901.0,5901.0,3189970000,0.0,0.0,False,4.0712447979984745e-05,4.071161925076747e-05,58.00999999999978,5904.02978515625,-0.0005131724036805396,0.12103309889429655
2017-03-20,5898.81005859375,5915.1201171875,5888.1201171875,5901.52978515625,5901.52978515625,1736790000,0.0,0.0,False,8.977887752070757e-05,8.97748476384802e-05,58.01529785156227,5904.02978515625,-0.0004234395982021244,0.12098574756287922
2017-03-21,5923.419921875,5928.06005859375,5790.72998046875,5793.830078125,5793.830078125,2199920000,0.0,0.0,False,-0.01824945581095605,-0.018418031219059428,56.93830078124978,5904.02978515625,-0.018665167866922183,0.12246837236881185
2017-03-22,5790.58984375,5825.669921875,5781.7998046875,5821.64013671875,5821.64013671875,1860290000,0.0,0.0,False,0.0047999437710037895,0.004788460771409256,57.21640136718728,5904.02978515625,-0.013954815852156077,0.12252022925866676
2017-03-23,5812.31005859375,5842.81982421875,5806.97998046875,5817.68994140625,5817.68994140625,1746990000,0.0,0.0,False,-0.0006785364982602182,-0.0006787668083383763,57.17689941406228,5904.02978515625,-0.014623883498534052,0.1219623262787219
2017-03-24,5839.330078125,5858.9501953125,5807.830078125,5828.740234375,5828.740234375,1855040000,0.0,0.0,False,0.0018994296842982372,0.0018976280487613742,57.28740234374978,5904.02978515625,-0.012752230852652646,0.12196702180188462
2017-03-27,5776.330078125,5849.2001953125,5769.39013671875,5840.3701171875,5840.3701171875,1673060000,0.0,0.0,False,0.001995265245123168,0.001993277347240475,57.40370117187478,5904.02978515625,-0.010782409690547556,0.1219520634212534
2017-03-28,5836.5,5888.7001953125,5828.85986328125,5875.14013671875,5875.14013671875,1823600000,0.0,0.0,False,0.0059533931640609605,0.00593574174157009,57.75140136718728,5904.02978515625,-0.004893208450630349,0.12101221923505781
2017-03-29,5875.35009765625,5900.8701171875,5870.93017578125,5897.5498046875,5897.5498046875,1722190000,0.0,0.0,False,0.0038143205859368923,0.003807064510649264,57.97549804687478,5904.02978515625,-0.0010975521304180669,0.12098747769483628
2017-03-30,5896.14990234375,5916.77001953125,5894.0,5914.33984375,5914.33984375,1732100000,0.0,0.0,False,0.002846951635602224,0.0028429067440496484,58.14339843749979,5914.33984375,0.0,0.12100302822497233
2017-03-31,5905.6298828125,5927.81005859375,5901.77001953125,5911.740234375,5911.740234375,1905150000,0.0,0.0,False,-0.0004395434560202638,-0.00043964008356083505,58.11740234374979,5914.33984375,-0.0004395434560202638,0.12071645984764895
2017-04-03,5917.31982421875,5928.93017578125,5867.72998046875,5894.68017578125,5894.68017578125,1852990000,0.0,0.0,False,-0.0028857930012808897,-0.0028899649300523867,57.94680175781229,5914.33984375,-0.003324068025871929,0.12065094957981576
2017-04-04,5878.759765625,5901.39013671875,5878.759765625,5898.60986328125,5898.60986328125,1795260000,0.0,0.0,False,0.0006666498237080098,0.0006664277114228801,57.986098632812286,5914.33984375,-0.0026596341915273713,0.1201847665090426
2017-04-05,5911.919921875,5936.39013671875,5856.259765625,5864.47998046875,5864.47998046875,2208600000,0.0,0.0,False,-0.005786089197890143,-0.005802893463999844,57.64479980468729,5914.33984375,-0.008430334508751525,0.11941119639635386
2017-04-06,5870.52001953125,5889.580078125,5856.22021484375,5878.9501953125,5878.9501953125,1849790000,0.0,0.0,False,0.002467433581825107,0.0024643944657695063,57.789501953124784,5914.33984375,-0.0059837022173993,0.11841426818496409
2017-04-07,5873.93994140625,5892.06982421875,5855.509765625,5877.81005859375,5877.81005859375,1703730000,0.0,0.0,False,-0.0001939354273929883,-0.00019395423529970627,57.77810058593728,5914.33984375,-0.00617647719294534,0.1184179698917699
2017-04-10,5883.43017578125,5907.85009765625,5865.56005859375,5880.93017578125,5880.93017578125,1633190000,0.0,0.0,False,0.0005308298765009933,0.0005306890361614029,57.80930175781228,5914.33984375,-0.0056489259750698295,0.11833755712348315
2017-04-11,5871.16015625,5878.93994140625,5819.2900390625,5866.77001953125,5866.77001953125,1830760000,0.0,0.0,False,-0.002407808939530409,-0.0024107123730201492,57.66770019531228,5914.33984375,-0.008043133380138734,0.11815962822626785
2017-04-12,5863.58984375,5868.08984375,5830.43994140625,5836.16015625,5836.16015625,1666570000,0.0,0.0,False,-0.005217498415541422,-0.005231157090523928,57.36160156249978,5914.33984375,-0.013218666760013265,0.11738434763568079
2017-04-13,5828.3701171875,5856.5400390625,5805.14990234375,5805.14990234375,5805.14990234375,1587150000,0.0,0.0,False,-0.005313468629376206,-0.0053276353089023,57.05149902343728,5914.33984375,-0.018461898418237976,0.11753339510372209
2017-04-17,5821.5498046875,5856.7900390625,5818.2001953125,5856.7900390625,5856.7900390625,1383550000,0.0,0.0,False,0.008895573342197594,0.008856240814480575,57.56790039062478,5914.33984375,-0.009730554247456058,0.1177997613452966
2017-04-18,5838.58984375,5860.0400390625,5828.56982421875,5849.47021484375,5849.47021484375,1610230000,0.0,0.0,False,-0.0012498013707047395,-0.0012505830237797791,57.49470214843728,5914.33984375,-0.010968194358124572,0.11775684220759615
2017-04-19,5874.43017578125,5894.68017578125,5856.33984375,5863.02978515625,5863.02978515625,1754240000,0.0,0.0,False,0.0023180851965176608,0.002315402581914787,57.63029785156228,5914.33984375,-0.008675534370580995,0.11767529919427028
2017-04-20,5887.8701171875,5926.22998046875,5880.2001953125,5916.77978515625,5916.77978515625,1751490000,0.0,0.0,False,0.009167615033456311,0.009125847528951719,58.167797851562284,5916.77978515625,0.0,0.11797604791834328
2017-04-21,5919.02001953125,5919.22998046875,5899.43017578125,5910.52001953125,5910.52001953125,1736420000,0.0,0.0,False,-0.0010579683294457132,-0.0010585283729791608,58.105200195312285,5916.77978515625,-0.0010579683294457132,0.11798373041342582
2017-04-24,5979.9599609375,5989.919921875,5970.25,5983.81982421875,5983.81982421875,1842880000,0.0,0.0,False,0.012401583015586137,0.01232531331422557,58.83819824218729,5983.81982421875,0.0,0.11822952422913778
2017-04-25,6004.16015625,6036.02001953125,6002.64990234375,6025.490234375,6025.490234375,1898120000,0.0,0.0,False,0.006963847739464679,0.006939712138112261,59.254902343749784,6025.490234375,0.0,0.11835175489361707
2017-04-26,6028.1201171875,6040.89013671875,6021.72021484375,6025.22998046875,6025.22998046875,1899570000,0.0,0.0,False,-4.319215468395754e-05,-4.319308749193075e-05,59.25229980468728,6025.490234375,-4.319215468395754e-05,0.11833096710139315
2017-04-27,6038.47021484375,6050.7001953125,6031.58984375,6048.93994140625,6048.93994140625,1883610000,0.0,0.0,False,0.003935113018815439,0.003927390713712775,59.48939941406228,6048.93994140625,0.0,0.11821693438246048
2017-04-28,6072.8701171875,6074.0400390625,6040.7099609375,6047.60986328125,6047.60986328125,2005870000,0.0,0.0,False,-0.0002198861516040651,-0.00021991033010830918,59.476098632812274,6048.93994140625,-0.0002198861516040651,0.11752327888644556
2017-05-01,6067.56005859375,6100.72998046875,6061.35009765625,6091.60009765625,6091.60009765625,1763100000,0.0,0.0,False,0.007273986809581023,0.007247658962710246,59.91600097656227,6091.60009765625,0.0,0.1174720089126477
2017-05-02,6102.509765625,6102.72021484375,6081.56005859375,6095.3701171875,6095.3701171875,2162610000,0.0,0.0,False,0.0006188882183353339,0.000618696786001342,59.95370117187477,6095.3701171875,0.0,0.11720787220337715
2017-05-03,6075.0400390625,6076.9599609375,6053.27978515625,6072.5498046875,6072.5498046875,2152850000,0.0,0.0,False,-0.0037438764277253345,-0.0037509022744950924,59.725498046874776,6095.3701171875,-0.0037438764277253345,0.11665805313254995
2017-05-04,6075.06005859375,6080.81982421875,6054.330078125,6075.33984375,6075.33984375,2059820000,0.0,0.0,False,0.00045945099706656833,0.0004593454817753823,59.753398437499776,6095.3701171875,-0.0032861455584164423,0.11631820491311279
2017-05-05,6091.68994140625,6100.759765625,6067.16015625,6100.759765625,6100.759765625,1903040000,0.0,0.0,False,0.004184115214748152,0.0041753861451672295,60.00759765624978,6100.759765625,0.0,0.11632602694845261
2017-05-08,6100.66015625,6106.1201171875,6083.06005859375,6102.66015625,6102.66015625,1912030000,0.0,0.0,False,0.00031150064877283334,0.0003114521425186321,60.02660156249977,6102.66015625,0.0,0.11628942150968963
2017-05-09,6111.81982421875,6133.0,6107.58984375,6120.58984375,6120.58984375,2005820000,0.0,0.0,False,0.0029380117917328086,0.002933704270059164,60.205898437499776,6120.58984375,0.0,0.11628894956402386
2017-05-10,6121.64013671875,6131.64013671875,6103.8701171875,6129.14013671875,6129.14013671875,2111850000,0.0,0.0,False,0.0013969720544959596,0.0013959971968291029,60.291401367187284,6129.14013671875,0.0,0.11571224204662725
2017-05-11,6110.0498046875,6120.2001953125,6075.68017578125,6115.9599609375,6115.9599609375,1952650000,0.0,0.0,False,-0.002150411882784309,-0.002152727338468263,60.15959960937478,6129.14013671875,-0.002150411882784309,0.11520704918522273
2017-05-12,6119.27001953125,6122.83984375,6105.419921875,6121.22998046875,6121.22998046875,1749010000,0.0,0.0,False,0.0008616831314969264,0.0008613120957155911,60.212299804687284,6129.14013671875,-0.0012905817249325713,0.11505337551865247
2017-05-15,6128.10986328125,6153.0400390625,6124.7900390625,6149.669921875,6149.669921875,1865450000,0.0,0.0,False,0.004646115486102387,0.004635355606437805,60.49669921874978,6149.669921875,0.0,0.11499103767047587
2017-05-16,6160.52001953125,6170.16015625,6139.10009765625,6169.8701171875,6169.8701171875,2006980000,0.0,0.0,False,0.0032847609008486156,0.0032793778585442457,60.69870117187478,6169.8701171875,0.0,0.11446512760003437
2017-05-17,6108.6201171875,6122.8701171875,6009.47998046875,6011.240234375,6011.240234375,2355460000,0.0,0.0,False,-0.025710408776775107,-0.02604669794648529,59.112402343749785,6169.8701171875,-0.025710408776775107,0.11677250413120445
2017-05-18,5998.4599609375,6073.4501953125,5996.81005859375,6055.1298828125,6055.1298828125,2134610000,0.0,0.0,False,0.007301263420902648,0.007274738230481625,59.551298828124786,6169.8701171875,-0.018596863823010845,0.11687582865683993
2017-05-19,6070.22998046875,6106.5498046875,6070.22998046875,6083.7001953125,6083.7001953125,1908030000,0.0,0.0,False,0.004718364932368546,0.004707268340042261,59.837001953124776,6169.8701171875,-0.013966245680756773,0.11674561338063465
2017-05-22,6098.25,6135.919921875,6097.240234375,6133.6201171875,6133.6201171875,1728190000,0.0,0.0,False,0.008205519712076503,0.008172037469970929,60.33620117187478,6169.8701171875,-0.005875326272917425,0.11643961130250678
2017-05-23,6149.5498046875,6150.91015625,6121.7900390625,6138.7099609375,6138.7099609375,1709140000,0.0,0.0,False,0.0008298270275555186,0.0008294829114657503,60.38709960937478,6169.8701171875,-0.005050374749899,0.11642547958955439
2017-05-24,6154.18017578125,6166.08984375,6139.330078125,6163.02001953125,6163.02001953125,1672380000,0.0,0.0,False,0.003960124968998668,0.003952304314493648,60.63020019531227,6169.8701171875,-0.0011102498960501306,0.11489795258353679
2017-05-25,6183.02001953125,6217.33984375,6174.52001953125,6205.259765625,6205.259765625,1775750000,0.0,0.0,False,0.00685374150333562,0.006830361383776883,61.052597656249766,6205.259765625,0.0,0.11489246963051818
2017-05-26,6207.0400390625,6211.52001953125,6196.66015625,6210.18994140625,6210.18994140625,1573200000,0.0,0.0,False,0.0007945156153754684,0.0007942001549250416,61.10189941406227,6210.18994140625,0.0,0.11489175795257711
2017-05-30,6204.18017578125,6217.1298828125,6200.41015625,6203.18994140625,6203.18994140625,1690930000,0.0,0.0,False,-0.0011271796943483903,-0.0011278154391573935,61.031899414062266,6210.18994140625,-0.0011271796943483903,0.11477729588658536
2017-05-31,6221.6298828125,6221.990234375,6164.06982421875,6198.52001953125,6198.52001953125,2212130000,0.0,0.0,False,-0.0007528258717064418,-0.0007531093874038955,60.98520019531227,6210.18994140625,-0.001879156996018927,0.11477178529422744
2017-06-01,6215.91015625,6247.06982421875,6200.4501953125,6246.830078125,6246.830078125,1946000000,0.0,0.0,False,0.007793805366688611,0.007763590556333567,61.46830078124976,6246.830078125,0.0,0.11497736132519852
2017-06-02,6261.58984375,6308.759765625,6253.77001953125,6305.7998046875,6305.7998046875,1825450000,0.0,0.0,False,0.009439944071633732,0.009395666235020897,62.05799804687475,6305.7998046875,0.0,0.11525433075319719
2017-06-05,6305.47021484375,6310.6201171875,6292.14990234375,6295.68017578125,6295.68017578125,1742160000,0.0,0.0,False,-0.0016048129055298288,-0.001606101997112512,61.95680175781225,6305.7998046875,-0.0016048129055298288,0.1150830645465272
2017-06-06,6281.8798828125,6304.2099609375,6269.8701171875,6275.06005859375,6275.06005859375,1893110000,0.0,0.0,False,-0.0032752802893042388,-0.003280655760450012,61.750600585937256,6305.7998046875,-0.004874836982756592,0.11507993784370774
2017-06-07,6290.43994140625,6302.77978515625,6267.18017578125,6297.3798828125,6297.3798828125,1827220000,0.0,0.0,False,0.0035569100550969512,0.0035505992108365737,61.97379882812475,6305.7998046875,-0.0013352662843404417,0.11508492204092848
2017-06-08,6311.72998046875,6324.06005859375,6282.93017578125,6321.759765625,6321.759765625,2134350000,0.0,0.0,False,0.0038714327650837266,0.0038639580549371722,62.217597656249744,6321.759765625,0.0,0.11511002221098811
2017-06-09,6330.25,6341.7001953125,6137.68017578125,6207.919921875,6207.919921875,3154590000,0.0,0.0,False,-0.0180076193924692,-0.018171729713240405,61.07919921874974,6321.759765625,-0.0180076193924692,0.11659172996694103
2017-06-12,6153.56005859375,6183.81005859375,6110.669921875,6175.4599609375,6175.4599609375,2588860000,0.0,0.0,False,-0.005228798268341106,-0.005242516274024199,60.75459960937474,6321.759765625,-0.023142259451713887,0.11592684072634821
2017-06-13,6206.1201171875,6226.41015625,6180.0400390625,6220.3701171875,6220.3701171875,2063930000,0.0,0.0,False,0.00727235809706106,0.007246042010562105,61.20370117187474,6321.759765625,-0.016038200152560855,0.11562910125437707
2017-06-14,6237.4599609375,6237.52978515625,6153.5498046875,6194.89013671875,6194.89013671875,1949040000,0.0,0.0,False,-0.004096216139670927,-0.00410462861373607,60.94890136718724,6321.759765625,-0.020068720357915515,0.11572455860221423
2017-06-15,6127.0498046875,6170.14990234375,6107.85009765625,6165.5,6165.5,1870010000,0.0,0.0,False,-0.004744254711564144,-0.004755544409569821,60.65499999999974,6321.759765625,-0.024717763948366556,0.11583406476303211
2017-06-16,6154.27978515625,6161.56005859375,6125.5,6151.759765625,6151.759765625,3133000000,0.0,0.0,False,-0.002228567735787834,-0.002231054688446312,60.51759765624974,6321.759765625,-0.026891246472918295,0.11587368245775774
2017-06-19,6196.85009765625,6243.31005859375,6194.0,6239.009765625,6239.009765625,1989290000,0.0,0.0,False,0.014182933554645283,0.014083296742270997,61.390097656249736,6321.759765625,-0.013089709680199957,0.11617106308421864
2017-06-20,6229.6201171875,6234.009765625,6186.93994140625,6188.02978515625,6188.02978515625,2580440000,0.0,0.0,False,-0.008171165358585197,-0.008204732309370567,60.88029785156224,6321.759765625,-0.021153916856492372,0.11634646656404556
2017-06-21,6202.75,6236.66015625,6200.85986328125,6233.9501953125,6233.9501953125,2408800000,0.0,0.0,False,0.007420845042860558,0.0073934460379712795,61.33950195312474,6321.759765625,-0.013890051752673438,0.11652279909951592
2017-06-22,6239.14990234375,6257.68017578125,6221.9599609375,6236.68994140625,6236.68994140625,2177430000,0.0,0.0,False,0.0004394879663636164,0.0004393914198136561,61.36689941406224,6321.759765625,-0.013456668296907282,0.11648049554948654
2017-06-23,6234.35009765625,6269.3701171875,6218.77978515625,6265.25,6265.25,4164310000,0.0,0.0,False,0.004579361626451117,0.004568908251040179,61.65249999999973,6321.759765625,-0.008938929620874836,0.11558050089676006
2017-06-26,6292.72998046875,6303.4501953125,6233.43017578125,6247.14990234375,6247.14990234375,2155460000,0.0,0.0,False,-0.0028889665466261816,-0.0028931476651626645,61.47149902343724,6321.759765625,-0.01180207189886373,0.10763244439839581
2017-06-27,6227.89990234375,6234.31982421875,6146.6201171875,6146.6201171875,6146.6201171875,2189250000,0.0,0.0,False,-0.016092103875806507,-0.016222987810580746,60.466201171874744,6321.759765625,-0.027704255607723938,0.10602869929790677
2017-06-28,6173.10009765625,6238.2900390625,6144.7998046875,6234.41015625,6234.41015625,2077390000,0.0,0.0,False,0.014282652480347213,0.014181616306052386,61.344101562499745,6321.759765625,-0.013817293382448526,0.10493610185811718
2017-06-29,6215.490234375,6216.60009765625,6087.81005859375,6144.35009765625,6144.35009765625,2410510000,0.0,0.0,False,-0.014445642223822053,-0.014550996349674794,60.44350097656225,6321.759765625,-0.028063335929566224,0.1046178897022382
2017-06-30,6166.83984375,6170.6298828125,6129.0400390625,6140.419921875,6140.419921875,2011720000,0.0,0.0,False,-0.0006396405997030064,-0.0006398452570274766,60.404199218749746,6321.759765625,-0.02868502608024548,0.10390485024667279
2017-07-03,6173.2900390625,6177.35986328125,6106.1201171875,6110.06005859375,6110.06005859375,1091030000,0.0,0.0,False,-0.004944264996127434,-0.004956528313061341,60.100600585937244,6321.759765625,-0.03348746470601138,0.10402406215132881
2017-07-05,6122.06005859375,6163.6201171875,6100.419921875,6150.85986328125,6150.85986328125,1874040000,0.0,0.0,False,0.006677480138696179,0.006655284520607184,60.508598632812244,6321.759765625,-0.027033596447785024,0.10378066673404253
2017-07-06,6109.60009765625,6127.97998046875,6081.9599609375,6089.4599609375,6089.4599609375,1993290000,0.0,0.0,False,-0.009982328277431396,-0.010032485787998037,59.894599609374744,6321.759765625,-0.03674606649095491,0.10414980143607952
2017-07-07,6111.2099609375,6164.93994140625,6111.2099609375,6153.080078125,6153.080078125,1712490000,0.0,0.0,False,0.010447579521929429,0.01039338073358788,60.53080078124974,6321.759765625,-0.026682394420807887,0.10455037596947292
2017-07-10,6156.02978515625,6191.27001953125,6141.830078125,6176.39013671875,6176.39013671875,1681270000,0.0,0.0,False,0.003788356123727521,0.003781198374374358,60.763901367187245,6321.759765625,-0.022995120709380257,0.10343420633592977
2017-07-11,6171.25,6200.580078125,6149.8701171875,6193.2998046875,6193.2998046875,1812560000,0.0,0.0,False,0.0027377914274264725,0.002734050502835099,60.932998046874744,6321.759765625,-0.02032028512630446,0.10330154541364478
2017-07-12,6238.89990234375,6265.64013671875,6236.81982421875,6261.169921875,6261.169921875,1827740000,0.0,0.0,False,0.010958635836768593,0.01089902509328648,61.61169921874974,6321.759765625,-0.009584331894334497,0.10362106935427193
2017-07-13,6269.10009765625,6281.4501953125,6251.259765625,6274.43994140625,6274.43994140625,1806160000,0.0,0.0,False,0.002119415332410668,0.002117172540114899,61.744399414062244,6321.759765625,-0.007485229741891586,0.1035381834812543
2017-07-14,6289.080078125,6321.759765625,6278.7001953125,6312.47021484375,6312.47021484375,1615440000,0.0,0.0,False,0.00606114231591115,0.00604284748067201,62.124702148437244,6321.759765625,-0.001469456468713437,0.10355742548832737
2017-07-17,6320.35009765625,6330.97021484375,6307.33984375,6314.43017578125,6314.43017578125,1563390000,0.0,0.0,False,0.0003104903264163905,0.0003104421342701968,62.14430175781225,6321.759765625,-0.0011594223943157678,0.1035433561774644
2017-07-18,6304.81982421875,6344.5498046875,6291.06982421875,6344.31005859375,6344.31005859375,1773220000,0.0,0.0,False,0.0047319998765846805,0.004720839159660531,62.443100585937245,6344.31005859375,0.0,0.10352471239578864
2017-07-19,6363.240234375,6387.72998046875,6362.18994140625,6385.0400390625,6385.0400390625,1867470000,0.0,0.0,False,0.006419922748507334,0.006399402821862989,62.85040039062474,6385.0400390625,0.0,0.10355928342167309
2017-07-20,6396.4599609375,6398.259765625,6365.68017578125,6390.0,6390.0,1850000000,0.0,0.0,False,0.0007768096843803196,0.0007765081238974098,62.89999999999974,6390.0,0.0,0.1031031707847595
2017-07-21,6383.0498046875,6388.77978515625,6365.1201171875,6387.75,6387.75,1807110000,0.0,0.0,False,-0.00035211267605639307,-0.00035217468228059174,62.87749999999974,6390.0,-0.00035211267605639307,0.10303013247723374
2017-07-24,6387.81982421875,6417.7001953125,6380.60986328125,6410.81005859375,6410.81005859375,1748140000,0.0,0.0,False,0.003610044005126989,0.003603543436462615,63.10810058593724,6410.81005859375,0.0,0.10297732524867582
2017-07-25,6407.58984375,6425.4501953125,6396.8701171875,6412.169921875,6412.169921875,1930840000,0.0,0.0,False,0.0002121203512226444,0.00021209785688189173,63.12169921874974,6412.169921875,0.0,0.10296992003004761
2017-07-26,6425.93017578125,6432.3798828125,6416.2998046875,6422.75,6422.75,1996680000,0.0,0.0,False,0.0016499996497139069,0.0016486398958153678,63.227499999999736,6422.75,0.0,0.102961385855019
2017-07-27,6459.759765625,6460.83984375,6318.6201171875,6382.18994140625,6382.18994140625,2501400000,0.0,0.0,False,-0.00631506108656732,-0.006335085432658463,62.82189941406224,6422.75,-0.00631506108656732,0.10309744263882907
2017-07-28,6350.27001953125,6379.7001953125,6337.22021484375,6374.68017578125,6374.68017578125,1877100000,0.0,0.0,False,-0.001176675356569734,-0.0011773681825579503,62.746801757812236,6422.75,-0.007484305666381252,0.10309683719777063
2017-07-31,6394.68994140625,6396.58984375,6338.7900390625,6348.1201171875,6348.1201171875,1898830000,0.0,0.0,False,-0.004166492727691207,-0.004175196743742291,62.48120117187474,6422.75,-0.011619615088941604,0.10321806327692487
2017-08-01,6372.16015625,6375.75,6345.75,6362.93994140625,6362.93994140625,1821780000,0.0,0.0,False,0.002334521708029058,0.0023318009458559046,62.62939941406224,6422.75,-0.009312219624576734,0.10317148384355199
2017-08-02,6393.10009765625,6394.2099609375,6313.43017578125,6362.64990234375,6362.64990234375,2115870000,0.0,0.0,False,-4.558255541786682e-05,-4.5583594334117125e-05,62.62649902343725,6422.75,-0.009357377705227488,0.10270554100073861
2017-08-03,6366.240234375,6368.52978515625,6331.14013671875,6340.33984375,6340.33984375,2124100000,0.0,0.0,False,-0.0035064098977899416,-0.0035125717612049323,62.403398437499746,6422.75,-0.012830976801214478,0.10274098599637262
2017-08-04,6350.7900390625,6361.490234375,6329.72998046875,6351.56005859375,6351.56005859375,1908930000,0.0,0.0,False,0.0017696551163279839,0.0017680911215949477,62.51560058593725,6422.75,-0.011084028088630293,0.10274434062987191
2017-08-07,6361.06005859375,6386.02978515625,6356.22998046875,6383.77001953125,6383.77001953125,1704010000,0.0,0.0,False,0.0050711889111274555,0.00505837373981778,62.83770019531226,6422.75,-0.006069048377836617,0.1023631491343456
2017-08-08,6373.330078125,6423.35009765625,6355.8798828125,6370.4599609375,6370.4599609375,1931490000,0.0,0.0,False,-0.0020849840381197415,-0.002087160643323675,62.70459960937476,6422.75,-0.008141378546961953,0.10237747497281205
2017-08-09,6322.919921875,6355.0400390625,6309.43994140625,6352.330078125,6352.330078125,2037810000,0.0,0.0,False,-0.002845929952259185,-0.002849987310706156,62.52330078124976,6422.75,-0.010964138706161641,0.10243092200514332
2017-08-10,6312.64990234375,6318.27978515625,6214.41015625,6216.8701171875,6216.8701171875,2214990000,0.0,0.0,False,-0.021324452487752832,-0.0215551035235179,61.168701171874766,6422.75,-0.032054786939005875,0.10468558335511238
2017-08-11,6222.18017578125,6266.89013671875,6216.18994140625,6256.56005859375,6256.56005859375,1799780000,0.0,0.0,False,0.006384232042506488,0.006363939156985675,61.56560058593726,6422.75,-0.025875200094391038,0.10476788652959039
2017-08-14,6306.10986328125,6346.830078125,6305.5498046875,6340.22998046875,6340.22998046875,1702570000,0.0,0.0,False,0.013373150915425791,0.013284519644583355,62.40229980468725,6422.75,-0.01284808213479427,0.10552746132645752
2017-08-15,6350.509765625,6350.740234375,6324.75,6333.009765625,6333.009765625,1582560000,0.0,0.0,False,-0.0011387938396544284,-0.001139442758062017,62.330097656249755,6422.75,-0.013972244657662225,0.10543535135000379
2017-08-16,6348.10986328125,6374.56005859375,6330.27001953125,6345.10986328125,6345.10986328125,1809070000,0.0,0.0,False,0.001910639349070431,0.0019088163993396484,62.45109863281226,6422.75,-0.012088301229029597,0.10517985074001407
2017-08-17,6322.72021484375,6334.22998046875,6221.91015625,6221.91015625,6221.91015625,2052940000,0.0,0.0,False,-0.0194164813038461,-0.019607457273010817,61.219101562499766,6422.75,-0.03127007025806705,0.10710271055954773
2017-08-18,6222.4599609375,6254.22021484375,6193.3798828125,6216.52978515625,6216.52978515625,1968470000,0.0,0.0,False,-0.000864745867206973,-0.0008651199756024069,61.165297851562265,6422.75,-0.03210777546125099,0.1071038788270647
2017-08-21,6216.31982421875,6226.93017578125,6177.18994140625,6213.1298828125,6213.1298828125,1582990000,0.0,0.0,False,-0.0005469132234946494,-0.0005470628350838573,61.13129882812476,6422.75,-0.0326371285177689,0.1071061193602087
2017-08-22,6241.2099609375,6302.83984375,6241.2099609375,6297.47998046875,6297.47998046875,1599760000,0.0,0.0,False,0.013576104032460234,0.013484774404012837,61.97479980468726,6422.75,-0.019504109537386682,0.10787641866804709
2017-08-23,6263.47021484375,6291.2998046875,6263.2900390625,6278.41015625,6278.41015625,1535320000,0.0,0.0,False,-0.0030281675015869647,-0.003032761677763341,61.78410156249976,6422.75,-0.022473215328325136,0.10791958118450687
2017-08-24,6294.81982421875,6302.85009765625,6244.56982421875,6271.330078125,6271.330078125,1618660000,0.0,0.0,False,-0.0011276864602342007,-0.001128322777032706,61.71330078124976,6422.75,-0.02357555904791564,0.10757518039632055
2017-08-25,6293.81005859375,6308.72021484375,6257.10009765625,6265.64013671875,6265.64013671875,1445590000,0.0,0.0,False,-0.0009072942000130091,-0.0009077060405215444,61.65640136718726,6422.75,-0.024461463279942364,0.10757283751780036
2017-08-28,6286.009765625,6292.259765625,6267.85009765625,6283.02001953125,6283.02001953125,1565110000,0.0,0.0,False,0.0027738399322756457,0.0027699999376719496,61.83020019531225,6422.75,-0.021755475531314517,0.10759050143925333
2017-08-29,6228.89990234375,6311.259765625,6228.72998046875,6301.89013671875,6301.89013671875,1639810000,0.0,0.0,False,0.0030033514343168477,0.0029988503843025685,62.018901367187254,6422.75,-0.018817463435638948,0.10759870298290022
2017-08-30,6308.68017578125,6374.47021484375,6303.56982421875,6368.31005859375,6368.31005859375,1717060000,0.0,0.0,False,0.01053968260855509,0.010484527361194361,62.68310058593725,6422.75,-0.008476110919193536,0.10801094619336798
2017-08-31,6385.7998046875,6435.27001953125,6383.580078125,6428.66015625,6428.66015625,1889500000,0.0,0.0,False,0.009476626781827369,0.009432005240532318,63.28660156249974,6428.66015625,0.0,0.10832378751935821
2017-09-01,6442.169921875,6449.64990234375,6417.8701171875,6435.330078125,6435.330078125,1489120000,0.0,0.0,False,0.0010375290827149275,0.0010369912214152,63.35330078124974,6435.330078125,0.0,0.10830839997820713
2017-09-05,6414.81982421875,6426.509765625,6334.58984375,6375.56982421875,6375.56982421875,1889620000,0.0,0.0,False,-0.009286276411739514,-0.00932966268336957,62.75569824218724,6435.330078125,-0.009286276411739514,0.10872374684761002
2017-09-06,6394.35009765625,6407.39990234375,6356.2001953125,6393.31005859375,6393.31005859375,1902720000,0.0,0.0,False,0.002782533148270261,0.002778669069202086,62.93310058593725,6435.330078125,-0.006529582635408926,0.1086619935842979
2017-09-07,6402.93994140625,6413.06982421875,6379.81005859375,6397.8701171875,6397.8701171875,2000910000,0.0,0.0,False,0.0007132547228207997,0.0007130004775582265,62.97870117187475,6435.330078125,-0.005820985168240922,0.10865951620021878
2017-09-08,6389.64990234375,6391.41015625,6354.9599609375,6360.18994140625,6360.18994140625,1786070000,0.0,0.0,False,-0.005889487453023534,-0.005906898880834623,62.601899414062245,6435.330078125,-0.01167619000215181,0.10872991924063104
2017-09-11,6411.18017578125,6439.10986328125,6410.7099609375,6432.259765625,6432.259765625,1819310000,0.0,0.0,False,0.011331394955606422,0.011267675600764254,63.32259765624974,6435.330078125,-0.00047710256703636933,0.10602286318252972
2017-09-12,6448.81005859375,6455.02978515625,6429.5400390625,6454.27978515625,6454.27978515625,1747620000,0.0,0.0,False,0.0034233722414209744,0.00341752584180453,63.54279785156224,6454.27978515625,0.0,0.1048531614751896
2017-09-13,6440.72021484375,6460.419921875,6433.2001953125,6460.18994140625,6460.18994140625,1944630000,0.0,0.0,False,0.0009156957006406508,0.0009152767070934495,63.60189941406223,6460.18994140625,0.0,0.10418879130248063
2017-09-14,6439.4599609375,6455.31982421875,6424.0400390625,6429.080078125,6429.080078125,1817840000,0.0,0.0,False,-0.004815626717389998,-0.004827259207910684,63.29080078124973,6460.18994140625,-0.004815626717389998,0.10431124071765463
2017-09-15,6426.16015625,6464.27001953125,6419.64990234375,6448.47021484375,6448.47021484375,2827910000,0.0,0.0,False,0.003016004853435339,0.0030114658349750635,63.48470214843722,6460.18994140625,-0.0018141458175064962,0.1034114770967633
2017-09-18,6460.10009765625,6477.77001953125,6438.41015625,6454.64013671875,6454.64013671875,1881900000,0.0,0.0,False,0.0009568039658145455,0.0009563465206670136,63.546401367187215,6460.18994140625,-0.0008590776336047101,0.1033955170729324
2017-09-19,6465.56982421875,6467.7900390625,6446.75,6461.31982421875,6461.31982421875,1816080000,0.0,0.0,False,0.001034865981451194,0.001034330876793996,63.61319824218721,6461.31982421875,0.0,0.10336106337295768
2017-09-20,6459.740234375,6466.0498046875,6414.22998046875,6456.0400390625,6456.0400390625,2083580000,0.0,0.0,False,-0.0008171372567660207,-0.0008174712953968885,63.56040039062471,6461.31982421875,-0.0008171372567660207,0.1033739929326047
2017-09-21,6448.56982421875,6448.56982421875,6405.2998046875,6422.68994140625,6422.68994140625,1779600000,0.0,0.0,False,-0.005165720388111583,-0.0051791088489420555,63.22689941406222,6461.31982421875,-0.005978636542290472,0.10311366868591153
2017-09-22,6401.43994140625,6429.5400390625,6400.81005859375,6426.919921875,6426.919921875,1648690000,0.0,0.0,False,0.000658599513185365,0.0006583827317022118,63.26919921874972,6461.31982421875,-0.005323974556221467,0.1028320364845989
2017-09-25,6403.10986328125,6408.0498046875,6343.9599609375,6370.58984375,6370.58984375,2061150000,0.0,0.0,False,-0.008764708259904053,-0.00880334423638463,62.70589843749973,6461.31982421875,-0.01404201973235708,0.10302950513600341
2017-09-26,6391.85009765625,6405.0,6364.56982421875,6380.16015625,6380.16015625,1935990000,0.0,0.0,False,0.0015022647407427758,0.001501137469898743,62.80160156249972,6461.31982421875,-0.012560849822747078,0.10255699319677786
2017-09-27,6414.3701171875,6472.64990234375,6405.35986328125,6453.259765625,6453.259765625,2068400000,0.0,0.0,False,0.011457331412502603,0.011392193258409117,63.53259765624972,6461.31982421875,-0.0012474322294864226,0.10276980986411956
2017-09-28,6437.9599609375,6456.22998046875,6427.66015625,6453.4501953125,6453.4501953125,1882790000,0.0,0.0,False,2.9509068969257868e-05,2.9508633585247316e-05,63.53450195312472,6461.31982421875,-0.001217959971080873,0.10275973712184788
2017-09-29,6461.27978515625,6497.97998046875,6454.85986328125,6495.9599609375,6495.9599609375,1970720000,0.0,0.0,False,0.006587137784975328,0.006565537397474744,63.959599609374706,6495.9599609375,0.0,0.10242248661333296
2017-10-02,6506.080078125,6527.22021484375,6484.14013671875,6516.72021484375,6516.72021484375,1984400000,0.0,0.0,False,0.0031958715926649894,0.0031907756494799983,64.1672021484372,6516.72021484375,0.0,0.10218888448360454
2017-10-03,6523.740234375,6532.18017578125,6509.7099609375,6531.7099609375,6531.7099609375,1972760000,0.0,0.0,False,0.002300197890897193,0.0022975564854565696,64.31709960937471,6531.7099609375,0.0,0.1021569938643403
2017-10-04,6521.9599609375,6546.4599609375,6513.1201171875,6534.6298828125,6534.6298828125,1941470000,0.0,0.0,False,0.00044703789550704087,0.000446938003836164,64.3462988281247,6534.6298828125,0.0,0.10211447400503557
2017-10-05,6552.8701171875,6587.2099609375,6547.64990234375,6585.35986328125,6585.35986328125,1888970000,0.0,0.0,False,0.007763252300207579,0.007733273313398515,64.8535986328122,6585.35986328125,0.0,0.10226491125567128
2017-10-06,6566.9501953125,6590.18017578125,6566.83984375,6590.18017578125,6590.18017578125,1752170000,0.0,0.0,False,0.0007319740454696522,0.0007317062831234564,64.9018017578122,6590.18017578125,0.0,0.10223180882110558
2017-10-09,6597.3701171875,6599.33984375,6572.43994140625,6579.72998046875,6579.72998046875,1494160000,0.0,0.0,False,-0.001585722246396859,-0.001586980834608403,64.7972998046872,6590.18017578125,-0.001585722246396859,0.10219788439932864
2017-10-10,6602.490234375,6608.2998046875,6561.77978515625,6587.25,6587.25,1802480000,0.0,0.0,False,0.0011429070119248763,0.0011422543909153438,64.8724999999997,6590.18017578125,-0.000444627567546374,0.10202246372745279
2017-10-11,6586.72998046875,6604.2099609375,6577.990234375,6603.5498046875,6603.5498046875,1837860000,0.0,0.0,False,0.0024744475596796267,0.0024713911552202298,65.0354980468747,6603.5498046875,0.0,0.10072496162946754
2017-10-12,6594.759765625,6613.5,6586.31982421875,6591.509765625,6591.509765625,2020330000,0.0,0.0,False,-0.0018232676997382846,-0.0018249318754235667,64.9150976562497,6603.5498046875,-0.0018232676997382846,0.10073378105552017
2017-10-13,6613.2099609375,6616.580078125,6602.2001953125,6605.7998046875,6605.7998046875,1761700000,0.0,0.0,False,0.0021679462779564673,0.0021655996733542077,65.0579980468747,6605.7998046875,0.0,0.10057058326427505
2017-10-16,6622.5498046875,6632.5,6607.02978515625,6624.0,6624.0,1632240000,0.0,0.0,False,0.002755184209425332,0.0027513956466083127,65.2399999999997,6624.0,0.0,0.1005833375818986
2017-10-17,6621.419921875,6628.60009765625,6613.2099609375,6623.66015625,6623.66015625,1653160000,0.0,0.0,False,-5.1304913949223874e-05,-5.1306230091338106e-05,65.2366015624997,6624.0,-5.1304913949223874e-05,0.10051929948172504
2017-10-18,6634.259765625,6635.52001953125,6613.5498046875,6624.22021484375,6624.22021484375,1738060000,0.0,0.0,False,8.455424652509258e-05,8.455067201628171e-05,65.2422021484372,6624.22021484375,0.0,0.10024176178233912
2017-10-19,6583.7001953125,6605.2900390625,6558.52978515625,6605.06982421875,6605.06982421875,1847020000,0.0,0.0,False,-0.0028909652764995686,-0.0028951521880388334,65.05069824218721,6624.22021484375,-0.0028909652764995686,0.10031424915318515
2017-10-20,6633.3701171875,6640.02978515625,6622.919921875,6629.0498046875,6629.0498046875,1812220000,0.0,0.0,False,0.0036305415547346342,0.0036239670466225705,65.2904980468747,6629.0498046875,0.0,0.10033388278923888
2017-10-23,6641.56982421875,6641.56982421875,6581.14990234375,6586.830078125,6586.830078125,1813080000,0.0,0.0,False,-0.006368895664752072,-0.0063892636076707445,64.8683007812497,6629.0498046875,-0.006368895664752072,0.10057962597310928
2017-10-24,6598.60986328125,6611.89990234375,6582.06005859375,6598.43017578125,6598.43017578125,1852610000,0.0,0.0,False,0.0017611047375845068,0.001759555810917559,64.9843017578122,6629.0498046875,-0.00461900721949593,0.10017157128671204
2017-10-25,6587.22021484375,6600.64013671875,6517.93017578125,6563.89013671875,6563.89013671875,2205790000,0.0,0.0,False,-0.005234584309048995,-0.005248332744711128,64.6389013671872,6629.0498046875,-0.009829412945830396,0.10018699356892556
2017-10-26,6567.58984375,6582.759765625,6550.02978515625,6556.77001953125,6556.77001953125,2125640000,0.0,0.0,False,-0.0010847404571368013,-0.0010853292138704844,64.5677001953122,6629.0498046875,-0.01090349104107502,0.0999492533335184
2017-10-27,6635.02978515625,6708.1298828125,6625.77978515625,6701.259765625,6701.259765625,2414520000,0.0,0.0,False,0.022036726263594097,0.02179742681450516,66.0125976562497,6701.259765625,0.0,0.10188012350588146
2017-10-30,6693.77001953125,6727.39013671875,6677.14990234375,6698.9599609375,6698.9599609375,2015920000,0.0,0.0,False,-0.00034318990278470185,-0.00034324880591641405,65.9895996093747,6701.259765625,-0.00034318990278470185,0.10171274764353046
2017-10-31,6713.7099609375,6737.75,6705.7900390625,6727.669921875,6727.669921875,2054220000,0.0,0.0,False,0.00428573406990207,0.004276576467020277,66.27669921874968,6727.669921875,0.0,0.10175721312041322
2017-11-01,6758.64013671875,6759.66015625,6691.47998046875,6716.52978515625,6716.52978515625,2074230000,0.0,0.0,False,-0.0016558685024852249,-0.0016572409680248742,66.16529785156219,6727.669921875,-0.0016558685024852249,0.10148426527904338
2017-11-02,6709.39013671875,6719.97021484375,6677.5498046875,6714.93994140625,6714.93994140625,2282300000,0.0,0.0,False,-0.00023670612665394053,-0.00023673414597078816,66.14939941406219,6727.669921875,-0.0018921826749196402,0.10095597077086675
2017-11-03,6737.08984375,6765.14013671875,6712.93017578125,6764.43994140625,6764.43994140625,2203880000,0.0,0.0,False,0.007371622148810042,0.0073445845350007845,66.64439941406218,6764.43994140625,0.0,0.10061288479459563
2017-11-06,6763.2998046875,6790.669921875,6763.169921875,6786.43994140625,6786.43994140625,2173120000,0.0,0.0,False,0.0032523017708139257,0.0032470244765495943,66.86439941406218,6786.43994140625,0.0,0.10057077274680933
2017-11-07,6785.43994140625,6795.52001953125,6750.35009765625,6767.77978515625,6767.77978515625,2209280000,0.0,0.0,False,-0.0027496237218793684,-0.002753410880953316,66.67779785156218,6786.43994140625,-0.0027496237218793684,0.09806673503877644
2017-11-08,6764.85009765625,6791.64990234375,6753.33984375,6789.1201171875,6789.1201171875,2121340000,0.0,0.0,False,0.0031532249435857196,0.003148263955817796,66.89120117187467,6789.1201171875,0.0,0.09799821104740795
2017-11-09,6737.4501953125,6758.93017578125,6687.27978515625,6750.0498046875,6750.0498046875,2243500000,0.0,0.0,False,-0.005754841838942926,-0.0057714647467207066,66.50049804687467,6789.1201171875,-0.005754841838942926,0.09771886473138823
2017-11-10,6736.39013671875,6757.33984375,6727.35009765625,6750.93994140625,6750.93994140625,1979120000,0.0,0.0,False,0.00013187113347390422,0.0001318624392403196,66.50939941406216,6789.1201171875,-0.0056237296029852946,0.09729840777659046
2017-11-13,6727.39013671875,6766.2998046875,6723.43017578125,6757.60009765625,6757.60009765625,1976460000,0.0,0.0,False,0.000986552436817112,0.000986066113790979,66.57600097656216,6789.1201171875,-0.004642725270311954,0.0971986913230346
2017-11-14,6733.8701171875,6743.6298828125,6709.27001953125,6737.8701171875,6737.8701171875,1988230000,0.0,0.0,False,-0.002919672692024644,-0.0029239432507870717,66.37870117187465,6789.1201171875,-0.0075488427241483524,0.09716983552929694
2017-11-15,6700.68017578125,6725.31982421875,6667.31005859375,6706.2099609375,6706.2099609375,1923730000,0.0,0.0,False,-0.004698837421819535,-0.004709911662700839,66.06209960937466,6789.1201171875,-0.012212209361284199,0.09682434943528549
2017-11-16,6742.33984375,6806.669921875,6742.33984375,6793.2900390625,6793.2900390625,2020380000,0.0,0.0,False,0.012984991318826244,0.012901409084552541,66.93290039062465,6793.2900390625,0.0,0.09753258182573199
2017-11-17,6794.4501953125,6797.75,6777.43017578125,6782.7900390625,6782.7900390625,2009220000,0.0,0.0,False,-0.0015456428239665199,-0.0015468385621177207,66.82790039062465,6793.2900390625,-0.0015456428239665199,0.09735145497505643
2017-11-20,6789.27978515625,6795.830078125,6779.490234375,6790.7099609375,6790.7099609375,1811750000,0.0,0.0,False,0.0011676495703669687,0.001166968397803051,66.90709960937465,6793.2900390625,-0.00037979802277898767,0.09729492853266575
2017-11-21,6820.5498046875,6862.66015625,6820.02001953125,6862.47998046875,6862.47998046875,1891960000,0.0,0.0,False,0.010568853616793605,0.010513393706289337,67.62479980468716,6862.47998046875,0.0,0.0974455726928422
2017-11-22,6869.52978515625,6874.52001953125,6859.27978515625,6867.35986328125,6867.35986328125,1589150000,0.0,0.0,False,0.0007110961090435186,0.0007108433999985528,67.67359863281216,6867.35986328125,0.0,0.09741943193789081
2017-11-24,6878.10986328125,6890.02001953125,6873.740234375,6889.16015625,6889.16015625,872110000,0.0,0.0,False,0.0031744794801438214,0.003169451458250258,67.89160156249966,6889.16015625,0.0,0.09742245253709285
2017-11-27,6889.91015625,6897.43017578125,6867.89013671875,6878.52001953125,6878.52001953125,1781550000,0.0,0.0,False,-0.001544475157700731,-0.0015456690889468945,67.78520019531216,6889.16015625,-0.001544475157700731,0.09742588403961114
2017-11-28,6893.72021484375,6914.18994140625,6866.2099609375,6912.35986328125,6912.35986328125,2003840000,0.0,0.0,False,0.004919640221139554,0.004907578335103917,68.12359863281215,6912.35986328125,0.0,0.09728192359208016
2017-11-29,6907.27978515625,6908.330078125,6793.9501953125,6824.39013671875,6824.39013671875,2456990000,0.0,0.0,False,-0.012726439060240291,-0.01280811387881643,67.24390136718715,6912.35986328125,-0.012726439060240291,0.09824241945956538
2017-11-30,6852.7998046875,6888.64990234375,6838.47998046875,6873.97021484375,6873.97021484375,2468530000,0.0,0.0,False,0.007265129503401857,0.007238865580534145,67.73970214843715,6912.35986328125,-0.005553768784728241,0.09777180950288754
2017-12-01,6844.0400390625,6872.169921875,6737.16015625,6847.58984375,6847.58984375,2302140000,0.0,0.0,False,-0.0038377197266267205,-0.00384510266813696,67.47589843749964,6912.35986328125,-0.009370174703332679,0.09678245203521295
2017-12-04,6897.1298828125,6899.22998046875,6770.68994140625,6775.3701171875,6775.3701171875,2427170000,0.0,0.0,False,-0.01054673661980754,-0.010602747616714649,66.75370117187464,6912.35986328125,-0.01981808655846251,0.0974773071130548
2017-12-05,6759.14013671875,6836.4501953125,6752.31982421875,6762.2099609375,6762.2099609375,2085760000,0.0,0.0,False,-0.0019423523766791684,-0.0019442411892794916,66.62209960937464,6912.35986328125,-0.021721945227613615,0.09709225379355943
2017-12-06,6742.06982421875,6787.419921875,6734.1298828125,6776.3798828125,6776.3798828125,1901770000,0.0,0.0,False,0.0020954572479787714,0.0020932648396374625,66.76379882812465,6912.35986328125,-0.019672005387202374,0.09703295079497916
2017-12-07,6785.740234375,6829.2900390625,6778.2001953125,6812.83984375,6812.83984375,1953740000,0.0,0.0,False,0.005380448199189036,0.005366025299091653,67.12839843749964,6912.35986328125,-0.014397401393973164,0.09656965894763882
2017-12-08,6859.9501953125,6870.47998046875,6831.60986328125,6840.080078125,6840.080078125,1825640000,0.0,0.0,False,0.003998367053937191,0.003990394827913195,67.40080078124964,6912.35986328125,-0.010456600435432062,0.09655694892926753
2017-12-11,6847.64013671875,6879.7998046875,6844.8798828125,6875.080078125,6875.080078125,1836780000,0.0,0.0,False,0.005116899159109511,0.005103852317928165,67.75080078124964,6912.35986328125,-0.005393206646297721,0.09656153368522316
2017-12-12,6872.7099609375,6884.7998046875,6856.2998046875,6862.31982421875,6862.31982421875,1872810000,0.0,0.0,False,-0.001856015313458026,-0.0018577398440470724,67.62319824218713,6912.35986328125,-0.007239212085631497,0.096360334277842
2017-12-13,6880.41015625,6897.6201171875,6871.8701171875,6875.7998046875,6875.7998046875,1931090000,0.0,0.0,False,0.0019643474530546268,0.0019624206454635705,67.75799804687463,6912.35986328125,-0.005289084960399482,0.09598592242476371
2017-12-14,6887.3798828125,6901.1298828125,6851.6298828125,6856.52978515625,6856.52978515625,1990090000,0.0,0.0,False,-0.0028025858923514946,-0.002806520489276862,67.56529785156214,6912.35986328125,-0.00807684773785744,0.09587650108239541
2017-12-15,6871.5498046875,6945.81982421875,6871.4501953125,6936.580078125,6936.580078125,3529590000,0.0,0.0,False,0.01167504488087423,0.011607417404651989,68.36580078124963,6936.580078125,0.0,0.09643675080185234
2017-12-18,6980.39990234375,7003.89013671875,6975.5400390625,6994.759765625,6994.759765625,2150580000,0.0,0.0,False,0.008387373438313528,0.008352394871157524,68.94759765624963,6994.759765625,0.0,0.09661077498641026
2017-12-19,6991.25,6995.8798828125,6951.490234375,6963.85009765625,6963.85009765625,2084190000,0.0,0.0,False,-0.004418974919003227,-0.004428767447945699,68.63850097656213,6994.759765625,-0.004418974919003227,0.09672477536790117
2017-12-20,6991.25,6991.25,6935.419921875,6960.9599609375,6960.9599609375,1888140000,0.0,0.0,False,-0.0004150199499157736,-0.0004151060945305013,68.60959960937463,6994.759765625,-0.004832160906169447,0.09665666189113997
2017-12-21,6972.8798828125,6992.6298828125,6961.2099609375,6965.35986328125,6965.35986328125,1827410000,0.0,0.0,False,0.0006320826967027848,0.0006318830165735217,68.65359863281212,6994.759765625,-0.00420313253476301,0.09660230922776036
2017-12-22,6958.02001953125,6962.259765625,6944.4501953125,6959.9599609375,6959.9599609375,1541880000,0.0,0.0,False,-0.0007752510207285068,-0.0007755516832037142,68.59959960937462,6994.759765625,-0.004975125072703701,0.09646831774504801
2017-12-26,6928.919921875,6942.14013671875,6915.56005859375,6936.25,6936.25,1301000000,0.0,0.0,False,-0.003406623180387758,-0.003412438932942377,68.36249999999961,6994.759765625,-0.008364799876693363,0.09655104807704368
2017-12-27,6941.4501953125,6955.3798828125,6931.33984375,6939.33984375,6939.33984375,1411010000,0.0,0.0,False,0.0004454631465129477,0.0004453639572611747,68.39339843749961,6994.759765625,-0.007923062940253578,0.09648604785223736
2017-12-28,6953.3798828125,6954.7998046875,6936.75,6950.16015625,6950.16015625,1319870000,0.0,0.0,False,0.0015592711617582466,0.001558056760703433,68.5016015624996,6994.759765625,-0.006376145982050718,0.09597877939431924
2017-12-29,6952.60986328125,6954.97998046875,6903.39013671875,6903.39013671875,6903.39013671875,1575290000,0.0,0.0,False,-0.0067293441416873545,-0.006752088270782765,68.03390136718711,6994.759765625,-0.013062582843127224,0.09626464030465584
2018-01-02,6937.64990234375,7006.91015625,6924.080078125,7006.89990234375,7006.89990234375,1929700000,0.0,0.0,False,0.014994048369718627,0.014882748801405181,69.0689990234371,7006.89990234375,0.0,0.09675716609866099
2018-01-03,7017.06982421875,7069.14990234375,7016.7001953125,7065.52978515625,7065.52978515625,2173130000,0.0,0.0,False,0.008367449746625955,0.008332636701786437,69.6552978515621,7065.52978515625,0.0,0.09674410717273303
2018-01-04,7089.5,7098.0498046875,7072.3798828125,7077.91015625,7077.91015625,2103220000,0.0,0.0,False,0.0017522212021183758,0.001750687853463847,69.77910156249959,7077.91015625,0.0,0.09643240767115617
2018-01-05,7105.740234375,7137.0400390625,7097.080078125,7136.56005859375,7136.56005859375,2024000000,0.0,0.0,False,0.00828633043497451,0.008252187283554726,70.36560058593709,7136.56005859375,0.0,0.0967000228551865
2018-01-08,7135.3798828125,7161.35009765625,7124.08984375,7157.39013671875,7157.39013671875,2055010000,0.0,0.0,False,0.002918784113631334,0.0029145327338445013,70.57390136718708,7157.39013671875,0.0,0.0965892516824236
2018-01-09,7174.18994140625,7181.14013671875,7148.2998046875,7163.580078125,7163.580078125,2155810000,0.0,0.0,False,0.0008648321927422487,0.0008644584408543671,70.63580078124957,7163.580078125,0.0,0.09658519592445361
2018-01-10,7129.830078125,7154.240234375,7111.52001953125,7153.56982421875,7153.56982421875,2132430000,0.0,0.0,False,-0.0013973814485326308,-0.0013983586964871834,70.53569824218707,7163.580078125,-0.0013973814485326308,0.09658132844184424
2018-01-11,7168.72998046875,7211.77978515625,7163.22998046875,7211.77978515625,7211.77978515625,2015170000,0.0,0.0,False,0.0081371905730796,0.008104262147180293,71.11779785156206,7211.77978515625,0.0,0.09683681063844651
2018-01-12,7208.169921875,7265.259765625,7205.18017578125,7261.06005859375,7261.06005859375,1986600000,0.0,0.0,False,0.0068333025834943495,0.006810061387407545,71.61060058593706,7261.06005859375,0.0,0.09692726603628563
2018-01-16,7307.18994140625,7330.330078125,7205.93017578125,7223.68994140625,7223.68994140625,2399790000,0.0,0.0,False,-0.005146647581198649,-0.005159937189424774,71.23689941406207,7261.06005859375,-0.005146647581198649,0.09705501972885003
2018-01-17,7257.77001953125,7309.35986328125,7229.31982421875,7298.27978515625,7298.27978515625,2245910000,0.0,0.0,False,0.010325726097745402,0.010272779947747283,71.98279785156205,7298.27978515625,0.0,0.09721141299887649
2018-01-18,7293.64990234375,7313.89013671875,7276.10986328125,7296.0498046875,7296.0498046875,2037410000,0.0,0.0,False,-0.00030554877784838563,-0.00030559546738707113,71.96049804687455,7298.27978515625,-0.00030554877784838563,0.09720213676647463
2018-01-19,7312.0,7336.3798828125,7297.27978515625,7336.3798828125,7336.3798828125,2005470000,0.0,0.0,False,0.00552765937796762,0.005512437935737619,72.36379882812454,7336.3798828125,0.0,0.09722324336138345
2018-01-22,7338.0400390625,7408.02978515625,7332.81005859375,7408.02978515625,7408.02978515625,2118310000,0.0,0.0,False,0.009766383896178787,0.009719001025396256,73.08029785156204,7408.02978515625,0.0,0.09759278060433069
2018-01-23,7424.9501953125,7465.39013671875,7423.18017578125,7460.2900390625,7460.2900390625,2135840000,0.0,0.0,False,0.007054541547735882,0.007029774680554691,73.60290039062453,7460.2900390625,0.0,0.09775709064787325
2018-01-24,7474.16015625,7486.31982421875,7376.75,7415.06005859375,7415.06005859375,2287320000,0.0,0.0,False,-0.006062764347220195,-0.006081217525638148,73.15060058593703,7460.2900390625,-0.006062764347220195,0.09773739600542737
2018-01-25,7457.9501953125,7458.52978515625,7388.580078125,7411.16015625,7411.16015625,2081380000,0.0,0.0,False,-0.0005259434600574098,-0.0005260818168330194,73.11160156249953,7460.2900390625,-0.0065855191360192356,0.09735491825803844
2018-01-26,7448.330078125,7505.77001953125,7431.22021484375,7505.77001953125,7505.77001953125,2080700000,0.0,0.0,False,0.012765864086942358,0.012685067344250367,74.05770019531202,7505.77001953125,0.0,0.09804311997414682
2018-01-29,7484.47021484375,7500.60986328125,7455.5498046875,7466.509765625,7466.509765625,2114420000,0.0,0.0,False,-0.005230676373521703,-0.005244404252838061,73.66509765624953,7505.77001953125,-0.005230676373521703,0.09824999853479179
2018-01-30,7388.89013671875,7433.64990234375,7373.990234375,7402.47998046875,7402.47998046875,2183420000,0.0,0.0,False,-0.008575597858458073,-0.008612579878181297,73.02479980468704,7505.77001953125,-0.013761418054872743,0.09827545409441765
2018-01-31,7443.25,7453.990234375,7381.1201171875,7411.47998046875,7411.47998046875,2428990000,0.0,0.0,False,0.0012158087591922495,0.0012150702622428843,73.11479980468702,7505.77001953125,-0.012562340548290418,0.09827111222049935
2018-02-01,7377.169921875,7441.08984375,7362.27978515625,7385.85986328125,7385.85986328125,2311180000,0.0,0.0,False,-0.00345681527239039,-0.0034628038632553097,72.85859863281203,7505.77001953125,-0.01597573013001652,0.09830139824265893
2018-02-02,7347.58984375,7364.43017578125,7238.18017578125,7240.9501953125,7240.9501953125,2607160000,0.0,0.0,False,-0.01961987780043961,-0.019814902727970922,71.40950195312455,7505.77001953125,-0.03528216605753243,0.10043571180233063
2018-02-05,7165.9599609375,7277.35986328125,6967.52978515625,6967.52978515625,6967.52978515625,3143210000,0.0,0.0,False,-0.03776029426818206,-0.03849168499780571,68.67529785156206,7505.77001953125,-0.07171019535296319,0.10756334519028427
2018-02-06,6837.56005859375,7126.5498046875,6824.81982421875,7115.8798828125,7115.8798828125,3148270000,0.0,0.0,False,0.021291634514759794,0.02106813455178275,70.15879882812455,7505.77001953125,-0.05194538810864069,0.10947953456281465
2018-02-07,7086.2001953125,7170.33984375,7051.52978515625,7051.97998046875,7051.97998046875,2380020000,0.0,0.0,False,-0.008979901768450649,-0.009020464099426138,69.51979980468704,7505.77001953125,-0.06045882539455161,0.10992262373260765
2018-02-08,7067.2998046875,7073.990234375,6776.77001953125,6777.16015625,6777.16015625,2730740000,0.0,0.0,False,-0.03897059052633367,-0.03975026748981897,66.77160156249955,7505.77001953125,-0.09707329979273105,0.11692351306526601
2018-02-09,6863.33984375,6917.009765625,6630.669921875,6874.490234375,6874.490234375,3165330000,0.0,0.0,False,0.014361484143950776,0.014259334878984965,67.74490234374954,7505.77001953125,-0.08410593230455454,0.1176096523734447
2018-02-12,6936.68017578125,7023.6201171875,6879.68994140625,6981.9599609375,6981.9599609375,2250650000,0.0,0.0,False,0.015633119387545413,0.015512180977900487,68.81959960937454,7505.77001953125,-0.06978765099792694,0.1185197975770787
2018-02-13,6942.16015625,7025.68017578125,6938.16015625,7013.509765625,7013.509765625,1830320000,0.0,0.0,False,0.004518760471846628,0.004508581526370728,69.13509765624954,7505.77001953125,-0.06558424420483278,0.11849633497218506
2018-02-14,6979.240234375,7152.0498046875,6977.06982421875,7143.6201171875,7143.6201171875,2217630000,0.0,0.0,False,0.01855138951972446,0.018381411494061847,70.43620117187454,7505.77001953125,-0.048249533545709045,0.11979432615132081
2018-02-15,7200.75,7256.93017578125,7130.39013671875,7256.43017578125,7256.43017578125,2124060000,0.0,0.0,False,0.015791721388197733,0.015668329507534506,71.56430175781203,7505.77001953125,-0.03321975534837551,0.12059634683093637
2018-02-16,7236.509765625,7303.259765625,7226.3798828125,7239.47021484375,7239.47021484375,2037710000,0.0,0.0,False,-0.002337232017212143,-0.0023399676072669603,71.39470214843703,7505.77001953125,-0.035479345089783454,0.12062823953358562
2018-02-20,7209.02978515625,7295.9501953125,7206.0,7234.31005859375,7234.31005859375,1921870000,0.0,0.0,False,-0.0007127809213746117,-0.0007130350704711438,71.34310058593704,7505.77001953125,-0.0361668370108752,0.12059675566308056
2018-02-21,7258.47998046875,7338.64013671875,7218.10986328125,7218.22998046875,7218.22998046875,1956120000,0.0,0.0,False,-0.0022227521345865586,-0.0022252261148222254,71.18229980468703,7505.77001953125,-0.0383091992312945,0.12057567519350612
2018-02-22,7252.4599609375,7280.93017578125,7194.83984375,7210.08984375,7210.08984375,1927580000,0.0,0.0,False,-0.0011277192249036228,-0.0011283555786926532,71.10089843749954,7505.77001953125,-0.039393716435734305,0.12057911096903412
2018-02-23,7261.35009765625,7337.830078125,7232.5,7337.39013671875,7337.39013671875,1887540000,0.0,0.0,False,0.017655853911321184,0.017501799981988878,72.37390136718703,7505.77001953125,-0.0224333922268265,0.12163227879013429
2018-02-26,7373.2998046875,7421.85009765625,7360.25,7421.4599609375,7421.4599609375,1876560000,0.0,0.0,False,0.011457728518214694,0.011392585865810146,73.21459960937452,7505.77001953125,-0.011232699426489412,0.12208428122343253
2018-02-27,7416.169921875,7438.08984375,7330.35009765625,7330.35009765625,7330.35009765625,2162250000,0.0,0.0,False,-0.012276541780296912,-0.012352521001094765,72.30350097656202,7505.77001953125,-0.02337134250297146,0.122786615954736
2018-02-28,7371.41015625,7386.7998046875,7273.009765625,7273.009765625,7273.009765625,2384940000,0.0,0.0,False,-0.007822318343237544,-0.007853073163015006,71.73009765624953,7505.77001953125,-0.031010842765042068,0.12289054935006992
2018-03-01,7274.75,7307.85009765625,7117.66015625,7180.56005859375,7180.56005859375,2499010000,0.0,0.0,False,-0.01271134097305937,-0.012792821286839794,70.80560058593703,7505.77001953125,-0.04332799434185297,0.12299098426458056
2018-03-02,7099.5400390625,7267.18994140625,7084.830078125,7257.8701171875,7257.8701171875,2291480000,0.0,0.0,False,0.010766577810490618,0.010709030898665704,71.57870117187453,7505.77001953125,-0.0330279107538165,0.12312548320813965
2018-03-05,7222.89013671875,7350.06982421875,7205.31005859375,7330.7099609375,7330.7099609375,2076870000,0.0,0.0,False,0.010035980607796535,0.009985954582790477,72.30709960937452,7505.77001953125,-0.023323397617861286,0.12346349122987459
2018-03-06,7366.60986328125,7378.02978515625,7319.68017578125,7372.009765625,7372.009765625,2132920000,0.0,0.0,False,0.005633806944698394,0.005617996408895345,72.72009765624951,7505.77001953125,-0.017820990192636277,0.12346722971957616
2018-03-07,7311.740234375,7403.7900390625,7311.740234375,7396.64990234375,7396.64990234375,2198610000,0.0,0.0,False,0.003342390677999907,0.003336817305749764,72.966499023437,7505.77001953125,-0.014538164226128858,0.12343853092194138
2018-03-08,7422.77001953125,7435.009765625,7391.5,7427.9501953125,7427.9501953125,2277740000,0.0,0.0,False,0.004231685071214741,0.0042227566711994504,73.2795019531245,7505.77001953125,-0.010368000087432772,0.12348100628660902
2018-03-09,7475.97998046875,7560.81005859375,7469.02978515625,7560.81005859375,7560.81005859375,2310050000,0.0,0.0,False,0.01788647739790883,0.01772839658381549,74.60810058593698,7560.81005859375,0.0,0.12462926230699466
2018-03-12,7581.0400390625,7609.10009765625,7563.43994140625,7588.31982421875,7588.31982421875,2314480000,0.0,0.0,False,0.003638468022845176,0.003631864810273344,74.88319824218698,7588.31982421875,0.0,0.12462296120540677
2018-03-13,7627.52001953125,7637.27001953125,7492.97998046875,7511.009765625,7511.009765625,2459220000,0.0,0.0,False,-0.01018803376565769,-0.01024028698970021,74.11009765624948,7588.31982421875,-0.01018803376565769,0.1251214385674773
2018-03-14,7539.77978515625,7544.89013671875,7473.89990234375,7496.81005859375,7496.81005859375,2112950000,0.0,0.0,False,-0.0018905190479496792,-0.0018923083345609277,73.96810058593698,7588.31982421875,-0.012059292141712197,0.125083183583383
2018-03-15,7509.240234375,7525.43994140625,7463.18994140625,7481.740234375,7481.740234375,2008290000,0.0,0.0,False,-0.002010164870253739,-0.002012187963278203,73.81740234374948,7588.31982421875,-0.014045215846542503,0.12495550734289186
2018-03-16,7504.3701171875,7514.2099609375,7473.68017578125,7481.990234375,7481.990234375,3089970000,0.0,0.0,False,3.341468591111507e-05,3.3414127652933785e-05,73.81990234374948,7588.31982421875,-0.014012270477107513,0.12495613368832113
2018-03-19,7419.2001953125,7421.22998046875,7285.27001953125,7344.240234375,7344.240234375,2352810000,0.0,0.0,False,-0.018410876743346405,-0.018582466273706987,72.44240234374949,7588.31982421875,-0.03216516903580546,0.12644785454232463
2018-03-20,7353.25,7380.740234375,7331.240234375,7364.2998046875,7364.2998046875,1976000000,0.0,0.0,False,0.0027313336263987686,0.00272761031290941,72.64299804687448,7588.31982421875,-0.029521689217192892,0.12645844460462002
2018-03-21,7347.5,7415.66015625,7325.35009765625,7345.2900390625,7345.2900390625,1999230000,0.0,0.0,False,-0.0025813405387026256,-0.0025846779427457257,72.45290039062449,7588.31982421875,-0.032026824222748274,0.12503769050470528
2018-03-22,7257.5498046875,7303.18994140625,7164.3798828125,7166.68017578125,7166.68017578125,2370970000,0.0,0.0,False,-0.024316243787705694,-0.024616765349244552,70.66680175781201,7588.31982421875,-0.05556429594490764,0.12750858131757467
2018-03-23,7170.68017578125,7194.31005859375,6992.669921875,6992.669921875,6992.669921875,2455760000,0.0,0.0,False,-0.024280454776577365,-0.02458008506782245,68.92669921874952,7588.31982421875,-0.07849562434660229,0.1299549308795945
2018-03-26,7125.2001953125,7225.830078125,7022.33984375,7220.5400390625,7220.5400390625,2341370000,0.0,0.0,False,0.0325869974892794,0.03206730137297476,71.2054003906245,7588.31982421875,-0.048466563570825016,0.13379082949304738
2018-03-27,7255.47021484375,7255.5400390625,6963.68017578125,7008.81005859375,7008.81005859375,2347480000,0.0,0.0,False,-0.029323288746175402,-0.029761810254837467,69.08810058593701,7588.31982421875,-0.0763686532788782,0.13715340028622905
2018-03-28,6978.2998046875,7036.08984375,6901.06982421875,6949.22998046875,6949.22998046875,2551950000,0.0,0.0,False,-0.008500740871404622,-0.008537078245363964,68.49229980468702,7588.31982421875,-0.08422020401806096,0.13736551820384402
2018-03-29,6984.66015625,7120.4599609375,6935.77978515625,7063.4501953125,7063.4501953125,2593390000,0.0,0.0,False,0.016436384342549237,0.016302769090529544,69.63450195312451,7588.31982421875,-0.0691680953181606,0.13822963863742338
2018-04-02,7016.169921875,7044.7099609375,6805.9599609375,6870.1201171875,6870.1201171875,2402670000,0.0,0.0,False,-0.027370487903107033,-0.027752037963765908,67.70120117187453,7588.31982421875,-0.09464541870508092,0.14104445723853148
2018-04-03,6924.35009765625,6963.7099609375,6835.22998046875,6941.27978515625,6941.27978515625,2330900000,0.0,0.0,False,0.010357849172203615,0.010304574212672335,68.41279785156202,7588.31982421875,-0.0852678925046646,0.14137483551925972
2018-04-04,6811.77001953125,7059.2900390625,6811.77001953125,7042.10986328125,7042.10986328125,2261580000,0.0,0.0,False,0.014526150975879393,0.014421657157892691,69.421098632812,7588.31982421875,-0.07198035580870299,0.1420051249919749
2018-04-05,7099.25,7112.3798828125,7036.6201171875,7076.5498046875,7076.5498046875,2153030000,0.0,0.0,False,0.0048905714444793524,0.004878651447884911,69.7654980468745,7588.31982421875,-0.06744180943690503,0.14206555978521704
2018-04-06,6999.56982421875,7066.64013671875,6877.759765625,6915.10986328125,6915.10986328125,2359780000,0.0,0.0,False,-0.022813368924403332,-0.02307762053986691,68.15109863281201,7588.31982421875,-0.08871660348169497,0.14386264738226207
2018-04-09,6971.4501953125,7074.9501953125,6944.9599609375,6950.33984375,6950.33984375,2089220000,0.0,0.0,False,0.005094637853234829,0.005081704095747849,68.50339843749951,7588.31982421875,-0.08407394459476847,0.14391911694445617
2018-04-10,7060.990234375,7117.97998046875,7014.8798828125,7094.2998046875,7094.2998046875,2252020000,0.0,0.0,False,0.020712650629156615,0.020501060422378717,69.94299804687451,7588.31982421875,-0.06510268820701837,0.14529979623318115
2018-04-11,7055.0,7128.5400390625,7055.0,7069.02978515625,7069.02978515625,1882090000,0.0,0.0,False,-0.003562017426237518,-0.0035683765155923013,69.69029785156201,7588.31982421875,-0.06843280872336754,0.1453647178370602
2018-04-12,7112.02001953125,7166.0,7105.08984375,7140.25,7140.25,2027080000,0.0,0.0,False,0.010074963185655372,0.01002454907482414,70.4024999999995,7588.31982421875,-0.059047303566291176,0.14562626177222707
2018-04-13,7179.6201171875,7183.6201171875,7078.14013671875,7106.64990234375,7106.64990234375,1768160000,0.0,0.0,False,-0.004705731263786261,-0.00471683807462594,70.066499023437,7588.31982421875,-0.06347517408764336,0.14560585084204966
2018-04-16,7153.8701171875,7178.509765625,7115.85009765625,7156.27978515625,7156.27978515625,1800450000,0.0,0.0,False,0.006983583473857635,0.006959311194262101,70.562797851562,7588.31982421875,-0.056934874790544376,0.14560472011456838
2018-04-17,7215.1201171875,7298.58984375,7206.5498046875,7281.10009765625,7281.10009765625,1935380000,0.0,0.0,False,0.01744206714205143,0.01729170024394236,71.811000976562,7588.31982421875,-0.040485869557313925,0.14632654143946483
2018-04-18,7292.3798828125,7319.580078125,7259.89990234375,7295.240234375,7295.240234375,1908700000,0.0,0.0,False,0.0019420330072514869,0.001940149699054451,71.9524023437495,7588.31982421875,-0.03862246144507009,0.1463141252870715
2018-04-19,7258.60986328125,7277.4501953125,7215.169921875,7238.06005859375,7238.06005859375,1982090000,0.0,0.0,False,-0.007838011353185959,-0.007868890021573642,71.380600585937,7588.31982421875,-0.04615774950696161,0.14656891021327872
2018-04-20,7220.64013671875,7222.990234375,7123.490234375,7146.1298828125,7146.1298828125,1935160000,0.0,0.0,False,-0.012700941279438771,-0.012782287752647089,70.46129882812451,7588.31982421875,-0.05827244392032138,0.14695821820620186
2018-04-23,7173.990234375,7195.72021484375,7094.43017578125,7128.60009765625,7128.60009765625,1744480000,0.0,0.0,False,-0.0024530459764539048,-0.0024560596231532647,70.28600097656201,7588.31982421875,-0.06058254491267834,0.14698247248285268
2018-04-24,7160.77001953125,7171.669921875,6961.52001953125,7007.35009765625,7007.35009765625,2154270000,0.0,0.0,False,-0.017008949630919035,-0.017155263282233792,69.07350097656202,7588.31982421875,-0.07656104908866479,0.1475903389799304
2018-04-25,7009.990234375,7030.740234375,6926.97021484375,7003.740234375,7003.740234375,2055840000,0.0,0.0,False,-0.0005151538357498486,-0.0005152865730758118,69.03740234374952,7588.31982421875,-0.07703676220630762,0.14745957360565176
2018-04-26,7080.490234375,7143.93994140625,7055.66015625,7118.68017578125,7118.68017578125,2141220000,0.0,0.0,False,0.016411222798086378,0.016278014116889845,70.186801757812,7588.31982421875,-0.061889806876432196,0.14829864750395616
2018-04-27,7195.52001953125,7197.14990234375,7083.9501953125,7119.7998046875,7119.7998046875,2050350000,0.0,0.0,False,0.00015728040572171587,0.0001572680384554393,70.1979980468745,7588.31982421875,-0.06174226052464604,0.1482641663103166
2018-04-30,7133.9501953125,7169.7998046875,7065.41015625,7066.27001953125,7066.27001953125,1998570000,0.0,0.0,False,-0.007518439650649578,-0.007546845586481015,69.66270019531201,7588.31982421875,-0.06879649471564642,0.14848864048775112
2018-05-01,7053.64990234375,7133.27001953125,7036.18017578125,7130.7001953125,7130.7001953125,1932660000,0.0,0.0,False,0.009117989491367329,0.009076671592713827,70.30700195312451,7588.31982421875,-0.060305790940139214,0.14858250224161834
2018-05-02,7138.4501953125,7169.4599609375,7094.72021484375,7100.89990234375,7100.89990234375,2157860000,0.0,0.0,False,-0.004179153821154857,-0.0041879108910961044,70.00899902343701,7588.31982421875,-0.06423291758464889,0.14866157615759232
2018-05-03,7065.02978515625,7112.58984375,6991.14013671875,7088.14990234375,7088.14990234375,2355780000,0.0,0.0,False,-0.0017955470680260932,-0.0017971609948732692,69.88149902343702,7588.31982421875,-0.0659131314258351,0.14861652201644537
2018-05-04,7065.669921875,7228.259765625,7057.89013671875,7209.6201171875,7209.6201171875,2040520000,0.0,0.0,False,0.017137083232901862,0.01699189975559301,71.09620117187451,7588.31982421875,-0.04990560701231894,0.14952716957442494
2018-05-07,7241.81982421875,7291.740234375,7235.759765625,7265.2099609375,7265.2099609375,1950650000,0.0,0.0,False,0.007710509409154076,0.00768093535488219,71.65209960937452,7588.31982421875,-0.04257989525560302,0.14965063079609198
2018-05-08,7255.33984375,7278.81005859375,7224.7001953125,7266.89990234375,7266.89990234375,2070970000,0.0,0.0,False,0.00023260737340513593,0.00023258032450448925,71.66899902343702,7588.31982421875,-0.04235719227979318,0.14965087727365967
2018-05-09,7281.52978515625,7344.7998046875,7259.0498046875,7339.91015625,7339.91015625,2250260000,0.0,0.0,False,0.010046960173856645,0.00999682499393901,72.39910156249952,7588.31982421875,-0.03273579312984809,0.14992442222027388
2018-05-10,7355.89990234375,7414.14990234375,7353.6298828125,7404.97021484375,7404.97021484375,2250450000,0.0,0.0,False,0.008863876697230433,0.008824823149734514,73.049702148437,7588.31982421875,-0.02416208246650653,0.15014176818719488
2018-05-11,7393.97021484375,7417.669921875,7372.259765625,7402.8798828125,7402.8798828125,2085350000,0.0,0.0,False,-0.00028228770279992155,-0.00028232755347324404,73.02879882812451,7588.31982421875,-0.024437549510552103,0.15011658879661036
2018-05-14,7429.4501953125,7458.419921875,7401.89013671875,7411.31982421875,7411.31982421875,2085850000,0.0,0.0,False,0.0011400889302344286,0.0011394395223916028,73.11319824218701,7588.31982421875,-0.02332532155999667,0.15011695653881874
2018-05-15,7361.2998046875,7363.52001953125,7320.97021484375,7351.6298828125,7351.6298828125,2120380000,0.0,0.0,False,-0.008053888217209981,-0.008086495972407811,72.51629882812452,7588.31982421875,-0.031191350244731963,0.1503276774010528
2018-05-16,7356.22021484375,7413.31982421875,7356.16015625,7398.2998046875,7398.2998046875,2103060000,0.0,0.0,False,0.006348241494598339,0.0063281762839907,72.98299804687451,7588.31982421875,-0.02504111897402972,0.15041065779274343
2018-05-17,7379.580078125,7425.39013671875,7350.4599609375,7382.47021484375,7382.47021484375,1958970000,0.0,0.0,False,-0.0021396253546958066,-0.002141917623339441,72.82470214843701,7588.31982421875,-0.027127165715658652,0.14807379930318884
2018-05-18,7364.33984375,7381.16015625,7343.97021484375,7354.33984375,7354.33984375,1982190000,0.0,0.0,False,-0.0038104279834666466,-0.0038177061586997206,72.54339843749952,7588.31982421875,-0.030834227587770324,0.14800535680098265
2018-05-21,7406.33984375,7431.830078125,7368.2099609375,7394.0400390625,7394.0400390625,1997220000,0.0,0.0,False,0.005398199723696262,0.005383681667708879,72.94040039062452,7588.31982421875,-0.025602477182918637,0.14802491701974904
2018-05-22,7420.85009765625,7432.52978515625,7370.330078125,7378.4599609375,7378.4599609375,1927420000,0.0,0.0,False,-0.002107113031940666,-0.0021093361180167503,72.78459960937452,7588.31982421875,-0.027655642901537325,0.14786732723727838
2018-05-23,7335.02978515625,7426.77978515625,7334.6201171875,7425.9599609375,7425.9599609375,1997090000,0.0,0.0,False,0.006437657756696025,0.006417024543698568,73.25959960937452,7588.31982421875,-0.021396022708882856,0.14797564007175565
2018-05-24,7421.990234375,7435.3798828125,7357.5,7424.43017578125,7424.43017578125,2035460000,0.0,0.0,False,-0.00020600503696455164,-0.00020602625891678175,73.24430175781201,7588.31982421875,-0.021597620057398292,0.14794493514926457
2018-05-25,7422.2001953125,7452.85009765625,7415.580078125,7433.85009765625,7433.85009765625,1771950000,0.0,0.0,False,0.0012687737175747227,0.0012679695043726937,73.338500976562,7588.31982421875,-0.020356248832514523,0.14782020042178742
2018-05-29,7398.509765625,7435.1298828125,7354.2900390625,7396.58984375,7396.58984375,2095380000,0.0,0.0,False,-0.005012241761237268,-0.005024845176855618,72.9658984374995,7588.31982421875,-0.02526646015325129,0.14793286701094788
2018-05-30,7428.41015625,7473.81005859375,7423.669921875,7462.4501953125,7462.4501953125,2058300000,0.0,0.0,False,0.00890415082541729,0.00886474263269079,73.6245019531245,7588.31982421875,-0.016587285699862897,0.14814588309129337
2018-05-31,7455.580078125,7492.419921875,7431.41015625,7442.1201171875,7442.1201171875,2533360000,0.0,0.0,False,-0.002724316758290768,-0.002728034462862242,73.4212011718745,7588.31982421875,-0.019266413437747043,0.14817944019208748
2018-06-01,7487.66015625,7557.3798828125,7487.22998046875,7554.330078125,7554.330078125,2212330000,0.0,0.0,False,0.015077687429198017,0.014965148903876239,74.54330078124948,7588.31982421875,-0.004479218968244991,0.14870419905447776
2018-06-04,7570.080078125,7607.169921875,7561.2001953125,7606.4599609375,7606.4599609375,2152170000,0.0,0.0,False,0.00690066257012667,0.006876961968937246,75.06459960937447,7606.4599609375,0.0,0.1485776728544309
2018-06-05,7621.35986328125,7644.47998046875,7602.3798828125,7637.85986328125,7637.85986328125,2063270000,0.0,0.0,False,0.004128057270399443,0.004119560218171129,75.37859863281197,7637.85986328125,0.0,0.1485955693376429
2018-06-06,7652.7998046875,7691.64990234375,7622.31005859375,7689.240234375,7689.240234375,2198100000,0.0,0.0,False,0.006727063865201277,0.006704538135994898,75.89240234374947,7689.240234375,0.0,0.14865604554196002
2018-06-07,7697.41015625,7697.41015625,7597.66015625,7635.06982421875,7635.06982421875,2339720000,0.0,0.0,False,-0.007044962636760799,-0.007069895556034445,75.35069824218698,7689.240234375,-0.007044962636760799,0.14884021228380856
2018-06-08,7607.740234375,7653.580078125,7595.14013671875,7645.509765625,7645.509765625,1949810000,0.0,0.0,False,0.0013673668540834516,0.0013664328593386542,75.45509765624948,7689.240234375,-0.005687228831075086,0.14880953938388414
2018-06-11,7647.240234375,7677.2900390625,7642.8701171875,7659.93017578125,7659.93017578125,1959360000,0.0,0.0,False,0.0018861280147839388,0.0018843515088009125,75.59930175781197,7689.240234375,-0.0038118276579158783,0.14761031059393703
2018-06-12,7673.8701171875,7708.25,7669.52978515625,7703.7900390625,7703.7900390625,2019890000,0.0,0.0,False,0.0057258829094712915,0.005709552350183889,76.03790039062446,7703.7900390625,0.0,0.1475618112411935
2018-06-13,7713.89990234375,7748.9599609375,7686.64990234375,7695.7001953125,7695.7001953125,2197830000,0.0,0.0,False,-0.0010501121797167334,-0.0010506639338146815,75.95700195312446,7703.7900390625,-0.0010501121797167334,0.14743681345934534
2018-06-14,7723.52978515625,7768.60009765625,7723.52978515625,7761.0400390625,7761.0400390625,2193630000,0.0,0.0,False,0.008490435190003698,0.00845459417280978,76.61040039062445,7761.0400390625,0.0,0.14754683021641923
2018-06-15,7725.02978515625,7755.72021484375,7704.33984375,7746.3798828125,7746.3798828125,3049870000,0.0,0.0,False,-0.0018889422263270728,-0.0018907285275285711,76.46379882812445,7761.0400390625,-0.0018889422263270728,0.14746403410343795
2018-06-18,7692.9599609375,7749.35986328125,7676.830078125,7747.02978515625,7747.02978515625,2102660000,0.0,0.0,False,8.389755648208208e-05,8.38940372789239e-05,76.47029785156195,7761.0400390625,-0.001805203147482115,0.14743212909176728
2018-06-19,7658.47021484375,7727.41015625,7635.72998046875,7725.58984375,7725.58984375,2283340000,0.0,0.0,False,-0.0027675047083631776,-0.0027713413297319658,76.25589843749945,7761.0400390625,-0.004567711947635056,0.14687901347416346
2018-06-20,7764.14990234375,7806.60009765625,7755.47998046875,7781.509765625,7781.509765625,2316420000,0.0,0.0,False,0.0072382721586286,0.007212201595005314,76.81509765624945,7781.509765625,0.0,0.14673271309313843
2018-06-21,7800.2998046875,7803.4501953125,7699.2001953125,7712.9501953125,7712.9501953125,2349640000,0.0,0.0,False,-0.008810574345786137,-0.008849616950286781,76.12950195312446,7781.509765625,-0.008810574345786137,0.14691197177156098
2018-06-22,7739.68994140625,7739.7099609375,7679.1201171875,7692.81982421875,7692.81982421875,3956300000,0.0,0.0,False,-0.0026099443901483887,-0.0026133562327808717,75.92819824218697,7781.509765625,-0.011397523626846762,0.14695296100337496
2018-06-25,7631.1201171875,7639.72998046875,7477.72998046875,7532.009765625,7532.009765625,2423190000,0.0,0.0,False,-0.02090391589407614,-0.021125496113385964,74.32009765624947,7781.509765625,-0.032063186645626574,0.14850947786094318
2018-06-26,7553.740234375,7597.490234375,7527.0,7561.6298828125,7561.6298828125,2068870000,0.0,0.0,False,0.003932564894257196,0.003924852573788242,74.61629882812446,7781.509765625,-0.028256712313569854,0.14849718726127176
2018-06-27,7586.330078125,7610.669921875,7444.169921875,7445.080078125,7445.080078125,2319650000,0.0,0.0,False,-0.015413317828794626,-0.015533337880731118,73.45080078124947,7781.509765625,-0.04323450045467858,0.1484211887170374
2018-06-28,7438.10986328125,7526.06982421875,7419.56005859375,7503.68017578125,7503.68017578125,2208870000,0.0,0.0,False,0.007870982855970654,0.007840168258906632,74.03680175781197,7781.509765625,-0.03570381561057323,0.1479744425289343
2018-06-29,7544.1298828125,7573.58984375,7502.9501953125,7510.2998046875,7510.2998046875,2208820000,0.0,0.0,False,0.0008821843083899328,0.0008817954125147008,74.10299804687448,7781.509765625,-0.03485312864806467,0.1471828605805002
2018-07-02,7451.89990234375,7568.10009765625,7443.10009765625,7567.68994140625,7567.68994140625,1777880000,0.0,0.0,False,0.007641524068443983,0.007612475513037093,74.67689941406196,7781.509765625,-0.0274779356010455,0.14733217464005208
2018-07-03,7593.6298828125,7594.330078125,7498.5,7502.669921875,7502.669921875,1171420000,0.0,0.0,False,-0.00859179221594375,-0.008628914446621389,74.02669921874947,7781.509765625,-0.0358336431037819,0.1475217909790483
2018-07-05,7550.66015625,7589.18994140625,7511.43017578125,7586.43017578125,7586.43017578125,1754690000,0.0,0.0,False,0.011164059565253792,0.01110220141850054,74.86430175781197,7781.509765625,-0.025069632464578828,0.14776749535078593
2018-07-06,7595.93017578125,7695.81005859375,7588.64990234375,7688.39013671875,7688.39013671875,1718600000,0.0,0.0,False,0.013439781105874404,0.01335026837691078,75.88390136718697,7781.509765625,-0.011966781731433174,0.14789572904408496
2018-07-09,7731.740234375,7757.27978515625,7702.06005859375,7756.2001953125,7756.2001953125,1844440000,0.0,0.0,False,0.008819799384255811,0.008781132145535843,76.56200195312447,7781.509765625,-0.0032525269613238317,0.14779991699947684
2018-07-10,7770.6298828125,7777.47998046875,7731.97998046875,7759.2001953125,7759.2001953125,1735230000,0.0,0.0,False,0.00038678733457819803,0.00038671255163987716,76.59200195312447,7781.509765625,-0.002866997662979598,0.14777376443633422
2018-07-11,7698.509765625,7748.16015625,7696.580078125,7716.60986328125,7716.60986328125,1768480000,0.0,0.0,False,-0.005489010588614507,-0.005504130561746751,76.16609863281197,7781.509765625,-0.008340271271064514,0.147902731155599
2018-07-12,7752.7099609375,7825.669921875,7746.759765625,7823.919921875,7823.919921875,1930830000,0.0,0.0,False,0.013906373458683507,0.013810567038781462,77.23919921874946,7823.919921875,0.0,0.1481328674076947
2018-07-13,7827.6201171875,7843.52001953125,7803.33984375,7825.97998046875,7825.97998046875,1727500000,0.0,0.0,False,0.0002633026173990416,0.00026326795934844717,77.25979980468696,7825.97998046875,0.0,0.14812950976536718
2018-07-16,7831.740234375,7838.81982421875,7791.97998046875,7805.72021484375,7805.72021484375,1739360000,0.0,0.0,False,-0.0025887832163591362,-0.0025921399100494796,77.05720214843696,7825.97998046875,-0.0025887832163591362,0.1480806908449361
2018-07-17,7751.97021484375,7867.14990234375,7749.60986328125,7855.1201171875,7855.1201171875,1752210000,0.0,0.0,False,0.006328679607271681,0.006308737607944706,77.55120117187445,7855.1201171875,0.0,0.14817945036597505
2018-07-18,7859.43017578125,7863.77001953125,7822.830078125,7854.43994140625,7854.43994140625,1881110000,0.0,0.0,False,-8.659011843270559e-05,-8.659386757343794e-05,77.54439941406194,7855.1201171875,-8.659011843270559e-05,0.14813301956816516
2018-07-19,7829.7998046875,7849.85009765625,7811.14990234375,7825.2998046875,7825.2998046875,1886300000,0.0,0.0,False,-0.0037100209481686353,-0.0037169201452832553,77.25299804687445,7855.1201171875,-0.003796289815447995,0.14809979710518595
2018-07-20,7843.080078125,7860.25,7815.85986328125,7820.2001953125,7820.2001953125,1796530000,0.0,0.0,False,-0.0006516823000116689,-0.0006518947372211367,77.20200195312445,7855.1201171875,-0.004445498140581372,0.14810740471969344
2018-07-23,7806.93017578125,7846.759765625,7776.5498046875,7841.8701171875,7841.8701171875,1668270000,0.0,0.0,False,0.002771018814580861,0.002767186619702538,77.41870117187445,7855.1201171875,-0.001686797884988156,0.14811498187300468
2018-07-24,7914.35009765625,7928.7900390625,7814.330078125,7840.77001953125,7840.77001953125,2021890000,0.0,0.0,False,-0.000140285115643346,-0.0001402949565205447,77.40770019531195,7855.1201171875,-0.0018268463679952385,0.1480924929360397
2018-07-25,7839.08984375,7933.31005859375,7838.759765625,7932.240234375,7932.240234375,1943820000,0.0,0.0,False,0.01166597344596254,0.011598450616720955,78.32240234374945,7932.240234375,0.0,0.14848592851255354
2018-07-26,7848.0400390625,7881.2998046875,7834.080078125,7852.18017578125,7852.18017578125,2289370000,0.0,0.0,False,-0.01009299469358016,-0.010144274299498457,77.52180175781196,7932.240234375,-0.01009299469358016,0.14888924911264081
2018-07-27,7889.75,7889.75,7698.9599609375,7737.419921875,7737.419921875,2193410000,0.0,0.0,False,-0.01461508158717617,-0.014722934030169109,76.37419921874947,7932.240234375,-0.02456056633985071,0.14951981411454066
2018-07-30,7735.27001953125,7740.259765625,7604.240234375,7630.0,7630.0,2154140000,0.0,0.0,False,-0.0138831707416196,-0.013980443306997424,75.29999999999949,7932.240234375,-0.0381027585454633,0.15022745084976097
2018-07-31,7654.58984375,7709.490234375,7614.83984375,7671.7900390625,7671.7900390625,2208610000,0.0,0.0,False,0.0054770693397772074,0.0054621247390766224,75.71790039062448,7932.240234375,-0.03283438065627642,0.15021957537272573
2018-08-01,7701.81982421875,7732.68017578125,7670.7099609375,7707.2900390625,7707.2900390625,2228950000,0.0,0.0,False,0.004627342487117714,0.004616669251018413,76.07290039062448,7932.240234375,-0.02835897409380772,0.1502606343355999
2018-08-02,7659.52001953125,7808.85009765625,7659.52001953125,7802.68994140625,7802.68994140625,2115490000,0.0,0.0,False,0.01237787884720043,0.01230189923991944,77.02689941406197,7932.240234375,-0.016332119192171368,0.1507029005279646
2018-08-03,7819.22998046875,7824.06005859375,7783.2998046875,7812.009765625,7812.009765625,2035870000,0.0,0.0,False,0.0011944373400374353,0.001193724567276273,77.12009765624947,7932.240234375,-0.015157189545139005,0.15063961646005297
2018-08-06,7809.5400390625,7859.68017578125,7801.8798828125,7859.68017578125,7859.68017578125,2245300000,0.0,0.0,False,0.006102195412762246,0.0060836524154275875,77.59680175781197,7932.240234375,-0.009147486264889593,0.15072776678248942
2018-08-07,7878.6201171875,7898.2001953125,7868.64990234375,7883.66015625,7883.66015625,2206400000,0.0,0.0,False,0.0030510122463560663,0.0030463673538434527,77.83660156249948,7932.240234375,-0.006124383111151155,0.15068504737153926
2018-08-08,7880.0,7901.68994140625,7864.4599609375,7888.330078125,7888.330078125,2098100000,0.0,0.0,False,0.0005923545386843365,0.000592179165986378,77.88330078124947,7932.240234375,-0.0055356563785993185,0.1506558879194973
2018-08-09,7886.52001953125,7923.35009765625,7881.06005859375,7891.77978515625,7891.77978515625,2048170000,0.0,0.0,False,0.0004373177842564857,0.0004372221887036803,77.91779785156197,7932.240234375,-0.00510075943532462,0.15060983934100175
2018-08-10,7834.7099609375,7866.18994140625,7818.3701171875,7839.10986328125,7839.10986328125,2107530000,0.0,0.0,False,-0.0066740232633033525,-0.006696394147989414,77.39109863281197,7932.240234375,-0.011740740111496173,0.14914415071438886
2018-08-13,7848.0,7888.66015625,7814.27001953125,7819.7099609375,7819.7099609375,1934100000,0.0,0.0,False,-0.002474758318494863,-0.002477825594418422,77.19709960937448,7932.240234375,-0.014186442935734678,0.14908404511977047
2018-08-14,7847.8798828125,7878.22998046875,7815.5,7870.89013671875,7870.89013671875,1938840000,0.0,0.0,False,0.006545022262579359,0.006523696605063859,77.70890136718697,7932.240234375,-0.007734271257996528,0.1486676321408456
2018-08-15,7810.02001953125,7832.66015625,7732.68994140625,7774.1201171875,7774.1201171875,2294100000,0.0,0.0,False,-0.012294672883287339,-0.01237087762637584,76.74120117187448,7932.240234375,-0.019933853806176183,0.14923887627512336
2018-08-16,7826.9501953125,7849.669921875,7795.740234375,7806.52001953125,7806.52001953125,1991410000,0.0,0.0,False,0.004167661658856847,0.004159001011764668,77.06520019531197,7932.240234375,-0.01584926970554057,0.14927192105073292
2018-08-17,7786.64013671875,7830.77978515625,7752.68017578125,7816.330078125,7816.330078125,1850770000,0.0,0.0,False,0.0012566493865648898,0.0012558604635883955,77.16330078124948,7932.240234375,-0.014612537294028782,0.14787661904166263
2018-08-20,7834.3701171875,7837.14013671875,7787.89990234375,7821.009765625,7821.009765625,1709500000,0.0,0.0,False,0.000598706484146172,0.000598527330922324,77.21009765624947,7932.240234375,-0.014022579430710391,0.14786583792562327
2018-08-21,7840.08984375,7897.68017578125,7836.7900390625,7859.169921875,7859.169921875,1788860000,0.0,0.0,False,0.004879185347360426,0.004867320700090972,77.59169921874947,7932.240234375,-0.009211812847440437,0.14791005884209055
2018-08-22,7844.0400390625,7897.6298828125,7840.83984375,7889.10009765625,7889.10009765625,1669240000,0.0,0.0,False,0.0038083125926495764,0.0038010793287848598,77.89100097656195,7932.240234375,-0.005438581717658875,0.14739631258290214
2018-08-23,7886.47021484375,7926.31982421875,7866.52978515625,7878.4599609375,7878.4599609375,1888600000,0.0,0.0,False,-0.0013487136158800705,-0.0013496239486998085,77.78459960937445,7932.240234375,-0.006779960244325256,0.14736050869181577
2018-08-24,7907.81005859375,7949.7099609375,7907.10009765625,7945.97998046875,7945.97998046875,1892990000,0.0,0.0,False,0.008570205327693925,0.008533689601206361,78.45979980468695,7945.97998046875,0.0,0.14754260313022655
2018-08-27,7989.64013671875,8024.93994140625,7976.60009765625,8017.89990234375,8017.89990234375,2333790000,0.0,0.0,False,0.00905110786231278,0.009010392083066462,79.17899902343696,8017.89990234375,0.0,0.14775044574671417
2018-08-28,8039.009765625,8046.31005859375,8009.58984375,8030.0400390625,8030.0400390625,1980270000,0.0,0.0,False,0.0015141292441429588,0.0015129841062377677,79.30040039062446,8030.0400390625,0.0,0.1477408229668485
2018-08-29,8044.33984375,8113.56005859375,8042.10009765625,8109.68994140625,8109.68994140625,1909880000,0.0,0.0,False,0.009918991929839693,0.00987012162643435,80.09689941406197,8109.68994140625,0.0,0.1479957945411201
2018-08-30,8094.2001953125,8133.2998046875,8069.56982421875,8088.35986328125,8088.35986328125,2022720000,0.0,0.0,False,-0.0026301965030861574,-0.002633661547073223,79.88359863281197,8109.68994140625,-0.0026301965030861574,0.1477332443975995
2018-08-31,8079.31005859375,8119.81982421875,8079.31005859375,8109.5400390625,8109.5400390625,1906900000,0.0,0.0,False,0.0026185995849914434,0.002615177026669387,80.09540039062446,8109.68994140625,-1.8484349566194602e-05,0.1474968207845883
2018-09-04,8087.9501953125,8104.06982421875,8042.14013671875,8091.25,8091.25,2238710000,0.0,0.0,False,-0.0022553731746066674,-0.0022579203593070863,79.91249999999945,8109.68994140625,-0.002273815835066584,0.14753195550514314
2018-09-05,8073.52978515625,8077.83984375,7962.35009765625,7995.169921875,7995.169921875,2602810000,0.0,0.0,False,-0.011874565502858037,-0.01194563129969452,78.95169921874945,8109.68994140625,-0.014121380762849745,0.14773485993183574
2018-09-06,7998.27001953125,8001.97021484375,7885.490234375,7922.72998046875,7922.72998046875,2375380000,0.0,0.0,False,-0.009060463018809917,-0.009101758641426221,78.22729980468696,8109.68994140625,-0.023053897533483303,0.14806105639717962
2018-09-07,7878.7900390625,7962.52978515625,7873.93017578125,7902.5400390625,7902.5400390625,2158930000,0.0,0.0,False,-0.002548356621520975,-0.002551609209266961,78.02540039062447,8109.68994140625,-0.02554350460257293,0.1481009950135194
2018-09-10,7939.56982421875,7945.02978515625,7890.39013671875,7924.16015625,7924.16015625,2055430000,0.0,0.0,False,0.002735844055282266,0.002732108445747185,78.24160156249945,8109.68994140625,-0.022877543592508598,0.1479561498920653
2018-09-11,7894.8701171875,7986.31982421875,7880.919921875,7972.47021484375,7972.47021484375,2345080000,0.0,0.0,False,0.006096552523064069,0.006078043735167767,78.72470214843695,8109.68994140625,-0.016920465215554903,0.1476785304560382
2018-09-12,7958.8701171875,7965.39013671875,7884.0498046875,7954.22998046875,7954.22998046875,2372320000,0.0,0.0,False,-0.0022879024798410086,-0.002290523727588993,78.54229980468695,8109.68994140625,-0.01916965532106929,0.1476908162275054
2018-09-13,7999.93017578125,8037.509765625,7989.85009765625,8013.7099609375,8013.7099609375,2332930000,0.0,0.0,False,0.007477779824671904,0.007449959830897455,79.13709960937445,8109.68994140625,-0.01183522195820308,0.14783843519670783
2018-09-14,8026.16015625,8040.830078125,7979.77978515625,8010.0400390625,8010.0400390625,2069380000,0.0,0.0,False,-0.0004579554155177412,-0.00045806030912466157,79.10040039062444,8109.68994140625,-0.0122877573697312,0.14773350998996912
2018-09-17,7992.2099609375,8002.77978515625,7890.06982421875,7895.7900390625,7895.7900390625,2303600000,0.0,0.0,False,-0.014263349426824057,-0.014366048722210843,77.95790039062446,8109.68994140625,-0.02637584221951883,0.14849548548991315
2018-09-18,7903.56982421875,7986.10009765625,7901.009765625,7956.10986328125,7956.10986328125,2328260000,0.0,0.0,False,0.007639491921686448,0.007610458775181269,78.56109863281196,8109.68994140625,-0.018937848331396112,0.148650707835825
2018-09-19,7962.5498046875,7976.1201171875,7917.72998046875,7950.0400390625,7950.0400390625,2167720000,0.0,0.0,False,-0.0007629135749825933,-0.0007632047416434572,78.50040039062446,8109.68994140625,-0.01968631396480569,0.14865962686695036
2018-09-20,7993.52978515625,8039.06005859375,7986.41015625,8028.22998046875,8028.22998046875,2306580000,0.0,0.0,False,0.00983516322207989,0.00978711280321286,79.28229980468696,8109.68994140625,-0.010044768853810782,0.14891989036416517
2018-09-21,8041.68994140625,8057.259765625,7979.669921875,7986.9599609375,7986.9599609375,3729890000,0.0,0.0,False,-0.005140612517535281,-0.005153870923131796,78.86959960937446,8109.68994140625,-0.015133745106840402,0.14891886415712277
2018-09-24,7939.3798828125,7997.89990234375,7912.47021484375,7993.25,7993.25,2433260000,0.0,0.0,False,0.0007875385745343966,0.0007872286287500391,78.93249999999946,8109.68994140625,-0.014358124940354822,0.1489187020019196
2018-09-25,8001.58984375,8014.1201171875,7979.2900390625,8007.47021484375,8007.47021484375,2328660000,0.0,0.0,False,0.0017790279102680717,0.0017774473144537082,79.07470214843697,8109.68994140625,-0.012604640535094802,0.1486039202498348
2018-09-26,8011.68017578125,8067.02978515625,7982.759765625,7990.3701171875,7990.3701171875,2342370000,0.0,0.0,False,-0.002135518109646073,-0.0021378015799517077,78.90370117187447,8109.68994140625,-0.014713241206612548,0.14863491170296889
2018-09-27,8021.22021484375,8071.56005859375,8017.91015625,8041.97021484375,8041.97021484375,2073930000,0.0,0.0,False,0.006457785671937444,0.006437023511163868,79.41970214843698,8109.68994140625,-0.008350470492927031,0.14836348025072332
2018-09-28,8024.5,8065.06005859375,8015.8701171875,8046.35009765625,8046.35009765625,2342120000,0.0,0.0,False,0.0005446280818617311,0.0005444798258151167,79.46350097656197,8109.68994140625,-0.007810390311792426,0.14836127933734067
2018-10-01,8091.5,8107.3798828125,8019.77001953125,8037.2998046875,8037.2998046875,2299520000,0.0,0.0,False,-0.0011247699713421433,-0.001125402999805149,79.37299804687447,8109.68994140625,-0.008926375390647445,0.14826590111868312
2018-10-02,8024.47021484375,8054.14990234375,7983.990234375,7999.5498046875,7999.5498046875,2416800000,0.0,0.0,False,-0.004696851046664174,-0.004707915911818703,78.99549804687447,8109.68994140625,-0.013581300581715139,0.14835265542151563
2018-10-03,8034.64990234375,8053.93017578125,8012.02978515625,8025.08984375,8025.08984375,3095630000,0.0,0.0,False,0.0031926845492646905,0.0031875987539673662,79.25089843749946,8109.68994140625,-0.01043197684097652,0.14836405309531442
2018-10-04,7993.330078125,7997.169921875,7833.16015625,7879.509765625,7879.509765625,3302690000,0.0,0.0,False,-0.018140616611087346,-0.01830717498590276,77.79509765624947,8109.68994140625,-0.02838335095969602,0.14957555629230446
2018-10-05,7874.759765625,7902.669921875,7715.97021484375,7788.4501953125,7788.4501953125,2699370000,0.0,0.0,False,-0.011556501993278179,-0.011623797330643629,76.88450195312447,8109.68994140625,-0.03961184070103252,0.14991824397980788
2018-10-08,7747.10009765625,7797.31982421875,7654.83984375,7735.9501953125,7735.9501953125,2259300000,0.0,0.0,False,-0.006740750557998942,-0.006763572030761691,76.35950195312448,8109.68994140625,-0.046085577721722615,0.15010330359602622
2018-10-09,7728.509765625,7799.75,7718.9501953125,7738.02001953125,7738.02001953125,2466440000,0.0,0.0,False,0.0002675591448357828,0.00026752335727117465,76.38020019531199,8109.68994140625,-0.04583034919465134,0.15008664543653957
2018-10-10,7694.080078125,7701.2001953125,7420.56005859375,7422.0498046875,7422.0498046875,3111680000,0.0,0.0,False,-0.04083347084218203,-0.04169057041705027,73.22049804687451,8109.68994140625,-0.08479240780930652,0.1557231691514985
2018-10-11,7388.06982421875,7493.2099609375,7274.0400390625,7329.06005859375,7329.06005859375,3154520000,0.0,0.0,False,-0.012528849649462215,-0.012607997468520165,72.29060058593701,8109.68994140625,-0.09625890612991006,0.1562561307016931
2018-10-12,7507.83984375,7516.68994140625,7368.330078125,7496.89013671875,7496.89013671875,2674210000,0.0,0.0,False,0.02289926358676908,0.022641010553660704,73.968901367187,8109.68994140625,-0.07556390060718376,0.15784081806382233
2018-10-15,7473.330078125,7500.93017578125,7400.06982421875,7430.740234375,7430.740234375,2167000000,0.0,0.0,False,-0.008823645690065107,-0.008862804571271032,73.3074023437495,8109.68994140625,-0.08372079721133185,0.15811090508275896
2018-10-16,7501.77978515625,7658.14013671875,7493.43994140625,7645.490234375,7645.490234375,2639760000,0.0,0.0,False,0.02890021629427375,0.028490480618551608,75.45490234374948,8109.68994140625,-0.05724013006479456,0.16062420593170434
2018-10-17,7669.259765625,7670.490234375,7563.08984375,7642.7001953125,7642.7001953125,2385070000,0.0,0.0,False,-0.0003649261168310325,-0.0003649927185700407,75.42700195312447,8109.68994140625,-0.05758416776323416,0.16062582902183334
2018-10-18,7616.47021484375,7616.85986328125,7452.4599609375,7485.14013671875,7485.14013671875,2567980000,0.0,0.0,False,-0.020615758117842442,-0.020831229406195338,73.851401367187,8109.68994140625,-0.07701278460705252,0.1620227909479136
2018-10-19,7530.16015625,7582.89013671875,7428.2998046875,7449.02978515625,7449.02978515625,2547790000,0.0,0.0,False,-0.00482427194453694,-0.004835946306432387,73.490297851562,8109.68994140625,-0.0814655259354391,0.16207538460028445
2018-10-22,7486.740234375,7520.5400390625,7424.740234375,7468.6298828125,7468.6298828125,2301010000,0.0,0.0,False,0.0026312282567735323,0.0026277726360612085,73.6862988281245,8109.68994140625,-0.07904865207245981,0.1620592677699113
2018-10-23,7328.5498046875,7472.580078125,7260.1298828125,7437.5400390625,7437.5400390625,2752010000,0.0,0.0,False,-0.00416272385133809,-0.004171412105854851,73.3754003906245,8109.68994140625,-0.08288231821439984,0.16198003570419744
2018-10-24,7423.2099609375,7435.68994140625,7099.0,7108.39990234375,7108.39990234375,2959560000,0.0,0.0,False,-0.04425389779282962,-0.04526298466957276,70.08399902343703,8109.68994140625,-0.12346835036813664,0.16805223178555537
2018-10-25,7197.490234375,7364.81982421875,7178.5400390625,7318.33984375,7318.33984375,2788090000,0.0,0.0,False,0.029534064527943826,0.02910633535786402,72.18339843749952,8109.68994140625,-0.0975808080671241,0.17047115345177172
2018-10-26,7125.18017578125,7283.31982421875,7057.0,7167.2099609375,7167.2099609375,2971530000,0.0,0.0,False,-0.02065084240950732,-0.02086705285381519,70.67209960937453,8109.68994140625,-0.1162165245870449,0.17177048388536229
2018-10-29,7272.419921875,7295.60986328125,6922.830078125,7050.2900390625,7050.2900390625,2711900000,0.0,0.0,False,-0.016313171026415163,-0.016447695824603176,69.50290039062453,8109.68994140625,-0.130633835571776,0.17120335830614417
2018-10-30,7017.8701171875,7166.83984375,7001.47998046875,7161.64990234375,7161.64990234375,2699220000,0.0,0.0,False,0.015795075474094755,0.01567163144462349,70.61649902343703,8109.68994140625,-0.11690213139000805,0.17190548145937262
2018-10-31,7276.6201171875,7368.490234375,7270.6298828125,7305.89990234375,7305.89990234375,2918880000,0.0,0.0,False,0.020142006655867517,0.01994183981730184,72.05899902343702,8109.68994140625,-0.09911476824268328,0.1730001711476984
2018-11-01,7327.81982421875,7435.8798828125,7286.5,7434.06005859375,7434.06005859375,2728760000,0.0,0.0,False,0.017542008234863182,0.017389923216889792,73.34060058593703,8109.68994140625,-0.08331143208852976,0.1738357790415924
2018-11-02,7424.02001953125,7466.52978515625,7298.68017578125,7356.990234375,7356.990234375,2899670000,0.0,0.0,False,-0.010367124237805614,-0.010421237192339805,72.56990234374953,8109.68994140625,-0.09281485635944409,0.17417156712074866
2018-11-05,7344.080078125,7349.22998046875,7255.8798828125,7328.85009765625,7328.85009765625,2186310000,0.0,0.0,False,-0.0038249523000951635,-0.003832286137168563,72.28850097656203,8109.68994140625,-0.09628479626122421,0.17408294048357517
2018-11-06,7326.06982421875,7400.64013671875,7320.89013671875,7375.9599609375,7375.9599609375,2300920000,0.0,0.0,False,0.006428002026718449,0.006407430530376597,72.75959960937453,8109.68994140625,-0.09047571310001512,0.17416452570310237
2018-11-07,7446.08984375,7572.93017578125,7435.8701171875,7570.75,7570.75,2687410000,0.0,0.0,False,0.026408771209997406,0.026066079888775167,74.70749999999951,8109.68994140625,-0.06645629429733735,0.17606708949314157
2018-11-08,7544.169921875,7566.93017578125,7499.7099609375,7530.8798828125,7530.8798828125,2475160000,0.0,0.0,False,-0.005266336517187886,-0.005280252546508446,74.30879882812451,8109.68994140625,-0.07137264960507017,0.17614131964558158
2018-11-09,7468.509765625,7474.33984375,7349.47998046875,7406.89990234375,7406.89990234375,2426750000,0.0,0.0,False,-0.01646288115040928,-0.01659990027946333,73.06899902343702,8109.68994140625,-0.08666053130764129,0.17684551964553588
2018-11-12,7364.0498046875,7371.08984375,7193.77001953125,7200.8701171875,7200.8701171875,2305340000,0.0,0.0,False,-0.0278159267537903,-0.02821011668331967,71.00870117187452,8109.68994140625,-0.11206591507013364,0.1790870915928329
2018-11-13,7230.68994140625,7319.1201171875,7182.85986328125,7200.8701171875,7200.8701171875,2361240000,0.0,0.0,False,0.0,0.0,71.00870117187452,8109.68994140625,-0.11206591507013364,0.17908612123095327
2018-11-14,7265.39013671875,7285.56982421875,7101.169921875,7136.39013671875,7136.39013671875,2566210000,0.0,0.0,False,-0.008954470698595896,-0.008994802921004108,70.36390136718703,8109.68994140625,-0.1200168948159227,0.17929714131731075
2018-11-15,7112.830078125,7274.259765625,7072.35986328125,7259.02978515625,7259.02978515625,2523500000,0.0,0.0,False,0.01718510985077515,0.017039116089412196,71.59029785156201,8109.68994140625,-0.10489428848650806,0.18001962869575194
2018-11-16,7193.60009765625,7274.85986328125,7171.7001953125,7247.8701171875,7247.8701171875,2466980000,0.0,0.0,False,-0.0015373497972924755,-0.0015385327320372028,71.47870117187452,8109.68994140625,-0.10627037907065873,0.179583859213166
2018-11-19,7217.240234375,7224.1201171875,7011.39990234375,7028.47998046875,7028.47998046875,2381430000,0.0,0.0,False,-0.030269601023684367,-0.030737185316640953,69.28479980468703,8109.68994140625,-0.13332321811923853,0.18216228489955966
2018-11-20,6867.43017578125,6994.75,6830.759765625,6908.81982421875,6908.81982421875,2672250000,0.0,0.0,False,-0.017025040489909715,-0.017171632699517898,68.08819824218703,8109.68994140625,-0.1480784254224231,0.18297263370020297
2018-11-21,6985.509765625,7029.93017578125,6951.6201171875,6972.25,6972.25,1867840000,0.0,0.0,False,0.009181043563894375,0.009139153981611482,68.72249999999953,8109.68994140625,-0.14025689633320482,0.18289842751990776
2018-11-23,6919.52001953125,6987.89013671875,6919.16015625,6938.97998046875,6938.97998046875,958950000,0.0,0.0,False,-0.004771776618917811,-0.0047831978926308446,68.38979980468703,8109.68994140625,-0.14435939837355782,0.18296309217662882
2018-11-26,7026.5,7083.93017578125,7003.1201171875,7081.85009765625,7081.85009765625,2036910000,0.0,0.0,False,0.02058949839740687,0.020380399958705674,69.81850097656202,8109.68994140625,-0.1267421875776139,0.18408155208091778
2018-11-27,7041.22998046875,7105.14013671875,7014.35986328125,7082.7001953125,7082.7001953125,2076790000,0.0,0.0,False,0.00012003892267231642,0.00012003171857734702,69.82700195312452,8109.68994140625,-0.12663736265059555,0.18407345115013948
2018-11-28,7135.080078125,7292.7099609375,7090.97998046875,7291.58984375,7291.58984375,2413120000,0.0,0.0,False,0.029492939511367222,0.029066389289646947,71.91589843749951,8109.68994140625,-0.10087933121576143,0.18633459053640478
2018-11-29,7267.3701171875,7319.9599609375,7217.68994140625,7273.080078125,7273.080078125,2018190000,0.0,0.0,False,-0.002538508887861446,-0.0025417363646910753,71.73080078124951,8109.68994140625,-0.10316175702473018,0.18589857858133782
2018-11-30,7279.2998046875,7332.7900390625,7255.68017578125,7330.5400390625,7330.5400390625,2547970000,0.0,0.0,False,0.007900361376512288,0.007869316922645475,72.30540039062451,8109.68994140625,-0.09607641080894924,0.18592348428399436
2018-12-03,7486.1298828125,7486.509765625,7392.22021484375,7441.509765625,7441.509765625,2643150000,0.0,0.0,False,0.01513800156211853,0.015024565381903974,73.41509765624951,8109.68994140625,-0.08239281410373933,0.18646461462997532
2018-12-04,7407.9501953125,7421.10986328125,7150.10986328125,7158.43017578125,7158.43017578125,2655720000,0.0,0.0,False,-0.03804061255840796,-0.03878304600426648,70.58430175781203,8109.68994140625,-0.11729915354323006,0.19007696970865348
2018-12-06,7017.0498046875,7189.52001953125,6984.33984375,7188.259765625,7188.259765625,2857650000,0.0,0.0,False,0.004167057456908818,0.004158399317293842,70.88259765624953,8109.68994140625,-0.1136208883987827,0.19010311178519484
2018-12-07,7163.490234375,7205.3701171875,6945.27001953125,6969.25,6969.25,2504680000,0.0,0.0,False,-0.030467703278104552,-0.03094149209317898,68.69249999999954,8109.68994140625,-0.14062682416295846,0.19256970371775733
2018-12-10,6959.6298828125,7047.6201171875,6878.990234375,7020.52001953125,7020.52001953125,2380270000,0.0,0.0,False,0.007356605019370743,0.007329677184979998,69.20520019531203,8109.68994140625,-0.13430475514408313,0.19263336023527164
2018-12-11,7121.66015625,7129.830078125,6983.009765625,7031.830078125,7031.830078125,2286810000,0.0,0.0,False,0.001611000119974726,0.001609703851287379,69.31830078124953,8109.68994140625,-0.13291012000075864,0.19260080132080656
2018-12-12,7127.0,7197.2900390625,7096.56005859375,7098.31005859375,7098.31005859375,2427080000,0.0,0.0,False,0.009454150588132038,0.009409739797904772,69.98310058593702,8109.68994140625,-0.12471252170180047,0.19276111137740715
2018-12-13,7135.27978515625,7154.64013671875,7034.81982421875,7070.330078125,7070.330078125,2162210000,0.0,0.0,False,-0.0039417805418171525,-0.003949569834596789,69.70330078124952,8109.68994140625,-0.12816271285225256,0.19279473588197923
2018-12-14,6986.3701171875,7027.169921875,6898.990234375,6910.66015625,6910.66015625,2218330000,0.0,0.0,False,-0.022583093025459355,-0.02284199638844531,68.10660156249953,8109.68994140625,-0.1478514954109742,0.19412636748927467
2018-12-17,6886.4599609375,6931.81005859375,6710.009765625,6753.72998046875,6753.72998046875,2697400000,0.0,0.0,False,-0.0227084203582667,-0.022970227614571542,66.53729980468704,8109.68994140625,-0.1672024418608502,0.19544079778764475
2018-12-18,6809.81982421875,6847.27001953125,6733.7099609375,6783.91015625,6783.91015625,2623270000,0.0,0.0,False,0.004468667812975724,0.004458712962559901,66.83910156249954,8109.68994140625,-0.16348094621806897,0.1951418170513219
2018-12-19,6777.58984375,6868.85986328125,6586.5,6636.830078125,6636.830078125,2919140000,0.0,0.0,False,-0.021680723172534222,-0.02191920329965038,65.36830078124954,8109.68994140625,-0.18161728425166535,0.19615622328744342
2018-12-20,6607.759765625,6666.2001953125,6447.91015625,6528.41015625,6528.41015625,3282440000,0.0,0.0,False,-0.016336100306734158,-0.016471005628987238,64.28410156249954,8109.68994140625,-0.1949864663854276,0.19677872742462335
2018-12-21,6573.490234375,6586.68017578125,6304.6298828125,6332.990234375,6332.990234375,4571670000,0.0,0.0,False,-0.029933769049102055,-0.03039093048481333,62.32990234374956,8109.68994140625,-0.21908355558204773,0.19901557983275658
2018-12-24,6278.490234375,6355.18017578125,6190.169921875,6192.919921875,6192.919921875,1647440000,0.0,0.0,False,-0.02211756331783188,-0.02236582406431099,60.92919921874957,8109.68994140625,-0.23635552448739794,0.20020573425343943
2018-12-26,6257.85986328125,6555.52978515625,6214.33984375,6554.35986328125,6554.35986328125,2572890000,0.0,0.0,False,0.05836341273032608,0.056723764750136206,64.54359863281204,8109.68994140625,-0.19178662678382252,0.2086469963862387
2018-12-27,6457.18994140625,6583.009765625,6336.97021484375,6579.490234375,6579.490234375,2449110000,0.0,0.0,False,0.0038341457622024233,0.0038268141596525447,64.79490234374953,8109.68994140625,-0.18868781890395037,0.20865923748433102
2018-12-28,6616.7900390625,6684.18017578125,6529.22021484375,6584.52001953125,6584.52001953125,2216250000,0.0,0.0,False,0.000764464263503406,0.000764172209532057,64.84520019531202,8109.68994140625,-0.18806759973495735,0.2086603541979271
2018-12-31,6649.52001953125,6659.9599609375,6570.06005859375,6635.27978515625,6635.27978515625,2109320000,0.0,0.0,False,0.007708954559244141,0.007679392400735193,65.35279785156202,8109.68994140625,-0.18180844975613608,0.20880067617887674
2019-01-02,6506.91015625,6693.7099609375,6506.8798828125,6665.93994140625,6665.93994140625,2261800000,0.0,0.0,False,0.00462077821022544,0.004610135188027707,65.65939941406201,8109.68994140625,-0.17802776806897858,0.20874722626541703
2019-01-03,6584.77001953125,6600.2099609375,6457.1298828125,6463.5,6463.5,2631550000,0.0,0.0,False,-0.030369301731743903,-0.030840003413063557,63.63499999999952,8109.68994140625,-0.20299049079560672,0.2103869646566268
2019-01-04,6567.14013671875,6760.68994140625,6554.240234375,6738.85986328125,6738.85986328125,2596150000,0.0,0.0,False,0.04260228410013922,0.04171978412266962,66.388598632812,8109.68994140625,-0.16903606525396864,0.21453643485675467
2019-01-07,6757.52978515625,6855.60009765625,6741.39990234375,6823.47021484375,6823.47021484375,2523450000,0.0,0.0,False,0.01255558852373917,0.01247742073715234,67.23470214843701,8109.68994140625,-0.15860282401123027,0.2149016106238421
2019-01-08,6893.43994140625,6909.580078125,6795.85986328125,6897.0,6897.0,2407340000,0.0,0.0,False,0.01077601027645625,0.010718362847466868,67.9699999999995,8109.68994140625,-0.14953591939619393,0.21501301054796684
2019-01-09,6923.06005859375,6985.22021484375,6899.56005859375,6957.080078125,6957.080078125,2434500000,0.0,0.0,False,0.008711045110192828,0.008673322865231559,68.5708007812495,8109.68994140625,-0.14212748842545553,0.21517110219662153
2019-01-10,6908.64990234375,6991.3701171875,6877.080078125,6986.06982421875,6986.06982421875,2190110000,0.0,0.0,False,0.004166941557119941,0.004158283898455209,68.860698242187,8109.68994140625,-0.1385527838062648,0.21521008396323724
2019-01-11,6947.4599609375,6975.64990234375,6933.60009765625,6971.47998046875,6971.47998046875,2074310000,0.0,0.0,False,-0.0020884193999065603,-0.002090603188675801,68.71479980468699,8109.68994140625,-0.14035184688455926,0.21521567296702834
2019-01-14,6908.02978515625,6936.22021484375,6887.47998046875,6905.919921875,6905.919921875,1960780000,0.0,0.0,False,-0.009404037417796829,-0.009448534565961127,68.0591992187495,8109.68994140625,-0.1484360102825968,0.2152637875838212
2019-01-15,6931.39013671875,7025.85009765625,6928.1201171875,7023.830078125,7023.830078125,2066090000,0.0,0.0,False,0.01707377982714675,0.01692966097108439,69.23830078124949,8109.68994140625,-0.13389659421343525,0.2158368005127684
2019-01-16,7033.75,7079.6298828125,7028.1201171875,7034.68994140625,7034.68994140625,2163730000,0.0,0.0,False,0.001546145501878149,0.0015449514495489678,69.34689941406198,8109.68994140625,-0.13255747232841697,0.21578156544688595
2019-01-17,7010.1298828125,7113.9501953125,7003.6201171875,7084.4599609375,7084.4599609375,2149280000,0.0,0.0,False,0.007074941460931017,0.0070500314846657745,69.84459960937447,8109.68994140625,-0.1264203672244184,0.2156496370198935
2019-01-18,7134.10009765625,7185.3798828125,7096.6201171875,7157.22998046875,7157.22998046875,2459920000,0.0,0.0,False,0.010271780761341276,0.010219384517698674,70.57229980468696,8109.68994140625,-0.11744714875897466,0.2158951274670732
2019-01-22,7109.56982421875,7110.16015625,6979.81005859375,7020.35986328125,7020.35986328125,2397660000,0.0,0.0,False,-0.01912333648087361,-0.019308552581686445,69.20359863281197,8109.68994140625,-0.13432450389541106,0.21666924953319516
2019-01-23,7061.64990234375,7084.85009765625,6953.22998046875,7025.77001953125,7025.77001953125,2288090000,0.0,0.0,False,0.000770638023600112,0.0007703412345865474,69.25770019531198,8109.68994140625,-0.1336573814420141,0.21644537171595668
2019-01-24,7042.25,7078.9599609375,7029.9501953125,7073.4599609375,7073.4599609375,2419110000,0.0,0.0,False,0.006787859732623636,0.006764925935189553,69.73459960937448,8109.68994140625,-0.12777676926684867,0.21643666405653192
2019-01-25,7128.18017578125,7174.56005859375,7111.08984375,7164.85986328125,7164.85986328125,2446550000,0.0,0.0,False,0.01292152678441627,0.012838756110327301,70.64859863281198,8109.68994140625,-0.11650631342894013,0.2167455603002307
2019-01-28,7075.009765625,7086.2998046875,7034.25,7085.68017578125,7085.68017578125,2448790000,0.0,0.0,False,-0.011051114608086499,-0.011112631817476794,69.856801757812,8109.68994140625,-0.12626990341475774,0.21702446988710652
2019-01-29,7087.490234375,7092.2900390625,7011.47021484375,7028.2900390625,7028.2900390625,2106370000,0.0,0.0,False,-0.008099453446249072,-0.008132432213352268,69.28290039062449,8109.68994140625,-0.13334663965663662,0.21678693249401743
2019-01-30,7094.7900390625,7201.31005859375,7065.56982421875,7183.080078125,7183.080078125,2569410000,0.0,0.0,False,0.022023854764415374,0.021784832765876307,70.83080078124948,8109.68994140625,-0.11425959191734181,0.21785845627949274
2019-01-31,7208.169921875,7303.1201171875,7205.9501953125,7281.740234375,7281.740234375,2947490000,0.0,0.0,False,0.01373507676051866,0.013641605511038138,71.81740234374946,8109.68994140625,-0.10209387942243331,0.2181251072070342
2019-02-01,7256.3701171875,7299.93994140625,7243.41015625,7263.8701171875,7263.8701171875,2398800000,0.0,0.0,False,-0.0024540997910280637,-0.0024571160296978757,71.63870117187446,8109.68994140625,-0.1042974306453055,0.21813593176898183
2019-02-04,7266.27978515625,7348.22998046875,7261.06982421875,7347.5400390625,7347.5400390625,2106030000,0.0,0.0,False,0.011518642338747664,0.011452807845096613,72.47540039062446,8109.68994140625,-0.09398015310701147,0.21841055058518166
2019-02-05,7356.33984375,7408.68017578125,7355.35986328125,7402.080078125,7402.080078125,2284960000,0.0,0.0,False,0.007422897836900866,0.00739548370868154,73.02080078124945,8109.68994140625,-0.08725486034532015,0.21763522591390186
2019-02-06,7400.43994140625,7410.77001953125,7346.72021484375,7375.27978515625,7375.27978515625,2179400000,0.0,0.0,False,-0.003620643479385177,-0.0036272138731508357,72.75279785156195,8109.68994140625,-0.09055958508355133,0.21431208828747994
2019-02-07,7316.5,7336.740234375,7235.0498046875,7288.35009765625,7288.35009765625,2310700000,0.0,0.0,False,-0.011786629122187087,-0.011856642123861078,71.88350097656195,8109.68994140625,-0.10127882196289939,0.21361338941089078
2019-02-08,7232.2998046875,7299.43994140625,7225.14013671875,7298.2001953125,7298.2001953125,2102520000,0.0,0.0,False,0.0013514852503335728,0.00135057281614435,71.98200195312444,8109.68994140625,-0.10006421354661987,0.2134180956036098
2019-02-11,7327.3701171875,7343.56005859375,7290.02978515625,7307.89990234375,7307.89990234375,1908490000,0.0,0.0,False,0.0013290546671329562,0.0013281722557409628,72.07899902343695,8109.68994140625,-0.09886814968951407,0.20976060729563095
2019-02-12,7358.85009765625,7419.43017578125,7349.7998046875,7414.6201171875,7414.6201171875,2140130000,0.0,0.0,False,0.014603404024393196,0.014497801185621977,73.14620117187444,8109.68994140625,-0.085708557200181,0.2097769281885058
2019-02-13,7437.4599609375,7461.66015625,7413.83984375,7420.3798828125,7420.3798828125,2103840000,0.0,0.0,False,0.0007768119652749039,0.0007765104030215458,73.20379882812443,8109.68994140625,-0.08499832466766555,0.209218234312726
2019-02-14,7390.25,7454.419921875,7375.7099609375,7426.9501953125,7426.9501953125,2117500000,0.0,0.0,False,0.0008854415277603778,0.0008850497556546418,73.26950195312443,8109.68994140625,-0.084188144186356,0.20917671608450034
2019-02-15,7468.56982421875,7477.27978515625,7440.259765625,7472.41015625,7472.41015625,2263640000,0.0,0.0,False,0.006120945979440018,0.006102289082795742,73.72410156249943,8109.68994140625,-0.07858250928958987,0.20845672688245406
2019-02-19,7450.75,7507.7900390625,7450.27001953125,7486.77001953125,7486.77001953125,2124140000,0.0,0.0,False,0.0019217177565178378,0.0019198736191796573,73.86770019531193,8109.68994140625,-0.07681180493652551,0.20788011852395719
2019-02-20,7490.31005859375,7513.7001953125,7455.25,7489.06982421875,7489.06982421875,2202670000,0.0,0.0,False,0.00030718249411965104,0.00030713532323710325,73.89069824218693,8109.68994140625,-0.07652821768422413,0.20786441191301644
2019-02-21,7475.41015625,7485.75,7430.89013671875,7459.7099609375,7459.7099609375,2144680000,0.0,0.0,False,-0.003920361803318229,-0.0039280665652146555,73.59709960937442,8109.68994140625,-0.08014856118605707,0.20790360752751458
2019-02-22,7481.6298828125,7527.5400390625,7479.009765625,7527.5400390625,7527.5400390625,2428560000,0.0,0.0,False,0.009092857293405476,0.009051766169176747,74.27540039062443,8109.68994140625,-0.0717844833217881,0.20807868655689765
2019-02-25,7585.2998046875,7602.68994140625,7551.60986328125,7554.4599609375,7554.4599609375,2399410000,0.0,0.0,False,0.003576191124232464,0.003569811757453215,74.54459960937442,8109.68994140625,-0.06846500722966864,0.20810053619295887
2019-02-26,7535.2900390625,7573.22021484375,7524.31005859375,7549.2998046875,7549.2998046875,2305760000,0.0,0.0,False,-0.0006830609039801816,-0.0006832942963663161,74.49299804687442,8109.68994140625,-0.06910130236391954,0.20736914810507345
2019-02-27,7526.419921875,7562.2900390625,7485.39013671875,7554.509765625,7554.509765625,2430790000,0.0,0.0,False,0.0006901250542818982,0.0006898870274924959,74.54509765624942,8109.68994140625,-0.06845886584968253,0.20706148710960515
2019-02-28,7533.31005859375,7561.89990234375,7516.47998046875,7532.52978515625,7532.52978515625,2676790000,0.0,0.0,False,-0.0029095177782103576,-0.0029137586529924936,74.32529785156193,8109.68994140625,-0.0711692013406271,0.2067084261922138
2019-03-01,7587.4501953125,7603.0400390625,7540.75,7595.35009765625,7595.35009765625,2490920000,0.0,0.0,False,0.008339869113268561,0.008305284558913564,74.95350097656193,8109.68994140625,-0.06342287405143521,0.2067111115905026
2019-03-04,7636.6201171875,7643.66015625,7501.56005859375,7577.56982421875,7577.56982421875,2582090000,0.0,0.0,False,-0.002340941919581341,-0.002343686207766131,74.77569824218693,8109.68994140625,-0.06561534670648927,0.2063176945921328
2019-03-05,7582.2900390625,7598.66015625,7543.5400390625,7576.35986328125,7576.35986328125,2166670000,0.0,0.0,False,-0.00015967664641414192,-0.0001596893960870817,74.76359863281193,8109.68994140625,-0.06576454611438798,0.20605022045394641
2019-03-06,7575.3798828125,7579.02001953125,7499.8701171875,7505.919921875,7505.919921875,2256550000,0.0,0.0,False,-0.009297333109483996,-0.009340823081353283,74.05919921874944,8109.68994140625,-0.07445044433185244,0.20603578300066888
2019-03-07,7483.7900390625,7489.080078125,7397.18994140625,7421.4599609375,7421.4599609375,2462690000,0.0,0.0,False,-0.011252446311257991,-0.011316234048727796,73.21459960937445,8109.68994140625,-0.08486514101541698,0.20627866876191414
2019-03-08,7334.35009765625,7411.52001953125,7332.919921875,7408.14013671875,7408.14013671875,2260950000,0.0,0.0,False,-0.0017947714181385521,-0.001796383950066561,73.08140136718694,8109.68994140625,-0.08650759890406468,0.20626183334866094
2019-03-11,7442.56005859375,7558.22998046875,7442.39990234375,7558.06005859375,7558.06005859375,2248460000,0.0,0.0,False,0.020237187621750863,0.020035137147738583,74.58060058593693,8109.68994140625,-0.06802108179204269,0.20720332433581312
2019-03-12,7571.85009765625,7611.1298828125,7560.4599609375,7591.02978515625,7591.02978515625,2171620000,0.0,0.0,False,0.0043621943073888225,0.004352707516611882,74.91029785156194,8109.68994140625,-0.0639556086604296,0.20648140396882012
2019-03-13,7621.3798828125,7677.06982421875,7619.4599609375,7643.41015625,7643.41015625,2379260000,0.0,0.0,False,0.006900298454391107,0.006876600348556077,75.43410156249944,8109.68994140625,-0.05749662299362768,0.20656326973822578
2019-03-14,7644.7900390625,7653.10009765625,7627.02001953125,7630.91015625,7630.91015625,2198900000,0.0,0.0,False,-0.0016353956865416963,-0.001636734405823722,75.30910156249944,8109.68994140625,-0.05903798895093493,0.2063119633161924
2019-03-15,7658.41015625,7714.9599609375,7652.0400390625,7688.52978515625,7688.52978515625,3451860000,0.0,0.0,False,0.00755081998430529,0.007522455238329687,75.88529785156194,8109.68994140625,-0.05193295419343358,0.2064343410707054
2019-03-18,7696.3798828125,7737.669921875,7677.740234375,7714.47998046875,7714.47998046875,2302140000,0.0,0.0,False,0.0033751830372823477,0.003369499891196651,76.14479980468694,8109.68994140625,-0.048733054382220864,0.20644710413782352
2019-03-19,7747.39990234375,7767.89013671875,7699.14990234375,7723.9501953125,7723.9501953125,2457920000,0.0,0.0,False,0.0012275895287467975,0.001226836656803406,76.23950195312445,8109.68994140625,-0.047565289040737535,0.20644955634185583
2019-03-20,7721.9501953125,7779.240234375,7674.0400390625,7728.97021484375,7728.97021484375,2464230000,0.0,0.0,False,0.0006499290394565982,0.0006497179270455389,76.28970214843694,8109.68994140625,-0.04694627406389862,0.20560161484774783
2019-03-21,7705.43017578125,7850.10986328125,7705.43017578125,7838.9599609375,7838.9599609375,2502810000,0.0,0.0,False,0.014230840983513016,0.014130533089684925,77.38959960937443,8109.68994140625,-0.03338351804135742,0.20605999396273195
2019-03-22,7800.25,7817.830078125,7642.56982421875,7642.669921875,7642.669921875,2504740000,0.0,0.0,False,-0.0250403165777906,-0.025359159175434083,75.42669921874945,8109.68994140625,-0.05758790075891196,0.20759697581127864
2019-03-25,7618.97998046875,7662.3798828125,7579.2900390625,7637.5400390625,7637.5400390625,2162490000,0.0,0.0,False,-0.0006712160625722552,-0.0006714414289255697,75.37540039062445,8109.68994140625,-0.05822046289748506,0.2061299776338878
2019-03-26,7700.0,7738.169921875,7649.2099609375,7691.52001953125,7691.52001953125,2080350000,0.0,0.0,False,0.007067718164836645,0.0070428589082249925,75.91520019531194,8109.68994140625,-0.051564230555834034,0.20475040297158048
2019-03-27,7702.0498046875,7712.83984375,7582.08984375,7643.3798828125,7643.3798828125,2244070000,0.0,0.0,False,-0.006258858664673128,-0.0062785274328739996,75.43379882812444,8109.68994140625,-0.057500355989305585,0.20230140842488767
2019-03-28,7660.06982421875,7689.16015625,7619.81982421875,7669.169921875,7669.169921875,1922150000,0.0,0.0,False,0.0033741668552276227,0.0033684871268922505,75.69169921874943,8109.68994140625,-0.0543202049294208,0.20012397123341108
2019-03-29,7726.7099609375,7733.6201171875,7688.509765625,7729.31982421875,7729.31982421875,2311790000,0.0,0.0,False,0.007843078580405782,0.007812481518906645,76.29319824218693,8109.68994140625,-0.04690316398478023,0.20005854140931836
2019-04-01,7800.240234375,7831.4501953125,7777.08984375,7828.91015625,7828.91015625,2230050000,0.0,0.0,False,0.01288474720882915,0.012802445061177807,77.28910156249943,8109.68994140625,-0.03462275218718924,0.19980588820027156
2019-04-02,7824.60986328125,7854.919921875,7811.27978515625,7848.68994140625,7848.68994140625,2123250000,0.0,0.0,False,0.0025265055750396392,0.002523319325419172,77.48689941406192,8109.68994140625,-0.03218372118857382,0.19784806079373685
2019-04-03,7891.18017578125,7938.259765625,7870.89990234375,7895.5498046875,7895.5498046875,2509630000,0.0,0.0,False,0.005970405714976534,0.00595265346648279,77.95549804687442,8109.68994140625,-0.02640546534651078,0.19767951965582906
2019-04-04,7894.259765625,7917.64990234375,7844.9599609375,7891.77978515625,7891.77978515625,2152640000,0.0,0.0,False,-0.00047748663798075075,-0.0004776006710264243,77.91779785156193,8109.68994140625,-0.026870343727618984,0.19718622423745052
2019-04-05,7914.509765625,7940.4501953125,7909.14013671875,7938.68994140625,7938.68994140625,2157050000,0.0,0.0,False,0.005944179580154252,0.005926582643182982,78.38689941406193,8109.68994140625,-0.021085886295962086,0.19721243472346503
2019-04-08,7924.89013671875,7955.89990234375,7891.85009765625,7953.8798828125,7953.8798828125,2075550000,0.0,0.0,False,0.00191340655931449,0.0019115783287113528,78.53879882812444,8109.68994140625,-0.019212825609795425,0.19581875753077962
2019-04-09,7924.77001953125,7945.5498046875,7897.60986328125,7909.27978515625,7909.27978515625,2078800000,0.0,0.0,False,-0.005607338596177014,-0.00562311873661748,78.09279785156194,8109.68994140625,-0.024712431387388878,0.19586629497081745
2019-04-10,7922.72998046875,7965.330078125,7916.89990234375,7964.240234375,7964.240234375,2012290000,0.0,0.0,False,0.006948856370196488,0.006924824333652936,78.64240234374942,8109.68994140625,-0.01793529815346162,0.19492788851576592
2019-04-11,7975.2001953125,7975.2001953125,7933.41015625,7947.35986328125,7947.35986328125,1969480000,0.0,0.0,False,-0.0021195205816232354,-0.002121769944313565,78.47359863281193,8109.68994140625,-0.02001680450151111,0.19490279035708918
2019-04-12,7984.14990234375,7992.08984375,7952.60986328125,7984.16015625,7984.16015625,1968900000,0.0,0.0,False,0.00463050542593102,0.0046198176162883,78.84160156249943,8109.68994140625,-0.015478986997434219,0.19471132639643862
2019-04-15,7987.16015625,7993.330078125,7933.56982421875,7976.009765625,7976.009765625,1827710000,0.0,0.0,False,-0.0010208200318502225,-0.0010213414234804842,78.76009765624943,8109.68994140625,-0.01648400576928466,0.19464692396843836
2019-04-16,8000.56982421875,8017.56005859375,7978.81005859375,8000.22998046875,8000.22998046875,2102740000,0.0,0.0,False,0.003036633047784676,0.003032031790185138,79.00229980468693,8109.68994140625,-0.013497428598178818,0.1945555970420373
2019-04-17,8044.97021484375,8052.39990234375,7973.3798828125,7996.080078125,7996.080078125,2317330000,0.0,0.0,False,-0.0005187228809523381,-0.0005188574642089053,78.96080078124943,8109.68994140625,-0.01400915005408332,0.19381456432464536
2019-04-18,7998.4501953125,8002.31005859375,7950.97021484375,7998.06005859375,7998.06005859375,2124630000,0.0,0.0,False,0.0002476188894313669,0.00024758823693415245,78.98060058593693,8109.68994140625,-0.013765000094830171,0.19380884042406663
2019-04-22,7969.3701171875,8017.14990234375,7965.89990234375,8015.27001953125,8015.27001953125,1790990000,0.0,0.0,False,0.0021517669049018195,0.0021494551701109537,79.15270019531192,8109.68994140625,-0.01164285226157824,0.1936378720080966
2019-04-23,8026.75,8128.8701171875,8023.81005859375,8120.81982421875,8120.81982421875,2099410000,0.0,0.0,False,0.013168590007610614,0.013082637882782815,80.20819824218691,8120.81982421875,0.0,0.1935980994217051
2019-04-24,8122.8798828125,8139.5498046875,8101.7001953125,8102.009765625,8102.009765625,2043310000,0.0,0.0,False,-0.002316275819548741,-0.002318962535970844,80.0200976562494,8120.81982421875,-0.002316275819548741,0.1935959952790168
2019-04-25,8150.85009765625,8151.83984375,8075.41015625,8118.68017578125,8118.68017578125,2073370000,0.0,0.0,False,0.00205756480657171,0.002055450919248558,80.1868017578119,8120.81982421875,-0.00026347690058570183,0.19279384187610119
2019-04-26,8100.27978515625,8146.419921875,8060.89013671875,8146.39990234375,8146.39990234375,1982560000,0.0,0.0,False,0.003414314391296136,0.0034084988535381315,80.46399902343691,8146.39990234375,0.0,0.19280988279383063
2019-04-29,8147.64990234375,8176.080078125,8136.41015625,8161.85009765625,8161.85009765625,1781860000,0.0,0.0,False,0.0018965672564215108,0.0018947710434763067,80.61850097656192,8161.85009765625,0.0,0.1921656812588985
2019-04-30,8104.91015625,8124.60986328125,8050.5498046875,8095.39013671875,8095.39013671875,2131850000,0.0,0.0,False,-0.008142756867904777,-0.008176090186001683,79.95390136718693,8161.85009765625,-0.008142756867904777,0.19236471141136746
2019-05-01,8132.93017578125,8146.0,8048.22998046875,8049.64013671875,8049.64013671875,2273540000,0.0,0.0,False,-0.005651364446598972,-0.005667393827094567,79.49640136718693,8161.85009765625,-0.013748103627843178,0.19229481530197637
2019-05-02,8046.47998046875,8094.06005859375,7976.77001953125,8036.77001953125,8036.77001953125,2211530000,0.0,0.0,False,-0.0015988437953632362,-0.0016001233101155714,79.36770019531194,8161.85009765625,-0.01532496635302305,0.19211621225088113
2019-05-03,8092.8798828125,8164.7099609375,8084.7998046875,8164.0,8164.0,2081080000,0.0,0.0,False,0.01583098435808794,0.015706981339672476,80.63999999999942,8164.0,0.0,0.19266322268590153
2019-05-06,7981.85009765625,8135.5400390625,7981.85009765625,8123.2900390625,8123.2900390625,1979650000,0.0,0.0,False,-0.004986521427915225,-0.004998995611691835,80.23290039062442,8164.0,-0.004986521427915225,0.19272992271403475
2019-05-07,8043.52001953125,8070.97021484375,7899.02001953125,7963.759765625,7963.759765625,2397600000,0.0,0.0,False,-0.01963862827381102,-0.01983402862848363,78.63759765624943,8164.0,-0.024527221261024024,0.19307298432568729
2019-05-08,7946.240234375,8004.490234375,7923.35009765625,7943.31982421875,7943.31982421875,2214680000,0.0,0.0,False,-0.0025666195374799416,-0.002569918952175665,78.43319824218693,8164.0,-0.027030888753215354,0.1929594555450163
2019-05-09,7853.2099609375,7929.77978515625,7796.16015625,7910.58984375,7910.58984375,2549500000,0.0,0.0,False,-0.004120440973427564,-0.004128953381632481,78.10589843749943,8164.0,-0.03103995054507591,0.19301297049501015
2019-05-10,7881.31005859375,7949.33984375,7759.33984375,7916.93994140625,7916.93994140625,2421470000,0.0,0.0,False,0.0008027337760745379,0.0008024117576354412,78.16939941406194,8164.0,-0.030262133585711615,0.19277082301166645
2019-05-13,7720.06982421875,7760.830078125,7627.22021484375,7647.02001953125,7647.02001953125,2484820000,0.0,0.0,False,-0.034093971139442014,-0.03468872811374894,75.47020019531196,8164.0,-0.06332434841606438,0.19563648661200672
2019-05-14,7689.66015625,7776.2001953125,7665.2998046875,7734.490234375,7734.490234375,2103140000,0.0,0.0,False,0.01143847075335791,0.011373546070427369,76.34490234374947,8164.0,-0.052610211370039184,0.19595810955402818
2019-05-15,7682.7998046875,7838.72021484375,7682.240234375,7822.14990234375,7822.14990234375,2014080000,0.0,0.0,False,0.011333606393238105,0.011269862258100203,77.22149902343696,8164.0,-0.041872868404734254,0.19626948082352363
2019-05-16,7832.580078125,7946.22998046875,7826.669921875,7898.0498046875,7898.0498046875,2168720000,0.0,0.0,False,0.009703202225900487,0.009656428485821406,77.98049804687444,8164.0,-0.03257596708874322,0.19631480817187558
2019-05-17,7829.02978515625,7918.7099609375,7810.35009765625,7816.27978515625,7816.27978515625,2176380000,0.0,0.0,False,-0.010353191174195864,-0.010407158268862267,77.16279785156195,8164.0,-0.04259189304798505,0.19651373433481328
2019-05-20,7714.06005859375,7747.27001953125,7678.35009765625,7702.3798828125,7702.3798828125,2130700000,0.0,0.0,False,-0.014572137317813927,-0.014679353767466347,76.02379882812446,8164.0,-0.05654337545167809,0.19706085826004663
2019-05-21,7765.56982421875,7804.43994140625,7752.919921875,7785.72021484375,7785.72021484375,2000130000,0.0,0.0,False,0.010820075522011141,0.010761957357637741,76.85720214843695,8164.0,-0.04633510352232362,0.19730151746652688
2019-05-22,7749.7998046875,7786.330078125,7738.35009765625,7750.83984375,7750.83984375,1884660000,0.0,0.0,False,-0.004480044251686466,-0.004490109723692007,76.50839843749945,8164.0,-0.05060756445982362,0.19729269981977224
2019-05-23,7660.72021484375,7665.14990234375,7585.31982421875,7628.27978515625,7628.27978515625,2270530000,0.0,0.0,False,-0.01581248755805198,-0.015938838659661676,75.28279785156195,8164.0,-0.06561982053451132,0.1979330729090052
2019-05-24,7675.56982421875,7694.14990234375,7631.25,7637.009765625,7637.009765625,1685230000,0.0,0.0,False,0.0011444232139645738,0.0011437688609085457,75.37009765624944,8164.0,-0.06455049416646252,0.19783661105677205
2019-05-28,7655.66015625,7693.740234375,7603.759765625,7607.35009765625,7607.35009765625,2378470000,0.0,0.0,False,-0.0038836755325691863,-0.003891236583184043,75.07350097656195,8164.0,-0.06818347652422219,0.19787815564705366
2019-05-29,7553.02001953125,7581.10986328125,7503.93994140625,7547.31005859375,7547.31005859375,2282120000,0.0,0.0,False,-0.007892372283615279,-0.007923681900655634,74.47310058593695,8164.0,-0.07553771942751719,0.19803927345258715
2019-05-30,7565.4599609375,7595.89990234375,7527.66015625,7567.72021484375,7567.72021484375,1875180000,0.0,0.0,False,0.0027042954498417426,0.002700645421923486,74.67720214843695,8164.0,-0.07303770028861467,0.19798813681276933
2019-05-31,7470.9501953125,7506.85986328125,7448.22998046875,7453.14990234375,7453.14990234375,2239420000,0.0,0.0,False,-0.015139343058068633,-0.015255112850742032,73.53149902343695,8164.0,-0.08707130054584145,0.1983825590064178
2019-06-03,7441.2099609375,7457.66015625,7292.22021484375,7333.02001953125,7333.02001953125,2580670000,0.0,0.0,False,-0.01611800170216937,-0.016249309549947098,72.33020019531196,8164.0,-0.10178588687760293,0.19902326509282414
2019-06-04,7413.93994140625,7529.5,7385.02001953125,7527.1201171875,7527.1201171875,2374130000,0.0,0.0,False,0.02646932602655805,0.026125074932523477,74.27120117187444,8164.0,-0.07801076467571044,0.200211050270685
2019-06-05,7585.68017578125,7589.47021484375,7498.169921875,7575.47998046875,7575.47998046875,2139290000,0.0,0.0,False,0.0064247497752591975,0.006404199045652896,74.75479980468693,8164.0,-0.07208721454326927,0.20019530177676886
2019-06-06,7582.240234375,7634.1201171875,7546.22021484375,7615.5498046875,7615.5498046875,2093470000,0.0,0.0,False,0.00528941061451671,0.005275470816131185,75.15549804687443,8164.0,-0.06717910280652861,0.20022234368766434
2019-06-07,7652.97021484375,7767.02001953125,7647.91015625,7742.10009765625,7742.10009765625,2074120000,0.0,0.0,False,0.016617354782560323,0.016480797282314514,76.42100097656191,8164.0,-0.05167808700927856,0.20079605441159548
2019-06-10,7798.8701171875,7895.43994140625,7795.759765625,7823.169921875,7823.169921875,2042340000,0.0,0.0,False,0.010471296314457534,0.010416852029554056,77.2316992187494,8164.0,-0.041747927256859385,0.20093363788590635
2019-06-11,7901.0400390625,7909.990234375,7798.6298828125,7822.56982421875,7822.56982421875,2121150000,0.0,0.0,False,-7.670773640899853e-05,-7.671067859787108e-05,77.2256982421869,8164.0,-0.04182143260426874,0.20093023411879313
2019-06-12,7803.1298828125,7819.16015625,7773.97021484375,7792.72021484375,7792.72021484375,1978930000,0.0,0.0,False,-0.003815831631516442,-0.003823130490430538,76.92720214843689,8164.0,-0.0454776806903785,0.20096226310615084
2019-06-13,7822.56005859375,7848.35986328125,7813.60009765625,7837.1298828125,7837.1298828125,1848360000,0.0,0.0,False,0.005698865960073629,0.0056826888551269935,77.3712988281244,8164.0,-0.040037985936734466,0.20096151206891308
2019-06-14,7807.18994140625,7819.2099609375,7778.1201171875,7796.66015625,7796.66015625,1808370000,0.0,0.0,False,-0.005163845332109895,-0.005177224058406514,76.96660156249939,8164.0,-0.04499508130205776,0.20102822897872924
2019-06-17,7819.43017578125,7865.97998046875,7812.60986328125,7845.02001953125,7845.02001953125,1950550000,0.0,0.0,False,0.0062026383492530535,0.00618348116392435,77.45020019531188,8164.0,-0.03907153116961659,0.20094572452483994
2019-06-18,7920.97998046875,8005.2099609375,7911.669921875,7953.8798828125,7953.8798828125,2250550000,0.0,0.0,False,0.013876301527622426,0.013780907123609843,78.53879882812437,8164.0,-0.02573739798964969,0.20140518752695946
2019-06-19,7970.259765625,7998.58984375,7930.3798828125,7987.31982421875,7987.31982421875,2027520000,0.0,0.0,False,0.004204230124031705,0.004195417041413874,78.87319824218687,8164.0,-0.021641373809560216,0.20144525041809178
2019-06-20,8087.4501953125,8088.8798828125,7996.8701171875,8051.33984375,8051.33984375,2108250000,0.0,0.0,False,0.008015206720173085,0.00798325556730158,79.51339843749936,8164.0,-0.013799627174179374,0.20157423605162733
2019-06-21,8028.68994140625,8073.02001953125,8011.2001953125,8031.7099609375,8031.7099609375,2909540000,0.0,0.0,False,-0.002438088963259699,-0.0024410659418996517,79.31709960937437,8164.0,-0.016204071418728594,0.20146938456252125
2019-06-24,8040.580078125,8047.56005859375,8004.6298828125,8005.7001953125,8005.7001953125,2073470000,0.0,0.0,False,-0.003238384572089803,-0.0032436394874329377,79.05700195312437,8164.0,-0.01938998097593092,0.20129599815357332
2019-06-25,8005.27001953125,8007.31005859375,7879.14990234375,7884.72021484375,7884.72021484375,2132550000,0.0,0.0,False,-0.015111730081971642,-0.015227075799194738,77.84720214843688,8164.0,-0.03420869489909972,0.2018603855725658
2019-06-26,7933.919921875,7974.27978515625,7903.06982421875,7909.97021484375,7909.97021484375,2122730000,0.0,0.0,False,0.0032023964467964294,0.0031972796962940323,78.09970214843688,8164.0,-0.031115848255297673,0.20076913648104022
2019-06-27,7939.35986328125,7976.580078125,7935.47021484375,7967.759765625,7967.759765625,2083920000,0.0,0.0,False,0.007305912564980588,0.007279353665325068,78.67759765624936,8164.0,-0.024037265357055415,0.20085917151953886
2019-06-28,7988.759765625,8010.14990234375,7961.4599609375,8006.240234375,8006.240234375,4101490000,0.0,0.0,False,0.004829521707722106,0.004817896980649358,79.06240234374937,8164.0,-0.01932383214416955,0.20028976679495059
2019-07-01,8145.85009765625,8150.4501953125,8059.2900390625,8091.16015625,8091.16015625,2219030000,0.0,0.0,False,0.010606716684617323,0.010550860088116325,79.91160156249936,8164.0,-0.00892207787236654,0.20041130714869654
2019-07-02,8086.64990234375,8109.3701171875,8063.10986328125,8109.08984375,8109.08984375,1956590000,0.0,0.0,False,0.0022159600296813853,0.0022135084113789004,80.09089843749936,8164.0,-0.006725888810632075,0.20041910984822509
2019-07-03,8129.56982421875,8170.22998046875,8122.33984375,8170.22998046875,8170.22998046875,1548240000,0.0,0.0,False,0.0075397039491273965,0.007511422448441609,80.70229980468686,8170.22998046875,0.0,0.20041543386765132
2019-07-05,8123.27978515625,8171.97021484375,8093.66015625,8161.7900390625,8161.7900390625,1690700000,0.0,0.0,False,-0.0010330114851633265,-0.0010335454092590523,80.61790039062436,8170.22998046875,-0.0010330114851633265,0.20021802083529708
2019-07-08,8112.91015625,8161.7900390625,8078.39013671875,8098.3798828125,8098.3798828125,1957160000,0.0,0.0,False,-0.00776914818275376,-0.007799485245406705,79.98379882812436,8170.22998046875,-0.0087941340486144,0.20009251820424914
2019-07-09,8061.41015625,8146.97998046875,8061.31982421875,8141.72998046875,8141.72998046875,1871430000,0.0,0.0,False,0.005352934572537604,0.005338658541381367,80.41729980468686,8170.22998046875,-0.003488273900261074,0.1997239864142991
2019-07-10,8183.18994140625,8228.599609375,8160.56005859375,8202.5302734375,8202.5302734375,2066640000,0.0,0.0,False,0.007467736355124099,0.007439990857079314,81.02530273437436,8202.5302734375,0.0,0.19967069267310486
2019-07-11,8219.2802734375,8226.1796875,8171.6298828125,8196.0400390625,8196.0400390625,1970690000,0.0,0.0,False,-0.0007912478416589597,-0.0007915610434568207,80.96040039062437,8202.5302734375,-0.0007912478416589597,0.1996736592156781
2019-07-12,8209.2001953125,8245.66015625,8201.51953125,8244.1396484375,8244.1396484375,1835960000,0.0,0.0,False,0.005868640117148827,0.00585148672739864,81.44139648437437,8244.1396484375,0.0,0.19966629365964964
2019-07-15,8263.1796875,8264.7802734375,8236.26953125,8258.1904296875,8258.1904296875,1790770000,0.0,0.0,False,0.0017043356674171228,0.0017028849355057013,81.58190429687436,8258.1904296875,0.0,0.19920631808253025
2019-07-16,8251.66015625,8259.75,8204.23046875,8222.7998046875,8222.7998046875,1947010000,0.0,0.0,False,-0.0042855181533201225,-0.004294727306320685,81.22799804687436,8258.1904296875,-0.0042855181533201225,0.19925892527852196
2019-07-17,8224.0,8230.669921875,8184.66015625,8185.2099609375,8185.2099609375,1887120000,0.0,0.0,False,-0.004571416627286884,-0.004581897506117472,80.85209960937436,8258.1904296875,-0.008837343891664351,0.19929739199726335
2019-07-18,8151.759765625,8215.580078125,8135.1201171875,8207.240234375,8207.240234375,2063790000,0.0,0.0,False,0.002691473223366936,0.0026878576952559814,81.07240234374936,8258.1904296875,-0.006169656142747448,0.19921949899172445
2019-07-19,8241.33984375,8245.7802734375,8144.6298828125,8146.490234375,8146.490234375,1893050000,0.0,0.0,False,-0.007402000948571796,-0.0074295316968085315,80.46490234374936,8258.1904296875,-0.01352598929069826,0.19936626018960768
2019-07-22,8171.990234375,8218.419921875,8171.5400390625,8204.1396484375,8204.1396484375,1860440000,0.0,0.0,False,0.007076595245795847,0.00705167364994946,81.04139648437436,8258.1904296875,-0.006545111996411723,0.19944437688255282
2019-07-23,8242.5,8251.830078125,8193.8896484375,8251.400390625,8251.400390625,1845050000,0.0,0.0,False,0.005760596992824274,0.005744068200728522,81.51400390624936,8258.1904296875,-0.0008222187560715799,0.19951781083278713
2019-07-24,8227.3603515625,8321.8095703125,8226.5,8321.5,8321.5,1953670000,0.0,0.0,False,0.008495480288975621,0.008459596784809413,82.21499999999935,8321.5,0.0,0.19967129011357934
2019-07-25,8294.6796875,8295.9501953125,8233.400390625,8238.5400390625,8238.5400390625,2058090000,0.0,0.0,False,-0.009969351792044723,-0.010019378546870392,81.38540039062435,8321.5,-0.009969351792044723,0.1999355152283125
2019-07-26,8294.2998046875,8339.6396484375,8291.1201171875,8330.2099609375,8330.2099609375,1975110000,0.0,0.0,False,0.011126961990881146,0.011065512757984943,82.30209960937435,8330.2099609375,0.0,0.19990540926313083
2019-07-29,8325.099609375,8325.2802734375,8247.3701171875,8293.330078125,8293.330078125,1882980000,0.0,0.0,False,-0.004427245289787329,-0.004437074562010005,81.93330078124936,8330.2099609375,-0.004427245289787329,0.19969060873169062
2019-07-30,8231.76953125,8295.4599609375,8228.01953125,8273.6103515625,8273.6103515625,1893610000,0.0,0.0,False,-0.002377781467364226,-0.002380612878926606,81.73610351562436,8330.2099609375,-0.006794499735350068,0.1991474284245247
2019-07-31,8290.7998046875,8299.830078125,8110.02001953125,8175.419921875,8175.419921875,2679230000,0.0,0.0,False,-0.011867905970330939,-0.011938891760508968,80.75419921874936,8330.2099609375,-0.01858176922170629,0.19901303092581976
2019-08-01,8190.56005859375,8311.0400390625,8080.52001953125,8111.1201171875,8111.1201171875,2815420000,0.0,0.0,False,-0.007865015534609165,-0.0078961079045728,80.11120117187437,8330.2099609375,-0.026300638852726266,0.19911530569066102
2019-08-02,8056.419921875,8068.7998046875,7953.669921875,8004.06982421875,8004.06982421875,2262550000,0.0,0.0,False,-0.01319796667070805,-0.013285833800793255,79.04069824218688,8330.2099609375,-0.0391514905684377,0.19952378184331712
2019-08-05,7823.330078125,7836.4501953125,7662.89990234375,7726.0400390625,7726.0400390625,2661780000,0.0,0.0,False,-0.03473605194134943,-0.035353693738982304,76.2604003906244,8330.2099609375,-0.0725275742998206,0.2021883044008364
2019-08-06,7804.509765625,7845.009765625,7739.56982421875,7833.27001953125,7833.27001953125,2217620000,0.0,0.0,False,0.01387903504597432,0.01378360322634235,77.33270019531189,8330.2099609375,-0.059655151999352896,0.20265825626095377
2019-08-07,7747.27001953125,7881.3798828125,7702.419921875,7862.830078125,7862.830078125,2470170000,0.0,0.0,False,0.003773655002322851,0.003766552628615614,77.62830078124938,8330.2099609375,-0.05610661495978664,0.20260229473105795
2019-08-08,7921.58984375,8041.1201171875,7896.14990234375,8039.16015625,8039.16015625,2442950000,0.0,0.0,False,0.022425777534677227,0.022178017091956055,79.39160156249936,8330.2099609375,-0.03493907189042145,0.20381007050743075
2019-08-09,7997.18994140625,8020.56005859375,7910.35009765625,7959.14013671875,7959.14013671875,2221180000,0.0,0.0,False,-0.009953778501233024,-0.010003648560777147,78.59140136718686,8330.2099609375,-0.044545074609018465,0.20406029565913736
2019-08-12,7907.490234375,7924.990234375,7833.7900390625,7863.41015625,7863.41015625,2068920000,0.0,0.0,False,-0.012027678722115853,-0.012100596527620881,77.63410156249937,8330.2099609375,-0.05603697948508435,0.2044210971705369
2019-08-13,7852.3701171875,8065.240234375,7851.580078125,8016.35986328125,8016.35986328125,2353570000,0.0,0.0,False,0.01945081128824011,0.01926406199027027,79.16359863281185,8330.2099609375,-0.037676132909971516,0.20522377654043972
2019-08-14,7877.330078125,7900.27978515625,7762.8701171875,7773.93994140625,7773.93994140625,2543670000,0.0,0.0,False,-0.030240648624745403,-0.030707329630179227,76.73939941406186,8330.2099609375,-0.06677743083784726,0.20744954181465544
2019-08-15,7790.2001953125,7805.93017578125,7716.5498046875,7766.6201171875,7766.6201171875,2190810000,0.0,0.0,False,-0.0009415848686664674,-0.000942028438159659,76.66620117187436,8330.2099609375,-0.06765613908806833,0.2073497088017138
2019-08-16,7828.35009765625,7907.52001953125,7828.35009765625,7895.990234375,7895.990234375,2018710000,0.0,0.0,False,0.01665719646841035,0.016519986958721585,77.95990234374936,8330.2099609375,-0.05212590422074215,0.20764271556962768
2019-08-19,8006.18017578125,8026.75,7895.990234375,8002.81005859375,8002.81005859375,1946440000,0.0,0.0,False,0.01352836326388962,0.013437671978509216,79.02810058593685,8330.2099609375,-0.039302719124609364,0.20803531169387626
2019-08-20,7989.35986328125,8010.580078125,7948.08984375,7948.56005859375,7948.56005859375,1750730000,0.0,0.0,False,-0.00677886887265855,-0.006801949771651697,78.48560058593687,8330.2099609375,-0.04581516001798325,0.2081488813572724
2019-08-21,8017.06982421875,8036.93994140625,7998.5,8020.2099609375,8020.2099609375,1721410000,0.0,0.0,False,0.009014199026688319,0.008973813647767484,79.20209960937436,8330.2099609375,-0.03721394796213662,0.2083370348656921
2019-08-22,8038.7900390625,8048.580078125,7937.1201171875,7991.39013671875,7991.39013671875,1780760000,0.0,0.0,False,-0.003593400217589915,-0.0035998719885788465,78.91390136718687,8330.2099609375,-0.040673623571022,0.20831768184554766
2019-08-23,7943.64990234375,8005.33984375,7730.77001953125,7751.77001953125,7751.77001953125,2214370000,0.0,0.0,False,-0.029984785261139457,-0.030443522309927168,76.51770019531189,8330.2099609375,-0.06943881896359205,0.21045221959678187
2019-08-26,7829.580078125,7856.0400390625,7789.0498046875,7853.740234375,7853.740234375,1691990000,0.0,0.0,False,0.01315444273847488,0.013068674394328765,77.53740234374938,8330.2099609375,-0.057197805193000995,0.2108570053395203
2019-08-27,7908.77978515625,7916.830078125,7795.18017578125,7826.9501953125,7826.9501953125,1914930000,0.0,0.0,False,-0.0034111185579124292,-0.003416949687045315,77.26950195312438,8330.2099609375,-0.06041381525614775,0.21071275169483505
2019-08-28,7798.35009765625,7866.8701171875,7766.669921875,7856.8798828125,7856.8798828125,1663450000,0.0,0.0,False,0.003823927168710606,0.003816634544279108,77.56879882812437,8330.2099609375,-0.05682090611696067,0.21055279785210984
2019-08-29,7945.77978515625,7992.2900390625,7925.830078125,7973.39013671875,7973.39013671875,1703760000,0.0,0.0,False,0.014829074090991767,0.014720198402540753,78.73390136718686,8330.2099609375,-0.04283443345269444,0.21106884105862023
2019-08-30,8015.16015625,8017.91015625,7914.740234375,7962.8798828125,7962.8798828125,1668110000,0.0,0.0,False,-0.001318166266297216,-0.0013190358116709343,78.62879882812436,8330.2099609375,-0.04409613681377844,0.2108408761483475
2019-09-03,7906.43994140625,7940.3701171875,7847.31982421875,7874.16015625,7874.16015625,1938780000,0.0,0.0,False,-0.011141663301238225,-0.01120419654856244,77.74160156249937,8330.2099609375,-0.05474649580575219,0.2111197229515559
2019-09-04,7949.81005859375,7981.41015625,7928.93994140625,7976.8798828125,7976.8798828125,1893740000,0.0,0.0,False,0.013045166027130906,0.012960810676482627,78.76879882812436,8330.2099609375,-0.042415506905810973,0.21150758015171164
2019-09-05,8061.2900390625,8134.419921875,8061.2900390625,8116.830078125,8116.830078125,2108700000,0.0,0.0,False,0.01754447821309757,0.01739235061076306,80.16830078124936,8330.2099609375,-0.025615186629519893,0.2122189987980383
2019-09-06,8125.580078125,8134.39013671875,8098.52001953125,8103.06982421875,8103.06982421875,1878730000,0.0,0.0,False,-0.0016952743588083408,-0.0016967129624993586,80.03069824218686,8330.2099609375,-0.027267036219239205,0.21188612608116983
2019-09-09,8130.91015625,8131.66015625,8052.33984375,8087.43994140625,8087.43994140625,2186660000,0.0,0.0,False,-0.0019288841329967443,-0.0019307468256603043,79.87439941406186,8330.2099609375,-0.029143325398718778,0.21169508618033495
2019-09-10,8049.97998046875,8086.52978515625,8001.68017578125,8084.16015625,8084.16015625,2366080000,0.0,0.0,False,-0.0004055405888652164,-0.00040562284268875267,79.84160156249935,8330.2099609375,-0.029537047186240284,0.21167830126797446
2019-09-11,8091.68017578125,8169.68017578125,8081.56005859375,8169.68017578125,8169.68017578125,2322610000,0.0,0.0,False,0.010578714161808556,0.010523151078954478,80.69680175781184,8330.2099609375,-0.019270797003798856,0.21191857252052668
2019-09-12,8206.580078125,8243.7998046875,8176.72998046875,8194.4697265625,8194.4697265625,2228100000,0.0,0.0,False,0.0030343355245090464,0.0030297412198996153,80.94469726562434,8330.2099609375,-0.016294935543224143,0.2118552883024021
2019-09-13,8190.56982421875,8210.2001953125,8165.47021484375,8176.7099609375,8176.7099609375,1984570000,0.0,0.0,False,-0.0021672867455269085,-0.002169638710314777,80.76709960937434,8330.2099609375,-0.01842690649092893,0.21185390177424143
2019-09-16,8121.64013671875,8165.330078125,8121.25,8153.5400390625,8153.5400390625,1876540000,0.0,0.0,False,-0.0028336484950168828,-0.0028376708773890907,80.53540039062435,8330.2099609375,-0.021208339610099936,0.21174909741551648
2019-09-17,8148.64990234375,8188.22998046875,8139.81982421875,8186.02001953125,8186.02001953125,1857350000,0.0,0.0,False,0.0039835433827690725,0.003975630082183823,80.86020019531185,8330.2099609375,-0.017309280568244212,0.21178271652535063
2019-09-18,8174.6201171875,8179.8701171875,8086.22021484375,8177.39013671875,8177.39013671875,2045590000,0.0,0.0,False,-0.0010542220507535616,-0.0010547781336773165,80.77390136718685,8330.2099609375,-0.01834525479374005,0.2112899506265971
2019-09-19,8193.58984375,8237.4296875,8174.31982421875,8182.8798828125,8182.8798828125,1818430000,0.0,0.0,False,0.0006713322957527801,0.0006711070530299582,80.82879882812435,8330.2099609375,-0.01768623826000404,0.2111593960016369
2019-09-20,8184.8798828125,8202.8203125,8086.16015625,8117.669921875,8117.669921875,3363230000,0.0,0.0,False,-0.007969072242459352,-0.008000995008322107,80.17669921874935,8330.2099609375,-0.02551436759207215,0.21131528481760337
2019-09-23,8106.490234375,8135.81005859375,8085.33984375,8112.4599609375,8112.4599609375,1781750000,0.0,0.0,False,-0.00064180497453592,-0.0006420110195137675,80.12459960937434,8330.2099609375,-0.026139797318565305,0.21109384623643884
2019-09-24,8147.22998046875,8158.830078125,7969.64990234375,7993.6298828125,7993.6298828125,2310940000,0.0,0.0,False,-0.01464784771785399,-0.014756186696055464,78.93629882812435,8330.2099609375,-0.0404047532659213,0.2115457627173074
2019-09-25,7990.66015625,8095.0,7935.56982421875,8077.3798828125,8077.3798828125,2022080000,0.0,0.0,False,0.010477092538406785,0.010422588172031753,79.77379882812434,8330.2099609375,-0.030350985066473157,0.21179950783077395
2019-09-26,8070.1201171875,8072.10986328125,7991.02001953125,8030.66015625,8030.66015625,1886310000,0.0,0.0,False,-0.005784019971861509,-0.005800812197732245,79.30660156249935,8330.2099609375,-0.035959454334544505,0.21187542089977737
2019-09-27,8047.10986328125,8051.830078125,7890.27978515625,7939.6298828125,7939.6298828125,2041250000,0.0,0.0,False,-0.01133534126290403,-0.011400075901401402,78.39629882812436,8330.2099609375,-0.04688718291093874,0.2121724152980081
2019-09-30,7964.08984375,8012.16015625,7949.6298828125,7999.33984375,7999.33984375,1809050000,0.0,0.0,False,0.007520496776147967,0.007492358826448481,78.99339843749935,8330.2099609375,-0.03971930104271504,0.21220722687742077
2019-10-01,8026.830078125,8062.5,7906.2900390625,7908.68017578125,7908.68017578125,2250500000,0.0,0.0,False,-0.011333393722431251,-0.011398106033724459,78.08680175781186,8330.2099609375,-0.050602540288049336,0.21251265389097831
2019-10-02,7851.1298828125,7852.7001953125,7744.9599609375,7785.25,7785.25,2503630000,0.0,0.0,False,-0.015606924674894551,-0.015729994901695184,76.85249999999937,8330.2099609375,-0.06541971492831,0.2130837331667908
2019-10-03,7787.02001953125,7872.259765625,7700.0,7872.259765625,7872.259765625,2157220000,0.0,0.0,False,0.011176232699656508,0.011114240079303,77.72259765624936,8330.2099609375,-0.05497462818583765,0.21332626609497685
2019-10-04,7908.43994140625,7986.6201171875,7899.39013671875,7982.47021484375,7982.47021484375,1748000000,0.0,0.0,False,0.013999849153859767,0.01390275640552845,78.82470214843684,8330.2099609375,-0.041744415533869095,0.2137606124159858
2019-10-07,7956.41015625,8013.31005859375,7942.080078125,7956.2900390625,7956.2900390625,1759580000,0.0,0.0,False,-0.003279708545929405,-0.00328509857838617,78.56290039062435,8330.2099609375,-0.04488721456342715,0.21300482861843834
2019-10-08,7898.27001953125,7921.8798828125,7823.72998046875,7823.77978515625,7823.77978515625,1943700000,0.0,0.0,False,-0.016654779206850545,-0.016795029447266022,77.23779785156187,8330.2099609375,-0.06079440712251327,0.21334635892200698
2019-10-09,7895.9599609375,7930.919921875,7873.52001953125,7903.740234375,7903.740234375,1563500000,0.0,0.0,False,0.010220181474235313,0.01016830855394172,78.03740234374936,8330.2099609375,-0.05119555552168864,0.2134738665489598
2019-10-10,7904.56005859375,7982.83984375,7899.81005859375,7950.77978515625,7950.77978515625,1793470000,0.0,0.0,False,0.005951555768073602,0.00593391521791813,78.50779785156186,8330.2099609375,-0.045548692957379955,0.2135519881182775
2019-10-11,8047.33984375,8115.7998046875,8046.7998046875,8057.0400390625,8057.0400390625,2184790000,0.0,0.0,False,0.013364758775564756,0.013276238218730554,79.57040039062436,8330.2099609375,-0.03279268147573278,0.2099440907240119
2019-10-14,8044.35009765625,8069.85009765625,8036.41015625,8048.64990234375,8048.64990234375,1423700000,0.0,0.0,False,-0.0010413423140598344,-0.001041884887669971,79.48649902343686,8330.2099609375,-0.03379987538298046,0.20954703567716387
2019-10-15,8074.85009765625,8166.18017578125,8071.81005859375,8148.7099609375,8148.7099609375,1841660000,0.0,0.0,False,0.012431905947929645,0.012355264352186026,80.48709960937437,8330.2099609375,-0.021788166306863865,0.20868125200671728
2019-10-16,8119.81005859375,8146.14990234375,8103.3798828125,8124.18017578125,8124.18017578125,1900010000,0.0,0.0,False,-0.0030102660757148625,-0.003014806039927553,80.24180175781187,8330.2099609375,-0.024732844204693127,0.20850369998626053
2019-10-17,8176.91015625,8183.64013671875,8131.25,8156.85009765625,8156.85009765625,1864020000,0.0,0.0,False,0.0040213192184475055,0.004013255325415509,80.56850097656186,8330.2099609375,-0.020810983647972736,0.20656959841508787
2019-10-18,8149.85009765625,8157.35986328125,8045.3701171875,8089.5400390625,8089.5400390625,2020020000,0.0,0.0,False,-0.00825196709365672,-0.008286203046843028,79.89540039062437,8330.2099609375,-0.028891219189379758,0.20674716531367193
2019-10-21,8137.419921875,8164.14013671875,8117.259765625,8162.990234375,8162.990234375,1756640000,0.0,0.0,False,0.00907965038281855,0.009038678179387092,80.62990234374936,8330.2099609375,-0.02007389097593415,0.20586027440990895
2019-10-22,8188.1201171875,8194.6201171875,8101.97998046875,8104.2998046875,8104.2998046875,1850870000,0.0,0.0,False,-0.007189819906968653,-0.007215791223046239,80.04299804687437,8330.2099609375,-0.02711938322195373,0.2059344461175484
2019-10-23,8090.240234375,8122.8798828125,8078.35009765625,8119.7900390625,8119.7900390625,1822180000,0.0,0.0,False,0.0019113599876994236,0.001909535663455155,80.19790039062437,8330.2099609375,-0.025259858138235836,0.20592793871023538
2019-10-24,8180.0400390625,8187.83984375,8137.66015625,8185.7998046875,8185.7998046875,1893620000,0.0,0.0,False,0.008129491687277834,0.00809662537386103,80.85799804687436,8330.2099609375,-0.017335716257714573,0.20602040748534287
2019-10-25,8150.58984375,8249.9697265625,8150.58984375,8243.1201171875,8243.1201171875,1911580000,0.0,0.0,False,0.007002408300674112,0.006978005293321289,81.43120117187435,8330.2099609375,-0.010454699720461647,0.2011694724575745
2019-10-28,8285.76953125,8335.5595703125,8285.26953125,8325.990234375,8325.990234375,1959920000,0.0,0.0,False,0.010053246344756017,0.010003048616786143,82.25990234374935,8330.2099609375,-0.0005065570474558356,0.199297526211393
2019-10-29,8313.349609375,8319.2900390625,8275.1396484375,8276.849609375,8276.849609375,1842720000,0.0,0.0,False,-0.005902075743148938,-0.0059195618289365915,81.76849609374935,8330.2099609375,-0.006405643052542542,0.19826236322333926
2019-10-30,8284.2802734375,8315.5,8241.7001953125,8303.98046875,8303.98046875,1936060000,0.0,0.0,False,0.0032779210273761183,0.0032725603556233293,82.03980468749934,8330.2099609375,-0.0031487192172222622,0.19754622038089606
2019-10-31,8314.3798828125,8321.7998046875,8248.8095703125,8292.3603515625,8292.3603515625,2276140000,0.0,0.0,False,-0.0013993430296747045,-0.001400323024471336,81.92360351562434,8330.2099609375,-0.004543656108607852,0.19697693633873486
2019-11-01,8335.0498046875,8386.75,8326.5595703125,8386.400390625,8386.400390625,2071350000,0.0,0.0,False,0.011340563491645694,0.011276741367460671,82.86400390624932,8386.400390625,0.0,0.19629836551267132
2019-11-04,8445.5,8451.3701171875,8421.2998046875,8433.2001953125,8433.2001953125,2166830000,0.0,0.0,False,0.005580440058623459,0.005564927089038472,83.3320019531243,8433.2001953125,0.0,0.19562662224435776
2019-11-05,8446.6201171875,8457.3896484375,8421.0498046875,8434.6796875,8434.6796875,2327420000,0.0,0.0,False,0.00017543662586394504,0.0001754212386587244,83.34679687499931,8434.6796875,0.0,0.19531835580804524
2019-11-06,8426.5703125,8426.5703125,8379.330078125,8410.6298828125,8410.6298828125,2342570000,0.0,0.0,False,-0.0028513002957469835,-0.0028553729959383727,83.10629882812432,8434.6796875,-0.0028513002957469835,0.1952985452541356
2019-11-07,8455.1103515625,8483.16015625,8415.8701171875,8434.51953125,8434.51953125,2403680000,0.0,0.0,False,0.0028404113330822156,0.00283638498732845,83.34519531249933,8434.6796875,-1.8987828338867807e-05,0.1952244012285397
2019-11-08,8422.669921875,8475.5703125,8405.8896484375,8475.3095703125,8475.3095703125,1982140000,0.0,0.0,False,0.004836083301647864,0.00482442701620296,83.75309570312433,8475.3095703125,0.0,0.19354667271787465
2019-11-11,8431.259765625,8467.2900390625,8425.48046875,8464.2802734375,8464.2802734375,1719300000,0.0,0.0,False,-0.0013013444268317187,-0.0013021919108158375,83.64280273437433,8475.3095703125,-0.0013013444268317187,0.19346821668123038
2019-11-12,8471.0703125,8514.83984375,8462.990234375,8486.08984375,8486.08984375,2001440000,0.0,0.0,False,0.0025766597522700607,0.0025733458558323285,83.86089843749933,8486.08984375,0.0,0.19272391000380215
2019-11-13,8455.01953125,8496.900390625,8451.33984375,8482.099609375,8482.099609375,2180010000,0.0,0.0,False,-0.0004702088297990903,-0.00047031941263694395,83.82099609374933,8486.08984375,-0.0004702088297990903,0.1906023636435484
2019-11-14,8461.0595703125,8485.3603515625,8441.580078125,8479.01953125,8479.01953125,2113840000,0.0,0.0,False,-0.00036312685146910884,-0.00036319279798935583,83.79019531249934,8486.08984375,-0.0008331649358164217,0.19060409029197345
2019-11-15,8524.48046875,8540.830078125,8506.7998046875,8540.830078125,8540.830078125,2199480000,0.0,0.0,False,0.0072898224431721115,0.007263380116360165,84.40830078124934,8540.830078125,0.0,0.19046842321398838
2019-11-18,8529.16015625,8559.7802734375,8503.6201171875,8549.9404296875,8549.9404296875,2053260000,0.0,0.0,False,0.0010666822169702606,0.0010661137157317857,84.49940429687435,8549.9404296875,0.0,0.18975570101283992
2019-11-19,8578.01953125,8589.759765625,8536.73046875,8570.66015625,8570.66015625,2094030000,0.0,0.0,False,0.0024233767162349373,0.0024204450742405866,84.70660156249934,8570.66015625,0.0,0.18974971229764162
2019-11-20,8543.5703125,8578.26953125,8468.6298828125,8526.73046875,8526.73046875,2608780000,0.0,0.0,False,-0.005125589709442102,-0.005138770603571181,84.26730468749935,8570.66015625,-0.005125589709442102,0.18727445030291381
2019-11-21,8527.8701171875,8530.73046875,8487.2900390625,8506.2099609375,8506.2099609375,2073720000,0.0,0.0,False,-0.0024066091789468613,-0.0024095097173930805,84.06209960937436,8570.66015625,-0.0075198635971467365,0.1864433549717965
2019-11-22,8530.5400390625,8535.4599609375,8477.490234375,8519.8798828125,8519.8798828125,1885730000,0.0,0.0,False,0.0016070520170294866,0.001605762090737615,84.19879882812437,8570.66015625,-0.005924896392078938,0.18625913240251676
2019-11-25,8559.650390625,8633.150390625,8559.650390625,8632.490234375,8632.490234375,2262750000,0.0,0.0,False,0.013217363755288813,0.013130776538301076,85.32490234374936,8632.490234375,0.0,0.1865810456666447
2019-11-26,8635.400390625,8659.73046875,8625.6201171875,8647.9296875,8647.9296875,2439370000,0.0,0.0,False,0.001788528304789594,0.001786930792554682,85.47929687499935,8647.9296875,0.0,0.18553705869170956
2019-11-27,8669.58984375,8705.91015625,8662.580078125,8705.1796875,8705.1796875,1748520000,0.0,0.0,False,0.006620081576605763,0.006598265068343938,86.05179687499935,8705.1796875,0.0,0.1856248306402783
2019-11-29,8682.009765625,8697.3203125,8664.0400390625,8665.4697265625,8665.4697265625,1099090000,0.0,0.0,False,-0.004561647474608743,-0.004572083537637643,85.65469726562436,8705.1796875,-0.004561647474608743,0.18346716314117822
2019-12-02,8672.83984375,8672.83984375,8540.16015625,8567.990234375,8567.990234375,2240300000,0.0,0.0,False,-0.011249187322032173,-0.011312937975991403,84.67990234374936,8705.1796875,-0.01575951996970193,0.18383042752577614
2019-12-03,8460.7197265625,8523.98046875,8435.400390625,8520.6396484375,8520.6396484375,2318760000,0.0,0.0,False,-0.005526451903216212,-0.005541779235127625,84.20639648437437,8705.1796875,-0.021198877643787917,0.18379402650292573
2019-12-04,8557.4501953125,8584.8798828125,8552.3798828125,8566.669921875,8566.669921875,2158870000,0.0,0.0,False,0.005402208676427378,0.0053876690875585805,84.66669921874936,8705.1796875,-0.01591118972809835,0.18328140805676502
2019-12-05,8587.9296875,8588.8896484375,8541.919921875,8570.7001953125,8570.7001953125,2133380000,0.0,0.0,False,0.00047045975557069575,0.0004703491240769736,84.70700195312436,8705.1796875,-0.015448215546957966,0.17912336068030577
2019-12-06,8634.25,8665.4404296875,8630.580078125,8656.5302734375,8656.5302734375,2057020000,0.0,0.0,False,0.01001436010700063,0.009964548679817702,85.56530273437436,8705.1796875,-0.005588559433455154,0.1793297496283286
2019-12-09,8650.8603515625,8678.849609375,8619.76953125,8621.830078125,8621.830078125,2123870000,0.0,0.0,False,-0.0040085570334083,-0.0040166128334494155,85.21830078124935,8705.1796875,-0.009574714407639795,0.17662940833150306
2019-12-10,8623.5595703125,8650.759765625,8600.8203125,8616.1796875,8616.1796875,2058760000,0.0,0.0,False,-0.0006553586157230784,-0.000655573457051218,85.16179687499935,8705.1796875,-0.01022379815178287,0.17651733420380764
2019-12-11,8631.1201171875,8658.48046875,8622.3603515625,8654.0498046875,8654.0498046875,1982080000,0.0,0.0,False,0.004395232987357556,0.004385602160358097,85.54049804687435,8705.1796875,-0.00587350113931806,0.17655095133146853
2019-12-12,8645.3603515625,8745.8203125,8633.599609375,8717.3203125,8717.3203125,2396400000,0.0,0.0,False,0.00731108662885549,0.007284490188919363,86.17320312499935,8717.3203125,0.0,0.17645951078500544
2019-12-13,8713.91015625,8768.8701171875,8697.580078125,8734.8798828125,8734.8798828125,2219630000,0.0,0.0,False,0.002014331203055608,0.002012305158251767,86.34879882812434,8734.8798828125,0.0,0.17639671737442836
2019-12-16,8791.3095703125,8833.4501953125,8789.76953125,8814.23046875,8814.23046875,2368050000,0.0,0.0,False,0.009084336247558111,0.009043321870158121,87.14230468749933,8814.23046875,0.0,0.1750010205195946
2019-12-17,8829.4697265625,8831.990234375,8804.599609375,8823.3603515625,8823.3603515625,2382450000,0.0,0.0,False,0.0010358116735056377,0.001035275590749401,87.23360351562434,8823.3603515625,0.0,0.17337106131287822
2019-12-18,8834.650390625,8848.759765625,8820.419921875,8827.740234375,8827.740234375,2742330000,0.0,0.0,False,0.0004963962297792612,0.0004962730659278205,87.27740234374933,8827.740234375,0.0,0.17333954887802955
2019-12-19,8838.9697265625,8888.1298828125,8838.9697265625,8887.2197265625,8887.2197265625,2446890000,0.0,0.0,False,0.006737793660475999,0.0067151961767694555,87.87219726562434,8887.2197265625,0.0,0.1719127295413768
2019-12-20,8911.83984375,8931.91015625,8901.8701171875,8924.9599609375,8924.9599609375,3830200000,0.0,0.0,False,0.004246573792048958,0.004237582543243408,88.24959960937434,8924.9599609375,0.0,0.17103259496574258
2019-12-23,8950.2001953125,8956.6396484375,8934.5498046875,8945.650390625,8945.650390625,2028670000,0.0,0.0,False,0.002318265827304211,0.002315582794935925,88.45650390624934,8945.650390625,0.0,0.1681358228796745
2019-12-24,8955.009765625,8957.1201171875,8934.3603515625,8952.8798828125,8952.8798828125,1014530000,0.0,0.0,False,0.0008081572464619935,0.0008078308632286349,88.52879882812432,8952.8798828125,0.0,0.16646734457239531
2019-12-26,8970.2099609375,9022.4599609375,8968.4599609375,9022.3896484375,9022.3896484375,1639960000,0.0,0.0,False,0.0077639560158115906,0.007733971607721815,89.22389648437432,9022.3896484375,0.0,0.1565122879216223
2019-12-27,9049.4697265625,9052.0,8987.3203125,9006.6201171875,9006.6201171875,1833740000,0.0,0.0,False,-0.001747822014396272,-0.0017493512374261691,89.06620117187433,9022.3896484375,-0.001747822014396272,0.15652171350945626
2019-12-30,9004.4501953125,9006.3603515625,8909.1904296875,8945.990234375,8945.990234375,2051320000,0.0,0.0,False,-0.006731702017363728,-0.006754462123731196,88.45990234374933,9022.3896484375,-0.008467758214779741,0.15672660883583617
2019-12-31,8918.740234375,8975.3603515625,8912.76953125,8972.599609375,8972.599609375,2186830000,0.0,0.0,False,0.0029744471324988364,0.002970032217081912,88.72599609374933,9022.3896484375,-0.005518497981421455,0.156602650080592
2020-01-02,9039.4599609375,9093.4296875,9010.8896484375,9092.1904296875,9092.1904296875,2862700000,0.0,0.0,False,0.013328447219192352,0.01324040491523017,89.92190429687433,9092.1904296875,0.0,0.15703250198083643
2020-01-03,8976.4296875,9065.759765625,8976.4296875,9020.76953125,9020.76953125,2586520000,0.0,0.0,False,-0.007855191660339544,-0.007886206201894253,89.20769531249934,9092.1904296875,-0.007855191660339544,0.1540624593963102
2020-01-06,8943.5,9072.41015625,8943.5,9071.4697265625,9071.4697265625,2810450000,0.0,0.0,False,0.005620384728471706,0.00560464929813982,89.71469726562434,9092.1904296875,-0.00227895613111484,0.14846247674390936
2020-01-07,9076.6396484375,9091.9296875,9042.5498046875,9068.580078125,9068.580078125,2381740000,0.0,0.0,False,-0.00031854247708495986,-0.0003185932225164833,89.68580078124933,9092.1904296875,-0.002596772663868596,0.14803350121876468
2020-01-08,9068.0302734375,9168.8896484375,9059.3798828125,9129.240234375,9129.240234375,2472620000,0.0,0.0,False,0.006689046766684248,0.006666774358978516,90.29240234374932,9129.240234375,0.0,0.14782358568134
2020-01-09,9202.26953125,9215.9501953125,9158.5,9203.4296875,9203.4296875,2540960000,0.0,0.0,False,0.008126574744484083,0.008093731948921296,91.03429687499931,9203.4296875,0.0,0.14779475039719175
2020-01-10,9232.9501953125,9235.2001953125,9164.66015625,9178.8603515625,9178.8603515625,2382900000,0.0,0.0,False,-0.0026695847930331418,-0.0026731544890028105,90.78860351562432,9203.4296875,-0.0026695847930331418,0.14781295741168018
2020-01-13,9213.7197265625,9274.490234375,9193.0595703125,9273.9296875,9273.9296875,2536820000,0.0,0.0,False,0.010357422631592339,0.010304152044722969,91.7392968749993,9273.9296875,0.0,0.14806488011430705
2020-01-14,9270.6103515625,9298.330078125,9226.490234375,9251.330078125,9251.330078125,2553160000,0.0,0.0,False,-0.002436896778014286,-0.002439870843610679,91.5133007812493,9273.9296875,-0.002436896778014286,0.14772856601731785
2020-01-15,9253.759765625,9298.8203125,9231.1396484375,9258.7001953125,9258.7001953125,2443220000,0.0,0.0,False,0.0007966548728952638,0.0007963377118361008,91.5870019531243,9273.9296875,-0.0016421832708121142,0.14686726689613072
2020-01-16,9313.4501953125,9357.919921875,9301.3203125,9357.1298828125,9357.1298828125,2312110000,0.0,0.0,False,0.010631048141058974,0.010574935886487256,92.57129882812428,9357.1298828125,0.0,0.1471731814616527
2020-01-17,9392.3701171875,9393.48046875,9346.8095703125,9388.9404296875,9388.9404296875,2542540000,0.0,0.0,False,0.003399605143178608,0.0033938395490808416,92.88940429687428,9388.9404296875,0.0,0.1470711294519039
2020-01-21,9361.0703125,9397.580078125,9350.2001953125,9370.8095703125,9370.8095703125,2686610000,0.0,0.0,False,-0.0019310868474221587,-0.0019329537995132332,92.70809570312429,9388.9404296875,-0.0019310868474221587,0.14681821478812684
2020-01-22,9413.6103515625,9439.2900390625,9375.1298828125,9383.76953125,9383.76953125,2454580000,0.0,0.0,False,0.0013830140117838674,0.0013820585287682805,92.83769531249929,9388.9404296875,-0.0005507435558063101,0.1454058419036329
2020-01-23,9377.7197265625,9409.2001953125,9334.1298828125,9402.48046875,9402.48046875,2465850000,0.0,0.0,False,0.0019939681423002398,0.0019919828264902454,93.0248046874993,9402.48046875,0.0,0.1454074115725445
2020-01-24,9446.2099609375,9451.4296875,9273.23046875,9314.91015625,9314.91015625,2622970000,0.0,0.0,False,-0.009313533039611022,-0.009357175174791791,92.1491015624993,9402.48046875,-0.009313533039611022,0.1456772905911689
2020-01-27,9092.4599609375,9185.4501953125,9088.0400390625,9139.3095703125,9139.3095703125,2593910000,0.0,0.0,False,-0.018851559810233676,-0.01903151568560962,90.39309570312432,9402.48046875,-0.027989518224703858,0.14655862154643792
2020-01-28,9201.8203125,9288.8701171875,9182.330078125,9269.6796875,9269.6796875,2169020000,0.0,0.0,False,0.014264766521421501,0.01416398205332688,91.69679687499932,9402.48046875,-0.0141240156458049,0.14665357085794486
2020-01-29,9318.259765625,9329.1201171875,9249.0400390625,9275.16015625,9275.16015625,2234620000,0.0,0.0,False,0.0005912252564013176,0.0005910505516059476,91.75160156249932,9402.48046875,-0.013541140864175238,0.14636289839666167
2020-01-30,9211.150390625,9303.0,9185.1796875,9298.9296875,9298.9296875,2345370000,0.0,0.0,False,0.002562708443798023,0.0025594303059273717,91.98929687499933,9402.48046875,-0.01101313441640861,0.14486165602836104
2020-01-31,9324.330078125,9324.7998046875,9123.2197265625,9150.9404296875,9150.9404296875,2696090000,0.0,0.0,False,-0.015914654996416755,-0.0160426529637304,90.50940429687434,9402.48046875,-0.026752519178159018,0.1452920558673894
2020-02-03,9190.7197265625,9299.849609375,9188.5498046875,9273.400390625,9273.400390625,2427320000,0.0,0.0,False,0.01338222687366808,0.013293475790294683,91.73400390624933,9402.48046875,-0.01372830058557517,0.1457818805349838
2020-02-04,9398.3896484375,9485.3798828125,9374.0498046875,9467.9697265625,9467.9697265625,2447340000,0.0,0.0,False,0.02098144453400308,0.02076436520151893,93.67969726562433,9467.9697265625,0.0,0.14677036968823287
2020-02-05,9574.099609375,9574.9404296875,9454.9296875,9508.6796875,9508.6796875,2470240000,0.0,0.0,False,0.0042997561370825554,0.004290538598330176,94.08679687499931,9508.6796875,0.0,0.14666739922533858
2020-02-06,9540.98046875,9575.66015625,9505.6796875,9572.150390625,9572.150390625,2313860000,0.0,0.0,False,0.006675027996624783,0.006652848641086346,94.7215039062493,9572.150390625,0.0,0.14670050438611826
2020-02-07,9526.6396484375,9570.08984375,9496.5302734375,9520.509765625,9520.509765625,2243720000,0.0,0.0,False,-0.005394882329740391,-0.005409487259016194,94.2050976562493,9572.150390625,-0.005394882329740391,0.14627639725688954
2020-02-10,9493.6298828125,9628.66015625,9493.6298828125,9628.3896484375,9628.3896484375,2187520000,0.0,0.0,False,0.011331313707803048,0.01126759526329323,95.28389648437428,9628.3896484375,0.0,0.14663340945015524
2020-02-11,9680.8896484375,9714.740234375,9617.2099609375,9638.9404296875,9638.9404296875,2450070000,0.0,0.0,False,0.0010957991559588098,0.0010951992063065923,95.38940429687429,9638.9404296875,0.0,0.1466332975182758
2020-02-12,9688.599609375,9728.76953125,9666.6904296875,9725.9599609375,9725.9599609375,2366510000,0.0,0.0,False,0.009027914622439681,0.00898740662053927,96.25959960937429,9725.9599609375,0.0,0.14622483644913786
2020-02-13,9657.0400390625,9748.3203125,9650.01953125,9711.9697265625,9711.9697265625,2254870000,0.0,0.0,False,-0.0014384425219915453,-0.0014394780736095318,96.1196972656243,9725.9599609375,-0.0014384425219915453,0.1462468311002669
2020-02-14,9728.900390625,9746.3603515625,9693.0498046875,9731.1796875,9731.1796875,2226720000,0.0,0.0,False,0.001977967547093895,0.001976013944968778,96.31179687499929,9731.1796875,0.0,0.1462492204442472
2020-02-18,9679.0400390625,9747.6796875,9675.7998046875,9732.740234375,9732.740234375,2279420000,0.0,0.0,False,0.00016036564169130685,0.00016035278449633917,96.32740234374928,9732.740234375,0.0,0.14616583776051337
2020-02-19,9782.8095703125,9838.3701171875,9777.099609375,9817.1796875,9817.1796875,2470860000,0.0,0.0,False,0.008675814939226312,0.00863839632568898,97.17179687499927,9817.1796875,0.0,0.14636026581369135
2020-02-20,9799.2001953125,9820.8603515625,9636.9404296875,9750.9697265625,9750.9697265625,2745730000,0.0,0.0,False,-0.006744295515116572,-0.006767141052087833,96.50969726562428,9817.1796875,-0.006744295515116572,0.1465692244835926
2020-02-21,9708.009765625,9715.9501953125,9542.330078125,9576.58984375,9576.58984375,2750160000,0.0,0.0,False,-0.017883337524623233,-0.01804517679251584,94.76589843749929,9817.1796875,-0.024507022526677136,0.1477091461899067
2020-02-24,9188.4404296875,9322.8798828125,9166.009765625,9221.2802734375,9221.2802734375,3188590000,0.0,0.0,False,-0.03710188867954778,-0.03780767618713989,91.2128027343743,9817.1796875,-0.06069965438457292,0.15233031330724786
2020-02-25,9301.2001953125,9315.259765625,8940.490234375,8965.6103515625,8965.6103515625,3595520000,0.0,0.0,False,-0.027726076455074633,-0.028117699877271,88.65610351562432,9817.1796875,-0.08674276758138433,0.15496165344228877
2020-02-26,9011.5498046875,9148.3203125,8927.7998046875,8980.7802734375,8980.7802734375,3587950000,0.0,0.0,False,0.0016920121754293582,0.0016905823354723237,88.80780273437432,9817.1796875,-0.08519752522483304,0.15495814856683676
2020-02-27,8744.0302734375,8904.1103515625,8562.0498046875,8566.48046875,8566.48046875,4559900000,0.0,0.0,False,-0.04613182731047061,-0.047229800845702434,84.66480468749936,9817.1796875,-0.12739903501435224,0.16189109214729192
2020-02-28,8269.740234375,8591.8203125,8264.16015625,8567.3701171875,8567.3701171875,5320020000,0.0,0.0,False,0.00010385226940567982,0.00010384687713207947,84.67370117187434,9817.1796875,-0.1273084134238528,0.1618544607443153
2020-03-02,8667.1396484375,8952.8095703125,8543.349609375,8952.169921875,8952.169921875,4249020000,0.0,0.0,False,0.044914576985011,0.04393513756355843,88.52169921874932,9817.1796875,-0.08811183997440708,0.16764756930260868
2020-03-03,8965.099609375,9070.3203125,8602.8896484375,8684.08984375,8684.08984375,4336700000,0.0,0.0,False,-0.029945821009265572,-0.03040335441489717,85.84089843749935,9817.1796875,-0.11541907959500208,0.17040173874844955
2020-03-04,8834.099609375,9019.9599609375,8757.66015625,9018.08984375,9018.08984375,3634760000,0.0,0.0,False,0.038461140546626416,0.037739944805450905,89.18089843749932,9817.1796875,-0.08139708849044125,0.17455517207164
2020-03-05,8790.08984375,8921.080078125,8677.3896484375,8738.58984375,8738.58984375,3763860000,0.0,0.0,False,-0.030993259641753035,-0.03148371112150072,86.38589843749935,9817.1796875,-0.10986758703452737,0.1771384095476496
2020-03-06,8469.01953125,8612.3603515625,8375.1298828125,8575.6201171875,8575.6201171875,4292730000,0.0,0.0,False,-0.018649430797928912,-0.01882552423078373,84.75620117187437,9817.1796875,-0.12646804987112037,0.17779131907797782
2020-03-09,7957.93017578125,8243.3095703125,7943.16015625,7950.68017578125,7950.68017578125,4554110000,0.0,0.0,False,-0.07287402343694394,-0.07566582560192374,78.50680175781191,9817.1796875,-0.19012583767773172,0.19237728057399392
2020-03-10,8219.759765625,8347.400390625,7930.43017578125,8344.25,8344.25,4447260000,0.0,0.0,False,0.04950140308971451,0.04831519719020057,82.44249999999938,9817.1796875,-0.15003593031667217,0.19756961787534547
2020-03-11,8136.25,8181.35986328125,7850.9501953125,7952.0498046875,7952.0498046875,4302610000,0.0,0.0,False,-0.047002450227701664,-0.04814294639913276,78.52049804687442,9817.1796875,-0.18998632419729766,0.20315192640048713
2020-03-12,7398.580078125,7712.330078125,7194.669921875,7201.7998046875,7201.7998046875,5099350000,0.0,0.0,False,-0.09434674309481184,-0.09909876484232598,71.01799804687448,9817.1796875,-0.2664084763715394,0.22399344486837183
2020-03-13,7610.39013671875,7875.93017578125,7219.08984375,7874.8798828125,7874.8798828125,4701070000,0.0,0.0,False,0.09345998172386105,0.08934696396191795,77.74879882812444,9817.1796875,-0.197847025980444,0.2427544022992194
2020-03-16,7392.72998046875,7422.2001953125,6882.85986328125,6904.58984375,6904.58984375,4618120000,0.0,0.0,False,-0.12321331290147408,-0.13149154641354951,68.0458984374995,9817.1796875,-0.2966829513631636,0.27223146332914555
2020-03-17,7072.0,7406.22998046875,6828.91015625,7334.77978515625,7334.77978515625,4920210000,0.0,0.0,False,0.06230492341201921,0.06044100346504696,72.34779785156196,9817.1796875,-0.2528628365134781,0.2793112808123989
2020-03-18,6902.31982421875,7182.830078125,6686.35986328125,6989.83984375,6989.83984375,4935000000,0.0,0.0,False,-0.047027988775385166,-0.048169744883439794,68.8983984374995,9817.1796875,-0.2879991946515953,0.28323189332529963
2020-03-19,6996.4501953125,7341.3798828125,6858.3798828125,7150.580078125,7150.580078125,4778490000,0.0,0.0,False,0.022996268579562162,0.022735839435527472,70.50580078124948,9817.1796875,-0.27162583290293885,0.28418187145800755
2020-03-20,7248.06982421875,7354.43994140625,6854.669921875,6879.52001953125,6879.52001953125,5260300000,0.0,0.0,False,-0.037907422283539605,-0.03864459831419054,67.79520019531199,9817.1796875,-0.29923662003550855,0.2863086515910882
2020-03-23,6847.27978515625,6984.93994140625,6631.419921875,6860.669921875,6860.669921875,4348410000,0.0,0.0,False,-0.0027400309327879624,-0.0027437916888404575,67.6066992187495,9817.1796875,-0.3011567333731763,0.28524457214085236
2020-03-24,7196.14990234375,7418.3701171875,7169.85986328125,7417.85986328125,7417.85986328125,4441080000,0.0,0.0,False,0.08121509236724389,0.07808549422695203,73.17859863281195,9817.1796875,-0.24440011292385244,0.2966527702902498
2020-03-25,7421.35986328125,7671.2099609375,7276.39990234375,7384.2998046875,7384.2998046875,4683630000,0.0,0.0,False,-0.004524223861369192,-0.004534489135443038,72.84299804687446,9817.1796875,-0.24781861596261023,0.2966043650690348
2020-03-26,7462.2099609375,7809.830078125,7462.2099609375,7797.5400390625,7797.5400390625,4014670000,0.0,0.0,False,0.055962006595761116,0.054452206034325344,76.97540039062442,9817.1796875,-0.20572503638790096,0.3017643844316479
2020-03-27,7554.25,7716.240234375,7491.14013671875,7502.3798828125,7502.3798828125,3989120000,0.0,0.0,False,-0.03785298373222423,-0.038588016429585224,74.02379882812444,9817.1796875,-0.23579071366442272,0.30414434255323936
2020-03-30,7583.4599609375,7784.35009765625,7539.97021484375,7774.14990234375,7774.14990234375,3870770000,0.0,0.0,False,0.03622450792632592,0.03558382685242369,76.74149902343692,9817.1796875,-0.20810760831418773,0.30618728375962695
2020-03-31,7740.06005859375,7880.31005859375,7642.85986328125,7700.10009765625,7700.10009765625,4078960000,0.0,0.0,False,-0.00952513208745509,-0.009570786297645892,76.00100097656191,9817.1796875,-0.21565048794404584,0.3060760617190802
2020-04-01,7459.5,7566.3701171875,7301.97998046875,7360.580078125,7360.580078125,3700040000,0.0,0.0,False,-0.04409293583528773,-0.04509458387307495,72.60580078124944,9817.1796875,-0.25023476065156824,0.3092423690319005
2020-04-02,7317.4501953125,7501.7001953125,7307.9501953125,7487.31005859375,7487.31005859375,3622170000,0.0,0.0,False,0.017217390358319706,0.017070850721613982,73.87310058593692,9817.1796875,-0.23732575984860727,0.3096669065084388
2020-04-03,7477.27001953125,7518.72021484375,7288.10986328125,7373.080078125,7373.080078125,3294260000,0.0,0.0,False,-0.01525647790392215,-0.01537405537456306,72.73080078124944,9817.1796875,-0.24896148254136763,0.3100413468855299
2020-04-06,7660.169921875,7938.330078125,7617.7900390625,7913.240234375,7913.240234375,3849130000,0.0,0.0,False,0.0732611270359842,0.07070179567744019,78.1324023437494,9817.1796875,-0.1939395543049135,0.318545275232347
2020-04-07,8129.990234375,8146.43017578125,7881.22021484375,7887.259765625,7887.259765625,4085960000,0.0,0.0,False,-0.0032831644156512407,-0.0032885658256597,77.87259765624941,9817.1796875,-0.19658598327708365,0.31855943738388215
2020-04-08,7975.72021484375,8114.43017578125,7901.93994140625,8090.89990234375,8090.89990234375,3487440000,0.0,0.0,False,0.025818870275615025,0.02549119147122901,79.90899902343689,9817.1796875,-0.17584274100170383,0.31953589178431874
2020-04-09,8169.009765625,8227.91015625,8072.31982421875,8153.580078125,8153.580078125,4145460000,0.0,0.0,False,0.007746996815903406,0.007717142922286236,80.53580078124939,9817.1796875,-0.16945799734044031,0.31955357634951914
2020-04-13,8127.68994140625,8200.4404296875,8035.9501953125,8192.419921875,8192.419921875,3184660000,0.0,0.0,False,0.004763532506929291,0.0047522227878787,80.92419921874938,9817.1796875,-0.16550168351240135,0.31957543807483013
2020-04-14,8353.2099609375,8531.1103515625,8338.080078125,8515.740234375,8515.740234375,3767410000,0.0,0.0,False,0.039465788568367355,0.03870691634419553,84.15740234374935,9817.1796875,-0.13256754939324322,0.32193654750799067
2020-04-15,8355.9599609375,8464.66015625,8308.7900390625,8393.1796875,8393.1796875,3347920000,0.0,0.0,False,-0.014392236435332606,-0.01449680924053312,82.93179687499936,9817.1796875,-0.14505184231405566,0.32227592729472565
2020-04-16,8479.1103515625,8560.16015625,8393.26953125,8532.3603515625,8532.3603515625,4057800000,0.0,0.0,False,0.016582590775434225,0.01644660093364213,84.32360351562434,9817.1796875,-0.13087458688093812,0.32267121614529404
2020-04-17,8667.48046875,8670.2998046875,8531.6904296875,8650.1396484375,8650.1396484375,4348310000,0.0,0.0,False,0.01380383528380058,0.013709430126289494,85.50139648437433,9817.1796875,-0.11887732283727748,0.32294519307408587
2020-04-20,8553.3798828125,8684.91015625,8553.3798828125,8560.73046875,8560.73046875,3827370000,0.0,0.0,False,-0.010336154480887538,-0.010389943494343324,84.60730468749934,9817.1796875,-0.12798474294504447,0.3231275482761471
2020-04-21,8460.6904296875,8480.2900390625,8215.6904296875,8263.23046875,8263.23046875,3788180000,0.0,0.0,False,-0.03475170735558031,-0.03536991266150571,81.63230468749936,9817.1796875,-0.1582887619678195,0.325037360157682
2020-04-22,8434.5498046875,8537.3095703125,8404.5400390625,8495.3798828125,8495.3798828125,3041520000,0.0,0.0,False,0.028094268330097538,0.027706863538931873,83.95379882812433,9817.1796875,-0.13464150059008484,0.3259705155091843
2020-04-23,8528.83984375,8635.23046875,8475.2001953125,8494.75,8494.75,3759890000,0.0,0.0,False,-7.41441608484994e-05,-7.414690966266654e-05,83.94749999999934,9817.1796875,-0.13470566186985666,0.32595952892968993
2020-04-24,8530.080078125,8642.9296875,8464.419921875,8634.51953125,8634.51953125,3696020000,0.0,0.0,False,0.016453636805085603,0.01631974242637881,85.34519531249934,9817.1796875,-0.12046842310076644,0.3263506887975314
2020-04-27,8717.98046875,8754.5703125,8697.3701171875,8730.16015625,8730.16015625,3694980000,0.0,0.0,False,0.011076542783169163,0.011015647145940062,86.30160156249934,9817.1796875,-0.11072625396009383,0.32651030208919596
2020-04-28,8825.6904296875,8830.5703125,8600.7001953125,8607.73046875,8607.73046875,3730350000,0.0,0.0,False,-0.014023761913732113,-0.014123023973882471,85.07730468749935,9817.1796875,-0.1231972172506901,0.326829306635857
2020-04-29,8802.7001953125,8957.26953125,8765.009765625,8914.7099609375,8914.7099609375,4407140000,0.0,0.0,False,0.03566323240510094,0.03504202574609027,88.14709960937432,9817.1796875,-0.09192759583606225,0.3286073266709399
2020-04-30,8911.01953125,8926.1103515625,8825.830078125,8889.5498046875,8889.5498046875,4335660000,0.0,0.0,False,-0.0028223191063138087,-0.00282630935849451,87.89549804687432,9817.1796875,-0.09449046593225041,0.3285654826199772
2020-05-01,8681.2900390625,8754.4599609375,8566.83984375,8604.9501953125,8604.9501953125,3741300000,0.0,0.0,False,-0.03201507563689321,-0.03253876583189108,85.04950195312435,9817.1796875,-0.12348042215535748,0.33017465336020213
2020-05-04,8555.3203125,8715.8203125,8537.830078125,8710.7099609375,8710.7099609375,3443140000,0.0,0.0,False,0.01229057266160738,0.012215656788142112,86.10709960937434,9817.1796875,-0.11270749459453655,0.3300284360432097
2020-05-05,8809.66015625,8909.9599609375,8781.3095703125,8809.1201171875,8809.1201171875,3933550000,0.0,0.0,False,0.0112976045226294,0.01123426321224527,87.09120117187435,9817.1796875,-0.10268321477257258,0.33015960760002927
2020-05-06,8874.7001953125,8933.25,8819.3701171875,8854.3896484375,8854.3896484375,3656750000,0.0,0.0,False,0.005138939036791523,0.005125779753495446,87.54389648437434,9817.1796875,-0.09807195851659922,0.3295684812898423
2020-05-07,8973.7802734375,9015.990234375,8932.8603515625,8979.66015625,8979.66015625,3787220000,0.0,0.0,False,0.014147842232649754,0.01404869555944823,88.79660156249935,9817.1796875,-0.08531162288048932,0.32982906386328426
2020-05-08,9056.8896484375,9125.98046875,9018.2099609375,9121.3203125,9121.3203125,3813630000,0.0,0.0,False,0.01577567010165759,0.015652527632974287,90.21320312499932,9817.1796875,-0.07088180079723128,0.3301368247508305
2020-05-11,9054.91015625,9241.919921875,9053.169921875,9192.33984375,9192.33984375,3925450000,0.0,0.0,False,0.0077861021011040865,0.007755946834984667,90.92339843749932,9817.1796875,-0.0636475916342445,0.33021109406625093
2020-05-12,9225.150390625,9250.9599609375,9000.0703125,9002.5498046875,9002.5498046875,4336510000,0.0,0.0,False,-0.020646542913830723,-0.020862662707353558,89.02549804687433,9817.1796875,-0.08298003181603675,0.3290557739810229
2020-05-13,9006.0498046875,9074.16015625,8752.6796875,8863.169921875,8863.169921875,4273210000,0.0,0.0,False,-0.015482267339407163,-0.01560336922099055,87.63169921874935,9817.1796875,-0.09717758011903554,0.3292883558483949
2020-05-14,8788.0400390625,8945.7099609375,8705.25,8943.7197265625,8943.7197265625,3965970000,0.0,0.0,False,0.009088148528969997,0.00904709982416418,88.43719726562433,9817.1796875,-0.08897259587187323,0.32922359694146225
2020-05-15,8839.990234375,9018.400390625,8821.3798828125,9014.5595703125,9014.5595703125,4240690000,0.0,0.0,False,0.00792062429456597,0.007889420809050467,89.14559570312433,9817.1796875,-0.0817566900817206,0.3291797409045919
2020-05-18,9177.150390625,9267.2197265625,9154.349609375,9234.830078125,9234.830078125,4341820000,0.0,0.0,False,0.024434971680470374,0.024141213456802212,91.3483007812493,9817.1796875,-0.05931944080808593,0.32984015625301294
2020-05-19,9227.4599609375,9317.25,9183.25,9185.099609375,9185.099609375,4193550000,0.0,0.0,False,-0.005385098407798439,-0.0053996503160462965,90.85099609374932,9817.1796875,-0.06438509818963722,0.32953587425990744
2020-05-20,9305.6201171875,9392.8203125,9304.2001953125,9375.7802734375,9375.7802734375,4315500000,0.0,0.0,False,0.020759781839260194,0.020547234163804128,92.7578027343743,9817.1796875,-0.044961936942493175,0.3299854021913883
2020-05-21,9375.1904296875,9405.25,9254.849609375,9284.8798828125,9284.8798828125,3745270000,0.0,0.0,False,-0.009695234740358605,-0.009742539531042435,91.8487988281243,9817.1796875,-0.05422125514981313,0.3301128321134397
2020-05-22,9278.5498046875,9328.2802734375,9239.41015625,9324.58984375,9324.58984375,3668070000,0.0,0.0,False,0.004276841643477525,0.004267721949334718,92.24589843749929,9817.1796875,-0.050176309228321836,0.32970063483295664
2020-05-26,9501.2099609375,9501.2099609375,9333.16015625,9340.2197265625,9340.2197265625,4448950000,0.0,0.0,False,0.0016762005701491667,0.001674797313847317,92.4021972656243,9817.1796875,-0.04858421421630921,0.32970127444150155
2020-05-27,9346.1201171875,9414.6201171875,9144.2802734375,9412.3603515625,9412.3603515625,4489110000,0.0,0.0,False,0.00772365395161323,0.007693979236640572,93.1236035156243,9817.1796875,-0.041235807922813894,0.32973239762296036
2020-05-28,9392.990234375,9523.6396484375,9345.2802734375,9368.990234375,9368.990234375,4113660000,0.0,0.0,False,-0.0046077833367589305,-0.004618431893818701,92.6899023437493,9817.1796875,-0.04565358559094823,0.32965919130333343
2020-05-29,9382.349609375,9505.5498046875,9324.73046875,9489.8701171875,9489.8701171875,4742290000,0.0,0.0,False,0.012902124966358564,0.012819601611818478,93.89870117187428,9817.1796875,-0.03334048889104635,0.3298674449937377
2020-06-01,9471.419921875,9571.2802734375,9462.3203125,9552.0498046875,9552.0498046875,3847770000,0.0,0.0,False,0.006552216914684994,0.006530844448660929,94.52049804687427,9817.1796875,-0.02700672609161714,0.3295072689000485
2020-06-02,9566.5302734375,9611.2197265625,9472.080078125,9608.3798828125,9608.3798828125,3990080000,0.0,0.0,False,0.005897171735574247,0.005879851478662662,95.08379882812427,9817.1796875,-0.02126881765782085,0.32908063309267127
2020-06-03,9651.8603515625,9707.7802734375,9627.169921875,9682.91015625,9682.91015625,4679030000,0.0,0.0,False,0.007756799205120846,0.007726869908895607,95.82910156249926,9817.1796875,-0.013676996400601937,0.3281738970777463
2020-06-04,9649.650390625,9716.1396484375,9560.41015625,9615.8095703125,9615.8095703125,6141320000,0.0,0.0,False,-0.006929795366756419,-0.006953917906105185,95.15809570312426,9817.1796875,-0.020512012981070304,0.3282327711330748
2020-06-05,9703.5400390625,9845.6904296875,9685.349609375,9814.080078125,9814.080078125,6607730000,0.0,0.0,False,0.02061922153956064,0.02040952303844324,97.14080078124925,9817.1796875,-0.0003157331813887776,0.32878381950499896
2020-06-08,9823.4404296875,9927.1298828125,9780.6103515625,9924.75,9924.75,6197330000,0.0,0.0,False,0.011276647530284345,0.011213540124008055,98.24749999999926,9924.75,0.0,0.32857607062794353
2020-06-09,9867.1904296875,10002.5,9863.26953125,9953.75,9953.75,5319450000,0.0,0.0,False,0.0029219879593944675,0.0029177272503861356,98.53749999999927,9953.75,0.0,0.32844894840198535
2020-06-10,10012.3203125,10086.8896484375,9962.580078125,10020.349609375,10020.349609375,5170860000,0.0,0.0,False,0.0066909063795053125,0.006668621613708711,99.20349609374928,10020.349609375,0.0,0.32849283995342166
2020-06-11,9791.240234375,9868.080078125,9491.3095703125,9492.73046875,9492.73046875,5300850000,0.0,0.0,False,-0.05265476367524757,-0.05409169433805573,93.92730468749932,10020.349609375,-0.05265476367524757,0.332843123340633
2020-06-12,9715.8701171875,9768.6396484375,9413.6201171875,9588.8095703125,9588.8095703125,4388990000,0.0,0.0,False,0.010121334623245826,0.01007045692808463,94.8880957031243,10020.349609375,-0.043066365534666806,0.3329351085583578
2020-06-15,9426.900390625,9756.0703125,9403.0,9726.01953125,9726.01953125,4476010000,0.0,0.0,False,0.014309384280850601,0.014207971334584998,96.26019531249929,10020.349609375,-0.029373234427831352,0.3331412617019931
2020-06-16,9949.7802734375,9963.6298828125,9748.3798828125,9895.8701171875,9895.8701171875,4669320000,0.0,0.0,False,0.017463525072283215,0.01731279009726497,97.95870117187428,10020.349609375,-0.012422669571432676,0.3335045623198034
2020-06-17,9943.3095703125,9991.2099609375,9891.8095703125,9910.5302734375,9910.5302734375,4279700000,0.0,0.0,False,0.0014814418617457026,0.0014803456093067826,98.10530273437428,10020.349609375,-0.01095963117242471,0.33325972961371014
2020-06-18,9892.48046875,9959.2001953125,9885.66015625,9943.0498046875,9943.0498046875,4335320000,0.0,0.0,False,0.0032813109241147664,0.0032759391711446183,98.43049804687428,10020.349609375,-0.0077142822058003935,0.33325236310853223
2020-06-19,10042.1298828125,10053.91015625,9872.9404296875,9946.1201171875,9946.1201171875,6093830000,0.0,0.0,False,0.00030878981402193695,0.00030874214825953055,98.46120117187428,10020.349609375,-0.007407874483546073,0.33318071335159
2020-06-22,9945.490234375,10059.6103515625,9916.599609375,10056.48046875,10056.48046875,4506960000,0.0,0.0,False,0.011095819300612542,0.011034712303594674,99.56480468749926,10056.48046875,0.0,0.33331286468571913
2020-06-23,10130.830078125,10221.849609375,10112.4404296875,10131.3701171875,10131.3701171875,5755170000,0.0,0.0,False,0.007446904378745289,0.007419313081496757,100.31370117187427,10131.3701171875,0.0,0.3333440318433651
2020-06-24,10092.919921875,10137.5,9842.2197265625,9909.169921875,9909.169921875,5589130000,0.0,0.0,False,-0.021931899905181185,-0.022175979372722567,98.09169921874928,10131.3701171875,-0.021931899905181185,0.3337477403294783
2020-06-25,9899.3603515625,10023.2802734375,9810.4697265625,10017.0,10017.0,4779640000,0.0,0.0,False,0.010881847720358495,0.010823066463442527,99.16999999999928,10131.3701171875,-0.011288711779809057,0.33388393912126324
2020-06-26,9995.1201171875,10000.669921875,9749.0703125,9757.2197265625,9757.2197265625,7309380000,0.0,0.0,False,-0.025933939646351156,-0.026276153867816572,96.5721972656243,10131.3701171875,-0.03692989065617769,0.3349226738946951
2020-06-29,9771.7197265625,9877.33984375,9663.6103515625,9874.150390625,9874.150390625,4336290000,0.0,0.0,False,0.011984014641401863,0.011912774931627259,97.74150390624929,10131.3701171875,-0.02538844436510479,0.3350805706256709
2020-06-30,9875.2900390625,10085.58984375,9863.669921875,10058.76953125,10058.76953125,4510190000,0.0,0.0,False,0.018697217818384404,0.01852457350029294,99.58769531249929,10131.3701171875,-0.007165919821084832,0.3354095785666114
2020-07-01,10063.669921875,10197.1904296875,10048.0400390625,10154.6298828125,10154.6298828125,4624430000,0.0,0.0,False,0.009530027630585192,0.009484903380965458,100.54629882812429,10154.6298828125,0.0,0.3355139805113848
2020-07-02,10268.669921875,10310.3603515625,10194.0595703125,10207.6298828125,10207.6298828125,4038920000,0.0,0.0,False,0.005219294116244111,0.005205720808945402,101.0762988281243,10207.6298828125,0.0,0.33547741370078216
2020-07-06,10360.3798828125,10462.0498046875,10354.98046875,10433.650390625,10433.650390625,4570260000,0.0,0.0,False,0.022142310252948327,0.021900728910419467,103.33650390624929,10433.650390625,0.0,0.33612872132874144
2020-07-07,10412.4599609375,10518.98046875,10337.98046875,10343.8896484375,10343.8896484375,4337130000,0.0,0.0,False,-0.008603004588705887,-0.008640224052571775,102.4388964843743,10433.650390625,-0.008603004588705887,0.33615209590684386
2020-07-08,10409.349609375,10494.6298828125,10350.9599609375,10492.5,10492.5,4030210000,0.0,0.0,False,0.01436696993233566,0.014264742984119859,103.92499999999929,10492.5,0.0,0.3363847451639678
2020-07-09,10563.7197265625,10578.099609375,10379.91015625,10547.75,10547.75,4013180000,0.0,0.0,False,0.005265665951870391,0.005251850808975774,104.47749999999928,10547.75,0.0,0.33635097617238524
2020-07-10,10545.91015625,10622.349609375,10447.009765625,10617.4404296875,10617.4404296875,3537510000,0.0,0.0,False,0.006607137037519806,0.0065854055769100335,105.17440429687427,10617.4404296875,0.0,0.33638782520547805
2020-07-13,10729.919921875,10824.7802734375,10368.0400390625,10390.83984375,10390.83984375,4851880000,0.0,0.0,False,-0.021342298780777758,-0.021573338837342963,102.90839843749929,10617.4404296875,-0.021342298780777758,0.3371128326509752
2020-07-14,10310.25,10497.830078125,10182.4599609375,10488.580078125,10488.580078125,4461770000,0.0,0.0,False,0.00940638445445674,0.00936241990348403,103.88580078124927,10617.4404296875,-0.012136668193794886,0.3372136108106621
2020-07-15,10576.7197265625,10604.669921875,10420.5400390625,10550.490234375,10550.490234375,4647070000,0.0,0.0,False,0.005902625120736804,0.005885272878119101,104.50490234374927,10617.4404296875,-0.006305681275620811,0.33720183630991224
2020-07-16,10443.8701171875,10499.7900390625,10364.3896484375,10473.830078125,10473.830078125,4277760000,0.0,0.0,False,-0.00726602788562658,-0.007292554037522689,103.73830078124928,10617.4404296875,-0.013525891905260878,0.33725903744056696
2020-07-17,10500.51953125,10532.6201171875,10421.2099609375,10503.1904296875,10503.1904296875,4361480000,0.0,0.0,False,0.0028032106061965933,0.0027992889384761436,104.03190429687429,10617.4404296875,-0.010760597222711499,0.33725954998294033
2020-07-20,10526.01953125,10783.7998046875,10488.0400390625,10767.08984375,10767.08984375,4314630000,0.0,0.0,False,0.02512564309189158,0.024815183704461265,106.67089843749926,10767.08984375,0.0,0.33799375717683267
2020-07-21,10837.8798828125,10839.9296875,10650.4599609375,10680.3603515625,10680.3603515625,5350750000,0.0,0.0,False,-0.00805505419255359,-0.00808767141532253,105.80360351562427,10767.08984375,-0.00805505419255359,0.3380744267298717
2020-07-22,10687.580078125,10745.3203125,10627.4501953125,10706.1298828125,10706.1298828125,4128960000,0.0,0.0,False,0.002412796048237187,0.002409889929494511,106.06129882812427,10767.08984375,-0.005661693347240537,0.33804641274642244
2020-07-23,10689.5,10728.1201171875,10407.8701171875,10461.419921875,10461.419921875,4501540000,0.0,0.0,False,-0.022856995349024745,-0.023122266462265197,103.61419921874928,10767.08984375,-0.028389279397759704,0.33882591399034384
2020-07-24,10294.41015625,10418.75,10217.3095703125,10363.1796875,10363.1796875,4233390000,0.0,0.0,False,-0.009390717044975738,-0.00943508782908084,102.63179687499928,10767.08984375,-0.0375134007528003,0.3388073632288042
2020-07-27,10421.7001953125,10546.4404296875,10399.8603515625,10536.26953125,10536.26953125,4244570000,0.0,0.0,False,0.01670238758465037,0.016564436663143643,104.36269531249928,10767.08984375,-0.021437576527141622,0.3390181677187052
2020-07-28,10509.2001953125,10523.6396484375,10397.8701171875,10402.08984375,10402.08984375,3894660000,0.0,0.0,False,-0.012735028000378179,-0.012816813572435633,103.02089843749928,10767.08984375,-0.03389959639018636,0.3392573994360057
2020-07-29,10474.7001953125,10567.91015625,10464.0,10542.9404296875,10542.9404296875,4009640000,0.0,0.0,False,0.013540604633609066,0.013449749880064083,104.42940429687427,10767.08984375,-0.020818012788535678,0.3394655706200757
2020-07-30,10450.1201171875,10609.58984375,10412.08984375,10587.8095703125,10587.8095703125,4185810000,0.0,0.0,False,0.00425584692659875,0.004246816422629563,104.87809570312426,10767.08984375,-0.01665076413768085,0.3392255902417774
2020-07-31,10741.4697265625,10747.7998046875,10557.7001953125,10745.26953125,10745.26953125,4438730000,0.0,0.0,False,0.014871816487803668,0.014762315344023723,106.45269531249923,10767.08984375,-0.00202657475851431,0.3393737139926396
2020-08-03,10848.6396484375,10927.5595703125,10831.150390625,10902.7998046875,10902.7998046875,4203890000,0.0,0.0,False,0.014660430152948933,0.014554004945439012,108.02799804687423,10902.7998046875,0.0,0.33931841823596337
2020-08-04,10897.8896484375,10941.91015625,10852.900390625,10941.169921875,10941.169921875,4016520000,0.0,0.0,False,0.0035192902625804656,0.0035131120516395916,108.41169921874923,10941.169921875,0.0,0.3373725566897146
2020-08-05,10967.8701171875,11002.1103515625,10943.7197265625,10998.400390625,10998.400390625,4160740000,0.0,0.0,False,0.005230744898274242,0.005217112071407082,108.98400390624923,10998.400390625,0.0,0.3371675596589629
2020-08-06,10989.98046875,11121.1904296875,10963.41015625,11108.0703125,11108.0703125,4120000000,0.0,0.0,False,0.00997144293532748,0.00992205613198398,110.08070312499923,11108.0703125,0.0,0.33726508782439796
2020-08-07,11072.5302734375,11126.0400390625,10920.3701171875,11010.98046875,11010.98046875,4263930000,0.0,0.0,False,-0.008740477960491821,-0.008778899986397169,109.10980468749923,11108.0703125,-0.008740477960491821,0.3367725457456068
2020-08-10,11033.73046875,11040.240234375,10849.4599609375,10968.3603515625,10968.3603515625,4048420000,0.0,0.0,False,-0.0038706922883442463,-0.0038782028046023096,108.68360351562424,11108.0703125,-0.01257733854819798,0.3366201765097962
2020-08-11,10942.66015625,10989.419921875,10762.7099609375,10782.8203125,10782.8203125,4331770000,0.0,0.0,False,-0.01691593210976783,-0.017060640731592937,106.82820312499925,11108.0703125,-0.02928051325296288,0.33685281362359903
2020-08-12,10878.1201171875,11036.7197265625,10877.16015625,11012.240234375,11012.240234375,3745230000,0.0,0.0,False,0.021276430027220572,0.021053246932805986,109.12240234374921,11108.0703125,-0.00862706801712998,0.3369555253256223
2020-08-13,11026.8603515625,11124.849609375,11007.5,11042.5,11042.5,3480470000,0.0,0.0,False,0.0027478301400056804,0.0027440617564400446,109.4249999999992,11108.0703125,-0.0059029435946416076,0.3354483267421667
2020-08-14,11042.240234375,11058.4404296875,10972.0595703125,11019.2998046875,11019.2998046875,3514260000,0.0,0.0,False,-0.002100991198777491,-0.002103201377038824,109.1929980468742,11108.0703125,-0.007991532760879827,0.33545921451467536
2020-08-17,11083.25,11144.5302734375,11080.2998046875,11129.73046875,11129.73046875,3214870000,0.0,0.0,False,0.010021568159487293,0.009971685238515328,110.29730468749919,11129.73046875,0.0,0.33522601321195583
2020-08-18,11170.75,11230.6201171875,11103.830078125,11210.83984375,11210.83984375,3228590000,0.0,0.0,False,0.007287631558350771,0.007261205084750445,111.10839843749919,11210.83984375,0.0,0.335060885127547
2020-08-19,11214.7998046875,11257.419921875,11132.099609375,11146.4599609375,11146.4599609375,3496480000,0.0,0.0,False,-0.005742645841862681,-0.005759198232592773,110.4645996093742,11210.83984375,-0.005742645841862681,0.3350365853939851
2020-08-20,11096.400390625,11283.6201171875,11090.0302734375,11264.9501953125,11264.9501953125,4215130000,0.0,0.0,False,0.010630301888693516,0.010574197483840368,111.6495019531242,11264.9501953125,0.0,0.33507654612000076
2020-08-21,11258.4404296875,11326.2099609375,11245.4404296875,11311.7998046875,11311.7998046875,3929290000,0.0,0.0,False,0.0041588829566681085,0.004150258706174642,112.1179980468742,11311.7998046875,0.0,0.33504620511940664
2020-08-24,11449.25,11462.0498046875,11297.5302734375,11379.7197265625,11379.7197265625,3907310000,0.0,0.0,False,0.0060043426375751,0.005986388405382567,112.79719726562419,11379.7197265625,0.0,0.33356917106099004
2020-08-25,11370.23046875,11468.259765625,11343.0400390625,11466.4697265625,11466.4697265625,3475280000,0.0,0.0,False,0.007623210596084284,0.007594300757090449,113.6646972656242,11466.4697265625,0.0,0.33342508954923233
2020-08-26,11516.6201171875,11672.0498046875,11507.4599609375,11665.0595703125,11665.0595703125,3471520000,0.0,0.0,False,0.017319179179443367,0.01717091166200958,115.65059570312417,11665.0595703125,0.0,0.3337487593037359
2020-08-27,11688.1904296875,11730.009765625,11551.009765625,11625.33984375,11625.33984375,3547400000,0.0,0.0,False,-0.003405017035968405,-0.0034108272995897445,115.25339843749917,11665.0595703125,-0.003405017035968405,0.33378319506715315
2020-08-28,11689.2802734375,11708.76953125,11634.76953125,11695.6298828125,11695.6298828125,3012980000,0.0,0.0,False,0.006046278217000989,0.006028072823256856,115.95629882812416,11695.6298828125,0.0,0.3335539064048095
2020-08-31,11718.8095703125,11829.83984375,11697.419921875,11775.4599609375,11775.4599609375,3612050000,0.0,0.0,False,0.0068256330719147496,0.006802443899218424,116.75459960937415,11775.4599609375,0.0,0.3335782635700806
2020-09-01,11850.9599609375,11945.7197265625,11794.7802734375,11939.669921875,11939.669921875,3511060000,0.0,0.0,False,0.013945099510527026,0.013848761208684371,118.39669921874915,11939.669921875,0.0,0.3335462291693939
2020-09-02,12047.259765625,12074.0595703125,11836.1796875,12056.4404296875,12056.4404296875,3982360000,0.0,0.0,False,0.009780044890400408,0.009732529800003371,119.56440429687414,12056.4404296875,0.0,0.33345242296471583
2020-09-03,11861.900390625,11894.400390625,11361.3603515625,11458.099609375,11458.099609375,4465010000,0.0,0.0,False,-0.04962831474198304,-0.05090212326493307,113.58099609374918,12056.4404296875,-0.04962831474198304,0.33702751072032733
2020-09-04,11396.240234375,11531.1796875,10875.8701171875,11313.1298828125,11313.1298828125,4284440000,0.0,0.0,False,-0.012652161484430269,-0.012732881658740678,112.13129882812419,12056.4404296875,-0.06165257077409758,0.3373129303287057
2020-09-08,10900.7001953125,11131.5,10837.2001953125,10847.6904296875,10847.6904296875,3905420000,0.0,0.0,False,-0.04114152829024975,-0.04201179402005574,107.47690429687422,12056.4404296875,-0.10025761807967815,0.33998791199557626
2020-09-09,11064.759765625,11217.6904296875,10970.4501953125,11141.5595703125,11141.5595703125,3550660000,0.0,0.0,False,0.02709047999938785,0.026730028330959367,110.41559570312421,12056.4404296875,-0.07588316507766413,0.3409520248764632
2020-09-10,11235.5302734375,11299.5302734375,10875.01953125,10919.58984375,10919.58984375,3840010000,0.0,0.0,False,-0.01992268004866704,-0.020123812520272386,108.19589843749922,12056.4404296875,-0.09429404910740868,0.3415010512093713
2020-09-11,11010.0703125,11033.0400390625,10728.0302734375,10853.5498046875,10853.5498046875,3630250000,0.0,0.0,False,-0.006047849782590431,-0.006066212098539381,107.53549804687422,12056.4404296875,-0.09977162264560524,0.34157777959872465
2020-09-14,11010.1396484375,11118.2900390625,10982.259765625,11056.650390625,11056.650390625,3737610000,0.0,0.0,False,0.01871282571991184,0.018539894816271767,109.56650390624921,12056.4404296875,-0.08292580591205345,0.3419998907572626
2020-09-15,11193.9599609375,11244.4599609375,11127.98046875,11190.3203125,11190.3203125,3786110000,0.0,0.0,False,0.012089549470456262,0.012017054569503307,110.90320312499921,12056.4404296875,-0.07183879207454846,0.3421385752041604
2020-09-16,11222.080078125,11245.419921875,11046.4296875,11050.4697265625,11050.4697265625,3678020000,0.0,0.0,False,-0.012497460486567302,-0.012576210550994477,109.50469726562422,12056.4404296875,-0.08343845009576134,0.34241487983804153
2020-09-17,10796.0498046875,10974.4501953125,10783.8095703125,10910.2802734375,10910.2802734375,3740110000,0.0,0.0,False,-0.012686289053217337,-0.012767447145469032,108.10280273437424,12056.4404296875,-0.09506621485291145,0.3426969237666353
2020-09-18,10973.4501953125,10977.6796875,10639.9501953125,10793.2802734375,10793.2802734375,5759090000,0.0,0.0,False,-0.010723830833645143,-0.010781745524561539,106.93280273437425,12056.4404296875,-0.1047705716804791,0.3429099581384564
2020-09-21,10610.1396484375,10782.740234375,10519.490234375,10778.7998046875,10778.7998046875,3900970000,0.0,0.0,False,-0.0013416188946410168,-0.0013425196710261304,106.78799804687425,12056.4404296875,-0.10597162839655117,0.34279345615806056
2020-09-22,10873.2998046875,10979.650390625,10737.51953125,10963.6396484375,10963.6396484375,3515440000,0.0,0.0,False,0.01714846245401236,0.017003087193005365,108.63639648437423,12056.4404296875,-0.09064041643328757,0.34315056536675087
2020-09-23,10950.8203125,10962.0302734375,10612.91015625,10632.990234375,10632.990234375,4097320000,0.0,0.0,False,-0.030158726906864608,-0.03062285686099566,105.32990234374925,12056.4404296875,-0.11806554377421619,0.3442291253777317
2020-09-24,10551.01953125,10799.5498046875,10520.2197265625,10672.26953125,10672.26953125,4086360000,0.0,0.0,False,0.003694096957600479,0.0036872905386653764,105.72269531249925,12056.4404296875,-0.11480759238266958,0.3441157630257292
2020-09-25,10680.4599609375,10939.5498046875,10639.98046875,10913.5595703125,10913.5595703125,3785270000,0.0,0.0,False,0.022609065331040012,0.022357268606905026,108.13559570312422,12056.4404296875,-0.09479421940830868,0.34469624693978324
2020-09-28,11084.3798828125,11120.7900390625,11019.1396484375,11117.5302734375,11117.5302734375,3591740000,0.0,0.0,False,0.018689658659109654,0.018517153054660295,110.17530273437421,12056.4404296875,-0.07787623235279706,0.34488526894907734
2020-09-29,11109.0,11153.23046875,11065.6298828125,11085.25,11085.25,3389040000,0.0,0.0,False,-0.0029035471587268713,-0.0029077706291231915,109.85249999999922,12056.4404296875,-0.0805536621983437,0.3448623747132098
2020-09-30,11092.900390625,11277.9599609375,11092.900390625,11167.509765625,11167.509765625,4260630000,0.0,0.0,False,0.007420650470219448,0.007393252898568956,110.67509765624922,12056.4404296875,-0.07373077229939429,0.34466975758914015
2020-10-01,11291.990234375,11344.1298828125,11240.5302734375,11326.509765625,11326.509765625,4005900000,0.0,0.0,False,0.014237731001536469,0.014137326409649195,112.26509765624921,12056.4404296875,-0.060542800200392155,0.3444652637321816
2020-10-02,11082.5302734375,11244.8701171875,11033.6904296875,11075.01953125,11075.01953125,3731510000,0.0,0.0,False,-0.02220368318034316,-0.022453895648064447,109.75019531249923,12056.4404296875,-0.08140221022623495,0.34516248502994257
2020-10-05,11169.1103515625,11335.2099609375,11162.51953125,11332.490234375,11332.490234375,3623920000,0.0,0.0,False,0.023247878019402535,0.022981762622676614,112.32490234374922,12056.4404296875,-0.060046760860681725,0.34561979876544646
2020-10-06,11314.5302734375,11392.41015625,11124.4501953125,11154.599609375,11154.599609375,4390960000,0.0,0.0,False,-0.01569739936421055,-0.015821908233435027,110.54599609374922,12056.4404296875,-0.07480158223913491,0.3460197620402825
2020-10-07,11271.6796875,11380.5595703125,11258.349609375,11364.599609375,11364.599609375,3910770000,0.0,0.0,False,0.01882631446703864,0.01865129267362409,112.6459960937492,12056.4404296875,-0.05738350588196228,0.3459615084964701
2020-10-08,11443.349609375,11448.23046875,11384.330078125,11420.98046875,11420.98046875,3507570000,0.0,0.0,False,0.004961095094673684,0.004948829413152083,113.20980468749921,12056.4404296875,-0.05270709581683475,0.34587177037100963
2020-10-09,11487.599609375,11581.23046875,11476.66015625,11579.9404296875,11579.9404296875,3504230000,0.0,0.0,False,0.013918241202884873,0.013822271940788958,114.7994042968742,12056.4404296875,-0.03952244468663213,0.34606176264822824
2020-10-12,11732.330078125,11965.5400390625,11704.1298828125,11876.259765625,11876.259765625,3885030000,0.0,0.0,False,0.02558902074986724,0.025267101929880187,117.76259765624918,12056.4404296875,-0.014944764593936677,0.34668962424717936
2020-10-13,11901.759765625,11946.98046875,11821.830078125,11863.900390625,11863.900390625,3634130000,0.0,0.0,False,-0.0010406790726970039,-0.0010412209551462835,117.63900390624919,12056.4404296875,-0.015969890962874378,0.3466896188265428
2020-10-14,11889.0703125,11939.919921875,11714.349609375,11768.73046875,11768.73046875,3410410000,0.0,0.0,False,-0.008021807225404909,-0.008054155029021843,116.68730468749919,12056.4404296875,-0.023863590801564416,0.34666210971883726
2020-10-15,11559.8798828125,11740.6796875,11559.099609375,11713.8701171875,11713.8701171875,3325270000,0.0,0.0,False,-0.004661535218957846,-0.004672434057660353,116.13870117187419,12056.4404296875,-0.02841388505154996,0.34668856774226176
2020-10-16,11761.830078125,11827.419921875,11648.5302734375,11671.5595703125,11671.5595703125,3166980000,0.0,0.0,False,-0.003612004098706767,-0.003618543136280358,115.7155957031242,12056.4404296875,-0.03192325808099028,0.3467211431633316
2020-10-19,11732.33984375,11778.1103515625,11454.5703125,11478.8798828125,11478.8798828125,3477410000,0.0,0.0,False,-0.016508478266271776,-0.016646261694777693,113.7887988281242,12056.4404296875,-0.04790473193504352,0.34705633980677797
2020-10-20,11531.830078125,11632.8896484375,11471.23046875,11516.490234375,11516.490234375,3510040000,0.0,0.0,False,0.0032764827183890954,0.003271126744868158,114.16490234374919,12056.4404296875,-0.04478520824296861,0.3469797939042421
2020-10-21,11530.3896484375,11613.7900390625,11476.080078125,11484.6904296875,11484.6904296875,3467310000,0.0,0.0,False,-0.0027612409718876796,-0.002765060229954817,113.84690429687419,12056.4404296875,-0.047422786462921196,0.346895316636945
2020-10-22,11526.9697265625,11548.76953125,11369.2900390625,11506.009765625,11506.009765625,3434040000,0.0,0.0,False,0.0018563265651803107,0.001854605720326243,114.0600976562492,12056.4404296875,-0.04565449207604699,0.3468952753907654
2020-10-23,11536.009765625,11548.849609375,11434.8603515625,11548.2802734375,11548.2802734375,3145570000,0.0,0.0,False,0.0036737764588716804,0.003667044624601894,114.4828027343742,12056.4404296875,-0.042148440015406075,0.34684000378736557
2020-10-26,11440.6396484375,11545.6298828125,11221.0595703125,11358.9404296875,11358.9404296875,3205100000,0.0,0.0,False,-0.01639550125792366,-0.0165313948989565,112.58940429687422,12056.4404296875,-0.05785289647203762,0.34726354027511713
2020-10-27,11409.33984375,11465.0595703125,11361.8603515625,11431.349609375,11431.349609375,3104770000,0.0,0.0,False,0.006374642083539106,0.00635440998874726,113.31349609374921,12056.4404296875,-0.05184704589700384,0.3471922018666627
2020-10-28,11230.900390625,11249.9501953125,10999.0703125,11004.8701171875,11004.8701171875,3930690000,0.0,0.0,False,-0.037307886361706455,-0.038021634152105084,109.04870117187424,12056.4404296875,-0.0872206285621947,0.3492785657982204
2020-10-29,11064.4697265625,11287.6298828125,11030.1904296875,11185.58984375,11185.58984375,3244190000,0.0,0.0,False,0.01642179549945344,0.016288416054748973,110.85589843749922,12056.4404296875,-0.07223115238832334,0.3495976261094371
2020-10-30,11103.4697265625,11129.8095703125,10822.5703125,10911.58984375,10911.58984375,3671600000,0.0,0.0,False,-0.024495802530529853,-0.0248008160379465,108.11589843749924,12056.4404296875,-0.09495759487339617,0.3505467617543277
2020-11-02,11010.4501953125,11071.080078125,10830.9501953125,10957.6103515625,10957.6103515625,3209000000,0.0,0.0,False,0.0042175804325030875,0.004208711368732377,108.57610351562423,12056.4404296875,-0.09114050573494858,0.3504149965565904
2020-11-03,11038.66015625,11213.919921875,11004.83984375,11160.5703125,11160.5703125,3216580000,0.0,0.0,False,0.018522283091455094,0.01835283478752179,110.60570312499921,12056.4404296875,-0.07430635289181453,0.3508122109758303
2020-11-04,11443.76953125,11663.3095703125,11394.2099609375,11590.7802734375,11590.7802734375,3620760000,0.0,0.0,False,0.03854730976029597,0.037822919156090894,114.90780273437419,12056.4404296875,-0.03862335313359733,0.3527753455667404
2020-11-05,11816.330078125,11924.2802734375,11784.150390625,11890.9296875,11890.9296875,3848160000,0.0,0.0,False,0.02589553136041678,0.02556592027829524,117.90929687499917,12056.4404296875,-0.013727994025496182,0.3535887828991977
2020-11-06,11869.900390625,11920.5400390625,11737.1298828125,11895.23046875,11895.23046875,4183220000,0.0,0.0,False,0.0003616858700730141,0.0003616204775059454,117.95230468749918,12056.4404296875,-0.013371273376886594,0.3535889165950808
2020-11-09,12046.66015625,12108.0703125,11703.490234375,11713.7802734375,11713.7802734375,5863900000,0.0,0.0,False,-0.01525402940188414,-0.01537156894135578,116.13780273437419,12056.4404296875,-0.028421336981539036,0.353975705639187
2020-11-10,11622.4404296875,11665.8701171875,11424.6103515625,11553.8603515625,11553.8603515625,4736560000,0.0,0.0,False,-0.013652289708527277,-0.013746339190530558,114.53860351562419,12056.4404296875,-0.04168561036369067,0.3542904151280501
2020-11-11,11656.650390625,11793.5703125,11638.900390625,11786.4296875,11786.4296875,3854680000,0.0,0.0,False,0.020129145485651367,0.01992923250262916,116.86429687499918,12056.4404296875,-0.022395560593708175,0.35477910635643123
2020-11-12,11802.5,11847.83984375,11666.3701171875,11709.58984375,11709.58984375,3886670000,0.0,0.0,False,-0.006519348588783558,-0.006540692357346141,116.09589843749919,12056.4404296875,-0.028768904716140242,0.3548653522789143
2020-11-13,11794.9404296875,11849.7900390625,11715.51953125,11829.2900390625,11829.2900390625,3654230000,0.0,0.0,False,0.010222407181613713,0.010170511741887666,117.29290039062418,12056.4404296875,-0.018840584992704024,0.3549664620982845
2020-11-16,11847.1103515625,11937.7197265625,11814.8896484375,11924.1298828125,11924.1298828125,4172570000,0.0,0.0,False,0.008017374114323017,0.007985405725161664,118.24129882812416,12056.4404296875,-0.010974262896800036,0.35497896941436496
2020-11-17,11913.349609375,11950.1796875,11852.41015625,11899.33984375,11899.33984375,4145030000,0.0,0.0,False,-0.0020789809660017866,-0.0020811450468390816,117.99339843749915,12056.4404296875,-0.01303042857912351,0.3549974462868107
2020-11-18,11896.0595703125,11942.490234375,11799.9599609375,11801.599609375,11801.599609375,4731420000,0.0,0.0,False,-0.008213920743371017,-0.008247840862843197,117.01599609374917,12056.4404296875,-0.021137318414893524,0.3551309517100795
2020-11-19,11779.0400390625,11912.6298828125,11760.98046875,11904.7099609375,11904.7099609375,5385190000,0.0,0.0,False,0.00873698100049003,0.008699034447352096,118.04709960937416,12056.4404296875,-0.012585013763795727,0.3551409824584025
2020-11-20,11892.7001953125,11935.4697265625,11852.509765625,11854.9697265625,11854.9697265625,5350970000,0.0,0.0,False,-0.00417819791815266,-0.004186950976923717,117.54969726562416,12056.4404296875,-0.01671062900364051,0.35516535262232185
2020-11-23,11916.759765625,11949.330078125,11796.5302734375,11880.6298828125,11880.6298828125,5473250000,0.0,0.0,False,0.0021645062654613856,0.0021621670965970737,117.80629882812416,12056.4404296875,-0.014582292999357316,0.35516584814322383
2020-11-24,11939.330078125,12049.8798828125,11863.4501953125,12036.7900390625,12036.7900390625,6339580000,0.0,0.0,False,0.01314409739132727,0.01305846331541535,119.36790039062416,12056.4404296875,-0.0016298666874025036,0.35516344391461785
2020-11-25,12053.8896484375,12114.76953125,12020.9501953125,12094.400390625,12094.400390625,4448640000,0.0,0.0,False,0.004786188956984239,0.004774771570637261,119.94400390624914,12094.400390625,0.0,0.35517792772722606
2020-11-27,12159.1796875,12236.23046875,12154.5703125,12205.849609375,12205.849609375,3401830000,0.0,0.0,False,0.009214943705385448,0.00917274515173675,121.05849609374914,12205.849609375,0.0,0.3552243424476927
2020-11-30,12224.25,12244.650390625,12027.16015625,12198.740234375,12198.740234375,7760390000,0.0,0.0,False,-0.000582456381777785,-0.0005826260753920736,120.98740234374914,12205.849609375,-0.000582456381777785,0.35517739313776775
2020-12-01,12313.3603515625,12405.7900390625,12263.9296875,12355.1103515625,12355.1103515625,6512420000,0.0,0.0,False,0.012818546356685445,0.012737084203664711,122.55110351562412,12355.1103515625,0.0,0.35511798231671027
2020-12-02,12285.75,12360.0595703125,12217.349609375,12349.3701171875,12349.3701171875,5194960000,0.0,0.0,False,-0.0004646040554606712,-0.0004647120173658341,122.49370117187412,12355.1103515625,-0.0004646040554606712,0.3550505549516924
2020-12-03,12369.259765625,12439.01953125,12356.990234375,12377.1796875,12377.1796875,5209980000,0.0,0.0,False,0.0022519019228190995,0.002249370191778369,122.77179687499911,12377.1796875,0.0,0.355031779655188
2020-12-04,12399.3203125,12464.23046875,12376.4404296875,12464.23046875,12464.23046875,5086900000,0.0,0.0,False,0.007033167769060933,0.007008550402608026,123.6423046874991,12464.23046875,0.0,0.35506936930923566
2020-12-07,12461.0,12536.23046875,12460.5498046875,12519.9501953125,12519.9501953125,4771820000,0.0,0.0,False,0.00447037036920972,0.004460407943046254,124.19950195312411,12519.9501953125,0.0,0.3549829194946239
2020-12-08,12503.169921875,12594.5400390625,12453.2099609375,12582.76953125,12582.76953125,4809480000,0.0,0.0,False,0.005017538804668709,0.005004992905696638,124.8276953124991,12582.76953125,0.0,0.3549515012103923
2020-12-09,12591.6904296875,12607.1396484375,12290.7802734375,12338.9501953125,12338.9501953125,5168450000,0.0,0.0,False,-0.019377239274069313,-0.019567439014662603,122.38950195312412,12582.76953125,-0.019377239274069313,0.35557223904462143
2020-12-10,12247.5498046875,12431.5595703125,12214.740234375,12405.8095703125,12405.8095703125,4518580000,0.0,0.0,False,0.005418562676863692,0.00540393508268819,123.05809570312412,12582.76953125,-0.014063673382716746,0.35558156051773887
2020-12-11,12336.7900390625,12383.5,12246.76953125,12377.8701171875,12377.8701171875,4292680000,0.0,0.0,False,-0.002252126551407052,-0.002254666402502766,122.77870117187412,12582.76953125,-0.016284126761888285,0.3555581867744439
2020-12-14,12447.4404296875,12543.0,12432.7099609375,12440.0400390625,12440.0400390625,4491930000,0.0,0.0,False,0.0050226671702324754,0.005010095654933727,123.4004003906241,12582.76953125,-0.011343249340538542,0.35557405121992747
2020-12-15,12543.259765625,12596.1298828125,12465.419921875,12595.0595703125,12595.0595703125,4423650000,0.0,0.0,False,0.012461337002391382,0.012384333592815155,124.9505957031241,12595.0595703125,0.0,0.3556608992673491
2020-12-16,12611.0400390625,12687.3203125,12566.3798828125,12658.1904296875,12658.1904296875,4592700000,0.0,0.0,False,0.005012350995449388,0.004999830983234035,125.58190429687409,12658.1904296875,0.0,0.3556760076592778
2020-12-17,12730.7802734375,12765.25,12696.349609375,12764.75,12764.75,5029830000,0.0,0.0,False,0.008418230939438498,0.008382995243409958,126.64749999999907,12764.75,0.0,0.35573762086389576
2020-12-18,12804.9296875,12809.599609375,12654.599609375,12755.6396484375,12755.6396484375,7125800000,0.0,0.0,False,-0.0007137117109617952,-0.0007139665244144211,126.55639648437408,12764.75,-0.0007137117109617952,0.35571008349808764
2020-12-21,12596.1396484375,12751.26953125,12525.2197265625,12742.51953125,12742.51953125,5192860000,0.0,0.0,False,-0.0010285738347199924,-0.0010291031797981887,126.42519531249908,12764.75,-0.0017415514404903742,0.3557111021001309
2020-12-22,12785.2197265625,12840.5703125,12695.3095703125,12807.919921875,12807.919921875,5811850000,0.0,0.0,False,0.00513245363011694,0.005119327483719073,127.07919921874907,12807.919921875,0.0,0.35572740727205326
2020-12-23,12834.9404296875,12841.919921875,12758.669921875,12771.1103515625,12771.1103515625,7100250000,0.0,0.0,False,-0.002873969429620815,-0.002878107209565686,126.71110351562407,12807.919921875,-0.002873969429620815,0.3557555037490357
2020-12-24,12791.5400390625,12833.5498046875,12767.6396484375,12804.73046875,12804.73046875,3305960000,0.0,0.0,False,0.0026325132476352486,0.002629054253870497,127.04730468749906,12807.919921875,-0.0002490219445823172,0.3557041642436732
2020-12-28,12914.6396484375,12930.8896484375,12827.4501953125,12899.419921875,12899.419921875,5109140000,0.0,0.0,False,0.0073948806151047375,0.007367672536775503,127.99419921874906,12899.419921875,0.0,0.3557341554208982
2020-12-29,12965.3896484375,12973.330078125,12821.9599609375,12850.2197265625,12850.2197265625,4726920000,0.0,0.0,False,-0.0038141401404465647,-0.003821432521633665,127.50219726562406,12899.419921875,-0.0038141401404465647,0.35567685618295375
2020-12-30,12906.509765625,12924.9296875,12857.759765625,12870.0,12870.0,5343010000,0.0,0.0,False,0.0015392945691514726,0.001538111069613442,127.69999999999908,12899.419921875,-0.0022807166564993153,0.3556745522508399
2020-12-31,12877.08984375,12902.0703125,12821.23046875,12888.2802734375,12888.2802734375,4815840000,0.0,0.0,False,0.0014203786664723772,0.0014193708828709752,127.88280273437408,12899.419921875,-0.0008635774713100508,0.3554824745738414
2021-01-04,12958.51953125,12958.7197265625,12543.240234375,12698.4501953125,12698.4501953125,6636170000,0.0,0.0,False,-0.01472889121725851,-0.014838438338012048,125.9845019531241,12899.419921875,-0.015579749149935984,0.3557331370353895
2021-01-05,12665.650390625,12828.26953125,12665.650390625,12818.9599609375,12818.9599609375,6971860000,0.0,0.0,False,0.009490116019786887,0.00944536775678754,127.18959960937408,12899.419921875,-0.006237486757141308,0.35579797004551567
2021-01-06,12666.150390625,12909.6298828125,12649.990234375,12740.7900390625,12740.7900390625,7689880000,0.0,0.0,False,-0.006097992513683037,-0.00611666120307647,126.40790039062409,12899.419921875,-0.012297443123275187,0.35587661532761117
2021-01-07,12867.33984375,13090.91015625,12867.33984375,13067.48046875,13067.48046875,6841480000,0.0,0.0,False,0.025641300789502663,0.025318076254018988,129.6748046874991,13067.48046875,0.0,0.3566523490266813
2021-01-08,13160.2197265625,13208.08984375,13036.5498046875,13201.98046875,13201.98046875,7289390000,0.0,0.0,False,0.010292726308001487,0.010240116888862949,131.01980468749906,13201.98046875,0.0,0.3566982436441709
2021-01-11,13048.7802734375,13138.26953125,12999.509765625,13036.4296875,13036.4296875,6960470000,0.0,0.0,False,-0.012539844430301206,-0.012619131811072886,129.36429687499907,13201.98046875,-0.012539844430301206,0.35695574356137216
2021-01-12,13062.0595703125,13105.0400390625,12963.919921875,13072.4296875,13072.4296875,7264070000,0.0,0.0,False,0.002761492284541589,0.0027576863697822587,129.72429687499906,13201.98046875,-0.009812980829403295,0.35685047139766723
2021-01-13,13088.009765625,13171.150390625,13051.0595703125,13128.9501953125,13128.9501953125,7104810000,0.0,0.0,False,0.004323642135673156,0.00431432204983459,130.28950195312405,13201.98046875,-0.005531766511120639,0.35683739023672456
2021-01-14,13174.75,13220.16015625,13098.41015625,13112.6396484375,13112.6396484375,6734100000,0.0,0.0,False,-0.001242334431341141,-0.001243106768494415,130.12639648437406,13201.98046875,-0.006767228638458911,0.3568480795452123
2021-01-15,13099.900390625,13139.830078125,12949.759765625,12998.5,12998.5,6458360000,0.0,0.0,False,-0.008704551600417165,-0.008742657500701419,128.98499999999905,13201.98046875,-0.015412874548000777,0.35688261172906505
2021-01-19,13132.73046875,13206.8603515625,13078.7001953125,13197.1796875,13197.1796875,6297860000,0.0,0.0,False,0.015284816517290523,0.015169180537053515,130.97179687499903,13201.98046875,-0.00036364099018049156,0.3571419416815853
2021-01-20,13342.5498046875,13486.1298828125,13329.76953125,13457.25,13457.25,6820990000,0.0,0.0,False,0.0197065068945248,0.019514847552860103,133.57249999999902,13457.25,0.0,0.35758193015285233
2021-01-21,13521.48046875,13560.349609375,13454.0703125,13530.91015625,13530.91015625,7258640000,0.0,0.0,False,0.005473641067082813,0.00545871513517469,134.30910156249902,13530.91015625,0.0,0.3576017702877482
2021-01-22,13474.8095703125,13567.1396484375,13463.66015625,13543.0595703125,13543.0595703125,5972750000,0.0,0.0,False,0.0008979007267215788,0.0008974978550052238,134.43059570312403,13543.0595703125,0.0,0.35760257297439707
2021-01-25,13681.2099609375,13728.98046875,13368.6796875,13635.990234375,13635.990234375,7193710000,0.0,0.0,False,0.006861866299858299,0.00683843084154067,135.35990234374904,13635.990234375,0.0,0.3574680098865406
2021-01-26,13681.7197265625,13702.6904296875,13603.1904296875,13626.0595703125,13626.0595703125,6849600000,0.0,0.0,False,-0.0007282686399603389,-0.0007285339563885573,135.26059570312404,13635.990234375,-0.0007282686399603389,0.3568773412778568
2021-01-27,13486.580078125,13538.419921875,13192.91015625,13270.599609375,13270.599609375,11621190000,0.0,0.0,False,-0.026086775791876904,-0.02643307149733206,131.70599609374906,13635.990234375,-0.026796046251110206,0.35774715843600463
2021-01-28,13323.2900390625,13507.6396484375,13316.51953125,13337.16015625,13337.16015625,9959270000,0.0,0.0,False,0.005015639747580014,0.005003103327843936,132.37160156249908,13635.990234375,-0.02191480581818539,0.35776099123326904
2021-01-29,13284.7197265625,13322.0,12985.0498046875,13070.6904296875,13070.6904296875,7872250000,0.0,0.0,False,-0.019979495142946724,-0.020181784212885377,129.70690429687411,13635.990234375,-0.0414564542047291,0.3584158814148227
2021-02-01,13226.1796875,13431.4599609375,13132.4697265625,13403.3896484375,13403.3896484375,7092520000,0.0,0.0,False,0.025453836623223758,0.025135282035085423,133.03389648437408,13635.990234375,-0.017057843393810668,0.35877247846505783
2021-02-02,13543.099609375,13652.7001953125,13535.8603515625,13612.7802734375,13612.7802734375,7325270000,0.0,0.0,False,0.015622214267598356,0.015501443657223484,135.1278027343741,13635.990234375,-0.0017021104106536011,0.35885223389817744
2021-02-03,13718.3095703125,13723.830078125,13585.33984375,13610.5400390625,13610.5400390625,7546940000,0.0,0.0,False,-0.0001645684665440017,-0.0001645820094199326,135.10540039062408,13635.990234375,-0.0018663987634973678,0.3583390156606034
2021-02-04,13674.0595703125,13778.419921875,13631.6201171875,13777.740234375,13777.740234375,7295370000,0.0,0.0,False,0.012284611399153267,0.012209767886113615,136.77740234374906,13777.740234375,0.0,0.35848615827636016
2021-02-05,13824.8798828125,13878.16015625,13761.66015625,13856.2998046875,13856.2998046875,6792910000,0.0,0.0,False,0.005701919834175451,0.0056857254196181605,137.56299804687404,13856.2998046875,0.0,0.3584740007647785
2021-02-08,13937.0595703125,13987.740234375,13894.150390625,13987.6396484375,13987.6396484375,8564530000,0.0,0.0,False,0.009478709727799739,0.009434068630380231,138.87639648437406,13987.6396484375,0.0,0.35848594572195763
2021-02-09,13966.8203125,14044.9501953125,13966.5498046875,14007.7001953125,14007.7001953125,8766770000,0.0,0.0,False,0.0014341624018918697,0.0014331349732101145,139.07700195312407,14007.7001953125,0.0,0.35835792849520876
2021-02-10,14093.349609375,14109.1201171875,13845.4697265625,13972.5302734375,13972.5302734375,10785930000,0.0,0.0,False,-0.00251075632577924,-0.002513913560247768,138.72530273437408,14007.7001953125,-0.00251075632577924,0.3583826397236526
2021-02-11,14045.2099609375,14058.91015625,13916.849609375,14025.76953125,14025.76953125,10916780000,0.0,0.0,False,0.003810280369455299,0.0038030396381908606,139.25769531249907,14025.76953125,0.0,0.35831395791538356
2021-02-12,13979.2099609375,14102.0400390625,13937.7099609375,14095.4697265625,14095.4697265625,7416940000,0.0,0.0,False,0.004969438229909917,0.00495713132717145,139.95469726562405,14095.4697265625,0.0,0.3583147192336845
2021-02-16,14152.2099609375,14175.1201171875,13995.4501953125,14047.5,14047.5,7722100000,0.0,0.0,False,-0.0034032017018987837,-0.003409005764816535,139.47499999999906,14095.4697265625,-0.0034032017018987837,0.3583514733236562
2021-02-17,13911.650390625,13976.4296875,13804.259765625,13965.490234375,13965.490234375,7280500000,0.0,0.0,False,-0.005838032790532077,-0.005855140720897463,138.65490234374906,14095.4697265625,-0.009221366489302385,0.3584277857531919
2021-02-18,13814.669921875,13905.9599609375,13714.349609375,13865.3603515625,13865.3603515625,6499420000,0.0,0.0,False,-0.007169807943156803,-0.007195634537985629,137.65360351562407,14095.4697265625,-0.016325059005757425,0.3584680054371843
2021-02-19,13929.2001953125,13985.580078125,13842.599609375,13874.4599609375,13874.4599609375,6737820000,0.0,0.0,False,0.0006562836554027118,0.000656068395460443,137.74459960937406,14095.4697265625,-0.015679489219753595,0.3583708546878448
2021-02-22,13714.2001953125,13757.0595703125,13530.9599609375,13533.0498046875,13533.0498046875,6483740000,0.0,0.0,False,-0.024607095138204582,-0.024914909813228102,134.33049804687408,14095.4697265625,-0.039900757675009335,0.358801750522824
2021-02-23,13262.6103515625,13526.08984375,13003.98046875,13465.2001953125,13465.2001953125,7516510000,0.0,0.0,False,-0.0050136229714826674,-0.005026233345898543,133.65200195312408,14095.4697265625,-0.04471433329123298,0.3567530546916048
2021-02-24,13400.25,13607.3603515625,13286.58984375,13597.9697265625,13597.9697265625,5886230000,0.0,0.0,False,0.009860197347546285,0.009811902804671906,134.97969726562408,14095.4697265625,-0.03529502809420215,0.35561251695459045
2021-02-25,13512.6396484375,13602.8603515625,13066.3798828125,13119.4296875,13119.4296875,6390380000,0.0,0.0,False,-0.03519202121238085,-0.035826183155746434,130.1942968749991,14095.4697265625,-0.06924494592920027,0.3575424625089925
2021-02-26,13232.900390625,13368.0595703125,13024.5302734375,13192.349609375,13192.349609375,5906110000,0.0,0.0,False,0.005558162482053319,0.0055427728958437235,130.9234960937491,14095.4697265625,-0.06407165810768245,0.3543128926369962
2021-03-01,13406.16015625,13596.58984375,13362.66015625,13588.830078125,13588.830078125,5079530000,0.0,0.0,False,0.030053817590480314,0.029611050964401076,134.88830078124906,14095.4697265625,-0.03594343844268999,0.35541898865976446
2021-03-02,13599.4501953125,13601.330078125,13352.0,13358.7900390625,13358.7900390625,4948140000,0.0,0.0,False,-0.016928612525136666,-0.017073539422115515,132.58790039062407,14095.4697265625,-0.05226357842560925,0.353310969059812
2021-03-03,13336.25,13372.51953125,12995.0703125,12997.75,12997.75,5529980000,0.0,0.0,False,-0.027026402691170515,-0.027398332509801126,128.97749999999908,14095.4697265625,-0.07787748460016763,0.3530592546350584
2021-03-04,12953.990234375,13068.7099609375,12553.9599609375,12723.4697265625,12723.4697265625,7864380000,0.0,0.0,False,-0.02110213486468815,-0.021327967598413773,126.23469726562409,14095.4697265625,-0.0973362382819003,0.3518806229065478
2021-03-05,12860.0400390625,12941.2099609375,12397.0498046875,12920.150390625,12920.150390625,7725200000,0.0,0.0,False,0.0154580997392475,0.015339840467456697,128.20150390624906,14095.4697265625,-0.0833827718222575,0.3506227258020534
2021-03-08,12904.259765625,13001.0,12599.23046875,12609.16015625,12609.16015625,6010230000,0.0,0.0,False,-0.02407017139681733,-0.024364592076720797,125.09160156249908,14095.4697265625,-0.1054459056097714,0.350981839184317
2021-03-09,12923.0703125,13151.5400390625,12882.490234375,13073.8203125,13073.8203125,6345560000,0.0,0.0,False,0.03685099962979543,0.03618823486386172,129.73820312499905,14095.4697265625,-0.07248069300856508,0.3446452582426047
2021-03-10,13234.73046875,13277.1103515625,13035.4404296875,13068.830078125,13068.830078125,6023880000,0.0,0.0,False,-0.00038169672335397475,-0.00038176958809036163,129.68830078124904,14095.4697265625,-0.07283472408889136,0.3413679205796438
2021-03-11,13273.3095703125,13433.6201171875,13246.330078125,13398.669921875,13398.669921875,6008850000,0.0,0.0,False,0.025238666489519668,0.024925430841727946,132.986699218749,14095.4697265625,-0.049434308909507396,0.338586060843708
2021-03-12,13222.8095703125,13324.6904296875,13158.7197265625,13319.8603515625,13319.8603515625,5497210000,0.0,0.0,False,-0.005881895051674801,-0.005899261528387364,132.198603515624,14095.4697265625,-0.055025436544224315,0.3244973194068299
2021-03-15,13323.4697265625,13460.349609375,13272.5,13459.7099609375,13459.7099609375,5972370000,0.0,0.0,False,0.010499329999251517,0.010444594822478183,133.597099609374,14095.4697265625,-0.045103836761603566,0.31153496657747926
2021-03-16,13523.169921875,13620.7099609375,13397.080078125,13471.5703125,13471.5703125,5493890000,0.0,0.0,False,0.0008811743787140447,0.0008807863724885604,133.715703124999,14095.4697265625,-0.04426240672822557,0.2849080159348982
2021-03-17,13336.91015625,13595.0,13272.6904296875,13525.2001953125,13525.2001953125,5536110000,0.0,0.0,False,0.003980967442432259,0.003973064359211204,134.252001953124,14095.4697265625,-0.040457646485902,0.27858088500329947
2021-03-18,13349.2001953125,13384.4599609375,13101.919921875,13116.169921875,13116.169921875,5739720000,0.0,0.0,False,-0.030242086440928184,-0.030708812283836172,130.16169921874902,14095.4697265625,-0.06947620928460707,0.27607403177304995
2021-03-19,13119.900390625,13252.3701171875,13039.4501953125,13215.240234375,13215.240234375,7630590000,0.0,0.0,False,0.0075532959004116496,0.007524912596326073,131.15240234374903,14095.4697265625,-0.0624476877509611,0.2753624208888293
2021-03-22,13278.7802734375,13455.6396484375,13278.7802734375,13377.5400390625,13377.5400390625,5321760000,0.0,0.0,False,0.012281260257784199,0.012206457407145273,132.77540039062401,14095.4697265625,-0.05093336379894331,0.2725109147691959
2021-03-23,13381.4296875,13405.150390625,13202.4296875,13227.7001953125,13227.7001953125,5675010000,0.0,0.0,False,-0.011200851824211822,-0.011264053751787925,131.27700195312403,14095.4697265625,-0.06156371856233456,0.27281442629381764
2021-03-24,13289.240234375,13292.919921875,12961.349609375,12961.8896484375,12961.8896484375,6248650000,0.0,0.0,False,-0.02009499330572939,-0.020299643960345826,128.61889648437403,14095.4697265625,-0.080421589355678,0.2621650720126458
2021-03-25,12844.580078125,13021.8603515625,12786.8095703125,12977.6796875,12977.6796875,5634290000,0.0,0.0,False,0.0012181895920093666,0.001217448201110361,128.77679687499904,14095.4697265625,-0.07930136850679459,0.2620767088798832
2021-03-26,12996.0302734375,13149.5498046875,12878.7197265625,13138.73046875,13138.73046875,5224360000,0.0,0.0,False,0.012409828654125432,0.012333457913265084,130.387304687499,14095.4697265625,-0.06787565624787606,0.25669984156953934
2021-03-29,13103.9697265625,13143.41015625,12968.16015625,13059.650390625,13059.650390625,4965090000,0.0,0.0,False,-0.0060188523018330775,-0.006037038603845355,129.596503906249,14095.4697265625,-0.0734859749998632,0.25366861165429677
2021-03-30,13008.7998046875,13075.75,12922.5703125,13045.3896484375,13045.3896484375,4721950000,0.0,0.0,False,-0.0010919696746045648,-0.0010925663078661919,129.453896484374,14095.4697265625,-0.07449770021825908,0.2513971134984019
2021-03-31,13122.5703125,13325.5400390625,13118.3798828125,13246.8701171875,13246.8701171875,5004720000,0.0,0.0,False,0.015444572694241598,0.015326519253013768,131.468701171874,14095.4697265625,-0.06020371267059221,0.25146979081119086
2021-04-01,13414.3203125,13487.080078125,13404.1796875,13480.1103515625,13480.1103515625,4576480000,0.0,0.0,False,0.017607195685596322,0.01745398481063423,133.80110351562396,14095.4697265625,-0.043656535534986385,0.24758571999116732
2021-04-05,13594.900390625,13720.580078125,13582.759765625,13705.58984375,13705.58984375,4459000000,0.0,0.0,False,0.016726828364677537,0.016588475641079674,136.05589843749894,14095.4697265625,-0.027659942547198835,0.2475569774554316
2021-04-06,13681.669921875,13776.7099609375,13674.2802734375,13698.3798828125,13698.3798828125,4073710000,0.0,0.0,False,-0.0005260598791950732,-0.0005261982972395711,135.98379882812392,14095.4697265625,-0.028171451640359058,0.24693227858948108
2021-04-07,13675.2998046875,13733.0302734375,13653.58984375,13688.83984375,13688.83984375,4098740000,0.0,0.0,False,-0.0006964355744338846,-0.0006966781983430409,135.88839843749892,14095.4697265625,-0.028848267613687084,0.2365355402307937
2021-04-08,13796.8896484375,13830.1396484375,13758.7099609375,13829.3095703125,13829.3095703125,4153600000,0.0,0.0,False,0.010261623933502051,0.010209330907284998,137.29309570312392,14095.4697265625,-0.01888267375356989,0.23660303398170623
2021-04-09,13787.01953125,13905.41015625,13748.349609375,13900.1904296875,13900.1904296875,3926110000,0.0,0.0,False,0.005125408395453057,0.0051123181991919505,138.0019042968739,14095.4697265625,-0.013854046772701856,0.23544363813329244
2021-04-12,13854.4404296875,13877.0,13783.9501953125,13850.0,13850.0,4250900000,0.0,0.0,False,-0.0036107728121699267,-0.0036173073869727344,137.4999999999989,14095.4697265625,-0.01741479576944638,0.23545183231012135
2021-04-13,13902.4501953125,14011.509765625,13902.4501953125,13996.099609375,13996.099609375,4219360000,0.0,0.0,False,0.010548708258122819,0.010493458835551027,138.9609960937489,14095.4697265625,-0.007049791111270354,0.2355857406105509
2021-04-14,14004.080078125,14033.6298828125,13839.0400390625,13857.83984375,13857.83984375,4120770000,0.0,0.0,False,-0.009878449674107004,-0.009927565283153712,137.5783984374989,14095.4697265625,-0.016858599778671657,0.23290958945670073
2021-04-15,13983.23046875,14049.1298828125,13970.419921875,14038.759765625,14038.759765625,4406880000,0.0,0.0,False,0.013055420174782562,0.012970932728390193,139.38759765624886,14095.4697265625,-0.004023275707558116,0.2325822403972603
2021-04-16,14059.1103515625,14062.5,13977.0498046875,14052.33984375,14052.33984375,4427780000,0.0,0.0,False,0.0009673274813244426,0.0009668599215943372,139.52339843749886,14095.4697265625,-0.0030598400513905943,0.23213321173396864
2021-04-19,13984.580078125,14041.7900390625,13842.5703125,13914.76953125,13914.76953125,4379610000,0.0,0.0,False,-0.009789850945085554,-0.009838086607325552,138.14769531249888,14095.4697265625,-0.012819735618457284,0.23213678978853167
2021-04-20,13894.4599609375,13927.669921875,13698.669921875,13786.26953125,13786.26953125,4245120000,0.0,0.0,False,-0.009234791831184364,-0.00927769687163007,136.8626953124989,14095.4697265625,-0.021936139859874415,0.23208065682572443
2021-04-21,13745.76953125,13951.349609375,13706.8603515625,13950.2197265625,13950.2197265625,3999620000,0.0,0.0,False,0.01189228129776998,0.011822123794619763,138.5021972656239,14095.4697265625,-0.01030472930790527,0.22933594860382814
2021-04-22,13952.5703125,14015.8701171875,13771.0400390625,13818.41015625,13818.41015625,4420820000,0.0,0.0,False,-0.00944856589330434,-0.009493486774554418,137.1841015624989,14095.4697265625,-0.019655930287331258,0.22814744008766688
2021-04-23,13861.3701171875,14062.740234375,13856.830078125,14016.8095703125,14016.8095703125,4355100000,0.0,0.0,False,0.014357615081555863,0.0142555205880894,139.1680957031239,14095.4697265625,-0.005580527486910736,0.22846966775780597
2021-04-26,14052.3798828125,14154.0302734375,14019.5,14138.7802734375,14138.7802734375,4506210000,0.0,0.0,False,0.008701745037853259,0.00866410306412288,140.3878027343739,14138.7802734375,0.0,0.22811170434053255
2021-04-27,14170.91015625,14171.240234375,14064.2802734375,14090.2197265625,14090.2197265625,4691460000,0.0,0.0,False,-0.0034345640809080313,-0.0034404757359743554,139.90219726562393,14138.7802734375,-0.0034345640809080313,0.22799750982033826
2021-04-28,14082.7802734375,14133.650390625,14034.7001953125,14051.0302734375,14051.0302734375,4559710000,0.0,0.0,False,-0.002781323065609853,-0.002785198131482067,139.51030273437394,14138.7802734375,-0.00620633451421948,0.22748060161854383
2021-04-29,14204.509765625,14211.5703125,13952.7998046875,14082.5498046875,14082.5498046875,4928030000,0.0,0.0,False,0.0022432185139893424,0.002240706255666697,139.82549804687395,14138.7802734375,-0.0039770381647163955,0.22496357878983378
2021-04-30,13970.73046875,14084.759765625,13941.6298828125,13962.6796875,13962.6796875,4792460000,0.0,0.0,False,-0.008511961175354799,-0.008548394812002466,138.62679687499894,14138.7802734375,-0.012455146945620221,0.22515577873402068
2021-05-03,14031.76953125,14042.1201171875,13881.509765625,13895.1201171875,13895.1201171875,4761430000,0.0,0.0,False,-0.00483858197885767,-0.004850325814295349,137.95120117187395,14138.7802734375,-0.017233463674922733,0.22267303452098566
2021-05-04,13774.509765625,13795.5703125,13485.58984375,13633.5,13633.5,5879730000,0.0,0.0,False,-0.018828201194453165,-0.01900770854616578,135.33499999999896,14138.7802734375,-0.0357371897480272,0.22340269973512475
2021-05-05,13731.1298828125,13753.0498046875,13553.9296875,13582.419921875,13582.419921875,4535690000,0.0,0.0,False,-0.0037466591942640903,-0.0037536955024204876,134.82419921874896,14138.7802734375,-0.03934995387174478,0.2232723846904632
2021-05-06,13557.830078125,13635.73046875,13439.3896484375,13632.83984375,13632.83984375,5021400000,0.0,0.0,False,0.0037121457122524237,0.0037052727031807427,135.32839843749895,14138.7802734375,-0.03578388092203466,0.22325564100665832
2021-05-07,13723.08984375,13828.6201171875,13690.75,13752.240234375,13752.240234375,4391100000,0.0,0.0,False,0.008758291888812941,0.008720160532364614,136.52240234374895,14138.7802734375,-0.02733899470725154,0.22302161546434252
2021-05-10,13687.58984375,13687.9296875,13401.740234375,13401.8603515625,13401.8603515625,4818670000,0.0,0.0,False,-0.02547802225972562,-0.025808207451198918,133.01860351562397,14138.7802734375,-0.052120473451267246,0.22423676915119412
2021-05-11,13115.849609375,13423.3095703125,13107.669921875,13389.4296875,13389.4296875,4738390000,0.0,0.0,False,-0.0009275327257869392,-0.0009279631504415267,132.89429687499896,14138.7802734375,-0.052999662732244546,0.22416580717080734
2021-05-12,13215.490234375,13288.6103515625,13002.5400390625,13031.6796875,13031.6796875,4752930000,0.0,0.0,False,-0.026718837795905892,-0.027082274299721897,129.316796874999,14138.7802734375,-0.07830241113636993,0.2248518464508302
2021-05-13,13150.9404296875,13247.8701171875,13007.240234375,13124.990234375,13124.990234375,4698110000,0.0,0.0,False,0.007160285482193274,0.007134772353231409,130.24990234374897,14138.7802734375,-0.07170279327185713,0.22426720607354217
2021-05-14,13255.650390625,13460.8798828125,13242.9697265625,13429.98046875,13429.98046875,4022610000,0.0,0.0,False,0.023237368480184983,0.022971491804222758,133.29980468749895,14138.7802734375,-0.05013160901998881,0.22518225244232104
2021-05-17,13368.7998046875,13399.169921875,13265.400390625,13379.0498046875,13379.0498046875,3997780000,0.0,0.0,False,-0.0037923111043243196,-0.0037995201478089693,132.79049804687395,14138.7802734375,-0.05373380546674911,0.22516281957324483
2021-05-18,13416.900390625,13485.33984375,13299.9296875,13303.6396484375,13303.6396484375,4301300000,0.0,0.0,False,-0.005636435871819501,-0.005652380518701184,132.03639648437394,14138.7802734375,-0.059067374189906374,0.22411583868498
2021-05-19,13078.1904296875,13304.6103515625,13072.23046875,13299.740234375,13299.740234375,4333520000,0.0,0.0,False,-0.0002931088157486217,-0.000293151780533333,131.99740234374894,14138.7802734375,-0.05934316983755683,0.22401547823175777
2021-05-20,13356.6298828125,13563.51953125,13355.7099609375,13535.740234375,13535.740234375,3990760000,0.0,0.0,False,0.017744707478573485,0.017589108169865243,134.3574023437489,14138.7802734375,-0.042651489548601984,0.2237763281316979
2021-05-21,13616.1904296875,13616.580078125,13463.259765625,13470.990234375,13470.990234375,3733940000,0.0,0.0,False,-0.004783631990481263,-0.004795110177569467,133.7099023437489,14138.7802734375,-0.04723109250923685,0.2235821735203001
2021-05-24,13557.2099609375,13708.849609375,13551.009765625,13661.169921875,13661.169921875,3509470000,0.0,0.0,False,0.014117721428874797,0.014018994514065597,135.61169921874887,14138.7802734375,-0.033780166487188845,0.2239177890775536
2021-05-25,13721.5400390625,13751.1396484375,13631.7998046875,13657.169921875,13657.169921875,4128990000,0.0,0.0,False,-0.00029280069151282895,-0.00029284356600462895,135.57169921874888,14138.7802734375,-0.034063076322594865,0.22392591694570826
2021-05-26,13693.9404296875,13750.16015625,13679.58984375,13738.0,13738.0,4264500000,0.0,0.0,False,0.005918508635931463,0.005901063064362278,136.3799999999989,14138.7802734375,-0.028346170298045092,0.22388369575919928
2021-05-27,13742.58984375,13776.51953125,13701.6298828125,13736.2802734375,13736.2802734375,5087180000,0.0,0.0,False,-0.00012518027096375395,-0.00012518810666779708,136.3628027343739,14138.7802734375,-0.02846780218773015,0.22380374335609132
2021-05-28,13792.0498046875,13820.8701171875,13747.6103515625,13748.740234375,13748.740234375,4447940000,0.0,0.0,False,0.0009070840642058098,0.0009066729120702899,136.4874023437489,14138.7802734375,-0.027586540813231752,0.22351786722586062
2021-06-01,13829.0595703125,13836.169921875,13678.76953125,13736.48046875,13736.48046875,4186280000,0.0,0.0,False,-0.0008917010152208471,-0.0008920988170689088,136.3648046874989,14138.7802734375,-0.028453642882003027,0.22347528067934128
2021-06-02,13743.240234375,13775.8896484375,13689.740234375,13756.330078125,13756.330078125,5097630000,0.0,0.0,False,0.0014450287626555092,0.001443985713296368,136.56330078124887,14138.7802734375,-0.027049730451714327,0.22343251315234916
2021-06-03,13655.75,13684.1298828125,13548.9296875,13614.509765625,13614.509765625,5396250000,0.0,0.0,False,-0.010309458387126047,-0.010362968947555073,135.14509765624888,14138.7802734375,-0.03708032076836543,0.2236568433934302
2021-06-04,13697.25,13826.8203125,13692.009765625,13814.490234375,13814.490234375,4360710000,0.0,0.0,False,0.014688774858050868,0.014581939718846948,137.14490234374887,14138.7802734375,-0.022936210393745382,0.22388807956190795
2021-06-07,13802.8203125,13889.1103515625,13784.8896484375,13881.7197265625,13881.7197265625,4639210000,0.0,0.0,False,0.004866592327830599,0.00485478874737349,137.81719726562386,14138.7802734375,-0.018181239251446546,0.22309297468411268
2021-06-08,13946.3203125,13981.7197265625,13831.98046875,13924.91015625,13924.91015625,5958410000,0.0,0.0,False,0.0031113169361038917,0.003106486805683189,138.24910156249888,14138.7802734375,-0.015126489912945185,0.22288215940054384
2021-06-09,13980.23046875,14003.5,13906.4501953125,13911.75,13911.75,5640490000,0.0,0.0,False,-0.0009450801550839882,-0.0009455270249078086,138.1174999999989,14138.7802734375,-0.016057274322596404,0.22288995151416086
2021-06-10,13933.8798828125,14031.1904296875,13904.400390625,14020.330078125,14020.330078125,4919880000,0.0,0.0,False,0.007804918728772536,0.007774617912077727,139.2033007812489,14138.7802734375,-0.00837768131491734,0.22291914197634694
2021-06-11,14030.849609375,14069.419921875,14006.58984375,14069.419921875,14069.419921875,4157580000,0.0,0.0,False,0.003501332955533787,0.0034952175598347546,139.6941992187489,14138.7802734375,-0.004905681411062512,0.21621190125266193
2021-06-14,14083.4697265625,14175.4501953125,14056.669921875,14174.1396484375,14174.1396484375,4415160000,0.0,0.0,False,0.007443073498693664,0.007415510511536421,140.7413964843739,14174.1396484375,0.0,0.21612318375256573
2021-06-15,14166.6396484375,14171.01953125,14052.16015625,14072.8603515625,14072.8603515625,4554580000,0.0,0.0,False,-0.0071453576292487275,-0.007171007957286222,139.72860351562392,14174.1396484375,-0.0071453576292487275,0.21592577054670173
2021-06-16,14085.5498046875,14129.6904296875,13903.73046875,14039.6796875,14039.6796875,4683030000,0.0,0.0,False,-0.0023577768295566237,-0.00236056076213431,139.39679687499893,14174.1396484375,-0.009486287300148222,0.21536907371862998
2021-06-17,13999.1298828125,14196.2099609375,13998.9296875,14161.349609375,14161.349609375,4558280000,0.0,0.0,False,0.008666146563395483,0.00862881106348217,140.61349609374892,14174.1396484375,-0.0009023502928383609,0.21548889750033703
2021-06-18,14096.9296875,14129.2197265625,14009.0400390625,14030.3798828125,14030.3798828125,6126070000,0.0,0.0,False,-0.009248392997500465,-0.009291424906852563,139.30379882812394,14174.1396484375,-0.01014239800020933,0.2157495772686163
2021-06-21,14047.419921875,14150.7802734375,13960.0400390625,14141.48046875,14141.48046875,4562010000,0.0,0.0,False,0.007918572901479237,0.007887385534521042,140.41480468749893,14174.1396484375,-0.0023041384166904155,0.2158430033496711
2021-06-22,14138.2900390625,14269.76953125,14121.0,14253.26953125,14253.26953125,4433140000,0.0,0.0,False,0.00790504662839453,0.007873965438681442,141.5326953124989,14253.26953125,0.0,0.21572398695826267
2021-06-23,14263.3798828125,14317.66015625,14246.2998046875,14271.73046875,14271.73046875,4417470000,0.0,0.0,False,0.0012952072125995695,0.0012943691552983075,141.7173046874989,14271.73046875,0.0,0.21564077223818956
2021-06-24,14357.26953125,14414.4599609375,14333.7001953125,14369.7099609375,14369.7099609375,4324620000,0.0,0.0,False,0.006865284655006576,0.006841825894486805,142.6970996093739,14369.7099609375,0.0,0.2144248673194808
2021-06-25,14400.8095703125,14409.080078125,14337.650390625,14360.3896484375,14360.3896484375,7468090000,0.0,0.0,False,-0.0006486082548177174,-0.0006488186921510073,142.6038964843739,14369.7099609375,-0.0006486082548177174,0.21423191574758518
2021-06-28,14417.8095703125,14505.1904296875,14417.2001953125,14500.509765625,14500.509765625,4283000000,0.0,0.0,False,0.009757403567579814,0.009710107514307377,144.0050976562489,14500.509765625,0.0,0.21260654435761275
2021-06-29,14509.1904296875,14535.9697265625,14471.3798828125,14528.330078125,14528.330078125,4901300000,0.0,0.0,False,0.0019185747914842732,0.0019167366775329048,144.2833007812489,14528.330078125,0.0,0.21235408466473962
2021-06-30,14509.849609375,14526.8095703125,14478.0595703125,14503.9501953125,14503.9501953125,5293810000,0.0,0.0,False,-0.0016780925737093222,-0.0016795021482040031,144.0395019531239,14528.330078125,-0.0016780925737093222,0.2116857497078704
2021-07-01,14493.6904296875,14533.5498046875,14439.400390625,14522.3798828125,14522.3798828125,4410470000,0.0,0.0,False,0.0012706667667650162,0.0012698601529681952,144.22379882812388,14528.330078125,-0.0004095581034092577,0.2115339207678852
2021-07-02,14582.98046875,14649.1103515625,14555.33984375,14639.330078125,14639.330078125,3751420000,0.0,0.0,False,0.008053101231080717,0.008020848054384128,145.39330078124885,14639.330078125,0.0,0.21160278791421633
2021-07-06,14661.5498046875,14687.0,14529.7998046875,14663.6396484375,14663.6396484375,4489540000,0.0,0.0,False,0.0016605657624200187,0.0016591885475208373,145.63639648437385,14663.6396484375,0.0,0.21058761309881954
2021-07-07,14753.41015625,14755.330078125,14580.7900390625,14665.0595703125,14665.0595703125,4605630000,0.0,0.0,False,9.683284021178018e-05,9.68281522149407e-05,145.65059570312386,14665.0595703125,0.0,0.21035065717560716
2021-07-08,14409.2001953125,14610.0595703125,14371.58984375,14559.7802734375,14559.7802734375,4575010000,0.0,0.0,False,-0.007178920506270892,-0.0072048129503732555,144.59780273437386,14665.0595703125,-0.007178920506270892,0.21012812087358293
2021-07-09,14578.4296875,14710.2001953125,14552.259765625,14701.919921875,14701.919921875,3826500000,0.0,0.0,False,0.009762485818334499,0.009715140642014022,146.01919921874884,14701.919921875,0.0,0.21025950129290147
2021-07-12,14743.8603515625,14761.080078125,14672.6298828125,14733.240234375,14733.240234375,3897090000,0.0,0.0,False,0.0021303552642399914,0.002128089275134582,146.33240234374884,14733.240234375,0.0,0.21019597464985115
2021-07-13,14715.1298828125,14803.6796875,14660.1904296875,14677.650390625,14677.650390625,4583460000,0.0,0.0,False,-0.0037730901597803346,-0.0037802262201118934,145.77650390624885,14733.240234375,-0.0037730901597803346,0.20901941956782719
2021-07-14,14780.900390625,14790.5498046875,14632.9501953125,14644.9501953125,14644.9501953125,4496220000,0.0,0.0,False,-0.0022278903259194127,-0.0022303757657827017,145.44950195312384,14733.240234375,-0.005992574454633859,0.20889900771453138
2021-07-15,14635.7802734375,14650.3701171875,14451.7998046875,14543.1298828125,14543.1298828125,4512550000,0.0,0.0,False,-0.006952588512905256,-0.006976870369710397,144.43129882812386,14733.240234375,-0.01290349906322319,0.2090170755131947
2021-07-16,14597.509765625,14623.01953125,14413.3203125,14427.240234375,14427.240234375,4069530000,0.0,0.0,False,-0.00796868689005259,-0.008000606560420802,143.27240234374887,14733.240234375,-0.020769362009454895,0.20904737186783737
2021-07-19,14235.98046875,14313.599609375,14178.66015625,14274.98046875,14274.98046875,4537130000,0.0,0.0,False,-0.010553630711868212,-0.01060971521825127,141.74980468749888,14733.240234375,-0.031103800544554083,0.20938112469468897
2021-07-20,14330.4599609375,14555.75,14271.23046875,14498.8798828125,14498.8798828125,4652450000,0.0,0.0,False,0.01568474398635078,0.015563009653950955,143.9887988281239,14733.240234375,-0.015906911706747295,0.20851384237218304
2021-07-21,14508.75,14633.1396484375,14498.650390625,14631.9501953125,14631.9501953125,4098520000,0.0,0.0,False,0.009177971924420714,0.009136110281803774,145.3195019531239,14733.240234375,-0.006874932971375425,0.2084523865756103
2021-07-22,14652.7197265625,14694.1904296875,14617.8701171875,14684.599609375,14684.599609375,3597540000,0.0,0.0,False,0.0035982499502607013,0.003591791736450274,145.8459960937489,14733.240234375,-0.0033014207483370583,0.20846190415195812
2021-07-23,14753.0595703125,14846.0595703125,14698.76953125,14836.990234375,14836.990234375,3997250000,0.0,0.0,False,0.010377581211183262,0.010324103774715527,147.3699023437489,14836.990234375,0.0,0.20723436390445088
2021-07-26,14821.0302734375,14863.650390625,14790.490234375,14840.7099609375,14840.7099609375,4437090000,0.0,0.0,False,0.00025070627558165803,0.00025067485401496296,147.40709960937392,14840.7099609375,0.0,0.20695102084288652
2021-07-27,14807.9501953125,14811.080078125,14503.759765625,14660.580078125,14660.580078125,4329230000,0.0,0.0,False,-0.0121375515919806,-0.012211813185677227,145.60580078124894,14840.7099609375,-0.0121375515919806,0.20683505665119012
2021-07-28,14715.66015625,14798.8798828125,14645.6298828125,14762.580078125,14762.580078125,4268210000,0.0,0.0,False,0.006957432752077386,0.006933341494483381,146.62580078124893,14840.7099609375,-0.0052645650388793985,0.2064212770753303
2021-07-29,14771.169921875,14833.740234375,14761.3798828125,14778.259765625,14778.259765625,3928640000,0.0,0.0,False,0.0010621237898131852,0.0010615601354192633,146.78259765624892,14840.7099609375,-0.004208032868836864,0.20606583637186737
2021-07-30,14615.849609375,14728.7802734375,14615.849609375,14672.6796875,14672.6796875,3645050000,0.0,0.0,False,-0.0071442835489050616,-0.007169926147606482,145.72679687499894,14840.7099609375,-0.011322253037743812,0.20622389686209086
2021-08-02,14758.599609375,14770.41015625,14665.669921875,14681.0703125,14681.0703125,3746130000,0.0,0.0,False,0.0005718536203818125,0.0005716901744087198,145.81070312499892,14840.7099609375,-0.010756874088752477,0.20577993502367775
2021-08-03,14713.990234375,14762.599609375,14584.08984375,14761.2900390625,14761.2900390625,4141370000,0.0,0.0,False,0.005464160640535676,0.005449286274133681,146.6129003906239,14840.7099609375,-0.00535149073622776,0.20538663727092338
2021-08-04,14747.2099609375,14812.3701171875,14734.1201171875,14780.5302734375,14780.5302734375,4337330000,0.0,0.0,False,0.0013034249936207942,0.0013025762726798043,146.8053027343739,14840.7099609375,-0.004055041009385696,0.2053744077051249
2021-08-05,14794.080078125,14896.4697265625,14776.0302734375,14895.1201171875,14895.1201171875,4107300000,0.0,0.0,False,0.0077527559316279415,0.007722857748811717,147.9512011718739,14895.1201171875,0.0,0.20543861692506812
2021-08-06,14864.2197265625,14890.1796875,14788.58984375,14835.759765625,14835.759765625,4173090000,0.0,0.0,False,-0.003985221407782014,-0.003993183563626058,147.35759765624888,14895.1201171875,-0.003985221407782014,0.20532039113726197
2021-08-09,14855.759765625,14883.8095703125,14802.6904296875,14860.1796875,14860.1796875,4111640000,0.0,0.0,False,0.00164601761290184,0.001644664410637183,147.60179687499888,14895.1201171875,-0.0023457635395086607,0.2050764416115754
2021-08-10,14887.75,14894.6103515625,14754.48046875,14788.08984375,14788.08984375,3991770000,0.0,0.0,False,-0.00485120942451589,-0.004863014736458184,146.8808984374989,14895.1201171875,-0.007185593173834048,0.20510347878249402
2021-08-11,14834.3798828125,14842.5,14692.41015625,14765.1396484375,14765.1396484375,4002340000,0.0,0.0,False,-0.0015519377793203892,-0.0015531432821608683,146.6513964843739,14895.1201171875,-0.008726379359641157,0.20430968919799175
2021-08-12,14751.3603515625,14824.3095703125,14698.9404296875,14816.259765625,14816.259765625,4049000000,0.0,0.0,False,0.003462216978957544,0.003456237303733469,147.1625976562489,14895.1201171875,-0.005294374999467277,0.20333798201957748
2021-08-13,14825.0703125,14850.6103515625,14797.2197265625,14822.900390625,14822.900390625,4061070000,0.0,0.0,False,0.00044819847282950853,0.0004480980618955497,147.22900390624886,14895.1201171875,-0.004848549457427076,0.2033340941524483
2021-08-16,14771.5302734375,14794.6796875,14610.01953125,14793.759765625,14793.759765625,3973920000,0.0,0.0,False,-0.0019659192352415866,-0.0019678541908548695,146.93759765624887,14895.1201171875,-0.006804936836027231,0.2033319034215121
2021-08-17,14670.5595703125,14716.9501953125,14550.8798828125,14656.1796875,14656.1796875,4168880000,0.0,0.0,False,-0.009299872399218145,-0.009343386204551867,145.5617968749989,14895.1201171875,-0.01604152419098559,0.20341320826322584
2021-08-18,14636.240234375,14697.25,14516.2998046875,14525.91015625,14525.91015625,3841840000,0.0,0.0,False,-0.008888368867441265,-0.008928106059121912,144.2591015624989,14895.1201171875,-0.024787310074221414,0.20356829227475098
2021-08-19,14423.16015625,14610.759765625,14423.16015625,14541.7900390625,14541.7900390625,4191490000,0.0,0.0,False,0.0010932108653904926,0.0010926137455380398,144.41790039062388,14895.1201171875,-0.02372119696552777,0.20345197963544454
2021-08-20,14571.5302734375,14722.16015625,14571.5302734375,14714.66015625,14714.66015625,3886340000,0.0,0.0,False,0.011887815511235633,0.011817710482579196,146.14660156249886,14895.1201171875,-0.012115374667523993,0.20351476177134695
2021-08-23,14776.98046875,14963.4697265625,14776.98046875,14942.650390625,14942.650390625,3906780000,0.0,0.0,False,0.01549408766183169,0.015375279925668669,148.42650390624883,14942.650390625,0.0,0.20399851116931
2021-08-24,14978.1396484375,15034.8896484375,14965.5400390625,15019.7998046875,15019.7998046875,3809750000,0.0,0.0,False,0.005163034136896005,0.005149751376094609,149.1979980468738,15019.7998046875,0.0,0.203980302241724
2021-08-25,15039.0302734375,15059.4296875,15011.580078125,15041.8603515625,15041.8603515625,3654150000,0.0,0.0,False,0.0014687643751494228,0.001467686795765664,149.41860351562383,15041.8603515625,0.0,0.20387807997686594
2021-08-26,15025.169921875,15059.6298828125,14939.5595703125,14945.8095703125,14945.8095703125,3630900000,0.0,0.0,False,-0.006385565282822414,-0.006406040214026778,148.45809570312383,15041.8603515625,-0.006385565282822414,0.20336921706767805
2021-08-27,14969.76953125,15144.48046875,14966.51953125,15129.5,15129.5,4048610000,0.0,0.0,False,0.012290430225497584,0.01221551608138887,150.29499999999882,15129.5,0.0,0.2036282825785952
2021-08-30,15165.9404296875,15288.080078125,15165.1201171875,15265.8896484375,15265.8896484375,4061760000,0.0,0.0,False,0.009014815323540093,0.008974424438640551,151.6588964843738,15265.8896484375,0.0,0.2037218804399129
2021-08-31,15262.8798828125,15278.9599609375,15202.669921875,15259.240234375,15259.240234375,4188020000,0.0,0.0,False,-0.00043557330857424414,-0.0004356681981830696,151.5924023437488,15265.8896484375,-0.00043557330857424414,0.20364781458953346
2021-09-01,15308.98046875,15379.5,15302.1103515625,15309.3798828125,15309.3798828125,4271690000,0.0,0.0,False,0.003285854843843916,0.0032804682193685467,152.0937988281238,15309.3798828125,0.0,0.2032519700292363
2021-09-02,15358.4697265625,15380.0703125,15285.349609375,15331.1796875,15331.1796875,4050510000,0.0,0.0,False,0.0014239508624365182,0.001422938005798582,152.31179687499878,15331.1796875,0.0,0.20306409332270237
2021-09-03,15313.41015625,15375.5595703125,15283.669921875,15363.51953125,15363.51953125,3706990000,0.0,0.0,False,0.0021094165230068906,0.0021071948277449955,152.63519531249878,15363.51953125,0.0,0.1965920692611383
2021-09-07,15375.98046875,15403.4404296875,15343.2802734375,15374.330078125,15374.330078125,4014250000,0.0,0.0,False,0.0007036504137616362,0.0007034029678793704,152.74330078124876,15374.330078125,0.0,0.19609750021276828
2021-09-08,15360.349609375,15360.349609375,15206.6103515625,15286.6396484375,15286.6396484375,4131560000,0.0,0.0,False,-0.005703691103410624,-0.00572001926631112,151.86639648437378,15374.330078125,-0.005703691103410624,0.1915474725879863
2021-09-09,15296.0595703125,15352.3798828125,15245.169921875,15248.25,15248.25,4031140000,0.0,0.0,False,-0.002511320298010933,-0.0025144789522003152,151.4824999999988,15374.330078125,-0.00820068760617998,0.1898466110149404
2021-09-10,15332.919921875,15349.4697265625,15111.3095703125,15115.490234375,15115.490234375,4587150000,0.0,0.0,False,-0.008706557514796764,-0.008744681031034734,150.1549023437488,15374.330078125,-0.016835845362672686,0.18891580033718175
2021-09-13,15211.4296875,15215.4404296875,15030.849609375,15105.580078125,15105.580078125,4723370000,0.0,0.0,False,-0.0006556291656001356,-0.0006558441843883908,150.0558007812488,15374.330078125,-0.01748043645702546,0.18878037197695677
2021-09-14,15168.4501953125,15181.1904296875,15008.2998046875,15037.759765625,15037.759765625,4593140000,0.0,0.0,False,-0.004489752273612702,-0.0044998614812588895,149.37759765624878,15374.330078125,-0.02189170590131151,0.188066473350199
2021-09-15,15071.33984375,15174.3798828125,14984.6796875,15161.5302734375,15161.5302734375,4465140000,0.0,0.0,False,0.008230648031459342,0.008196960965974533,150.61530273437376,15374.330078125,-0.013841240795934073,0.18788351983237245
2021-09-16,15120.08984375,15205.5,15047.1396484375,15181.919921875,15181.919921875,3701500000,0.0,0.0,False,0.001344827868280607,0.0013439243972009672,150.81919921874874,15374.330078125,-0.012515027014007307,0.18737395993037137
2021-09-17,15163.3603515625,15166.5595703125,14998.73046875,15043.9697265625,15043.9697265625,6709540000,0.0,0.0,False,-0.009086478918501784,-0.009128012757075737,149.43969726562375,15374.330078125,-0.021487788403381947,0.1871380251598627
2021-09-20,14758.1396484375,14841.8203125,14530.0703125,14713.900390625,14713.900390625,4879490000,0.0,0.0,False,-0.021940308438318068,-0.022184576493189643,146.13900390624877,15374.330078125,-0.042956648136472375,0.18819741654969452
2021-09-21,14803.3603515625,14847.0302734375,14696.4697265625,14746.400390625,14746.400390625,4083010000,0.0,0.0,False,0.0022087957059100383,0.0022063599028096692,146.46400390624876,15374.330078125,-0.040842734890506494,0.18818086316575314
2021-09-22,14800.58984375,14950.1201171875,14767.009765625,14896.849609375,14896.849609375,4252490000,0.0,0.0,False,0.010202436849988672,0.010150743293994458,147.96849609374874,15374.330078125,-0.031056993464019023,0.18772171637921628
2021-09-23,14960.0,15085.4404296875,14932.509765625,15052.240234375,15052.240234375,4196130000,0.0,0.0,False,0.010431106514105393,0.0103770779164636,149.52240234374872,15374.330078125,-0.020949845756744745,0.18526751918302467
2021-09-24,14961.6103515625,15067.5595703125,14946.5703125,15047.7001953125,15047.7001953125,3992150000,0.0,0.0,False,-0.0003016188282812804,-0.000301664324388619,149.47700195312373,15374.330078125,-0.021245145717096126,0.18526197372763964
2021-09-27,14954.1796875,15003.16015625,14864.9599609375,14969.9697265625,14969.9697265625,4650790000,0.0,0.0,False,-0.0051656045602379574,-0.005178992419633922,148.69969726562374,15374.330078125,-0.02630100625573495,0.18415315436213994
2021-09-28,14787.2099609375,14817.740234375,14539.8798828125,14546.6796875,14546.6796875,4989510000,0.0,0.0,False,-0.028275944894625926,-0.02868340875171894,144.46679687499878,15374.330078125,-0.05383326534680055,0.1856886832122927
2021-09-29,14614.8798828125,14676.6201171875,14493.669921875,14512.4404296875,14512.4404296875,5294600000,0.0,0.0,False,-0.0023537507216799813,-0.002356525147302429,144.12440429687376,15374.330078125,-0.05606030598132006,0.1856774897806547
2021-09-30,14582.599609375,14632.3603515625,14444.2998046875,14448.580078125,14448.580078125,5950950000,0.0,0.0,False,-0.004400386817909885,-0.004410097016206169,143.48580078124877,15374.330078125,-0.0602140057677818,0.1856521905106874
2021-10-01,14494.9296875,14606.8203125,14324.009765625,14566.7001953125,14566.7001953125,4710720000,0.0,0.0,False,0.00817520590596521,0.008141969927935398,144.66700195312376,15374.330078125,-0.052531061757391084,0.1853198557499469
2021-10-04,14493.1201171875,14499.740234375,14181.6904296875,14255.48046875,14255.48046875,4557110000,0.0,0.0,False,-0.02136514944288126,-0.02159668809301126,141.5548046874988,15374.330078125,-0.07277387721543249,0.18521600998840435
2021-10-05,14312.8603515625,14508.650390625,14299.7802734375,14433.830078125,14433.830078125,4176390000,0.0,0.0,False,0.01251095042120598,0.012433335170893687,143.3383007812488,15374.330078125,-0.06117339716402781,0.18423385578920556
2021-10-06,14289.4501953125,14509.5498046875,14259.0703125,14501.91015625,14501.91015625,4465910000,0.0,0.0,False,0.004716702202846257,0.004705613417671806,144.0191015624988,15374.330078125,-0.05674523165834078,0.1835028028156377
2021-10-07,14631.7998046875,14755.7197265625,14615.1396484375,14654.01953125,14654.01953125,3984180000,0.0,0.0,False,0.010488919967170274,0.01043429290005829,145.54019531249878,15374.330078125,-0.04685150788455339,0.18288295176111427
2021-10-08,14694.7197265625,14699.91015625,14569.6796875,14579.5400390625,14579.5400390625,3571380000,0.0,0.0,False,-0.00508252988394553,-0.005095489870618854,144.7954003906238,15374.330078125,-0.05169591357956782,0.18294448943936983
2021-10-11,14540.080078125,14665.990234375,14482.6201171875,14486.2001953125,14486.2001953125,3539540000,0.0,0.0,False,-0.006402111692132784,-0.00642269309919565,143.8620019531238,15374.330078125,-0.05776706225893735,0.1826361369778448
2021-10-12,14539.08984375,14552.7099609375,14441.599609375,14465.919921875,14465.919921875,4063830000,0.0,0.0,False,-0.0013999719156209123,-0.001400952791876198,143.65919921874882,15374.330078125,-0.0590861619097478,0.18096787379470838
2021-10-13,14537.169921875,14589.2802734375,14471.8798828125,14571.6396484375,14571.6396484375,4053580000,0.0,0.0,False,0.00730819243666847,0.0072816169987170295,144.7163964843738,15374.330078125,-0.05220978251465991,0.18107295352896782
2021-10-14,14717.5,14827.5595703125,14699.51953125,14823.4296875,14823.4296875,4262400000,0.0,0.0,False,0.017279458258460334,0.0171318662008978,147.2342968749988,15374.330078125,-0.03583248101384495,0.181590935916854
2021-10-15,14891.240234375,14904.98046875,14847.9599609375,14897.33984375,14897.33984375,4494440000,0.0,0.0,False,0.004986036147378581,0.0049736470337934414,147.9733984374988,15374.330078125,-0.031025106912051736,0.18154621491778836
2021-10-18,14839.740234375,15026.6796875,14833.2802734375,15021.8095703125,15021.8095703125,4167740000,0.0,0.0,False,0.008355164604418874,0.008320453427676443,149.21809570312377,15374.330078125,-0.02292916218275265,0.18163409003607892
2021-10-19,15073.1298828125,15137.849609375,15049.73046875,15129.08984375,15129.08984375,4483400000,0.0,0.0,False,0.007141634497185745,0.007116253793701611,150.29089843749875,15374.330078125,-0.015951279381202665,0.18087461135400612
2021-10-20,15160.0,15178.3896484375,15071.150390625,15121.6796875,15121.6796875,4117050000,0.0,0.0,False,-0.0004897952438996933,-0.0004899152327717522,150.21679687499875,15374.330078125,-0.016433261764327356,0.18086959875319056
2021-10-21,15104.7998046875,15222.25,15094.1396484375,15215.7001953125,15215.7001953125,4961860000,0.0,0.0,False,0.00621759683814882,0.006198347332167434,151.15700195312374,15374.330078125,-0.010317840322564886,0.18089771961087128
2021-10-22,15158.0703125,15193.009765625,15021.01953125,15090.2001953125,15090.2001953125,5775770000,0.0,0.0,False,-0.008248059464175173,-0.008282262911190018,149.90200195312374,15374.330078125,-0.018480797626217682,0.1811419236774974
2021-10-25,15142.919921875,15259.6298828125,15070.75,15226.7099609375,15226.7099609375,5750200000,0.0,0.0,False,0.009046252790430476,0.009005580549215842,151.26709960937373,15374.330078125,-0.009601726802882848,0.18129692816600695
2021-10-26,15317.5,15384.0,15198.23046875,15235.7099609375,15235.7099609375,7173230000,0.0,0.0,False,0.0005910666206350168,0.0005908920095611327,151.35709960937373,15374.330078125,-0.009016335442461498,0.18043898505453623
2021-10-27,15276.0,15364.5400390625,15235.83984375,15235.83984375,15235.83984375,6130110000,0.0,0.0,False,8.524894004491301e-06,8.524857667788918e-06,151.35839843749872,15374.330078125,-0.009007887411760951,0.18036905396337816
2021-10-28,15304.740234375,15452.2998046875,15290.3095703125,15448.1201171875,15448.1201171875,5714890000,0.0,0.0,False,0.013932955164567495,0.013836783815929735,153.4812011718737,15448.1201171875,0.0,0.17662394909874768
2021-10-29,15323.2900390625,15504.1201171875,15323.2900390625,15498.3896484375,15498.3896484375,5338290000,0.0,0.0,False,0.0032540872849680103,0.0032488042009141153,153.98389648437367,15498.3896484375,0.0,0.1759899133393791
2021-11-01,15541.259765625,15598.9501953125,15470.8203125,15595.919921875,15595.919921875,5273950000,0.0,0.0,False,0.0062929295010552,0.006273211698793726,154.95919921874867,15595.919921875,0.0,0.17413257518402117
2021-11-02,15583.98046875,15656.599609375,15569.26953125,15649.599609375,15649.599609375,5129370000,0.0,0.0,False,0.0034419058169636862,0.0034359960159072674,155.4959960937487,15649.599609375,0.0,0.17412205200030384
2021-11-03,15658.51953125,15821.5703125,15616.4404296875,15811.580078125,15811.580078125,5325110000,0.0,0.0,False,0.010350454503191608,0.010297255324539309,157.11580078124868,15811.580078125,0.0,0.1735095023986956
2021-11-04,15849.740234375,15966.08984375,15827.66015625,15940.3095703125,15940.3095703125,5297250000,0.0,0.0,False,0.008141469198615692,0.008108506228736543,158.40309570312368,15940.3095703125,0.0,0.16960155843352942
2021-11-05,16003.5595703125,16053.3896484375,15900.7802734375,15971.58984375,15971.58984375,5566400000,0.0,0.0,False,0.0019623378893316445,0.00196041501947168,158.71589843749868,15971.58984375,0.0,0.16779917569606198
2021-11-08,15995.7197265625,16038.23046875,15961.8095703125,15982.3603515625,15982.3603515625,5723650000,0.0,0.0,False,0.0006743541449454327,0.0006741268703589966,158.8236035156237,15982.3603515625,0.0,0.16779784777432244
2021-11-09,16024.1298828125,16035.2099609375,15836.6796875,15886.5400390625,15886.5400390625,5574660000,0.0,0.0,False,-0.005995379305199555,-0.006013423750049305,157.8654003906237,15982.3603515625,-0.005995379305199555,0.16713890353528163
2021-11-10,15753.83984375,15867.240234375,15543.6796875,15622.7099609375,15622.7099609375,5369110000,0.0,0.0,False,-0.01660714526110052,-0.016746589905313844,155.2270996093737,15982.3603515625,-0.02250295843128325,0.1674295480228246
2021-11-11,15752.080078125,15768.0302734375,15695.76953125,15704.2802734375,15704.2802734375,4570460000,0.0,0.0,False,0.005221265241686979,0.005207681697998991,156.0428027343737,15982.3603515625,-0.01739918710428867,0.16640271593426098
2021-11-12,15752.6201171875,15874.5703125,15705.3798828125,15860.9599609375,15860.9599609375,5446540000,0.0,0.0,False,0.009976877944862572,0.00992743746721808,157.60959960937367,15982.3603515625,-0.007595898725505257,0.16645264370343332
2021-11-15,15894.8203125,15918.4501953125,15778.3095703125,15853.849609375,15853.849609375,5020180000,0.0,0.0,False,-0.0004482926367641582,-0.00044839314994891624,157.53849609374868,15982.3603515625,-0.008040786176801262,0.1662176566915055
2021-11-16,15840.3203125,15989.6103515625,15825.0,15973.8603515625,15973.8603515625,5533020000,0.0,0.0,False,0.007569817119782218,0.0075413098271098315,158.73860351562365,15982.3603515625,-0.0005318363378766788,0.16619987585648172
2021-11-17,15973.6201171875,15998.5703125,15909.3896484375,15921.5703125,15921.5703125,5049320000,0.0,0.0,False,-0.003273475409930282,-0.0032788449518043354,158.21570312499867,15982.3603515625,-0.0038035707946327824,0.16622793920724435
2021-11-18,15973.3896484375,16010.8798828125,15848.830078125,15993.7099609375,15993.7099609375,5391360000,0.0,0.0,False,0.004530938030708143,0.004520704231817726,158.93709960937366,15993.7099609375,0.0,0.16599085976172662
2021-11-19,16042.16015625,16121.1201171875,16017.23046875,16057.4404296875,16057.4404296875,4875310000,0.0,0.0,False,0.0039847207999677,0.003976802827012146,159.57440429687364,16057.4404296875,0.0,0.16584394933088428
2021-11-22,16120.919921875,16212.23046875,15851.0400390625,15854.759765625,15854.759765625,5567830000,0.0,0.0,False,-0.012622227368676908,-0.012702564418120836,157.54759765624866,16057.4404296875,-0.012622227368676908,0.16633529176218786
2021-11-23,15809.5,15895.8603515625,15601.4599609375,15775.1396484375,15775.1396484375,5434380000,0.0,0.0,False,-0.005021843179240482,-0.005034495008473966,156.75139648437366,16057.4404296875,-0.017580683701499122,0.1664490518374068
2021-11-24,15677.8798828125,15848.5595703125,15591.3603515625,15845.23046875,15845.23046875,4197090000,0.0,0.0,False,0.004443118848677985,0.004433277336696435,157.45230468749864,16057.4404296875,-0.013215677919947932,0.1660481147102102
2021-11-26,15664.3798828125,15731.5400390625,15456.08984375,15491.66015625,15491.66015625,3502170000,0.0,0.0,False,-0.0223139898909841,-0.02256671355415229,153.91660156249867,16057.4404296875,-0.03523477330742375,0.16765534618972439
2021-11-29,15719.419921875,15833.1103515625,15644.6103515625,15782.830078125,15782.830078125,4836230000,0.0,0.0,False,0.01879526912792029,0.01862082053947445,156.82830078124863,16057.4404296875,-0.017101751226477613,0.16839651729886385
2021-11-30,15716.5,15828.2001953125,15451.3896484375,15537.6904296875,15537.6904296875,6631470000,0.0,0.0,False,-0.01553204635822969,-0.015653932329884056,154.37690429687365,16057.4404296875,-0.03236817239185086,0.16920602287133873
2021-12-01,15752.26953125,15816.8203125,15243.9296875,15254.0498046875,15254.0498046875,6320260000,0.0,0.0,False,-0.018255005548189707,-0.018423684134611772,151.54049804687367,16057.4404296875,-0.050032296773442564,0.1698820316323438
2021-12-02,15181.8203125,15444.5400390625,15150.1201171875,15381.3203125,15381.3203125,5418340000,0.0,0.0,False,0.008343391390618793,0.008308777697790867,152.81320312499867,16057.4404296875,-0.04210634441697614,0.1700395782915191
2021-12-03,15428.7099609375,15470.3603515625,14931.0595703125,15085.4697265625,15085.4697265625,5900290000,0.0,0.0,False,-0.019234407705369105,-0.01942179568122206,149.85469726562368,16057.4404296875,-0.0605308615268465,0.1712251137026813
2021-12-06,15117.6298828125,15281.990234375,14931.6103515625,15225.150390625,15225.150390625,5115230000,0.0,0.0,False,0.009259285033501596,0.00921668064270508,151.2515039062487,16057.4404296875,-0.05183204899354543,0.1713203498491934
2021-12-07,15510.91015625,15720.08984375,15507.66015625,15686.919921875,15686.919921875,5116490000,0.0,0.0,False,0.03032939047579708,0.029878547695961613,155.86919921874866,16057.4404296875,-0.02307469297083431,0.1738022101490138
2021-12-08,15690.650390625,15792.6396484375,15618.8798828125,15786.990234375,15786.990234375,4615390000,0.0,0.0,False,0.006379219948745574,0.006358958846203536,156.86990234374863,16057.4404296875,-0.016842671563799372,0.17383949518310668
2021-12-09,15720.5400390625,15796.0498046875,15511.1201171875,15517.3701171875,15517.3701171875,4515600000,0.0,0.0,False,-0.017078626969719846,-0.017226148778454936,154.17370117187366,16057.4404296875,-0.03363364882870756,0.17358451595882884
2021-12-10,15629.58984375,15677.599609375,15477.849609375,15630.599609375,15630.599609375,4426210000,0.0,0.0,False,0.007296951180025157,0.00727045723703465,155.30599609374863,16057.4404296875,-0.026582120742191462,0.1736430041758671
2021-12-13,15621.26953125,15637.0595703125,15408.25,15413.2802734375,15413.2802734375,4573920000,0.0,0.0,False,-0.01390345484936839,-0.014001013198686334,153.13280273437366,16057.4404296875,-0.04011599227602036,0.17425037867569446
2021-12-14,15215.9599609375,15317.5498046875,15097.349609375,15237.6396484375,15237.6396484375,4865990000,0.0,0.0,False,-0.0113954084973521,-0.011460833670692826,151.37639648437369,16057.4404296875,-0.051054262654110616,0.17463634097217084
2021-12-15,15230.7099609375,15575.759765625,15055.23046875,15565.580078125,15565.580078125,5343920000,0.0,0.0,False,0.021521734156584316,0.021293411756569507,154.65580078124867,16057.4404296875,-0.03063130476592857,0.17547336662702057
2021-12-16,15629.080078125,15633.1904296875,15119.490234375,15180.4296875,15180.4296875,4906480000,0.0,0.0,False,-0.024743722282876468,-0.025054993582380974,150.8042968749987,16057.4404296875,-0.05461709455051478,0.17728709170124105
2021-12-17,15036.76953125,15288.7802734375,14960.3701171875,15169.6796875,15169.6796875,7668770000,0.0,0.0,False,-0.0007081485979841817,-0.0007083994536383065,150.69679687499868,16057.4404296875,-0.05528656612956695,0.17712733900453395
2021-12-20,14933.0,15007.2998046875,14860.0400390625,14980.9404296875,14980.9404296875,4602640000,0.0,0.0,False,-0.012441874957189958,-0.012519923136243588,148.8094042968737,16057.4404296875,-0.06704057254416051,0.1776120800687257
2021-12-21,15140.4296875,15349.0595703125,15015.0302734375,15341.08984375,15341.08984375,4581720000,0.0,0.0,False,0.02404050772065003,0.02375608415585359,152.41089843749867,16057.4404296875,-0.04461175422535513,0.17912972347092745
2021-12-22,15319.16015625,15525.9697265625,15303.0595703125,15521.8896484375,15521.8896484375,4107900000,0.0,0.0,False,0.011785329890441787,0.01171642374947772,154.21889648437366,16057.4404296875,-0.033352188575450525,0.17941457954655715
2021-12-23,15544.7900390625,15697.98046875,15528.91015625,15653.3701171875,15653.3701171875,3935010000,0.0,0.0,False,0.008470648337796538,0.008434973712733093,155.53370117187364,16057.4404296875,-0.025164054898372368,0.17953827654470234
2021-12-27,15696.830078125,15871.400390625,15696.830078125,15871.259765625,15871.259765625,3743920000,0.0,0.0,False,0.013919663740542099,0.013823674950027278,157.71259765624862,16057.4404296875,-0.011594666340364101,0.18000361247586413
2021-12-28,15895.2001953125,15901.4697265625,15757.0703125,15781.7197265625,15781.7197265625,3648500000,0.0,0.0,False,-0.005641646623189445,-0.005657620820348277,156.8171972656236,16057.4404296875,-0.017170899953347418,0.1800046293537242
2021-12-29,15794.919921875,15821.8095703125,15679.849609375,15766.2197265625,15766.2197265625,3714380000,0.0,0.0,False,-0.000982148984303155,-0.0009826316086487233,156.6621972656236,16057.4404296875,-0.018136184555701762,0.17995299416722882
2021-12-30,15758.98046875,15868.08984375,15729.16015625,15741.5595703125,15741.5595703125,3750920000,0.0,0.0,False,-0.001564113444927684,-0.0015653379473690395,156.4155957031236,16057.4404296875,-0.019671930950526217,0.17996826870052066
2021-12-31,15722.91015625,15777.4296875,15643.9404296875,15644.9697265625,15644.9697265625,3392580000,0.0,0.0,False,-0.00613597676383737,-0.006154879232333314,155.44969726562363,16057.4404296875,-0.025687201203151377,0.18010338469969409
2022-01-03,15732.5,15832.7998046875,15644.08984375,15832.7998046875,15832.7998046875,4429960000,0.0,0.0,False,0.012005780861697346,0.011934283162888783,157.3279980468736,16057.4404296875,-0.013989815250049276,0.1797680075392033
2022-01-04,15852.1396484375,15852.1396484375,15512.41015625,15622.7197265625,15622.7197265625,5131110000,0.0,0.0,False,-0.013268662568625578,-0.013357477786139719,155.22719726562363,16057.4404296875,-0.027072851680724597,0.18012150566773658
2022-01-05,15547.16015625,15586.2998046875,15095.1796875,15100.169921875,15100.169921875,5031850000,0.0,0.0,False,-0.033448068827544475,-0.034020250610684456,150.00169921874868,16057.4404296875,-0.0596153859018943,0.18323024785164982
2022-01-06,15024.150390625,15198.4501953125,14914.8701171875,15080.8603515625,15080.8603515625,4790820000,0.0,0.0,False,-0.0012787651008169254,-0.0012795834186070055,149.8086035156237,16057.4404296875,-0.060817916927748183,0.18152694737039662
2022-01-07,15095.7197265625,15171.01953125,14877.6298828125,14935.900390625,14935.900390625,4238070000,0.0,0.0,False,-0.009612181106264384,-0.009658676305817711,148.35900390624872,16057.4404296875,-0.06984550520199728,0.18155494388353033
2022-01-10,14751.7802734375,14953.849609375,14530.23046875,14942.830078125,14942.830078125,5317180000,0.0,0.0,False,0.0004639618180870553,0.0004638542210820489,148.42830078124874,16057.4404296875,-0.06941394903148912,0.18107835708235612
2022-01-11,14919.259765625,15158.7099609375,14837.6298828125,15153.4501953125,15153.4501953125,4390710000,0.0,0.0,False,0.014095062052256635,0.013996650333214698,150.5345019531237,16057.4404296875,-0.05629728089812336,0.1815677796446356
2022-01-12,15263.099609375,15319.0302734375,15117.2900390625,15188.3896484375,15188.3896484375,4338530000,0.0,0.0,False,0.0023057094374328013,0.0023030553683197528,150.8838964843737,16057.4404296875,-0.054121376632559226,0.18153801827441768
2022-01-13,15245.0400390625,15259.7099609375,14782.240234375,14806.8095703125,14806.8095703125,4302020000,0.0,0.0,False,-0.025123142542254673,-0.025444116004150107,147.06809570312373,16057.4404296875,-0.07788482011509101,0.1833488008848657
2022-01-14,14708.01953125,14897.6796875,14689.4296875,14893.75,14893.75,4374020000,0.0,0.0,False,0.005871651774452147,0.005854480809005953,147.93749999999872,16057.4404296875,-0.07247048088287056,0.18318955508094548
2022-01-18,14681.830078125,14740.5400390625,14482.9404296875,14506.900390625,14506.900390625,5060790000,0.0,0.0,False,-0.025973956147712918,-0.026317236629027907,144.06900390624875,16057.4404296875,-0.09656209193812815,0.1845119942395638
2022-01-19,14582.2197265625,14658.8896484375,14331.650390625,14340.259765625,14340.259765625,4665340000,0.0,0.0,False,-0.011486990364095284,-0.0115534754708123,142.40259765624876,16057.4404296875,-0.10693987448259323,0.18387803459933988
2022-01-20,14462.849609375,14642.0302734375,14140.7802734375,14154.01953125,14154.01953125,5102050000,0.0,0.0,False,-0.012987228782384785,-0.013072300202161257,140.54019531249878,16057.4404296875,-0.11853825064911316,0.18428474639116132
2022-01-21,14046.2197265625,14171.7197265625,13764.240234375,13768.919921875,13768.919921875,5870830000,0.0,0.0,False,-0.02720779129382689,-0.027584776944810815,136.68919921874883,16057.4404296875,-0.14252087795894364,0.18631695197308645
2022-01-24,13481.5,13876.6103515625,13094.650390625,13855.1298828125,13855.1298828125,6998770000,0.0,0.0,False,0.0062611999653316985,0.0062416800890232665,137.5512988281238,16057.4404296875,-0.1371520297097475,0.1862961441745191
2022-01-25,13610.8701171875,13781.6201171875,13414.1396484375,13539.2900390625,13539.2900390625,5019380000,0.0,0.0,False,-0.02279587751406098,-0.023059720935797518,134.39290039062382,16057.4404296875,-0.1568214063537402,0.18770017380375045
2022-01-26,13871.76953125,14002.650390625,13392.1904296875,13542.1201171875,13542.1201171875,5771140000,0.0,0.0,False,0.00020902706987113717,0.0002090052267569828,134.42120117187383,16057.4404296875,-0.15664515920293232,0.18585764296279472
2022-01-27,13710.990234375,13765.91015625,13322.66015625,13352.7802734375,13352.7802734375,5177380000,0.0,0.0,False,-0.013981551050466057,-0.01408021365238414,132.52780273437384,16057.4404296875,-0.16843656796319417,0.1863284984103033
2022-01-28,13436.7099609375,13771.91015625,13236.5595703125,13770.5703125,13770.5703125,4971930000,0.0,0.0,False,0.03128861783890824,0.030809105566975335,136.7057031249988,16057.4404296875,-0.1424180975293835,0.18783605127057618
2022-01-31,13812.1904296875,14242.900390625,13767.7099609375,14239.8798828125,14239.8798828125,5124940000,0.0,0.0,False,0.03408061973195786,0.03351274183982503,141.39879882812374,16057.4404296875,-0.11319117482227348,0.18919018469013033
2022-02-01,14277.4296875,14358.6904296875,14070.76953125,14346.0,14346.0,4671850000,0.0,0.0,False,0.007452318282233916,0.007424686951740739,142.45999999999873,16057.4404296875,-0.10658239320155505,0.18870213754388043
2022-02-02,14494.4697265625,14504.8203125,14264.650390625,14417.5498046875,14417.5498046875,4673140000,0.0,0.0,False,0.004987439334134924,0.004975043257946109,143.1754980468737,16057.4404296875,-0.10212652708759973,0.1887603084122396
2022-02-03,14045.830078125,14207.8896484375,13851.740234375,13878.8203125,13878.8203125,4326300000,0.0,0.0,False,-0.03736623070394007,-0.038082241390358755,137.78820312499877,16057.4404296875,-0.13567667441939246,0.19209566241531392
2022-02-04,13958.48046875,14222.759765625,13850.3896484375,14098.009765625,14098.009765625,4121340000,0.0,0.0,False,0.01579308962791215,0.015669676475386397,139.98009765624874,16057.4404296875,-0.12202633867100288,0.19265524174347354
2022-02-07,14118.7900390625,14236.3095703125,13974.099609375,14015.669921875,14015.669921875,4268730000,0.0,0.0,False,-0.0058405296292791675,-0.005857652225023406,139.15669921874874,16057.4404296875,-0.12715416985372152,0.19251889421603635
2022-02-08,13984.4296875,14226.48046875,13934.7802734375,14194.4501953125,14194.4501953125,4293770000,0.0,0.0,False,0.012755742282319904,0.01267507307453662,140.94450195312373,16057.4404296875,-0.11602037339217808,0.19293122043425712
2022-02-09,14368.16015625,14490.7197265625,14330.8701171875,14490.3701171875,14490.3701171875,4729730000,0.0,0.0,False,0.020847579004696026,0.020633242048742065,143.9037011718737,16057.4404296875,-0.09759153828792988,0.1940216004039343
2022-02-10,14228.6796875,14509.5595703125,14118.2001953125,14185.6396484375,14185.6396484375,5212510000,0.0,0.0,False,-0.021029860954935087,-0.02125413840295057,140.85639648437373,16057.4404296875,-0.11656906276229151,0.1951468369403038
2022-02-11,14213.6201171875,14246.7001953125,13733.16015625,13791.150390625,13791.150390625,5237320000,0.0,0.0,False,-0.027809056735481952,-0.028203050126456884,136.91150390624875,16057.4404296875,-0.14113644381781498,0.19707248781698825
2022-02-14,13768.9697265625,13921.7099609375,13664.759765625,13790.919921875,13790.919921875,4347350000,0.0,0.0,False,-1.6711350646736456e-05,-1.671149028291235e-05,136.90919921874877,16057.4404296875,-0.14115079658786,0.197043034971515
2022-02-15,13997.1796875,14142.490234375,13976.2900390625,14139.759765625,14139.759765625,4416840000,0.0,0.0,False,0.025294892996708285,0.024980271697116627,140.39759765624873,16057.4404296875,-0.1194262978872418,0.19856993865501446
2022-02-16,14038.919921875,14163.73046875,13931.990234375,14124.08984375,14124.08984375,4238560000,0.0,0.0,False,-0.0011082169806798658,-0.0011088315071790878,140.24089843749874,16057.4404296875,-0.12040216461666331,0.1984387719842748
2022-02-17,14004.1904296875,14020.8203125,13704.7001953125,13716.7197265625,13716.7197265625,4278370000,0.0,0.0,False,-0.02884222075150311,-0.029266332389069793,136.16719726562377,16057.4404296875,-0.1457717195573338,0.20054476506339636
2022-02-18,13735.400390625,13762.400390625,13465.5595703125,13548.0703125,13548.0703125,4501940000,0.0,0.0,False,-0.012295170961021396,-0.012371381904165955,134.48070312499877,16057.4404296875,-0.1562746023051157,0.19940060633727003
2022-02-22,13424.3603515625,13618.7197265625,13249.650390625,13381.51953125,13381.51953125,4849170000,0.0,0.0,False,-0.012293321292873194,-0.0123695092126878,132.8151953124988,16057.4404296875,-0.16664678970193614,0.19972004942312357
2022-02-23,13511.75,13533.7802734375,13032.169921875,13037.490234375,13037.490234375,4639330000,0.0,0.0,False,-0.025709284814148692,-0.026045544324412112,129.37490234374883,16057.4404296875,-0.18807170473627421,0.20112912907995528
2022-02-24,12587.8798828125,13486.1103515625,12587.8798828125,13473.58984375,13473.58984375,6180200000,0.0,0.0,False,0.03344965952305512,0.03290239021903263,133.73589843749878,16057.4404296875,-0.16091297970256802,0.20081346657446694
2022-02-25,13485.259765625,13696.8603515625,13358.2900390625,13694.6201171875,13694.6201171875,4628720000,0.0,0.0,False,0.01640470550170625,0.016271602029804714,135.94620117187375,16057.4404296875,-0.14714800424428442,0.20139689343840647
2022-02-28,13570.830078125,13810.6396484375,13549.900390625,13751.400390625,13751.400390625,5928130000,0.0,0.0,False,0.004146173676350395,0.004137601983257069,136.51400390624877,16057.4404296875,-0.14361193174965925,0.1991992850770286
2022-03-01,13716.7001953125,13777.0400390625,13441.3203125,13532.4599609375,13532.4599609375,6131350000,0.0,0.0,False,-0.015921318808865603,-0.01604942456646288,134.3245996093738,16057.4404296875,-0.1572467592083815,0.19911523135170156
2022-03-02,13597.5302734375,13796.5498046875,13493.91015625,13752.01953125,13752.01953125,5246390000,0.0,0.0,False,0.01622466062683925,0.016094447376489046,136.52019531249877,16057.4404296875,-0.14357337388436864,0.19788659169624287
2022-03-03,13837.58984375,13837.58984375,13472.6396484375,13537.9404296875,13537.9404296875,5092580000,0.0,0.0,False,-0.015567102786323672,-0.01568954248067703,134.3794042968738,16057.4404296875,-0.15690545520205512,0.1973622484460173
2022-03-04,13455.23046875,13486.7099609375,13224.98046875,13313.4404296875,13313.4404296875,5343900000,0.0,0.0,False,-0.016583024660655976,-0.01672206226662008,132.1344042968738,16057.4404296875,-0.1708865128297039,0.1974962272977491
2022-03-07,13328.3603515625,13353.2802734375,12828.01953125,12830.9599609375,12830.9599609375,6195370000,0.0,0.0,False,-0.03624010422385804,-0.03691308616650448,127.30959960937386,16057.4404296875,-0.2009336720181618,0.19936364061173023
2022-03-08,12800.0400390625,13159.4404296875,12670.080078125,12795.5498046875,12795.5498046875,6683960000,0.0,0.0,False,-0.0027597433362587243,-0.0027635584486704087,126.95549804687387,16057.4404296875,-0.20313888999203844,0.19594799496961113
2022-03-09,13113.7001953125,13301.16015625,13039.7900390625,13255.5498046875,13255.5498046875,5396550000,0.0,0.0,False,0.03594999879032046,0.03531887895665381,131.55549804687385,16057.4404296875,-0.1744917340511989,0.19921957128043247
2022-03-10,13098.349609375,13163.5,12946.2802734375,13129.9599609375,13129.9599609375,5071250000,0.0,0.0,False,-0.009474510344760545,-0.009519679045179046,130.29959960937387,16057.4404296875,-0.18231302065661614,0.19784751044262516
2022-03-11,13229.76953125,13239.349609375,12830.3701171875,12843.8095703125,12843.8095703125,5288210000,0.0,0.0,False,-0.021793698646173865,-0.022034689112895123,127.43809570312388,16057.4404296875,-0.20013344427132596,0.19895894425063998
2022-03-14,12795.1201171875,12918.009765625,12555.349609375,12581.2197265625,12581.2197265625,5876710000,0.0,0.0,False,-0.02044485651336314,-0.02065674559501737,124.81219726562391,16057.4404296875,-0.21648660123303676,0.19971412090639049
2022-03-15,12685.23046875,12973.8798828125,12616.58984375,12948.6201171875,12948.6201171875,5440100000,0.0,0.0,False,0.02920228710808659,0.028784023642266437,128.4862011718739,16057.4404296875,-0.19360621800921118,0.20186297455730956
2022-03-16,13119.3701171875,13440.1201171875,12992.2001953125,13436.5498046875,13436.5498046875,6552210000,0.0,0.0,False,0.03768198333754036,0.036989363367493,133.36549804687382,16057.4404296875,-0.16321970095273808,0.2053265245541259
2022-03-17,13360.7197265625,13620.7998046875,13317.1396484375,13614.7802734375,13614.7802734375,5612090000,0.0,0.0,False,0.013264600759922862,0.013177396252139886,135.1478027343738,16057.4404296875,-0.1521201443621073,0.20348182417863145
2022-03-18,13564.6298828125,13899.2802734375,13528.0595703125,13893.83984375,13893.83984375,8149290000,0.0,0.0,False,0.02049681043012841,0.020289577765698643,137.9383984374988,16057.4404296875,-0.13474131169357273,0.20435929365579575
2022-03-21,13860.3896484375,13945.8095703125,13682.5498046875,13838.4599609375,13838.4599609375,5673940000,0.0,0.0,False,-0.003985930702764762,-0.003993895696870011,137.3845996093738,16057.4404296875,-0.13819017286512736,0.2040474892832653
2022-03-22,13866.4296875,14141.0703125,13857.2900390625,14108.8203125,14108.8203125,5445100000,0.0,0.0,False,0.019536881439528697,0.019348486385421537,140.08820312499878,16057.4404296875,-0.12135309644897263,0.20463500020983935
2022-03-23,13990.349609375,14152.1396484375,13921.650390625,13922.599609375,13922.599609375,5024230000,0.0,0.0,False,-0.013198885448984954,-0.013286764867687723,138.22599609374882,16057.4404296875,-0.132950256279048,0.20405903472226955
2022-03-24,14001.3203125,14193.5498046875,13897.2001953125,14191.83984375,14191.83984375,5149520000,0.0,0.0,False,0.0193383593530696,0.01915374951960988,140.9183984374988,16057.4404296875,-0.1161829367579853,0.20493762766572618
2022-03-25,14194.7197265625,14218.759765625,14010.7900390625,14169.2998046875,14169.2998046875,5585100000,0.0,0.0,False,-0.0015882393904287362,-0.0015895019796491015,140.6929980468738,16057.4404296875,-0.11758664983175937,0.20459442462763366
2022-03-28,14177.2099609375,14356.0,14101.33984375,14354.900390625,14354.900390625,5129500000,0.0,0.0,False,0.013098783178834283,0.013013735989846374,142.5490039062488,16057.4404296875,-0.10602810868379686,0.20488687002849812
2022-03-29,14500.3896484375,14646.900390625,14419.400390625,14619.6396484375,14619.6396484375,6060890000,0.0,0.0,False,0.018442430849983316,0.01827443162131458,145.19639648437376,16057.4404296875,-0.089541093896369,0.20566820568619634
2022-03-30,14558.58984375,14609.25,14383.4501953125,14442.26953125,14442.26953125,5479200000,0.0,0.0,False,-0.012132317995023678,-0.012206515299213513,143.42269531249877,16057.4404296875,-0.10058707086661967,0.2055099748179613
2022-03-31,14444.7802734375,14456.740234375,14217.7197265625,14220.51953125,14220.51953125,5453890000,0.0,0.0,False,-0.015354234978109282,-0.015473331911616312,141.20519531249877,16057.4404296875,-0.1143968683228831,0.20538668449490183
2022-04-01,14269.5302734375,14306.9404296875,14131.8095703125,14261.5,14261.5,5002790000,0.0,0.0,False,0.0028817842175135056,0.0028776398376052607,141.61499999999876,16057.4404296875,-0.11184475119503534,0.20474028014266912
2022-04-04,14304.349609375,14534.3798828125,14286.4501953125,14532.5498046875,14532.5498046875,4630100000,0.0,0.0,False,0.019005700991305163,0.01882734891709176,144.32549804687372,16057.4404296875,-0.09496473810238981,0.2055966912726447
2022-04-05,14490.259765625,14500.2900390625,14169.1201171875,14204.169921875,14204.169921875,4727710000,0.0,0.0,False,-0.02259616428127298,-0.022855369743380975,141.04169921874873,16057.4404296875,-0.11541506356057318,0.20686763012298826
2022-04-06,14002.580078125,14032.83984375,13788.900390625,13888.8203125,13888.8203125,5360420000,0.0,0.0,False,-0.022201199444210284,-0.022451355514771204,137.88820312499877,16057.4404296875,-0.13505391015980894,0.20783222355447864
2022-04-07,13861.490234375,13978.25,13689.23046875,13897.2998046875,13897.2998046875,4856090000,0.0,0.0,False,0.000610526451974458,0.0006103401565218556,137.97299804687378,16057.4404296875,-0.13452583769242976,0.20777170397014863
2022-04-08,13830.4697265625,13866.0595703125,13693.6904296875,13711.0,13711.0,4574080000,0.0,0.0,False,-0.013405467774730062,-0.013496132235896121,136.1099999999988,16057.4404296875,-0.1461279236851053,0.20817707677791705
2022-04-11,13547.2900390625,13585.080078125,13401.3896484375,13411.9599609375,13411.9599609375,4946680000,0.0,0.0,False,-0.02181022821548395,-0.022051587091313125,133.1195996093738,16057.4404296875,-0.16475106853636223,0.2090510869249241
2022-04-12,13584.6904296875,13685.9501953125,13317.740234375,13371.5703125,13371.5703125,4991720000,0.0,0.0,False,-0.0030114650323394,-0.003016008617351031,132.7157031249988,16057.4404296875,-0.16726639148676392,0.20884070900558796
2022-04-13,13373.1201171875,13679.4296875,13353.66015625,13643.58984375,13643.58984375,4909720000,0.0,0.0,False,0.020343125369180592,0.020138968148018722,135.4358984374988,16057.4404296875,-0.15032598728964908,0.20942638292157867
2022-04-14,13647.4296875,13662.9296875,13345.2197265625,13351.080078125,13351.080078125,4642240000,0.0,0.0,False,-0.0214393549626527,-0.021672516511760467,132.51080078124883,16057.4404296875,-0.1685424500506878,0.21051544896728364
2022-04-18,13319.3896484375,13414.26953125,13222.0302734375,13332.3603515625,13332.3603515625,4365230000,0.0,0.0,False,-0.0014021132712079831,-0.0014030971518028627,132.32360351562383,16057.4404296875,-0.16970824771591786,0.21029543235403048
2022-04-19,13312.4404296875,13643.9697265625,13281.2197265625,13619.66015625,13619.66015625,4562840000,0.0,0.0,False,0.021549057864598486,0.021320159442574815,135.19660156249878,16057.4404296875,-0.15181624270144922,0.21120147272450224
2022-04-20,13665.3798828125,13678.5498046875,13426.1298828125,13453.0703125,13453.0703125,4678930000,0.0,0.0,False,-0.012231571260869711,-0.01230699257373767,133.5307031249988,16057.4404296875,-0.16219086277115868,0.21122002539512444
2022-04-21,13623.7001953125,13710.7001953125,13140.830078125,13174.650390625,13174.650390625,5233110000,0.0,0.0,False,-0.020695641619913663,-0.02091279775974048,130.74650390624885,16057.4404296875,-0.17952986042113583,0.2120200973732808
2022-04-22,13168.7998046875,13212.599609375,12828.01953125,12839.2900390625,12839.2900390625,4475090000,0.0,0.0,False,-0.025454971602217213,-0.02578455443420475,127.39290039062388,16057.4404296875,-0.200414904524583,0.2130299487967768
2022-04-25,12749.169921875,13011.4501953125,12722.58984375,13004.849609375,13004.849609375,4845160000,0.0,0.0,False,0.012894760520932191,0.012812330946650451,129.04849609374887,16057.4404296875,-0.19010444620232092,0.2132481637946571
2022-04-26,12918.0400390625,12918.0400390625,12490.740234375,12490.740234375,12490.740234375,5168160000,0.0,0.0,False,-0.039532127663313155,-0.04033474622760437,123.9074023437489,16057.4404296875,-0.22212134062900046,0.2168161458099408
2022-04-27,12500.8798828125,12703.7900390625,12430.900390625,12488.9296875,12488.9296875,4810720000,0.0,0.0,False,-0.00014495112707713087,-0.00014496163350704284,123.88929687499889,16057.4404296875,-0.22223409501740543,0.21680291904480292
2022-04-28,12712.8603515625,12948.51953125,12487.8603515625,12871.5302734375,12871.5302734375,5067150000,0.0,0.0,False,0.03063517815465322,0.030175289993965515,127.71530273437386,16057.4404296875,-0.1984070979556486,0.21899507889449707
2022-04-29,12710.419921875,12861.830078125,12315.740234375,12334.6396484375,12334.6396484375,4733070000,0.0,0.0,False,-0.04171148368488564,-0.04260638109656845,122.34639648437391,16057.4404296875,-0.2318427272111917,0.22273535225443467
2022-05-02,12331.6904296875,12542.5400390625,12202.41015625,12536.01953125,12536.01953125,4918240000,0.0,0.0,False,0.016326369359157544,0.01619452725729173,124.36019531249889,16057.4404296875,-0.21930150784971847,0.22331611074099525
2022-05-03,12511.4599609375,12645.830078125,12460.990234375,12563.759765625,12563.759765625,4547280000,0.0,0.0,False,0.002212842306591023,0.0022103975769239867,124.6375976562489,16057.4404296875,-0.21757394519759654,0.22255427082480406
2022-05-04,12574.73046875,12985.009765625,12367.01953125,12964.8603515625,12964.8603515625,5498050000,0.0,0.0,False,0.0319252033961146,0.031426187103416124,128.64860351562385,16057.4404296875,-0.1925948342556103,0.22483485719228172
2022-05-05,12787.51953125,12787.51953125,12183.5595703125,12317.6904296875,12317.6904296875,5308920000,0.0,0.0,False,-0.04991723044645091,-0.05120617233694545,122.1769042968739,16057.4404296875,-0.23289826397772795,0.2302563243342769
2022-05-06,12246.830078125,12358.419921875,11990.150390625,12144.66015625,12144.66015625,5324480000,0.0,0.0,False,-0.014047298430269972,-0.014146895540515174,120.44660156249891,16057.4404296875,-0.24367397099001087,0.23048511105520067
2022-05-09,11923.0302734375,11990.6103515625,11574.9404296875,11623.25,11623.25,5939140000,0.0,0.0,False,-0.0429332850439349,-0.04388217736122383,115.23249999999896,16057.4404296875,-0.2761455319796441,0.2330396403332251
2022-05-10,11900.33984375,11944.9404296875,11566.2802734375,11737.669921875,11737.669921875,6218260000,0.0,0.0,False,0.0098440558256081,0.009795918759569098,116.37669921874895,16057.4404296875,-0.2690198681868359,0.23326664166149647
2022-05-11,11645.5703125,11844.509765625,11339.1796875,11364.240234375,11364.240234375,6152370000,0.0,0.0,False,-0.03181463527135442,-0.03233171754963604,112.64240234374898,16057.4404296875,-0.29227573447107824,0.23389836671003147
2022-05-12,11199.25,11547.330078125,11108.759765625,11370.9599609375,11370.9599609375,6679470000,0.0,0.0,False,0.0005913045152083907,0.0005911297635777632,112.70959960937397,16057.4404296875,-0.2918572539173484,0.2337764293106814
2022-05-13,11555.9697265625,11856.7099609375,11510.259765625,11805.0,11805.0,5894020000,0.0,0.0,False,0.03817092317214654,0.03746043705688076,117.04999999999893,16057.4404296875,-0.2648267915617146,0.2357648001927277
2022-05-16,11727.1396484375,11804.58984375,11627.5302734375,11662.7900390625,11662.7900390625,4930250000,0.0,0.0,False,-0.012046587118805574,-0.012119735300261386,115.62790039062395,16057.4404296875,-0.27368311966457814,0.23602833809921164
2022-05-17,11905.5703125,11988.4296875,11754.2802734375,11984.51953125,11984.51953125,5093960000,0.0,0.0,False,0.027585979950759842,0.02721234267157295,118.84519531249892,16057.4404296875,-0.2536469567657468,0.23762588765159928
2022-05-18,11790.6796875,11826.2197265625,11381.6904296875,11418.150390625,11418.150390625,5064120000,0.0,0.0,False,-0.04725839355913897,-0.048411549090263566,113.18150390624896,16057.4404296875,-0.2889184026169722,0.24222083558663285
2022-05-19,11364.400390625,11562.8203125,11313.3095703125,11388.5,11388.5,5154410000,0.0,0.0,False,-0.0025967770269819113,-0.0026001545007437324,112.88499999999897,16057.4404296875,-0.2907649229733661,0.24153667569158677
2022-05-20,11542.669921875,11552.2099609375,11035.6904296875,11354.6201171875,11354.6201171875,5434370000,0.0,0.0,False,-0.002974920561311878,-0.0029793544332796817,112.54620117187397,16057.4404296875,-0.29287484098681615,0.24151176312991432
2022-05-23,11396.2802734375,11552.0703125,11304.5595703125,11535.26953125,11535.26953125,4552200000,0.0,0.0,False,0.015909771722706134,0.015784537853141906,114.35269531249895,16057.4404296875,-0.28162464112753416,0.2416277450404408
2022-05-24,11326.4404296875,11351.6103515625,11092.48046875,11264.4501953125,11264.4501953125,4724430000,0.0,0.0,False,-0.023477503945948386,-0.023757491497016416,111.64450195312398,16057.4404296875,-0.29849030145013455,0.24271235280048004
2022-05-25,11225.0302734375,11511.900390625,11211.849609375,11434.740234375,11434.740234375,4519690000,0.0,0.0,False,0.015117474542464926,0.015004344262053887,113.34740234374897,16057.4404296875,-0.28788524644101476,0.24313613927636032
2022-05-26,11409.83984375,11796.9697265625,11406.16015625,11740.650390625,11740.650390625,4672620000,0.0,0.0,False,0.026752698354298943,0.026401101904935817,116.40650390624894,16057.4404296875,-0.2688342552454053,0.24467080119566526
2022-05-27,11869.6904296875,12131.66015625,11856.8203125,12131.1298828125,12131.1298828125,4793900000,0.0,0.0,False,0.03325876158439245,0.03271765401023228,120.31129882812392,16057.4404296875,-0.24451658806193755,0.24698602027550723
2022-05-31,12137.5400390625,12190.080078125,11942.5,12081.3896484375,12081.3896484375,6045500000,0.0,0.0,False,-0.0041002144775873495,-0.004108643405132058,119.81389648437393,16057.4404296875,-0.2476142320851431,0.24701359073155202
2022-06-01,12176.8896484375,12237.9404296875,11901.4296875,11994.4599609375,11994.4599609375,4719900000,0.0,0.0,False,-0.007195338452745226,-0.007221349748960588,118.94459960937392,16057.4404296875,-0.2530279023323191,0.24710030850564454
2022-06-02,11945.5703125,12320.1201171875,11901.4501953125,12316.900390625,12316.900390625,4445840000,0.0,0.0,False,0.026882446624324485,0.026527461517075714,122.16900390624889,16057.4404296875,-0.23294746478690787,0.2484017857042026
2022-06-03,12097.1201171875,12167.4404296875,11966.6201171875,12012.73046875,12012.73046875,4130040000,0.0,0.0,False,-0.024695330174669516,-0.02500537492444788,119.12730468749892,16057.4404296875,-0.25189008040531247,0.2491409022857656
2022-06-06,12200.330078125,12245.400390625,12004.2001953125,12061.3701171875,12061.3701171875,4647010000,0.0,0.0,False,0.004049008555051747,0.004040833380051373,119.61370117187391,16057.4404296875,-0.24886097694075449,0.24912478841336547
2022-06-07,11925.8095703125,12194.8603515625,11888.6103515625,12175.23046875,12175.23046875,4411240000,0.0,0.0,False,0.009440084373188107,0.009395805224512494,120.7523046874989,16057.4404296875,-0.24177016118708117,0.24929555551991245
2022-06-08,12147.2802734375,12235.7802734375,12052.7001953125,12086.26953125,12086.26953125,4708980000,0.0,0.0,False,-0.0073067148690396655,-0.007333539657388945,119.86269531249891,16057.4404296875,-0.24731033042448503,0.24939043073570952
2022-06-09,12016.4697265625,12115.0595703125,11751.98046875,11754.23046875,11754.23046875,5408460000,0.0,0.0,False,-0.027472419148148797,-0.02785684311858304,116.54230468749894,16057.4404296875,-0.2679885365155452,0.2507118276429977
2022-06-10,11543.8798828125,11569.150390625,11328.26953125,11340.01953125,11340.01953125,5152020000,0.0,0.0,False,-0.03523930712446288,-0.03587519505440121,112.40019531249898,16057.4404296875,-0.2937841132959014,0.25306162701930285
2022-06-13,10986.849609375,11071.48046875,10775.1396484375,10809.23046875,10809.23046875,5937320000,0.0,0.0,False,-0.04680671501819644,-0.04793757849301919,107.09230468749902,16057.4404296875,-0.326839759046183,0.2570857731246415
2022-06-14,10897.4296875,10926.8095703125,10733.0400390625,10828.349609375,10828.349609375,4819890000,0.0,0.0,False,0.001768779070838944,0.001767216623283269,107.28349609374902,16057.4404296875,-0.325649087300663,0.25702441619457306
2022-06-15,10968.400390625,11244.259765625,10866.3896484375,11099.150390625,11099.150390625,5368500000,0.0,0.0,False,0.0250085000040583,0.024700905242873508,109.991503906249,16057.4404296875,-0.3087845824976848,0.2583230792246355
2022-06-16,10806.01953125,10831.0703125,10565.1396484375,10646.099609375,10646.099609375,5696630000,0.0,0.0,False,-0.040818510003493014,-0.04167497278977937,105.46099609374903,16057.4404296875,-0.33699896593157175,0.26122592661187477
2022-06-17,10697.5498046875,10884.7099609375,10638.7197265625,10798.349609375,10798.349609375,7452830000,0.0,0.0,False,0.014301012162795113,0.01419971729224132,106.98349609374903,16057.4404296875,-0.32751738007941344,0.26154031343896805
2022-06-21,10974.0498046875,11164.990234375,10974.0498046875,11069.2998046875,11069.2998046875,5226260000,0.0,0.0,False,0.0250918154268005,0.024782184604825667,109.69299804687401,16057.4404296875,-0.3106435703026349,0.26268315410452736
2022-06-22,10941.9501953125,11216.76953125,10938.0595703125,11053.080078125,11053.080078125,5238180000,0.0,0.0,False,-0.0014652893000179912,-0.0014663638862324317,109.53080078124901,16057.4404296875,-0.31165367690296897,0.26253724666799405
2022-06-23,11137.6796875,11260.26953125,11046.2802734375,11232.1904296875,11232.1904296875,5258200000,0.0,0.0,False,0.01620456472734455,0.016074672125036583,111.32190429687398,16057.4404296875,-0.3004993243555135,0.2630835703225475
2022-06-24,11351.3095703125,11613.23046875,11337.7802734375,11607.6201171875,11607.6201171875,9468130000,0.0,0.0,False,0.03342444110524623,0.032877987747878264,115.07620117187395,16057.4404296875,-0.27711890521935445,0.2651939073428865
2022-06-27,11661.01953125,11677.490234375,11487.0703125,11524.5498046875,11524.5498046875,5047860000,0.0,0.0,False,-0.007156532662280779,-0.007182263477929095,114.24549804687396,16057.4404296875,-0.2822922273850974,0.2652723080060829
2022-06-28,11542.240234375,11635.849609375,11177.6796875,11181.5400390625,11181.5400390625,5433220000,0.0,0.0,False,-0.029763398261811846,-0.030215317910469004,110.81540039062399,16057.4404296875,-0.3036536496570327,0.26664361301888984
2022-06-29,11160.2197265625,11226.330078125,11072.1904296875,11177.8896484375,11177.8896484375,5650860000,0.0,0.0,False,-0.0003264658188628644,-0.00032651912042938266,110.77889648437399,16057.4404296875,-0.3038809829385095,0.2666293246650121
2022-06-30,11048.25,11160.919921875,10850.009765625,11028.740234375,11028.740234375,5654520000,0.0,0.0,False,-0.013343253400551203,-0.013433074504863985,109.28740234374901,16057.4404296875,-0.31316947538010365,0.2669185828375952
2022-07-01,11006.830078125,11132.5498046875,10922.7099609375,11127.849609375,11127.849609375,4865730000,0.0,0.0,False,0.008986463811260226,0.008946325831791413,110.278496093749,16057.4404296875,-0.30699729772613804,0.26709434651455477
2022-07-05,10964.1796875,11323.8896484375,10911.4501953125,11322.240234375,11322.240234375,5053570000,0.0,0.0,False,0.01746884005659366,0.017318013842684263,112.22240234374898,16057.4404296875,-0.2948913443613288,0.2675772574055083
2022-07-06,11337.900390625,11443.150390625,11250.3203125,11361.849609375,11361.849609375,4851170000,0.0,0.0,False,0.003498369066551321,0.0034922640078442068,112.61849609374899,16057.4404296875,-0.2924246140518849,0.26760106557469915
2022-07-07,11422.599609375,11644.4697265625,11412.8798828125,11621.349609375,11621.349609375,4685050000,0.0,0.0,False,0.0228395911688426,0.022582672298213594,115.21349609374896,16057.4404296875,-0.2762638815156939,0.2686479110651118
2022-07-08,11503.6103515625,11689.7001953125,11479.76953125,11635.3095703125,11635.3095703125,4526570000,0.0,0.0,False,0.001201234056863676,0.0012005131524928253,115.35309570312397,16057.4404296875,-0.27539450504198826,0.26857818619924084
2022-07-11,11524.490234375,11541.099609375,11348.0595703125,11372.599609375,11372.599609375,4362910000,0.0,0.0,False,-0.02257868253095774,-0.022837484000211364,112.72599609374899,16057.4404296875,-0.29175514247283263,0.2692540833488113
2022-07-12,11420.8896484375,11483.169921875,11207.080078125,11264.73046875,11264.73046875,4317860000,0.0,0.0,False,-0.009485002930735176,-0.009530272050264044,111.647304687499,16057.4404296875,-0.29847284702215604,0.2693744511463028
2022-07-13,11056.5498046875,11325.669921875,11031.26953125,11247.580078125,11247.580078125,4433060000,0.0,0.0,False,-0.0015224856620029703,-0.001523645820998285,111.475800781249,16057.4404296875,-0.2995409120540705,0.2693599251992642
2022-07-14,11151.2099609375,11279.9697265625,11005.9296875,11251.1904296875,11251.1904296875,4481070000,0.0,0.0,False,0.00032098918500000906,0.0003209376789931849,111.51190429687401,16057.4404296875,-0.29931607226230494,0.26935948012736016
2022-07-15,11379.3603515625,11454.6904296875,11295.330078125,11452.419921875,11452.419921875,4369060000,0.0,0.0,False,0.01788517343520679,0.01772711553375125,113.52419921874899,16057.4404296875,-0.2867842186914543,0.269943804649577
2022-07-18,11561.6396484375,11629.0302734375,11322.83984375,11360.0498046875,11360.0498046875,5057920000,0.0,0.0,False,-0.008065554513161488,-0.008098257059443914,112.60049804687401,16057.4404296875,-0.2925366994552455,0.26994640362907074
2022-07-19,11515.0,11721.2197265625,11448.9697265625,11713.150390625,11713.150390625,5302740000,0.0,0.0,False,0.031082661784792576,0.03060937813978008,116.13150390624898,16057.4404296875,-0.27054685695925984,0.2716421861406395
2022-07-20,11726.08984375,11939.9599609375,11703.3603515625,11897.650390625,11897.650390625,5467080000,0.0,0.0,False,0.01575152660446255,0.01562875881783332,117.97650390624896,16057.4404296875,-0.2590568563699448,0.2716462232528537
2022-07-21,11914.150390625,12060.58984375,11812.7197265625,12059.6103515625,12059.6103515625,4680930000,0.0,0.0,False,0.013612768540006925,0.013520947163292205,119.59610351562397,16057.4404296875,-0.24897056885440383,0.2718432406704217
2022-07-22,12025.3701171875,12093.01953125,11767.1904296875,11834.1103515625,11834.1103515625,4721880000,0.0,0.0,False,-0.018698779929550824,-0.01887581244991872,117.34110351562398,16057.4404296875,-0.2630139029080111,0.27240968070115223
2022-07-25,11837.9599609375,11855.1103515625,11707.5302734375,11782.669921875,11782.669921875,4346520000,0.0,0.0,False,-0.004346793139435978,-0.00435626791128548,116.82669921874898,16057.4404296875,-0.26621742901871026,0.2722059178617339
2022-07-26,11701.5302734375,11711.3095703125,11533.3701171875,11562.5703125,11562.5703125,4349760000,0.0,0.0,False,-0.01867994358107039,-0.018856617357409886,114.625703124999,16057.4404296875,-0.27992444604541356,0.2727924829657609
2022-07-27,11756.1904296875,12081.73046875,11718.3798828125,12032.419921875,12032.419921875,4588480000,0.0,0.0,False,0.040635394784761525,0.03983148311913546,119.32419921874897,16057.4404296875,-0.2506638916356131,0.2756878794936531
2022-07-28,12036.48046875,12179.08984375,11886.669921875,12162.58984375,12162.58984375,4924950000,0.0,0.0,False,0.010818266210801841,0.010760167412154466,120.62589843749896,16057.4404296875,-0.24255737413396083,0.2758216025503007
2022-07-29,12239.6904296875,12426.259765625,12181.1298828125,12390.6904296875,12390.6904296875,4907410000,0.0,0.0,False,0.018754277573103773,0.01858058440888473,122.90690429687395,16057.4404296875,-0.2283520848827686,0.27649636621356494
2022-08-01,12317.9599609375,12499.7197265625,12271.98046875,12368.98046875,12368.98046875,4396390000,0.0,0.0,False,-0.0017521187427524954,-0.0017536554981110995,122.68980468749895,16057.4404296875,-0.22970410365765137,0.2764197699616595
2022-08-02,12287.669921875,12503.33984375,12260.48046875,12348.759765625,12348.759765625,4792140000,0.0,0.0,False,-0.0016347914184267065,-0.0016361291480556579,122.48759765624895,16057.4404296875,-0.2309633767786412,0.2764197789344768
2022-08-03,12433.8701171875,12699.6396484375,12425.2099609375,12668.16015625,12668.16015625,5667990000,0.0,0.0,False,0.02586497726792847,0.025536136985009224,125.68160156249893,16057.4404296875,-0.2110722620008163,0.2776145297014273
2022-08-04,12675.0400390625,12736.1904296875,12600.7802734375,12720.580078125,12720.580078125,5451470000,0.0,0.0,False,0.004137926994010943,0.004129389318189665,126.20580078124893,16057.4404296875,-0.20780773661742546,0.2776470110540031
2022-08-05,12538.7998046875,12720.4404296875,12525.76953125,12657.5498046875,12657.5498046875,4911300000,0.0,0.0,False,-0.004954984210656432,-0.004967300847592398,125.57549804687393,16057.4404296875,-0.21173303677429034,0.27756122316190907
2022-08-08,12703.7197265625,12855.150390625,12597.75,12644.4599609375,12644.4599609375,5238600000,0.0,0.0,False,-0.0010341530511025487,-0.001034688156321375,125.44459960937394,16057.4404296875,-0.21254822545939356,0.2775396321866918
2022-08-09,12557.490234375,12582.91015625,12438.8603515625,12493.9296875,12493.9296875,5307340000,0.0,0.0,False,-0.011904840056636057,-0.011976270140181816,123.93929687499896,16057.4404296875,-0.22192271288761378,0.27776607267936176
2022-08-10,12793.4404296875,12861.4404296875,12698.6103515625,12854.7998046875,12854.7998046875,5196210000,0.0,0.0,False,0.028883635990728074,0.028474365900256364,127.54799804687394,16057.4404296875,-0.19944901175400642,0.27928418923983533
2022-08-11,12944.8203125,13026.240234375,12760.08984375,12779.91015625,12779.91015625,5815960000,0.0,0.0,False,-0.005825812114957363,-0.005842848357210813,126.79910156249895,16057.4404296875,-0.20411287139997103,0.2793345668410186
2022-08-12,12866.3095703125,13047.1904296875,12821.2197265625,13047.1904296875,13047.1904296875,4782610000,0.0,0.0,False,0.0209140964349257,0.020698398948348268,129.4719042968739,16057.4404296875,-0.18746761124111377,0.2801220194205354
2022-08-15,12996.6298828125,13146.0595703125,12993.7802734375,13128.0498046875,13128.0498046875,4476040000,0.0,0.0,False,0.006197454956740289,0.0061783297106621305,130.2804980468739,16057.4404296875,-0.1824319783608881,0.2801974324006237
2022-08-16,13082.6396484375,13181.08984375,12979.240234375,13102.5498046875,13102.5498046875,5028410000,0.0,0.0,False,-0.0019424057936537897,-0.0019442947102120529,130.0254980468739,16057.4404296875,-0.18402002722282595,0.28019729522430264
2022-08-17,12968.6298828125,13053.509765625,12863.009765625,12938.1201171875,12938.1201171875,5229520000,0.0,0.0,False,-0.012549441898795477,-0.012628851205907204,128.38120117187393,16057.4404296875,-0.19426012048177388,0.28032060060065245
2022-08-18,12937.7900390625,13002.66015625,12873.490234375,12965.33984375,12965.33984375,4724350000,0.0,0.0,False,0.002103839376660366,0.0021016294056721476,128.65339843749894,16057.4404296875,-0.19256497319589783,0.28019950484541734
2022-08-19,12832.26953125,12859.009765625,12674.8701171875,12705.2197265625,12705.2197265625,4628170000,0.0,0.0,False,-0.020062730350480673,-0.020266719927997855,126.05219726562396,16057.4404296875,-0.20876432441420167,0.28089207039339303
2022-08-22,12523.16015625,12538.5498046875,12353.73046875,12381.5703125,12381.5703125,4270980000,0.0,0.0,False,-0.02547373607288772,-0.02580380921543823,122.81570312499899,16057.4404296875,-0.22892005318552733,0.28173739811757786
2022-08-23,12380.3701171875,12490.849609375,12352.0302734375,12381.2998046875,12381.2998046875,3836180000,0.0,0.0,False,-2.184761752122011e-05,-2.184785618389193e-05,122.812998046874,16057.4404296875,-0.22893689944528373,0.28127841588144314
2022-08-24,12375.150390625,12504.330078125,12350.16015625,12431.5302734375,12431.5302734375,3917170000,0.0,0.0,False,0.004056962479091597,0.004048755197081572,123.31530273437401,16057.4404296875,-0.22580872537732122,0.2812578809746817
2022-08-25,12506.3701171875,12641.259765625,12471.98046875,12639.26953125,12639.26953125,4323470000,0.0,0.0,False,0.016710674650921797,0.016572587556265537,125.39269531249899,16057.4404296875,-0.2128714668695192,0.28178258337849954
2022-08-26,12630.580078125,12655.83984375,12141.51953125,12141.7099609375,12141.7099609375,4530000000,0.0,0.0,False,-0.039366165036856526,-0.04016196763265662,120.41709960937403,16057.4404296875,-0.24385769860995243,0.2843883446425128
2022-08-29,12021.0498046875,12124.8701171875,11981.419921875,12017.669921875,12017.669921875,4209850000,0.0,0.0,False,-0.01021602718740311,-0.01026856894481552,119.17669921874904,16057.4404296875,-0.25158246891849867,0.2842496106043892
2022-08-30,12093.0595703125,12101.849609375,11790.01953125,11883.1396484375,11883.1396484375,4681520000,0.0,0.0,False,-0.01119437247919608,-0.011257501031956954,117.83139648437405,16057.4404296875,-0.2599605335313854,0.28427078008170936
2022-08-31,11972.5595703125,12027.4296875,11814.169921875,11816.2001953125,11816.2001953125,4952010000,0.0,0.0,False,-0.005633145372805681,-0.005649071373346147,117.16200195312406,16057.4404296875,-0.26412928342761666,0.28431099234305035
2022-09-01,11707.4404296875,11798.3701171875,11546.51953125,11785.1298828125,11785.1298828125,4792890000,0.0,0.0,False,-0.0026294673402982305,-0.0026329304616535217,116.85129882812407,16057.4404296875,-0.26606423144352565,0.2842860533479853
2022-09-02,11899.1396484375,11945.91015625,11573.509765625,11630.8603515625,11630.8603515625,4257410000,0.0,0.0,False,-0.013090185070848248,-0.013176616642207473,115.30860351562409,16057.4404296875,-0.2756715864840451,0.28453848632161466
2022-09-06,11643.0302734375,11679.4296875,11471.5,11544.91015625,11544.91015625,4622940000,0.0,0.0,False,-0.007389839849719526,-0.007417279985272838,114.4491015624991,16057.4404296875,-0.28102425745852944,0.28459500441366997
2022-09-07,11559.3798828125,11819.0703125,11555.080078125,11791.900390625,11791.900390625,4445640000,0.0,0.0,False,0.02139386370549512,0.021168227484257913,116.91900390624906,16057.4404296875,-0.26564258841504007,0.2854681157445527
2022-09-08,11679.8603515625,11896.73046875,11660.5302734375,11862.1298828125,11862.1298828125,4329910000,0.0,0.0,False,0.005955739945304739,0.005938074631465721,117.62129882812405,16057.4404296875,-0.2612689466447329,0.2855088508633888
2022-09-09,11958.6103515625,12132.669921875,11958.6103515625,12112.3095703125,12112.3095703125,4401590000,0.0,0.0,False,0.02109062115923166,0.0208712925006743,120.12309570312402,16057.4404296875,-0.24568864985985672,0.28634481423182245
2022-09-12,12174.9404296875,12270.1904296875,12169.2802734375,12266.41015625,12266.41015625,4146680000,0.0,0.0,False,0.012722642617655877,0.012642389768791437,121.664101562499,16057.4404296875,-0.2360918161295822,0.2865488218774137
2022-09-13,11908.8095703125,11957.9697265625,11604.4296875,11633.5703125,11633.5703125,5188380000,0.0,0.0,False,-0.051591283487904094,-0.05296973407806453,115.33570312499906,16057.4404296875,-0.2755028198023709,0.291038909790959
2022-09-14,11680.41015625,11746.830078125,11602.759765625,11719.6796875,11719.6796875,4861530000,0.0,0.0,False,0.007401801225843663,0.007374542322497632,116.19679687499907,16057.4404296875,-0.27014023568586387,0.29113325151320224
2022-09-15,11633.240234375,11760.73046875,11497.1103515625,11552.3603515625,11552.3603515625,4805910000,0.0,0.0,False,-0.014276784041799329,-0.014379677825398337,114.52360351562409,16057.4404296875,-0.2805602859217753,0.29130069155072624
2022-09-16,11401.2099609375,11460.4296875,11316.919921875,11448.400390625,11448.400390625,7451840000,0.0,0.0,False,-0.008999023383428173,-0.009039759166689318,113.4840039062491,16057.4404296875,-0.2870345407317322,0.2914039428189777
2022-09-19,11338.5703125,11538.1298828125,11337.830078125,11535.01953125,11535.01953125,4168670000,0.0,0.0,False,0.007566047453750002,0.007537568475374208,114.35019531249908,16057.4404296875,-0.28164021023402375,0.2914129879799998
2022-09-20,11440.1396484375,11520.990234375,11343.7197265625,11425.0498046875,11425.0498046875,4028100000,0.0,0.0,False,-0.00953355356396024,-0.00957928879738599,113.2504980468741,16057.4404296875,-0.288488731767953,0.2907764009156295
2022-09-21,11466.2099609375,11613.5703125,11218.990234375,11220.1904296875,11220.1904296875,4471000000,0.0,0.0,False,-0.017930720522194132,-0.018093423749759585,111.20190429687412,16057.4404296875,-0.30124664146701363,0.29126174080173173
2022-09-22,11167.3798828125,11203.76953125,11024.6396484375,11066.8095703125,11066.8095703125,4916470000,0.0,0.0,False,-0.01367007630896977,-0.013764372142429614,109.66809570312412,16057.4404296875,-0.31079865319930844,0.29132517346559544
2022-09-23,10952.6904296875,10958.2900390625,10732.7197265625,10867.9296875,10867.9296875,5134350000,0.0,0.0,False,-0.017970841690997275,-0.01813427828946782,107.67929687499914,16057.4404296875,-0.3231841814958858,0.29158965084293936
2022-09-26,10833.3798828125,11024.0,10789.0498046875,10802.919921875,10802.919921875,4697730000,0.0,0.0,False,-0.005981798511244696,-0.005999761136317181,107.02919921874914,16057.4404296875,-0.32723275735140067,0.2916289098644936
2022-09-27,10955.2900390625,11040.98046875,10741.01953125,10829.5,10829.5,4445050000,0.0,0.0,False,0.002460453129081941,0.002457431170192182,107.29499999999913,16057.4404296875,-0.32557744508408204,0.29162307586413494
2022-09-28,10817.51953125,11101.5,10776.33984375,11051.6396484375,11051.6396484375,4556100000,0.0,0.0,False,0.0205124565711714,0.020304909534442923,109.51639648437413,16057.4404296875,-0.3117433817157508,0.29114173924025827
2022-09-29,10894.4404296875,10899.4697265625,10623.2197265625,10737.509765625,10737.509765625,4516630000,0.0,0.0,False,-0.02842382603896354,-0.028835604632119895,106.37509765624915,16057.4404296875,-0.33130626810402763,0.29243482984002983
2022-09-30,10697.7099609375,10883.0400390625,10572.330078125,10575.6201171875,10575.6201171875,4649710000,0.0,0.0,False,-0.015077019902302924,-0.01519183366148024,104.75620117187417,16057.4404296875,-0.3413881768083684,0.2927532769042243
2022-10-03,10659.009765625,10875.4599609375,10577.8896484375,10815.4296875,10815.4296875,4415440000,0.0,0.0,False,0.022675698224330354,0.02242242617762695,107.15429687499916,16057.4404296875,-0.32645369385869905,0.2935708763184998
2022-10-04,11054.7197265625,11189.9599609375,11044.0400390625,11176.41015625,11176.41015625,5004780000,0.0,0.0,False,0.03337643340857799,0.03283153170340019,110.76410156249915,16057.4404296875,-0.30397312042418034,0.29486109486968565
2022-10-05,11022.669921875,11210.3203125,10910.759765625,11148.6396484375,11148.6396484375,4091860000,0.0,0.0,False,-0.002484743081567209,-0.002487835178764641,110.48639648437415,16057.4404296875,-0.3057025683977912,0.29456298507645123
2022-10-06,11129.0400390625,11230.4404296875,11051.26953125,11073.3095703125,11073.3095703125,4423320000,0.0,0.0,False,-0.006756885189625583,-0.006779816291948933,109.73309570312416,16057.4404296875,-0.31039385643057926,0.29456866095720186
2022-10-07,10877.2802734375,10891.9296875,10608.51953125,10652.400390625,10652.400390625,4634190000,0.0,0.0,False,-0.038011145359464704,-0.038752413996293464,105.52400390624919,16057.4404296875,-0.3366065757945763,0.29667161439165324
2022-10-10,10659.9501953125,10669.9296875,10449.0400390625,10542.099609375,10542.099609375,3989640000,0.0,0.0,False,-0.010354547069698405,-0.010408528350005655,104.4209960937492,16057.4404296875,-0.3434757142312398,0.29678966318847455
2022-10-11,10484.3701171875,10608.83984375,10351.98046875,10426.1904296875,10426.1904296875,4738840000,0.0,0.0,False,-0.01099488564729767,-0.011055776136494085,103.2619042968742,16057.4404296875,-0.35069412367794106,0.29690737991159505
2022-10-12,10437.0,10494.5302734375,10372.2099609375,10417.099609375,10417.099609375,4091030000,0.0,0.0,False,-0.0008719215684585002,-0.0008723019131725166,103.17099609374921,16057.4404296875,-0.3512602674760331,0.29690736621228153
2022-10-13,10131.8203125,10697.7099609375,10088.830078125,10649.150390625,10649.150390625,5300080000,0.0,0.0,False,0.022275949155863284,0.022031464294424444,105.4915039062492,16057.4404296875,-0.33680897417894096,0.2977105011758313
2022-10-14,10742.8095703125,10766.6904296875,10308.8095703125,10321.3896484375,10321.3896484375,4393000000,0.0,0.0,False,-0.030778111883558834,-0.03126170660055093,102.21389648437423,16057.4404296875,-0.3572207417718336,0.2986144580739265
2022-10-17,10575.650390625,10696.58984375,10569.6904296875,10675.7998046875,10675.7998046875,4439190000,0.0,0.0,False,0.0343374456659189,0.03376107261934901,105.7579980468742,16057.4404296875,-0.3351493439172444,0.30066615079447234
2022-10-18,10963.990234375,10972.9697265625,10670.1201171875,10772.400390625,10772.400390625,5047360000,0.0,0.0,False,0.009048557270162183,0.009007864366329112,106.72400390624921,16057.4404296875,-0.32913340467957475,0.3006889391277751
2022-10-19,10689.3095703125,10808.0400390625,10592.8798828125,10680.509765625,10680.509765625,4955090000,0.0,0.0,False,-0.008530190270310656,-0.008566780573424134,105.80509765624922,16057.4404296875,-0.33485602438365347,0.3006640236074875
2022-10-20,10657.41015625,10837.2998046875,10574.5498046875,10614.83984375,10614.83984375,4628010000,0.0,0.0,False,-0.00614857561259452,-0.006167555944960749,105.14839843749922,16057.4404296875,-0.33894571241099225,0.3007038244425311
2022-10-21,10576.0400390625,10875.7197265625,10542.4296875,10859.7197265625,10859.7197265625,4706440000,0.0,0.0,False,0.02306957866695325,0.022807498993816972,107.59719726562422,16057.4404296875,-0.32369546852033093,0.3015934156737287
2022-10-24,10867.0703125,10983.51953125,10713.330078125,10952.6103515625,10952.6103515625,4808710000,0.0,0.0,False,0.00855368530117695,0.00851730981750136,108.5261035156242,16057.4404296875,-0.31791057239029386,0.3016648075391859
2022-10-25,10996.9697265625,11210.3798828125,10996.9697265625,11199.1201171875,11199.1201171875,5141760000,0.0,0.0,False,0.022506941972041616,0.022257398126483773,110.99120117187418,16057.4404296875,-0.3025588252233391,0.3024182970491529
2022-10-26,10969.01953125,11205.83984375,10948.3798828125,10970.990234375,10970.990234375,5224440000,0.0,0.0,False,-0.020370339850394603,-0.02058067654541453,108.70990234374919,16057.4404296875,-0.31676593897919814,0.3030308270891722
2022-10-27,10971.9501953125,10998.73046875,10780.5,10792.669921875,10792.669921875,4773520000,0.0,0.0,False,-0.01625380286469269,-0.016387344940021444,106.9266992187492,16057.4404296875,-0.32787109071747367,0.3034061447628782
2022-10-28,10766.2001953125,11117.0400390625,10766.2001953125,11102.4501953125,11102.4501953125,4731940000,0.0,0.0,False,0.028702839582782413,0.02829862951147536,110.02450195312417,16057.4404296875,-0.3085790824553868,0.30450252802984806
2022-10-31,11028.4296875,11047.9404296875,10914.009765625,10988.150390625,10988.150390625,4753740000,0.0,0.0,False,-0.010295007199019768,-0.010348367330187258,108.88150390624918,16057.4404296875,-0.3156972657790613,0.30460827239575994
2022-11-01,11154.740234375,11156.349609375,10881.1904296875,10890.849609375,10890.849609375,4677520000,0.0,0.0,False,-0.00885506457328944,-0.008894503653947118,107.90849609374919,16057.4404296875,-0.32175681067826634,0.3046118247018975
2022-11-02,10885.009765625,10993.240234375,10522.900390625,10524.7998046875,10524.7998046875,5436420000,0.0,0.0,False,-0.03361076663591045,-0.034188592836237104,104.24799804687423,16057.4404296875,-0.34455308423695474,0.30628896442166387
2022-11-03,10399.4501953125,10486.009765625,10319.5400390625,10342.9404296875,10342.9404296875,5102190000,0.0,0.0,False,-0.01727912914020502,-0.017430155557210118,102.42940429687424,16057.4404296875,-0.3558786361389735,0.3064720821693224
2022-11-04,10548.1396484375,10553.6298828125,10262.9296875,10475.25,10475.25,5453750000,0.0,0.0,False,0.012792258759678266,0.012711128973822672,103.75249999999923,16057.4404296875,-0.34763886897982643,0.3066541600607531
2022-11-07,10516.9404296875,10587.9599609375,10428.91015625,10564.51953125,10564.51953125,4456690000,0.0,0.0,False,0.008521947566883847,0.00848584076023989,104.64519531249923,16057.4404296875,-0.3420794816265994,0.30679817352356265
2022-11-08,10611.5302734375,10745.6396484375,10472.73046875,10616.2001953125,10616.2001953125,5134500000,0.0,0.0,False,0.004891908610668683,0.004879982105508411,105.16200195312422,16057.4404296875,-0.33886099457763297,0.3068565070413075
2022-11-09,10528.4501953125,10564.9697265625,10344.009765625,10353.169921875,10353.169921875,4977460000,0.0,0.0,False,-0.024776310600627016,-0.025088409273188356,102.53169921874924,16057.4404296875,-0.3552415799261671,0.307710256550586
2022-11-10,10869.169921875,11119.1201171875,10779.9501953125,11114.150390625,11114.150390625,6433000000,0.0,0.0,False,0.07350217126661285,0.0709263609397886,110.1415039062492,16057.4404296875,-0.30785043610830964,0.3163442049642177
2022-11-11,11124.75,11352.4296875,11069.830078125,11323.330078125,11323.330078125,5867750000,0.0,0.0,False,0.018821023663351477,0.018646099622218023,112.23330078124918,16057.4404296875,-0.2948234727877258,0.3169111233995276
2022-11-14,11233.900390625,11350.1201171875,11167.169921875,11196.2197265625,11196.2197265625,5004060000,0.0,0.0,False,-0.011225527356838128,-0.011289009113619023,110.9621972656242,16057.4404296875,-0.3027394511853473,0.3168764514993271
2022-11-15,11474.8203125,11492.6201171875,11241.150390625,11358.41015625,11358.41015625,5617310000,0.0,0.0,False,0.014486177803630484,0.014382255551813614,112.58410156249919,16057.4404296875,-0.2926388108997612,0.31726289209708264
2022-11-16,11260.099609375,11286.099609375,11162.919921875,11183.66015625,11183.66015625,4585190000,0.0,0.0,False,-0.01538507569246772,-0.015504654036237062,110.8366015624992,16057.4404296875,-0.3035216163359823,0.31746177942209175
2022-11-17,11008.669921875,11198.83984375,11006.2099609375,11144.9599609375,11144.9599609375,4354360000,0.0,0.0,False,-0.0034604230432442318,-0.003466424155320649,110.4495996093742,16057.4404296875,-0.3059317261839347,0.31746305186390295
2022-11-18,11257.009765625,11259.4404296875,11059.16015625,11146.0595703125,11146.0595703125,4175420000,0.0,0.0,False,9.866427325477822e-05,9.865940625549977e-05,110.4605957031242,16057.4404296875,-0.3058632464421095,0.3174134452840768
2022-11-21,11091.009765625,11128.7802734375,10999.75,11024.509765625,11024.509765625,3977130000,0.0,0.0,False,-0.010905181685126442,-0.0109650790379792,109.2450976562492,15871.259765625,-0.3053790355380236,0.31751694681982706
2022-11-22,11058.5595703125,11179.8701171875,10975.66015625,11174.41015625,11174.41015625,4186360000,0.0,0.0,False,0.013597011913617951,0.01350540202677874,110.7441015624992,15871.259765625,-0.29593426600878525,0.31766010461652594
2022-11-23,11174.6103515625,11310.8203125,11174.6103515625,11285.3203125,11285.3203125,4431530000,0.0,0.0,False,0.009925370082103813,0.00987643711527507,111.8532031249992,15871.259765625,-0.2889461530367945,0.3178305940107595
2022-11-25,11231.0,11261.5703125,11206.3798828125,11226.3603515625,11226.3603515625,2184080000,0.0,0.0,False,-0.005224482717800627,-0.005238178049141875,111.2636035156242,15871.259765625,-0.2926610415716794,0.3178074774804275
2022-11-28,11147.5703125,11217.75,11020.6904296875,11049.5,11049.5,4271360000,0.0,0.0,False,-0.01575402410255644,-0.015879437663022414,109.49499999999921,15871.259765625,-0.3038044765714363,0.317436719328476
2022-11-29,11060.01953125,11086.01953125,10944.3701171875,10983.7802734375,10983.7802734375,4592830000,0.0,0.0,False,-0.005947755695959067,-0.005965514044760644,108.83780273437422,15871.259765625,-0.30794527746140976,0.3168403415217363
2022-11-30,10995.2001953125,11468.4697265625,10966.5302734375,11468.0,11468.0,6653460000,0.0,0.0,False,0.04408497935210032,0.043140883994661386,113.67999999999918,15871.259765625,-0.2774360593077725,0.3197357946111133
2022-12-01,11475.169921875,11546.76953125,11378.75,11482.4501953125,11482.4501953125,5158120000,0.0,0.0,False,0.0012600449348185716,0.0012592517444334579,113.82450195312417,15871.259765625,-0.2765255962742206,0.3192738023982549
2022-12-02,11308.3798828125,11492.3203125,11296.7197265625,11461.5,11461.5,4523010000,0.0,0.0,False,-0.0018245404905873341,-0.0018262069919628943,113.61499999999917,15871.259765625,-0.2778456046177218,0.3191393385425487
2022-12-05,11380.990234375,11425.509765625,11193.01953125,11239.9404296875,11239.9404296875,4510030000,0.0,0.0,False,-0.019330765633861158,-0.019520048171959785,111.3994042968742,15871.259765625,-0.2918054019863193,0.3191448910244601
2022-12-06,11228.419921875,11241.419921875,10956.2001953125,11014.8896484375,11014.8896484375,4713330000,0.0,0.0,False,-0.02002241761491763,-0.020225582696421822,109.14889648437422,15871.259765625,-0.30598516998037806,0.319546062304725
2022-12-07,10963.9501953125,11039.8095703125,10910.6201171875,10958.5498046875,10958.5498046875,4343860000,0.0,0.0,False,-0.005114880452569248,-0.0051280062305779995,108.58549804687422,15871.259765625,-0.3095349728682385,0.31801008316363233
2022-12-08,11011.330078125,11119.16015625,10939.4697265625,11082.0,11082.0,4281800000,0.0,0.0,False,0.011265194529635147,0.011202214770523496,109.81999999999921,15871.259765625,-0.30175675002168945,0.3181648400772744
2022-12-09,11038.169921875,11138.7001953125,10999.259765625,11004.6201171875,11004.6201171875,4337440000,0.0,0.0,False,-0.006982483560052377,-0.007006975173162702,109.04620117187422,15871.259765625,-0.3066322220355805,0.3178190645148537
2022-12-12,11015.48046875,11144.669921875,10984.8203125,11143.740234375,11143.740234375,4829990000,0.0,0.0,False,0.012641973617082636,0.01256273102490969,110.43740234374921,15871.259765625,-0.2978666848796192,0.3180068006631151
2022-12-13,11542.83984375,11571.6396484375,11160.5400390625,11256.8095703125,11256.8095703125,6126890000,0.0,0.0,False,0.010146443972977481,0.010095314375200275,111.56809570312421,15871.259765625,-0.2907425285361893,0.31794723908372685
2022-12-14,11248.08984375,11352.08984375,11065.240234375,11170.8896484375,11170.8896484375,5485150000,0.0,0.0,False,-0.007632706348839391,-0.0076619845282555905,110.70889648437422,15871.259765625,-0.29615608254159287,0.31784652606849473
2022-12-15,11012.6201171875,11029.5703125,10775.6103515625,10810.5302734375,10810.5302734375,5536070000,0.0,0.0,False,-0.03225878925859804,-0.032790571723822604,107.10530273437425,15871.259765625,-0.31886123514582976,0.3185643518998261
2022-12-16,10767.6298828125,10833.240234375,10642.099609375,10705.41015625,10705.41015625,7968170000,0.0,0.0,False,-0.009723863171244296,-0.00977144865649901,106.05410156249926,15871.259765625,-0.32548453529590204,0.317805179476517
2022-12-19,10707.4404296875,10713.9697265625,10497.5498046875,10546.0302734375,10546.0302734375,4631820000,0.0,0.0,False,-0.014887788556092962,-0.014999724050845452,104.46030273437427,15871.259765625,-0.33552657891223137,0.3180999981259692
2022-12-20,10490.8896484375,10609.4599609375,10446.8203125,10547.1103515625,10547.1103515625,4707190000,0.0,0.0,False,0.00010241561013923928,0.00010241036601868933,104.47110351562428,15871.259765625,-0.3354585264613895,0.3179038355017521
2022-12-21,10592.0,10753.5703125,10569.2001953125,10709.3701171875,10709.3701171875,4401420000,0.0,0.0,False,0.01538428633212896,0.015267148063893234,106.09370117187426,15871.259765625,-0.32523503015289645,0.31733138165677816
2022-12-22,10586.4599609375,10599.33984375,10313.3203125,10476.1201171875,10476.1201171875,5125070000,0.0,0.0,False,-0.02177999242230466,-0.02202067762285652,103.76120117187428,15871.259765625,-0.3399314060830031,0.31772454829818175
2022-12-23,10437.75,10514.759765625,10361.8203125,10497.8603515625,10497.8603515625,3544680000,0.0,0.0,False,0.0020752181276857407,0.002073067836914703,103.97860351562429,15871.259765625,-0.33856161977139054,0.31759023171730605
2022-12-27,10462.1904296875,10472.3203125,10340.73046875,10353.23046875,10353.23046875,3827290000,0.0,0.0,False,-0.013777081992805584,-0.013872866760853782,102.5323046874993,15832.7998046875,-0.346089725350737,0.3174579101844636
2022-12-28,10339.2001953125,10414.8203125,10207.4697265625,10213.2900390625,10213.2900390625,3842970000,0.0,0.0,False,-0.013516595627798833,-0.013608776395688324,101.13290039062431,15832.7998046875,-0.354928366110034,0.3176588028910979
2022-12-29,10321.4599609375,10502.080078125,10301.0595703125,10478.08984375,10478.08984375,4154100000,0.0,0.0,False,0.025926983731464404,0.02559657826242276,103.7808984374993,15832.7998046875,-0.3382036043525397,0.31884258667536447
2022-12-30,10368.3701171875,10468.3095703125,10324.7001953125,10466.48046875,10466.48046875,3959030000,0.0,0.0,False,-0.0011079667356473921,-0.0011085809845445226,103.66480468749931,15832.7998046875,-0.33893685274468854,0.31884270465665626
2023-01-03,10562.0595703125,10613.0595703125,10309.16015625,10386.98046875,10386.98046875,4780650000,0.0,0.0,False,-0.007595676525395945,-0.007624670589333623,102.86980468749933,15832.7998046875,-0.3439580745741001,0.31886773385429057
2023-01-04,10467.8203125,10515.2197265625,10337.6396484375,10458.759765625,10458.759765625,5085380000,0.0,0.0,False,0.006910506579939524,0.00688673846632065,103.58759765624933,15622.7197265625,-0.3305416759258304,0.3186929571967189
2023-01-05,10390.3095703125,10393.2197265625,10295.25,10305.240234375,10305.240234375,4764270000,0.0,0.0,False,-0.014678559857027706,-0.014787355875258205,102.05240234374935,15188.3896484375,-0.32150540821586393,0.31874859490633395
2023-01-06,10363.9599609375,10604.1396484375,10265.0400390625,10569.2900390625,10569.2900390625,5199780000,0.0,0.0,False,0.02562286746180975,0.025300103602832746,104.69290039062433,15188.3896484375,-0.30412043121702426,0.31826802686698386
2023-01-09,10662.099609375,10807.259765625,10619.1201171875,10635.650390625,10635.650390625,5132190000,0.0,0.0,False,0.00627860067395658,0.006258972376728372,105.35650390624933,15188.3896484375,-0.29975128128747086,0.3183562078659572
2023-01-10,10607.7197265625,10743.669921875,10589.58984375,10742.6298828125,10742.6298828125,4710680000,0.0,0.0,False,0.010058575475722531,0.010008324692010259,106.42629882812432,15188.3896484375,-0.2927077766985229,0.3184411004519874
2023-01-11,10794.990234375,10932.4404296875,10762.73046875,10931.669921875,10931.669921875,5284390000,0.0,0.0,False,0.01759718440686031,0.01744414670411872,108.3166992187493,15188.3896484375,-0.2802614250155485,0.31898637551093634
2023-01-12,10969.259765625,11027.75,10797.1201171875,11001.099609375,11001.099609375,5681240000,0.0,0.0,False,0.006351242581983385,0.006331158435483053,109.0109960937493,15188.3896484375,-0.27569019073021117,0.3187114032199951
2023-01-13,10906.3701171875,11084.009765625,10900.16015625,11079.16015625,11079.16015625,5077990000,0.0,0.0,False,0.007095704033847516,0.007070647983038121,109.7916015624993,14893.75,-0.2561201741502308,0.318798310335517
2023-01-17,11070.0,11145.4404296875,11024.7197265625,11095.1103515625,11095.1103515625,5138410000,0.0,0.0,False,0.0014396574368051862,0.0014386221235826455,109.95110351562431,14893.75,-0.25504924202685686,0.3178898521476595
2023-01-18,11170.9501953125,11223.41015625,10952.0498046875,10957.009765625,10957.009765625,5288630000,0.0,0.0,False,-0.012446977232457357,-0.012525089706512879,108.57009765624932,14619.6396484375,-0.25052805478717455,0.318023271202188
2023-01-19,10890.400390625,10932.51953125,10804.5703125,10852.26953125,10852.26953125,4660800000,0.0,0.0,False,-0.009559198779177658,-0.009605181191135558,107.52269531249932,14619.6396484375,-0.25769240609088095,0.3171524411008782
2023-01-20,10924.66015625,11143.169921875,10885.650390625,11140.4296875,11140.4296875,5980110000,0.0,0.0,False,0.02655298556861485,0.02620657384427968,110.4042968749993,14619.6396484375,-0.2379819232623389,0.31816354159444277
2023-01-23,11171.9404296875,11405.5,11144.0302734375,11364.41015625,11364.41015625,5997810000,0.0,0.0,False,0.020105191184978777,0.019905750591514202,112.6441015624993,14619.6396484375,-0.2226614041431184,0.31861169784087157
2023-01-24,11302.9296875,11378.150390625,11282.650390625,11334.26953125,11334.26953125,5670860000,0.0,0.0,False,-0.0026521944021373756,-0.002655717700738095,112.34269531249932,14619.6396484375,-0.22472305721561547,0.3175025952088618
2023-01-25,11146.5302734375,11334.2197265625,11069.1796875,11313.3603515625,11313.3603515625,5485570000,0.0,0.0,False,-0.00184477523053872,-0.0018464789239743867,112.13360351562432,14619.6396484375,-0.2261532689164718,0.31743089692867826
2023-01-26,11458.400390625,11516.0498046875,11341.1904296875,11512.41015625,11512.41015625,5732890000,0.0,0.0,False,0.017594224748618492,0.01744123822265746,114.1241015624993,14619.6396484375,-0.21253803560880458,0.3171655555769961
2023-01-27,11470.4697265625,11691.8896484375,11470.26953125,11621.7099609375,11621.7099609375,6243800000,0.0,0.0,False,0.009494085356936521,0.00944929977086366,115.2170996093743,14619.6396484375,-0.20506180450353362,0.31732063594263465
2023-01-30,11512.33984375,11553.3095703125,11388.5400390625,11393.8095703125,11393.8095703125,5122320000,0.0,0.0,False,-0.019609884551499812,-0.01980470954087739,112.93809570312432,14619.6396484375,-0.220650450742797,0.3176121375982188
2023-01-31,11398.580078125,11586.009765625,11398.3701171875,11584.5498046875,11584.5498046875,5695150000,0.0,0.0,False,0.016740690038561823,0.016602109174695578,114.84549804687431,14619.6396484375,-0.2076036015069893,0.3164846851400315
2023-02-01,11573.1396484375,11904.01953125,11500.330078125,11816.3203125,11816.3203125,6336040000,0.0,0.0,False,0.02000686360023396,0.019809356293377177,117.1632031249993,14619.6396484375,-0.19175023484502296,0.3152518641235622
2023-02-02,12065.150390625,12269.5498046875,12024.1396484375,12200.8203125,12200.8203125,7038210000,0.0,0.0,False,0.032539740784891746,0.03202153497663688,121.00820312499928,14619.6396484375,-0.16544999699743046,0.3168846892256766
2023-02-03,11946.8603515625,12231.3095703125,11946.8603515625,12006.9501953125,12006.9501953125,5954490000,0.0,0.0,False,-0.015889924793735077,-0.016017523139294224,119.06950195312429,14619.6396484375,-0.17871093378175262,0.31721298689660393
2023-02-06,11904.41015625,11973.41015625,11843.490234375,11887.4501953125,11887.4501953125,5538350000,0.0,0.0,False,-0.009952568975146847,-0.010002426875040582,117.8745019531243,14619.6396484375,-0.18688486986182373,0.31519475835791394
2023-02-07,11891.25,12150.2197265625,11836.7802734375,12113.7900390625,12113.7900390625,5720240000,0.0,0.0,False,0.019040234872172324,0.018861238124653547,120.1379003906243,14619.6396484375,-0.17140296680587586,0.31537910358550614
2023-02-08,12069.1201171875,12096.3896484375,11890.08984375,11910.51953125,11910.51953125,5052870000,0.0,0.0,False,-0.01678009171011119,-0.016922472471223922,118.1051953124993,14619.6396484375,-0.18530690101359937,0.3157578940980032
2023-02-09,12069.099609375,12070.9599609375,11745.1103515625,11789.580078125,11789.580078125,5536290000,0.0,0.0,False,-0.010154003174058679,-0.010205906715695953,116.8958007812493,14619.6396484375,-0.19357929732659096,0.31562711910716695
2023-02-10,11714.599609375,11775.7998046875,11630.5400390625,11718.1201171875,11718.1201171875,4885030000,0.0,0.0,False,-0.006061281272442431,-0.006079725405594646,116.18120117187432,14619.6396484375,-0.19846724002941518,0.3149428137612519
2023-02-13,11759.08984375,11910.919921875,11719.73046875,11891.7900390625,11891.7900390625,4752880000,0.0,0.0,False,0.014820629942192687,0.014711877608285125,117.91790039062431,14619.6396484375,-0.18658801960734672,0.31465359946244564
2023-02-14,11808.2001953125,11999.849609375,11760.5595703125,11960.150390625,11960.150390625,5032430000,0.0,0.0,False,0.005748533344260842,0.0057320735760145345,118.6015039062493,14619.6396484375,-0.18191209371543826,0.3135173285044989
2023-02-15,11905.1201171875,12071.2900390625,11876.8203125,12070.58984375,12070.58984375,5056640000,0.0,0.0,False,0.009233951875017299,0.009191579584130886,119.7058984374993,14619.6396484375,-0.1743579093592731,0.3136642601483965
2023-02-16,11896.3095703125,12040.33984375,11853.3603515625,11855.830078125,11855.830078125,5159410000,0.0,0.0,False,-0.01779198600938292,-0.01795216618546027,117.55830078124932,14619.6396484375,-0.18904772188471053,0.3130884834371573
2023-02-17,11777.5,11803.2197265625,11673.2099609375,11787.26953125,11787.26953125,4925230000,0.0,0.0,False,-0.005782855053017344,-0.005799640502461699,116.87269531249932,14619.6396484375,-0.19373734136396548,0.31313241883238147
2023-02-21,11640.3701171875,11684.1396484375,11491.1796875,11492.2998046875,11492.2998046875,5002540000,0.0,0.0,False,-0.025024432145246744,-0.02534286690877158,113.92299804687434,14619.6396484375,-0.21391360655624914,0.3128088829549126
2023-02-22,11517.2001953125,11582.51953125,11445.169921875,11507.0703125,11507.0703125,4671270000,0.0,0.0,False,0.0012852525659377,0.0012844273358689376,114.07070312499934,14619.6396484375,-0.21290328700202688,0.3125898497899708
2023-02-23,11636.9296875,11638.98046875,11432.580078125,11590.400390625,11590.400390625,4714580000,0.0,0.0,False,0.007241641517952591,0.007215546735655383,114.90400390624933,14619.6396484375,-0.2072034147665367,0.3124574358675612
2023-02-24,11404.1796875,11434.3603515625,11334.4697265625,11394.9404296875,11394.9404296875,4432650000,0.0,0.0,False,-0.016863952439089114,-0.017007768044265258,112.94940429687435,14619.6396484375,-0.22057309867378605,0.31186208589638775
2023-02-27,11517.1904296875,11565.23046875,11444.599609375,11466.98046875,11466.98046875,4494000000,0.0,0.0,False,0.006322107562301227,0.006302206872446652,113.66980468749934,14619.6396484375,-0.21564547796665057,0.3100857786757502
2023-02-28,11451.0498046875,11548.23046875,11435.3896484375,11455.5400390625,11455.5400390625,5340950000,0.0,0.0,False,-0.000997684588255665,-0.0009981826067956556,113.55540039062433,14619.6396484375,-0.21642801638501186,0.3096241010060634
2023-03-01,11447.580078125,11479.0,11349.8701171875,11379.48046875,11379.48046875,4927530000,0.0,0.0,False,-0.00663954471401107,-0.0066616845443599765,112.79480468749934,14619.6396484375,-0.22163057760686988,0.30964881149247936
2023-03-02,11273.76953125,11487.58984375,11273.6103515625,11462.98046875,11462.98046875,5313760000,0.0,0.0,False,0.007337769086146251,0.007310978633510221,113.62980468749932,14619.6396484375,-0.21591908252163206,0.30936388732709275
2023-03-03,11524.650390625,11699.6298828125,11514.740234375,11689.009765625,11689.009765625,5102210000,0.0,0.0,False,0.019718196108873487,0.019526310799658674,115.8900976562493,14619.6396484375,-0.200458421225568,0.3095728114122605
2023-03-06,11736.8701171875,11827.919921875,11667.48046875,11675.740234375,11675.740234375,4982880000,0.0,0.0,False,-0.0011352143180701768,-0.0011358591619143247,115.7574023437493,14619.6396484375,-0.2013660722736852,0.3092016897669408
2023-03-07,11670.98046875,11705.9599609375,11512.0302734375,11530.330078125,11530.330078125,5422820000,0.0,0.0,False,-0.012454041742200883,-0.012532243281914846,114.3033007812493,14619.6396484375,-0.21131229254632655,0.30901221053131644
2023-03-08,11553.08984375,11601.23046875,11487.75,11576.0,11576.0,5085970000,0.0,0.0,False,0.003960851212893246,0.003953027693454466,114.75999999999931,14619.6396484375,-0.2081884178836647,0.30693662568464775
2023-03-09,11578.3095703125,11667.1201171875,11319.98046875,11338.349609375,11338.349609375,5061790000,0.0,0.0,False,-0.02052957762828267,-0.020743238713278666,112.38349609374932,14619.6396484375,-0.22444397522569537,0.3075977942874827
2023-03-10,11325.3603515625,11373.8095703125,11093.8603515625,11138.8896484375,11138.8896484375,6193500000,0.0,0.0,False,-0.017591622044585642,-0.017748193576544505,110.38889648437433,14619.6396484375,-0.2380872636879262,0.30591937196752966
2023-03-13,11041.4599609375,11326.73046875,10982.7998046875,11188.83984375,11188.83984375,6201490000,0.0,0.0,False,0.0044843065053172815,0.004474281960482493,110.88839843749932,14619.6396484375,-0.2346706134479979,0.3058269278523145
2023-03-14,11357.73046875,11467.01953125,11284.9296875,11428.150390625,11428.150390625,5533120000,0.0,0.0,False,0.0213883253506999,0.02116280511977392,113.2815039062493,14619.6396484375,-0.21830149952797206,0.3058498061644944
2023-03-15,11291.169921875,11447.900390625,11238.4404296875,11434.0498046875,11434.0498046875,5912430000,0.0,0.0,False,0.0005162177483539754,0.0005160845538084052,113.34049804687429,14619.6396484375,-0.2178979728881666,0.305179752332692
2023-03-16,11384.8701171875,11733.7998046875,11365.490234375,11717.2802734375,11717.2802734375,5498920000,0.0,0.0,False,0.024770791940567527,0.02446896996526529,116.17280273437427,14619.6396484375,-0.19852468629828335,0.3047830892467434
2023-03-17,11696.33984375,11773.1103515625,11562.6298828125,11630.509765625,11630.509765625,7903090000,0.0,0.0,False,-0.00740534542040483,-0.007432901114710537,115.30509765624927,14619.6396484375,-0.20445988784217184,0.30248113120066783
2023-03-20,11614.3896484375,11695.5498046875,11550.6904296875,11675.5400390625,11675.5400390625,4970630000,0.0,0.0,False,0.0038717368666496554,0.0038642609836887463,115.75540039062426,14619.6396484375,-0.20137976586103168,0.30220108289067915
2023-03-21,11764.7900390625,11879.16015625,11724.91015625,11860.1103515625,11860.1103515625,4829870000,0.0,0.0,False,0.015808289114035645,0.01568463953485547,117.60110351562423,14619.6396484375,-0.18875494630744405,0.3019113657371688
2023-03-22,11857.5,12013.990234375,11666.849609375,11669.9599609375,11669.9599609375,4981590000,0.0,0.0,False,-0.016032767401691905,-0.01616268268931921,115.69959960937425,14619.6396484375,-0.20176144955906983,0.30229321851249186
2023-03-23,11811.3203125,11962.6904296875,11684.51953125,11787.400390625,11787.400390625,4917460000,0.0,0.0,False,0.0100634818011891,0.010013182146488225,116.87400390624924,14619.6396484375,-0.19372839043369994,0.3018109927146377
2023-03-24,11747.6201171875,11826.23046875,11670.669921875,11823.9599609375,11823.9599609375,4363650000,0.0,0.0,False,0.0031015804249405754,0.0030967804468254624,117.23959960937424,14619.6396484375,-0.1912276741922837,0.3015642814048089
2023-03-27,11868.5400390625,11903.2099609375,11739.0498046875,11768.83984375,11768.83984375,4330320000,0.0,0.0,False,-0.0046617307035543565,-0.004672630457802238,116.68839843749925,14619.6396484375,-0.19499795297568667,0.3009360535449207
2023-03-28,11752.759765625,11752.759765625,11635.0302734375,11716.080078125,11716.080078125,4036910000,0.0,0.0,False,-0.004483004809774704,-0.004493083609321649,116.16080078124925,14619.6396484375,-0.19860678102437523,0.30095987117808604
2023-03-29,11855.58984375,11941.599609375,11823.349609375,11926.240234375,11926.240234375,4493540000,0.0,0.0,False,0.017937753484835728,0.017778770369685507,118.26240234374924,14619.6396484375,-0.1842315870179715,0.3012193908174381
2023-03-30,12010.4501953125,12044.7900390625,11953.3701171875,12013.4697265625,12013.4697265625,4738880000,0.0,0.0,False,0.007314081426607499,0.007287463245942077,119.13469726562425,14532.5498046875,-0.17334054326188963,0.3007198665347675
2023-03-31,12031.5400390625,12227.9296875,12030.4404296875,12221.91015625,12221.91015625,5521150000,0.0,0.0,False,0.017350560198826193,0.017201757964756384,121.21910156249923,14532.5498046875,-0.15899753859382604,0.3010298278405199
2023-04-03,12146.08984375,12196.33984375,12086.51953125,12189.4501953125,12189.4501953125,4816440000,0.0,0.0,False,-0.0026558827975756705,-0.0026594159113701617,120.89450195312423,14532.5498046875,-0.16123114256379356,0.3006676246027321
2023-04-04,12208.490234375,12224.6796875,12081.8095703125,12126.330078125,12126.330078125,4298760000,0.0,0.0,False,-0.00517825793420712,-0.005191711576206571,120.26330078124924,14532.5498046875,-0.16557450405477847,0.3006864538000763
2023-04-05,12081.759765625,12086.75,11931.849609375,11996.8603515625,11996.8603515625,4378590000,0.0,0.0,False,-0.010676744384193637,-0.010734149787020498,118.96860351562425,14204.169921875,-0.15539870210318685,0.30022147457288045
2023-04-06,11939.080078125,12098.5,11898.3603515625,12087.9599609375,12087.9599609375,3862800000,0.0,0.0,False,0.007593620889580155,0.007564934481418325,119.87959960937425,13897.2998046875,-0.13019362532135326,0.29951607465747604
2023-04-10,11975.1298828125,12084.9501953125,11924.2001953125,12084.3603515625,12084.3603515625,4334070000,0.0,0.0,False,-0.00029778468712937656,-0.00029782903379337776,119.84360351562425,13897.2998046875,-0.13045264034050008,0.29871984337127766
2023-04-11,12080.240234375,12091.26953125,12011.400390625,12031.8798828125,12031.8798828125,4676960000,0.0,0.0,False,-0.004342842088717935,-0.004352299619061479,119.31879882812426,13711.0,-0.12246518249489458,0.29874449248171
2023-04-12,12110.8701171875,12134.5,11916.5400390625,11929.33984375,11929.33984375,4909770000,0.0,0.0,False,-0.008522362262689986,-0.00855888524807831,118.29339843749926,13643.58984375,-0.12564508458785728,0.2985708466813301
2023-04-13,11997.419921875,12178.7998046875,11995.9404296875,12166.26953125,12166.26953125,4942990000,0.0,0.0,False,0.019861089599533255,0.019666431354809274,120.66269531249925,13643.58984375,-0.10827944327106453,0.29847536354097365
2023-04-14,12117.91015625,12205.7197265625,12026.5498046875,12123.4697265625,12123.4697265625,4655740000,0.0,0.0,False,-0.003517906995037845,-0.0035241093803996698,120.23469726562425,13643.58984375,-0.11141643325520023,0.2984805645159024
2023-04-17,12108.23046875,12159.01953125,12064.099609375,12157.7197265625,12157.7197265625,4823180000,0.0,0.0,False,0.0028250988184479464,0.002821115726769236,120.57719726562426,13619.66015625,-0.10734044850719882,0.29778258523969964
2023-04-18,12234.5595703125,12245.4296875,12110.23046875,12153.41015625,12153.41015625,4851810000,0.0,0.0,False,-0.00035447192478732514,-0.0003545347648105111,120.53410156249927,13619.66015625,-0.10765687125659629,0.297024055830718
2023-04-19,12063.6796875,12191.099609375,12060.169921875,12157.23046875,12157.23046875,4972700000,0.0,0.0,False,0.00031434078590986125,0.0003142913911959291,120.57230468749928,13619.66015625,-0.10737637141620582,0.2970220318342471
2023-04-20,12039.080078125,12155.9599609375,12011.9501953125,12059.5595703125,12059.5595703125,4590530000,0.0,0.0,False,-0.008033976051417424,-0.008066422335642759,119.59559570312429,13453.0703125,-0.10358310109274549,0.2963204474913994
2023-04-21,12046.0302734375,12097.150390625,11986.8203125,12072.4599609375,12072.4599609375,4868050000,0.0,0.0,False,0.001069723197583139,0.0010691514514271725,119.72459960937428,13174.650390625,-0.08365993760804546,0.2960815727570268
2023-04-24,12053.4697265625,12103.580078125,11960.2998046875,12037.2001953125,12037.2001953125,4854050000,0.0,0.0,False,-0.0029206777855622645,-0.002924951287969913,119.37200195312428,13128.0498046875,-0.08309304318646793,0.2953823503196802
2023-04-25,11968.8095703125,11990.4599609375,11798.76953125,11799.16015625,11799.16015625,4806020000,0.0,0.0,False,-0.01977536596551721,-0.01997351518151025,116.9916015624993,13128.0498046875,-0.10122521381378424,0.2949488231239981
2023-04-26,11913.23046875,11967.990234375,11833.0703125,11854.349609375,11854.349609375,5281970000,0.0,0.0,False,0.00467740520462101,0.004666500136623165,117.5434960937493,13128.0498046875,-0.09702127995109466,0.2946979385175646
2023-04-27,11972.150390625,12154.009765625,11950.919921875,12142.240234375,12142.240234375,5253710000,0.0,0.0,False,0.02428565332444066,0.023995446040326135,120.42240234374928,13128.0498046875,-0.0750918517966398,0.2930509574185718
2023-04-28,12117.5400390625,12227.7197265625,12082.5703125,12226.580078125,12226.580078125,5331380000,0.0,0.0,False,0.0069459870766872545,0.006921974836800037,121.26580078124928,13128.0498046875,-0.06866745175209654,0.29313181826678986
2023-05-01,12210.0498046875,12261.3203125,12181.080078125,12212.599609375,12212.599609375,5168430000,0.0,0.0,False,-0.0011434488352971561,-0.0011441030716880713,121.1259960937493,13128.0498046875,-0.06973238286966499,0.2915248903765089
2023-05-02,12198.01953125,12206.580078125,12015.23046875,12080.509765625,12080.509765625,5501410000,0.0,0.0,False,-0.010815866234458515,-0.010874782924142791,119.8050976562493,13128.0498046875,-0.07979403297879517,0.28871463506863354
2023-05-03,12097.0400390625,12212.5498046875,12022.4599609375,12025.330078125,12025.330078125,5782160000,0.0,0.0,False,-0.004567662174075893,-0.00457812581802915,119.25330078124931,13128.0498046875,-0.08399722296671686,0.2882900974853921
2023-05-04,11997.33984375,12033.150390625,11925.3701171875,11966.400390625,11966.400390625,4745780000,0.0,0.0,False,-0.004900463198694083,-0.004912509840672809,118.6640039062493,13128.0498046875,-0.08848606086547006,0.28832301543492983
2023-05-05,12073.0302734375,12264.830078125,12065.7197265625,12235.41015625,12235.41015625,4574790000,0.0,0.0,False,0.02248042492676028,0.022231464425657994,121.3541015624993,13128.0498046875,-0.0679948401870607,0.28742539709069503
2023-05-08,12231.6796875,12264.990234375,12178.259765625,12256.919921875,12256.919921875,4216360000,0.0,0.0,False,0.0017579930178321934,0.0017564495567712402,121.5691992187493,13128.0498046875,-0.06635638162352597,0.2830389857688302
2023-05-09,12195.7802734375,12216.1298828125,12174.0595703125,12179.5498046875,12179.5498046875,4126780000,0.0,0.0,False,-0.006312362133444105,-0.006332369330851736,120.7954980468743,13128.0498046875,-0.07224987824629736,0.28275531678238325
2023-05-10,12286.66015625,12337.6904296875,12180.8603515625,12306.4404296875,12306.4404296875,4948260000,0.0,0.0,False,0.010418334588292,0.010364437760741167,122.0644042968743,13128.0498046875,-0.0625842670635387,0.27960590462576235
2023-05-11,12321.259765625,12347.3798828125,12255.4404296875,12328.509765625,12328.509765625,4489490000,0.0,0.0,False,0.0017933159522116604,0.001791709881001504,122.2850976562493,13128.0498046875,-0.06090318447580967,0.2794482050727438
2023-05-12,12350.51953125,12364.650390625,12209.580078125,12284.740234375,12284.740234375,4170000000,0.0,0.0,False,-0.0035502694228333187,-0.003556586585505612,121.84740234374931,13128.0498046875,-0.06423723118504532,0.27760540361068925
2023-05-15,12301.169921875,12376.400390625,12263.349609375,12365.2099609375,12365.2099609375,3979290000,0.0,0.0,False,0.0065503807998585906,0.006529020284479243,122.6520996093743,13128.0498046875,-0.0581076287109773,0.27767215900364545
2023-05-16,12327.0498046875,12403.8095703125,12324.51953125,12343.0498046875,12343.0498046875,4067510000,0.0,0.0,False,-0.0017921374825017322,-0.00179374528209893,122.4304980468743,13128.0498046875,-0.05979562933404681,0.275090474459502
2023-05-17,12388.580078125,12514.0703125,12335.01953125,12500.5703125,12500.5703125,4501820000,0.0,0.0,False,0.01276187897683756,0.0126811324585215,124.0057031249993,13128.0498046875,-0.047796854942114275,0.27508886212730316
2023-05-18,12513.8701171875,12698.5,12512.259765625,12688.83984375,12688.83984375,4532890000,0.0,0.0,False,0.015060875347562286,0.014948586407163582,125.88839843749929,13128.0498046875,-0.03345584206884067,0.27413072289821216
2023-05-19,12709.4599609375,12731.73046875,12624.0595703125,12657.900390625,12657.900390625,3935780000,0.0,0.0,False,-0.0024383200911972658,-0.002441297634751779,125.5790039062493,13128.0498046875,-0.03581258610815363,0.2699437326105203
2023-05-22,12664.4404296875,12756.23046875,12655.259765625,12720.7802734375,12720.7802734375,4278920000,0.0,0.0,False,0.004967639250745837,0.004955341242114324,126.2078027343743,13128.0498046875,-0.031022850865829343,0.2699611072616739
2023-05-23,12652.8798828125,12709.740234375,12554.4296875,12560.25,12560.25,4347440000,0.0,0.0,False,-0.012619530405120427,-0.012699832981432724,124.6024999999993,13128.0498046875,-0.043250887461194876,0.27026083315688154
2023-05-24,12481.8896484375,12529.6298828125,12415.849609375,12484.16015625,12484.16015625,4088270000,0.0,0.0,False,-0.0060579879978504,-0.006076412053298278,123.84160156249929,13128.0498046875,-0.049046862101908895,0.2698994868774085
2023-05-25,12706.4404296875,12736.919921875,12604.8896484375,12698.08984375,12698.08984375,4651640000,0.0,0.0,False,0.017136089638588814,0.0169909229012292,125.98089843749926,13128.0498046875,-0.032751243888789805,0.2693386087681247
2023-05-26,12736.419921875,13001.91015625,12729.740234375,12975.6904296875,12975.6904296875,4434070000,0.0,0.0,False,0.021861601969538347,0.02162606379505821,128.75690429687424,13128.0498046875,-0.01160563657715552,0.26978716337095915
2023-05-30,13109.099609375,13154.2900390625,12968.1201171875,13017.4296875,13017.4296875,4843470000,0.0,0.0,False,0.0032167273131766816,0.0032115647140261603,129.17429687499924,13128.0498046875,-0.008426241432143433,0.2685241792091783
2023-05-31,12968.3798828125,13029.080078125,12889.3701171875,12935.2900390625,12935.2900390625,5905760000,0.0,0.0,False,-0.00630997442731529,-0.0063299664597993525,128.35290039062426,13128.0498046875,-0.014683046491503537,0.2665938332113089
2023-06-01,12944.4599609375,13141.830078125,12903.6298828125,13100.98046875,13100.98046875,4610310000,0.0,0.0,False,0.012809177775460867,0.012727834151334726,130.00980468749924,13128.0498046875,-0.0020619464688376166,0.266843725782166
2023-06-02,13190.48046875,13256.2099609375,13125.8603515625,13240.76953125,13240.76953125,4426760000,0.0,0.0,False,0.010670122196841714,0.010613598166370145,131.40769531249921,13240.76953125,0.0,0.26692705802243993
2023-06-05,13238.48046875,13330.650390625,13194.9501953125,13229.4296875,13229.4296875,4344280000,0.0,0.0,False,-0.0008564338895286072,-0.0008568008385588568,131.29429687499922,13240.76953125,-0.0008564338895286072,0.26561600583258194
2023-06-06,13199.58984375,13306.2099609375,13165.650390625,13276.419921875,13276.419921875,4810910000,0.0,0.0,False,0.003551947097114816,0.003545653830854357,131.7641992187492,13276.419921875,0.0,0.2644335041469537
2023-06-07,13295.259765625,13361.900390625,13089.48046875,13104.900390625,13104.900390625,5270600000,0.0,0.0,False,-0.012919110141085155,-0.013003287629283109,130.04900390624923,13276.419921875,-0.012919110141085155,0.2647513274100461
2023-06-08,13113.26953125,13248.599609375,13101.1796875,13238.51953125,13238.51953125,4280160000,0.0,0.0,False,0.01019612027883765,0.010144490496863164,131.3851953124992,13276.419921875,-0.0028547146631414666,0.26477812987040883
2023-06-09,13312.3896484375,13385.9501953125,13229.330078125,13259.1396484375,13259.1396484375,4412710000,0.0,0.0,False,0.0015575848295441563,0.001556373052427456,131.5913964843742,13276.419921875,-0.0013015762938491937,0.2646650784441879
2023-06-12,13326.3701171875,13465.91015625,13302.580078125,13461.919921875,13461.919921875,4722680000,0.0,0.0,False,0.015293622272195995,0.01517785368627771,133.6191992187492,13461.919921875,0.0,0.2635791556222037
2023-06-13,13566.5302734375,13594.400390625,13473.1904296875,13573.3203125,13573.3203125,5522100000,0.0,0.0,False,0.008275223093845652,0.008241171164448882,134.7332031249992,13573.3203125,0.0,0.26120758613316303
2023-06-14,13570.5595703125,13661.740234375,13455.990234375,13626.48046875,13626.48046875,5772550000,0.0,0.0,False,0.003916518215594023,0.003908868624796756,135.26480468749918,13626.48046875,0.0,0.2568045382065577
2023-06-15,13572.8798828125,13828.169921875,13561.3701171875,13782.8203125,13782.8203125,5667520000,0.0,0.0,False,0.011473237282990212,0.011407918830738764,136.82820312499916,13782.8203125,0.0,0.2570151058844825
2023-06-16,13859.0703125,13864.0595703125,13680.9501953125,13689.5703125,13689.5703125,8076530000,0.0,0.0,False,-0.006765668991231766,-0.006788659887555545,135.89570312499916,13782.8203125,-0.006765668991231766,0.25600819275917736
2023-06-20,13642.2900390625,13711.1796875,13561.83984375,13667.2900390625,13667.2900390625,5237710000,0.0,0.0,False,-0.0016275363600825044,-0.0016288622361871976,135.67290039062416,13782.8203125,-0.008382193979030728,0.25256336531162615
2023-06-21,13620.8701171875,13638.5703125,13460.9404296875,13502.2001953125,13502.2001953125,5194640000,0.0,0.0,False,-0.0120791937010305,-0.012152740014743075,134.02200195312417,13782.8203125,-0.02036013753534882,0.2525585546730438
2023-06-22,13443.41015625,13631.849609375,13441.5595703125,13630.6103515625,13630.6103515625,4499550000,0.0,0.0,False,0.009510313459474506,0.009465375122207966,135.30610351562416,13782.8203125,-0.011043455365913557,0.25154570047669117
2023-06-23,13484.099609375,13572.1904296875,13442.650390625,13492.51953125,13492.51953125,7734500000,0.0,0.0,False,-0.010130934474014253,-0.010182601644694407,133.92519531249917,13782.8203125,-0.021062509317248956,0.25177842380818927
2023-06-26,13468.740234375,13573.5703125,13334.419921875,13335.7802734375,13335.7802734375,4430600000,0.0,0.0,False,-0.011616752338173497,-0.011684753957263528,132.3578027343742,13782.8203125,-0.03243458370106356,0.25161943818641985
2023-06-27,13389.25,13578.7998046875,13366.9697265625,13555.669921875,13555.669921875,5053660000,0.0,0.0,False,0.01648869761865246,0.016354235105267578,134.5566992187492,13782.8203125,-0.01648069012544484,0.24997985263775477
2023-06-28,13506.01953125,13654.1396484375,13495.73046875,13591.75,13591.75,4533270000,0.0,0.0,False,0.002661622651845219,0.002658086806941778,134.9174999999992,13782.8203125,-0.01386293285175555,0.24986129890562703
2023-06-29,13592.3603515625,13618.5302734375,13540.259765625,13591.330078125,13591.330078125,4388140000,0.0,0.0,False,-3.0895350120463405e-05,-3.089582739162327e-05,134.9133007812492,13782.8203125,-0.0138933999017119,0.24797443536715344
2023-06-30,13719.98046875,13816.6796875,13716.16015625,13787.919921875,13787.919921875,4661120000,0.0,0.0,False,0.014464356514040322,0.014360745624171794,136.8791992187492,13787.919921875,0.0,0.24834207839552225
2023-07-03,13798.7001953125,13839.08984375,13773.41015625,13816.76953125,13816.76953125,2902300000,0.0,0.0,False,0.0020923830090737727,0.002090197024492344,137.1676953124992,13816.76953125,0.0,0.24792922002327883
2023-07-05,13772.099609375,13844.5,13764.25,13791.650390625,13791.650390625,5339340000,0.0,0.0,False,-0.0018180183557514606,-0.0018196729568232474,136.9165039062492,13816.76953125,-0.0018180183557514606,0.24781587949999478
2023-07-06,13653.169921875,13689.51953125,13567.25,13679.0400390625,13679.0400390625,6113080000,0.0,0.0,False,-0.008165110655578123,-0.008198627743426367,135.7904003906242,13816.76953125,-0.009968284690280993,0.24742822644343881
2023-07-07,13668.0703125,13804.509765625,13656.73046875,13660.7197265625,13660.7197265625,5098120000,0.0,0.0,False,-0.0013392981121250758,-0.0013401957734218836,135.6071972656242,13816.76953125,-0.01129423229753923,0.24742394772081902
2023-07-10,13645.3701171875,13692.41015625,13584.8701171875,13685.48046875,13685.48046875,5275390000,0.0,0.0,False,0.0018125503401811294,0.001810909653066109,135.85480468749918,13816.76953125,-0.009502153321951146,0.24643943082044026
2023-07-11,13709.8095703125,13774.830078125,13643.3203125,13760.7001953125,13760.7001953125,4840950000,0.0,0.0,False,0.005496316094583564,0.005481266469092892,136.60700195312418,13816.76953125,-0.004058064065604161,0.24648442675507629
2023-07-12,13915.6396484375,13963.4501953125,13842.1298828125,13918.9599609375,13918.9599609375,5230620000,0.0,0.0,False,0.01150085121968658,0.011435219167263116,138.1895996093742,13918.9599609375,0.0,0.24559551504113994
2023-07-13,14021.150390625,14163.7998046875,14012.240234375,14138.5703125,14138.5703125,5183560000,0.0,0.0,False,0.015777784559968477,0.015654609250178142,140.38570312499917,14138.5703125,0.0,0.245820079077504
2023-07-14,14166.66015625,14232.1103515625,14081.9599609375,14113.7001953125,14113.7001953125,5366890000,0.0,0.0,False,-0.0017590263115579985,-0.0017605752149814633,140.13700195312416,14138.5703125,-0.0017590263115579985,0.2458226501463955
2023-07-17,14149.919921875,14274.41015625,14138.009765625,14244.9501953125,14244.9501953125,4593160000,0.0,0.0,False,0.009299474849521872,0.00925650095096097,141.44950195312416,14244.9501953125,0.0,0.24596094058891935
2023-07-18,14212.25,14396.6904296875,14176.1103515625,14353.6396484375,14353.6396484375,4824070000,0.0,0.0,False,0.007630033916212975,0.00760107243221098,142.53639648437414,14353.6396484375,0.0,0.24546975520949466
2023-07-19,14398.5302734375,14446.5498046875,14317.08984375,14358.01953125,14358.01953125,5112420000,0.0,0.0,False,0.0003051409203362887,0.0003050943743141468,142.58019531249914,14358.01953125,0.0,0.24530153206851402
2023-07-20,14273.2900390625,14309.919921875,14030.6201171875,14063.3095703125,14063.3095703125,5128020000,0.0,0.0,False,-0.02052580861142228,-0.020739390705699568,139.63309570312416,14358.01953125,-0.02052580861142228,0.24438466967054617
2023-07-21,14148.1796875,14179.009765625,14020.4501953125,14032.8095703125,14032.8095703125,5254180000,0.0,0.0,False,-0.0021687640343482917,-0.0021711192088946715,139.32809570312415,14358.01953125,-0.022650057010278224,0.2439437671273628
2023-07-24,14081.6298828125,14110.150390625,13997.1298828125,14058.8701171875,14058.8701171875,4083070000,0.0,0.0,False,0.0018571154083166785,0.0018553931015154322,139.58870117187416,14358.01953125,-0.02083500537183458,0.24360554049240296
2023-07-25,14093.240234375,14201.91015625,14092.51953125,14144.5595703125,14144.5595703125,3812470000,0.0,0.0,False,0.006095045505843499,0.006076545848761675,140.44559570312418,14358.01953125,-0.014866950171847026,0.24288133062801742
2023-07-26,14123.51953125,14187.349609375,14041.9501953125,14127.2802734375,14127.2802734375,4322000000,0.0,0.0,False,-0.0012216214148701443,-0.0012223682025672969,140.27280273437418,14358.01953125,-0.016070409802013463,0.24283463272407155
2023-07-27,14319.16015625,14360.2001953125,14006.9296875,14050.1103515625,14050.1103515625,5115840000,0.0,0.0,False,-0.005462475464587224,-0.005477449338194084,139.50110351562418,14358.01953125,-0.02144510104735131,0.2421268033890121
2023-07-28,14199.830078125,14344.349609375,14188.099609375,14316.66015625,14316.66015625,4453520000,0.0,0.0,False,0.018971367342880407,0.018793655065515634,142.16660156249915,14358.01953125,-0.002880576594145312,0.23951142309388276
2023-07-31,14337.900390625,14370.91015625,14292.75,14346.01953125,14346.01953125,4934440000,0.0,0.0,False,0.0020507139709664557,0.002048614127366774,142.46019531249917,14358.01953125,-0.0008357698618449705,0.23930372549892917
2023-08-01,14274.9296875,14309.2099609375,14215.6396484375,14283.91015625,14283.91015625,4633770000,0.0,0.0,False,-0.004329380345865719,-0.004338779250386785,141.83910156249917,14358.01953125,-0.005161531842097222,0.23867436119238739
2023-08-02,14132.73046875,14133.849609375,13914.8095703125,13973.4501953125,13973.4501953125,5481960000,0.0,0.0,False,-0.02173494215109273,-0.021974625371279456,138.73450195312418,14358.01953125,-0.026784288397190936,0.23971277707962155
2023-08-03,13899.759765625,14032.2802734375,13881.349609375,13959.7197265625,13959.7197265625,6036970000,0.0,0.0,False,-0.0009826112061147585,-0.0009830942849843496,138.59719726562417,14358.01953125,-0.027740581061378777,0.2397075672439266
2023-08-04,14025.9599609375,14119.2197265625,13897.9296875,13909.240234375,13909.240234375,5349450000,0.0,0.0,False,-0.0036160820687143325,-0.003622635897704046,138.09240234374917,14358.01953125,-0.031256350912341246,0.23839721470446712
2023-08-07,13972.4501953125,13997.150390625,13864.919921875,13994.400390625,13994.400390625,4892330000,0.0,0.0,False,0.006122559882137724,0.006103893165694263,138.94400390624918,14358.01953125,-0.02532515991036155,0.23843602151169077
2023-08-08,13875.4501953125,13899.740234375,13769.33984375,13884.3203125,13884.3203125,5284550000,0.0,0.0,False,-0.007866008907301492,-0.00789710915259367,137.84320312499918,14358.01953125,-0.03299196088422929,0.23852052776984625
2023-08-09,13897.6103515625,13898.5400390625,13698.3896484375,13722.01953125,13722.01953125,5591360000,0.0,0.0,False,-0.011689501365355404,-0.011758360733579845,136.2201953124992,14358.01953125,-0.04429580267778266,0.23882620885779784
2023-08-10,13818.25,13947.16015625,13686.509765625,13737.990234375,13737.990234375,5299080000,0.0,0.0,False,0.0011638740994814878,0.0011631973230925396,136.3799023437492,14358.01953125,-0.04318348331575372,0.23850551765959743
2023-08-11,13633.650390625,13720.330078125,13609.98046875,13644.849609375,13644.849609375,4638880000,0.0,0.0,False,-0.006779785355134793,-0.006802872509670812,135.44849609374918,14358.01953125,-0.04967049392312062,0.23690373156372566
2023-08-14,13599.0,13789.16015625,13582.490234375,13788.330078125,13788.330078125,4272020000,0.0,0.0,False,0.010515357285537208,0.01046045545564118,136.88330078124918,14358.01953125,-0.03967743962773418,0.23703977994978376
2023-08-15,13760.48046875,13774.98046875,13611.9404296875,13631.0498046875,13631.0498046875,4473320000,0.0,0.0,False,-0.011406767356623049,-0.011472323526823919,135.3104980468742,14358.01953125,-0.05063161566121721,0.23643589426699918
2023-08-16,13593.169921875,13644.3203125,13473.0302734375,13474.6298828125,13474.6298828125,6243760000,0.0,0.0,False,-0.011475265963829862,-0.011541614897787746,133.7462988281242,14358.01953125,-0.06152587036915613,0.23665250000738247
2023-08-17,13527.2998046875,13535.08984375,13303.4501953125,13316.9296875,13316.9296875,5280180000,0.0,0.0,False,-0.011703489942506917,-0.011772514864461939,132.16929687499922,14358.01953125,-0.07250929290659369,0.2369429143344838
2023-08-18,13190.01953125,13335.8701171875,13161.759765625,13290.7802734375,13290.7802734375,4801910000,0.0,0.0,False,-0.001963621846486574,-0.0019655522793719867,131.9078027343742,14358.01953125,-0.07433053392145561,0.23660839746330048
2023-08-21,13347.259765625,13516.8603515625,13325.58984375,13497.58984375,13497.58984375,4363070000,0.0,0.0,False,0.015560378401998198,0.01544055709208412,133.97589843749918,14358.01953125,-0.059926766754097804,0.23709828153647394
2023-08-22,13593.9501953125,13598.76953125,13484.3798828125,13505.8701171875,13505.8701171875,4282430000,0.0,0.0,False,0.0006134631095886522,0.0006132750180161352,134.05870117187416,14358.01953125,-0.0593500665051897,0.23621796433764394
2023-08-23,13532.4296875,13757.0,13532.4296875,13721.0302734375,13721.0302734375,4127850000,0.0,0.0,False,0.015930862238648924,0.015805297863145672,136.21030273437415,14358.01953125,-0.04436470199988951,0.23530002394826283
2023-08-24,13834.3095703125,13834.6904296875,13462.83984375,13463.9697265625,13463.9697265625,4383820000,0.0,0.0,False,-0.018734784615455746,-0.01891250388136126,133.63969726562416,14358.01953125,-0.062268323478848475,0.23608581744936055
2023-08-25,13514.3701171875,13633.419921875,13376.349609375,13590.650390625,13590.650390625,3970060000,0.0,0.0,False,0.00940886429747212,0.009364876634496849,134.90650390624916,14358.01953125,-0.053445333387019955,0.23622870006610364
2023-08-28,13695.3603515625,13735.98046875,13626.6396484375,13705.1298828125,13705.1298828125,3666680000,0.0,0.0,False,0.008423400565617412,0.008388121700637111,136.05129882812415,14358.01953125,-0.04547212427288427,0.23580143995246367
2023-08-29,13687.23046875,13959.8095703125,13677.0595703125,13943.759765625,13943.759765625,4748180000,0.0,0.0,False,0.017411719907285406,0.017261872808711956,138.43759765624912,14358.01953125,-0.02885215225702753,0.23299970433959585
2023-08-30,13961.76953125,14050.8203125,13924.2001953125,14019.3095703125,14019.3095703125,4364600000,0.0,0.0,False,0.005418180315595267,0.005403554782030011,139.1930957031241,14358.01953125,-0.023590298104853802,0.23279171014537786
2023-08-31,14041.5400390625,14114.669921875,14010.48046875,14034.9697265625,14034.9697265625,4568610000,0.0,0.0,False,0.001117041903629934,0.0011164184765422975,139.3496972656241,14358.01953125,-0.022499607552725953,0.23248454028286802
2023-09-01,14129.9599609375,14149.6201171875,13982.419921875,14031.8095703125,14031.8095703125,4033960000,0.0,0.0,False,-0.00022516302575414926,-0.0002251883787540095,139.31809570312407,14358.01953125,-0.02271970449876526,0.2323979510319697
2023-09-05,13994.5400390625,14060.849609375,13945.650390625,14020.9501953125,14020.9501953125,4379790000,0.0,0.0,False,-0.0007739112297372452,-0.0007742108536311733,139.2095019531241,14358.01953125,-0.023476032694054627,0.23237795870459244
2023-09-06,13988.8095703125,14001.9501953125,13802.419921875,13872.4697265625,13872.4697265625,4215320000,0.0,0.0,False,-0.010589900590306622,-0.010646372630262906,137.72469726562412,14358.01953125,-0.03381732443187646,0.2322413663962702
2023-09-07,13675.1103515625,13774.6298828125,13642.4697265625,13748.830078125,13748.830078125,4320830000,0.0,0.0,False,-0.008912590971509537,-0.008952545687614022,136.4883007812491,14358.01953125,-0.04242851542297377,0.23230030199868065
2023-09-08,13754.7099609375,13843.3701171875,13733.1796875,13761.5302734375,13761.5302734375,4160360000,0.0,0.0,False,0.000923729163887721,0.0009233027886535696,136.61530273437413,14358.01953125,-0.04154397871616278,0.23137841140046986
2023-09-11,13884.0302734375,13937.4697265625,13805.1298828125,13917.8896484375,13917.8896484375,4538870000,0.0,0.0,False,0.011362063076793438,0.011297999643260736,138.17889648437412,14358.01953125,-0.030653940946003377,0.2315643568623246
2023-09-12,13858.9404296875,13913.599609375,13763.6904296875,13773.6103515625,13773.6103515625,4595490000,0.0,0.0,False,-0.010366463632020317,-0.010420569666451177,136.73610351562414,14358.01953125,-0.04070263161402887,0.23092456501037684
2023-09-13,13773.669921875,13868.5703125,13733.8203125,13813.58984375,13813.58984375,4840310000,0.0,0.0,False,0.0029026153032538637,0.002898410849430943,137.13589843749915,14358.01953125,-0.037918160392180655,0.23061623624778615
2023-09-14,13889.759765625,13957.5703125,13810.66015625,13926.0498046875,13926.0498046875,4649010000,0.0,0.0,False,0.008141255257291702,0.008108294015120471,138.26049804687415,14358.01953125,-0.030085606557528677,0.22471049192539727
2023-09-15,13889.2001953125,13895.75,13684.240234375,13708.330078125,13708.330078125,8162210000,0.0,0.0,False,-0.015633990228098638,-0.01575748993997658,136.08330078124916,14358.01953125,-0.0452492387067005,0.22521255923900238
2023-09-18,13669.9599609375,13751.2802734375,13663.4599609375,13710.240234375,13710.240234375,4855880000,0.0,0.0,False,0.0001393427382558876,0.00013933303095828577,136.1024023437492,14358.01953125,-0.04511620112127013,0.22470949168703608
2023-09-19,13649.4404296875,13705.150390625,13578.8701171875,13678.1904296875,13678.1904296875,4453460000,0.0,0.0,False,-0.0023376544932555143,-0.002340391073137775,135.7819042968742,14358.01953125,-0.04734838952425591,0.22451712704164756
2023-09-20,13710.259765625,13727.8095703125,13467.2802734375,13469.1298828125,13469.1298828125,4782440000,0.0,0.0,False,-0.0152842254938379,-0.015402233250557203,133.69129882812422,14358.01953125,-0.0619089315558351,0.22498862421529725
2023-09-21,13328.0595703125,13362.23046875,13222.5595703125,13223.98046875,13223.98046875,5014890000,0.0,0.0,False,-0.01820083525776428,-0.01836850809980194,131.23980468749923,14358.01953125,-0.07898297254936737,0.22555123746273964
2023-09-22,13287.169921875,13353.2197265625,13200.6396484375,13211.8095703125,13211.8095703125,4302700000,0.0,0.0,False,-0.0009203657299904355,-0.000920789526580765,131.11809570312423,14358.01953125,-0.07983064505817061,0.22478217843177925
2023-09-25,13172.5400390625,13277.830078125,13132.0,13271.3203125,13271.3203125,4100290000,0.0,0.0,False,0.00450435966933882,0.004494245402148282,131.7132031249992,14358.01953125,-0.07568587132680915,0.22434610245013814
2023-09-26,13180.9599609375,13199.1298828125,13033.400390625,13063.6103515625,13063.6103515625,4693540000,0.0,0.0,False,-0.01565103968908521,-0.015774810335509794,129.63610351562423,14358.01953125,-0.09015234843985542,0.22416294472424134
2023-09-27,13115.3603515625,13156.3701171875,12963.16015625,13092.849609375,13092.849609375,4841410000,0.0,0.0,False,0.0022382218257912534,0.0022357207386172074,129.92849609374923,14358.01953125,-0.0881159075679886,0.22406288250693518
2023-09-28,13043.3701171875,13270.9697265625,13025.1103515625,13201.2802734375,13201.2802734375,4648390000,0.0,0.0,False,0.008281670323690316,0.008247565459463053,131.01280273437425,14358.01953125,-0.08056398414104926,0.22418016867456433
2023-09-29,13337.7099609375,13382.98046875,13177.08984375,13219.3203125,13219.3203125,5138500000,0.0,0.0,False,0.0013665370849522684,0.0013656042229136642,131.19320312499926,14358.01953125,-0.07930754072813728,0.2233131107836937
2023-10-02,13217.98046875,13364.0302734375,13204.080078125,13307.76953125,13307.76953125,4554700000,0.0,0.0,False,0.006690905179622897,0.006668620421801236,132.07769531249926,14358.01953125,-0.07314727478355543,0.22145114317134143
2023-10-03,13229.6796875,13280.0400390625,13008.599609375,13059.4697265625,13059.4697265625,4684310000,0.0,0.0,False,-0.018658258553729046,-0.018834519788316916,129.59469726562426,14358.01953125,-0.09044073257187224,0.2217401007460024
2023-10-04,13092.919921875,13258.759765625,13072.509765625,13236.009765625,13236.009765625,4308070000,0.0,0.0,False,0.013518162893201069,0.013427607709577042,131.36009765624925,14358.01953125,-0.07814516223375823,0.22102657519392993
2023-10-05,13228.1201171875,13251.1796875,13087.5703125,13219.830078125,13219.830078125,4167470000,0.0,0.0,False,-0.0012223991812109203,-0.0012231469205094174,131.19830078124926,14358.01953125,-0.07927203683263895,0.21861706753676766
2023-10-06,13127.6796875,13472.26953125,13099.0302734375,13431.33984375,13431.33984375,4309420000,0.0,0.0,False,0.015999431488532334,0.015872789597602428,133.31339843749925,14358.01953125,-0.06454091286636687,0.2191224313001816
2023-10-09,13326.2197265625,13509.2998046875,13277.48046875,13484.240234375,13484.240234375,3835930000,0.0,0.0,False,0.00393857881941817,0.003930842923497506,133.84240234374926,14358.01953125,-0.060856533519350164,0.21901144802066116
2023-10-10,13505.8095703125,13659.6298828125,13491.8095703125,13562.83984375,13562.83984375,4301350000,0.0,0.0,False,0.0058289980012835585,0.00581207512287195,134.62839843749924,14358.01953125,-0.05538226813031588,0.21555679488620685
2023-10-11,13619.2099609375,13671.1103515625,13549.2900390625,13659.6796875,13659.6796875,4160440000,0.0,0.0,False,0.007140086063511575,0.007114716338778236,135.59679687499923,14358.01953125,-0.048637616227647174,0.21533731776615397
2023-10-12,13672.4697265625,13714.1396484375,13491.5595703125,13574.2197265625,13574.2197265625,4858620000,0.0,0.0,False,-0.006256366393108337,-0.006276019467433243,134.74219726562424,14358.01953125,-0.054589687873147996,0.21512170253436894
2023-10-13,13613.58984375,13619.5400390625,13361.849609375,13407.23046875,13407.23046875,4251550000,0.0,0.0,False,-0.012301941561011387,-0.012378236809596068,133.07230468749924,14358.01953125,-0.06622007028411003,0.21553220646222582
2023-10-16,13453.8095703125,13598.0498046875,13447.169921875,13567.98046875,13567.98046875,4308690000,0.0,0.0,False,0.011989799114342059,0.011918490887931532,134.67980468749923,14358.01953125,-0.05502423650981203,0.21476130982004737
2023-10-17,13419.8701171875,13602.25,13364.740234375,13533.75,13533.75,4417640000,0.0,0.0,False,-0.002522886057275797,-0.0025260738971380563,134.33749999999924,14358.01953125,-0.05740830268798491,0.21240259739066225
2023-10-18,13439.6796875,13499.740234375,13275.2998046875,13314.2998046875,13314.2998046875,4617140000,0.0,0.0,False,-0.01621503244204303,-0.016347934715319135,132.14299804687425,14358.01953125,-0.07269245763949972,0.21048299770905238
2023-10-19,13354.7998046875,13404.73046875,13157.330078125,13186.1796875,13186.1796875,5014790000,0.0,0.0,False,-0.009622745399077814,-0.009669343186968733,130.86179687499927,14358.01953125,-0.08161570202627944,0.2105910731410807
2023-10-20,13157.76953125,13177.349609375,12977.4296875,12983.8095703125,12983.8095703125,4622840000,0.0,0.0,False,-0.01534713783548236,-0.0154661241245098,128.83809570312428,14358.01953125,-0.09571027243322483,0.21100713742004149
2023-10-23,12930.849609375,13143.2197265625,12848.830078125,13018.330078125,13018.330078125,4669060000,0.0,0.0,False,0.002658734913320915,0.0026552067299372116,129.18330078124927,14358.01953125,-0.09330600576278558,0.2108971053425518
2023-10-24,13084.990234375,13170.3896484375,13022.849609375,13139.8701171875,13139.8701171875,4604720000,0.0,0.0,False,0.009336069859430474,0.009292758124781704,130.39870117187428,14358.01953125,-0.08484104729146091,0.20989228967174267
2023-10-25,13039.8603515625,13042.51953125,12804.2998046875,12821.2197265625,12821.2197265625,4599850000,0.0,0.0,False,-0.02425064995187376,-0.024549539026552575,127.2121972656243,14358.01953125,-0.10703424670391903,0.21124156691705004
2023-10-26,12768.9697265625,12818.1396484375,12543.8603515625,12595.6103515625,12595.6103515625,4894900000,0.0,0.0,False,-0.01759656099899698,-0.017753220983615987,124.9561035156243,14358.01953125,-0.12274737305180872,0.21089402948783648
2023-10-27,12718.6904296875,12772.4296875,12600.5703125,12643.009765625,12643.009765625,4172100000,0.0,0.0,False,0.0037631692898962843,0.003756106282327187,125.4300976562493,14358.01953125,-0.11944612290659651,0.20986841169909812
2023-10-30,12750.4697265625,12842.9599609375,12691.5595703125,12789.48046875,12789.48046875,4149320000,0.0,0.0,False,0.011585113500682365,0.01151851990931157,126.8948046874993,14358.01953125,-0.1092448062970035,0.2094632783351758
2023-10-31,12786.6201171875,12859.400390625,12697.0400390625,12851.240234375,12851.240234375,4315630000,0.0,0.0,False,0.004828950306144497,0.0048173283252429125,127.5124023437493,14358.01953125,-0.10494339373167161,0.20761816774357272
2023-11-01,12887.0595703125,13072.419921875,12875.2001953125,13061.4697265625,13061.4697265625,4545120000,0.0,0.0,False,0.016358692885156012,0.016226331029161344,129.6146972656243,14358.01953125,-0.09030143759489806,0.2079161657261688
2023-11-02,13230.490234375,13302.1796875,13177.6396484375,13294.1904296875,13294.1904296875,4962950000,0.0,0.0,False,0.017817344295621318,0.017660475993818685,131.94190429687427,14358.01953125,-0.07409302510329452,0.20838666249976232
2023-11-03,13362.849609375,13520.2802734375,13344.73046875,13478.2802734375,13478.2802734375,4918750000,0.0,0.0,False,0.013847390311102048,0.013752391190557722,133.78280273437426,14358.01953125,-0.06127162983012813,0.20589025293386623
2023-11-06,13514.080078125,13551.6201171875,13435.990234375,13518.7802734375,13518.7802734375,4345850000,0.0,0.0,False,0.0030048343837911773,0.0030003288922018025,134.18780273437426,14358.01953125,-0.05845090654640139,0.20507335036841037
2023-11-07,13555.7900390625,13675.4599609375,13516.5595703125,13639.8603515625,13639.8603515625,4354460000,0.0,0.0,False,0.008956435098135707,0.008916564124318953,135.39860351562425,14358.01953125,-0.05001798319917572,0.20489042990790465
2023-11-08,13660.2197265625,13684.8701171875,13573.580078125,13650.41015625,13650.41015625,4685550000,0.0,0.0,False,0.0007734540102011245,0.0007731550487935109,135.50410156249924,14358.01953125,-0.04928321579866213,0.20475625868205935
2023-11-09,13693.7001953125,13697.8203125,13506.01953125,13521.4501953125,13521.4501953125,5313970000,0.0,0.0,False,-0.00944733231172945,-0.009492241426999212,134.21450195312426,14358.01953125,-0.0582649531933509,0.20499158990964805
2023-11-10,13571.1904296875,13802.5302734375,13556.349609375,13798.1103515625,13798.1103515625,4722140000,0.0,0.0,False,0.020460834618605483,0.02025432391159351,136.98110351562423,14358.01953125,-0.03899626814609536,0.20426129546735963
2023-11-13,13745.9599609375,13805.1103515625,13687.7802734375,13767.740234375,13767.740234375,4349590000,0.0,0.0,False,-0.0022010345194884984,-0.0022034603561870247,136.67740234374924,14358.01953125,-0.04111147053326303,0.19096183249302007
2023-11-14,14015.3701171875,14124.0595703125,14003.1396484375,14094.3798828125,14094.3798828125,5332490000,0.0,0.0,False,0.02372500082634854,0.023447936669746226,139.94379882812422,14358.01953125,-0.01836183937928848,0.19148556972502137
2023-11-15,14147.26953125,14194.3603515625,14060.7001953125,14103.83984375,14103.83984375,5063830000,0.0,0.0,False,0.0006711867436635099,0.0006709615985783734,140.03839843749924,14358.01953125,-0.01770297685880573,0.19109581179308263
2023-11-16,14066.8798828125,14130.4501953125,14033.7900390625,14113.669921875,14113.669921875,4545180000,0.0,0.0,False,0.0006969788535535759,0.0006967360765928144,140.13669921874924,14358.01953125,-0.017018336605767792,0.19061486445590745
2023-11-17,14101.4404296875,14154.3203125,14063.9296875,14125.48046875,14125.48046875,4408640000,0.0,0.0,False,0.0008368161463585544,0.0008364662109346188,140.25480468749925,14358.01953125,-0.016195761678265086,0.18990950062868625
2023-11-20,14134.75,14309.7998046875,14134.2001953125,14284.5302734375,14284.5302734375,4561810000,0.0,0.0,False,0.011259780156814392,0.01119686069787813,141.84530273437423,14358.01953125,-0.005118342237420137,0.19013288704506193
2023-11-21,14217.23046875,14237.5,14146.3095703125,14199.98046875,14199.98046875,4128600000,0.0,0.0,False,-0.005918976898016903,-0.005936563472466541,140.99980468749925,14358.01953125,-0.011007023785977621,0.190258514794211
2023-11-22,14283.8203125,14359.6103515625,14226.6298828125,14265.8603515625,14265.8603515625,3855240000,0.0,0.0,False,0.004639434748342275,0.004628705742500489,141.65860351562424,14358.01953125,-0.006418655406263851,0.18991397195926
2023-11-24,14238.0400390625,14270.2802734375,14214.1298828125,14250.849609375,14250.849609375,2541840000,0.0,0.0,False,-0.0010522142946574053,-0.001052768260746464,141.50849609374924,14358.01953125,-0.00746411589995033,0.18951029521181398
2023-11-27,14239.3095703125,14305.7099609375,14205.240234375,14241.01953125,14241.01953125,4205880000,0.0,0.0,False,-0.0006897889174645178,-0.0006900269312990103,141.41019531249924,14358.01953125,-0.008148756152988379,0.18930759283734958
2023-11-28,14224.6298828125,14303.66015625,14195.7197265625,14281.759765625,14281.759765625,4474400000,0.0,0.0,False,0.0028607666948001764,0.002856682489211232,141.81759765624923,14358.01953125,-0.00531130114839462,0.1892135722705898
2023-11-29,14367.1103515625,14423.2197265625,14247.8896484375,14258.490234375,14258.490234375,4890220000,0.0,0.0,False,-0.001629318209511399,-0.0016306469919610915,141.58490234374923,14358.01953125,-0.006931965558228725,0.18848172452706946
2023-11-30,14265.0498046875,14289.2001953125,14127.0498046875,14226.2197265625,14226.2197265625,5678070000,0.0,0.0,False,-0.002263248582567323,-0.0022658136005535984,141.26219726562425,14358.01953125,-0.009179525379572007,0.18837973551712595
2023-12-01,14181.349609375,14311.9501953125,14135.0,14305.0302734375,14305.0302734375,5607000000,0.0,0.0,False,0.005539809477836721,0.005524521170196343,142.05030273437424,14358.01953125,-0.0036905687234349838,0.18342707389608967
2023-12-04,14168.66015625,14197.51953125,14058.51953125,14185.490234375,14185.490234375,6270020000,0.0,0.0,False,-0.00835650374571173,-0.008391615065211432,140.85490234374925,14358.01953125,-0.012016232217785472,0.18366237207648176
2023-12-05,14126.400390625,14285.66015625,14121.759765625,14229.91015625,14229.91015625,6179120000,0.0,0.0,False,0.0031313631845699685,0.0031264706776896784,141.29910156249923,14358.01953125,-0.008922496220399423,0.18365526666135815
2023-12-06,14325.6201171875,14327.6298828125,14138.509765625,14146.7099609375,14146.7099609375,5167030000,0.0,0.0,False,-0.00584685317046485,-0.0058640129362425575,140.46709960937423,14358.01953125,-0.014717180865549628,0.18265439671050915
2023-12-07,14230.4296875,14353.1103515625,14220.8701171875,14339.990234375,14339.990234375,5694310000,0.0,0.0,False,0.013662559985409661,0.013570068705602853,142.39990234374923,14358.01953125,-0.001255695246531685,0.18187029242075783
2023-12-08,14279.4599609375,14416.919921875,14264.9599609375,14403.9697265625,14403.9697265625,5430840000,0.0,0.0,False,0.004461613372241491,0.004451689880872765,143.03969726562423,14403.9697265625,0.0,0.18179318091991356
2023-12-11,14340.1298828125,14436.080078125,14324.5703125,14432.490234375,14432.490234375,5607820000,0.0,0.0,False,0.001980044970512962,0.0019780872652739854,143.32490234374924,14432.490234375,0.0,0.1815114240241336
2023-12-12,14423.009765625,14533.400390625,14385.3896484375,14533.400390625,14533.400390625,4950100000,0.0,0.0,False,0.006991874209597793,0.006967544398602873,144.33400390624922,14533.400390625,0.0,0.18142352676910875
2023-12-13,14555.6796875,14743.5498046875,14517.51953125,14733.9599609375,14733.9599609375,6732040000,0.0,0.0,False,0.013799906761109648,0.013705555086399328,146.3395996093742,14733.9599609375,0.0,0.1815007214745692
2023-12-14,14798.7197265625,14855.6201171875,14642.23046875,14761.5595703125,14761.5595703125,8033170000,0.0,0.0,False,0.001873196984936376,0.001871444739323751,146.61559570312423,14761.5595703125,0.0,0.1812785228994669
2023-12-15,14797.4599609375,14848.400390625,14753.16015625,14813.919921875,14813.919921875,8377630000,0.0,0.0,False,0.0035470745020602656,0.0035407984699557422,147.1391992187492,14813.919921875,0.0,0.18107990227877896
2023-12-18,14814.01953125,14938.0400390625,14811.8203125,14904.8095703125,14904.8095703125,5866080000,0.0,0.0,False,0.00613542188136762,0.006116676814060065,148.0480957031242,14904.8095703125,0.0,0.1780047353120176
2023-12-19,14923.01953125,15003.7998046875,14921.599609375,15003.2197265625,15003.2197265625,5757180000,0.0,0.0,False,0.00660257722755575,0.006580875686226759,149.0321972656242,15003.2197265625,0.0,0.17773464644258058
2023-12-20,14973.3603515625,15069.2900390625,14776.2900390625,14777.9404296875,14777.9404296875,6294700000,0.0,0.0,False,-0.015015396760213684,-0.015129269160860432,146.77940429687422,15003.2197265625,-0.015015396760213684,0.17774643445915117
2023-12-21,14923.1396484375,14970.8095703125,14837.4697265625,14963.8701171875,14963.8701171875,5465640000,0.0,0.0,False,0.012581569697390549,0.012503079417649445,148.6387011718742,15003.2197265625,-0.0026227443236955805,0.1780925539912934
2023-12-22,15006.1796875,15047.1904296875,14927.1201171875,14992.9697265625,14992.9697265625,4796600000,0.0,0.0,False,0.00194465797598542,0.001942769576461438,148.92969726562418,15003.2197265625,-0.0006831866883781901,0.17754320295252607
2023-12-26,15028.6904296875,15101.1796875,15024.0595703125,15074.5703125,15074.5703125,6120600000,0.0,0.0,False,0.005442589922190821,0.005427832550991476,149.74570312499918,15074.5703125,0.0,0.17605591845807803
2023-12-27,15089.66015625,15114.080078125,15051.669921875,15099.1796875,15099.1796875,7480170000,0.0,0.0,False,0.00163250921849456,0.0016311781238063138,149.99179687499918,15099.1796875,0.0,0.17605503874230014
2023-12-28,15142.08984375,15150.0703125,15087.2197265625,15095.1396484375,15095.1396484375,5090570000,0.0,0.0,False,-0.00026756679144923634,-0.000267602593829674,149.9513964843742,15099.1796875,-0.00026756679144923634,0.17539482411573837
2023-12-29,15099.2001953125,15111.41015625,14955.3701171875,15011.349609375,15011.349609375,5441060000,0.0,0.0,False,-0.005550795886222426,-0.005566258801244885,149.1134960937492,15099.1796875,-0.005816877469026371,0.17488761197073402
2024-01-02,14873.7001953125,14887.7998046875,14682.3798828125,14765.9404296875,14765.9404296875,5791170000,0.0,0.0,False,-0.016348242234944355,-0.016483349279244195,146.65940429687421,15099.1796875,-0.022070023982056153,0.17408891207823982
2024-01-03,14641.4697265625,14694.580078125,14577.4404296875,14592.2099609375,14592.2099609375,5449950000,0.0,0.0,False,-0.011765621673558213,-0.011835384340913746,144.92209960937421,15099.1796875,-0.03357597810311508,0.17456997621279707
2024-01-04,14532.23046875,14632.76953125,14504.7802734375,14510.2998046875,14510.2998046875,5289220000,0.0,0.0,False,-0.005613279720430908,-0.005629093380470519,144.1029980468742,15099.1796875,-0.03900078646656613,0.1744788789719811
2024-01-05,14500.1103515625,14625.1904296875,14477.5703125,14524.0703125,14524.0703125,5232820000,0.0,0.0,False,0.0009490160780862844,0.0009485660470300173,144.24070312499921,15099.1796875,-0.038088782761894646,0.17439124490922148
2024-01-08,14564.4697265625,14846.900390625,14560.2001953125,14843.76953125,14843.76953125,6337770000,0.0,0.0,False,0.022011682116056308,0.021772922358117168,147.43769531249922,15099.1796875,-0.016915498824180752,0.17486161959967642
2024-01-09,14744.1298828125,14894.3203125,14716.7099609375,14857.7099609375,14857.7099609375,5068410000,0.0,0.0,False,0.0009391435011270044,0.0009387027817800394,147.57709960937422,15099.1796875,-0.01599224140384281,0.17317827336962172
2024-01-10,14877.7001953125,14998.2001953125,14842.7001953125,14969.650390625,14969.650390625,4404590000,0.0,0.0,False,0.007534164415768263,0.007505924353859456,148.6965039062492,15099.1796875,-0.008578565164187868,0.1732182475262506
2024-01-11,15020.9501953125,15063.6103515625,14800.3798828125,14970.1904296875,14970.1904296875,5044690000,0.0,0.0,False,3.6075596183460235e-05,3.607494547478999e-05,148.7019042968742,15099.1796875,-0.008542799044856997,0.17300604596022673
2024-01-12,15001.009765625,15047.25,14931.8798828125,14972.759765625,14972.759765625,4958940000,0.0,0.0,False,0.0001716301438894341,0.00017161541712130247,148.7275976562492,15099.1796875,-0.008372635102796844,0.17224166179514108
2024-01-16,14908.259765625,15004.349609375,14863.8095703125,14944.349609375,14944.349609375,6386180000,0.0,0.0,False,-0.0018974562268223583,-0.001899258677296852,148.4434960937492,15099.1796875,-0.010254204621008456,0.17219666912797177
2024-01-17,14814.76953125,14865.759765625,14706.23046875,14855.6201171875,14855.6201171875,5181740000,0.0,0.0,False,-0.005937327117390034,-0.005955023123457276,147.5562011718742,15099.1796875,-0.016130649171234968,0.17224756127455146
2024-01-18,14994.51953125,15066.8095703125,14911.1103515625,15055.650390625,15055.650390625,5587440000,0.0,0.0,False,0.013464956148553586,0.01337510925099604,149.5565039062492,15099.1796875,-0.002882891506419738,0.1726819554072171
2024-01-19,15122.3798828125,15310.9697265625,15087.2001953125,15310.9697265625,15310.9697265625,5604950000,0.0,0.0,False,0.016958373056834786,0.016816185114498568,152.10969726562416,15310.9697265625,0.0,0.17284027656087017
2024-01-22,15393.0498046875,15438.849609375,15333.6298828125,15360.2900390625,15360.2900390625,5456240000,0.0,0.0,False,0.0032212402859392864,0.0032160632062152934,152.60290039062417,15360.2900390625,0.0,0.17249978840363347
2024-01-23,15391.41015625,15432.349609375,15337.23046875,15425.9404296875,15425.9404296875,5207680000,0.0,0.0,False,0.004274033267473776,0.004264925529250139,153.25940429687415,15425.9404296875,0.0,0.17067223550703914
2024-01-24,15560.6103515625,15629.0703125,15468.91015625,15481.919921875,15481.919921875,4983210000,0.0,0.0,False,0.0036289192508331958,0.0036223506099504646,153.81919921874913,15481.919921875,0.0,0.16964663849635156
2024-01-25,15555.6201171875,15597.25,15430.6796875,15510.5,15510.5,5281570000,0.0,0.0,False,0.0018460293212483325,0.0018443275032030081,154.10499999999914,15510.5,0.0,0.16960147003176743
2024-01-26,15474.849609375,15538.83984375,15433.0400390625,15455.3603515625,15455.3603515625,4510530000,0.0,0.0,False,-0.0035549884554011424,-0.0035613224428171814,153.55360351562413,15510.5,-0.0035549884554011424,0.16964194897252957
2024-01-29,15470.66015625,15630.580078125,15449.8701171875,15628.0400390625,15628.0400390625,4979310000,0.0,0.0,False,0.011172802417547256,0.011110847705336204,155.28040039062415,15628.0400390625,0.0,0.1691433426033068
2024-01-30,15604.080078125,15619.23046875,15484.669921875,15509.900390625,15509.900390625,4719240000,0.0,0.0,False,-0.007559466711257956,-0.007588184297703705,154.09900390624915,15628.0400390625,-0.007559466711257956,0.16917056303181266
2024-01-31,15324.1904296875,15405.5595703125,15158.490234375,15164.009765625,15164.009765625,5875610000,0.0,0.0,False,-0.022301279588428202,-0.022553713245458365,150.64009765624917,15628.0400390625,-0.029692160519019017,0.16952403227420826
2024-02-01,15254.01953125,15372.1298828125,15208.8798828125,15361.6396484375,15361.6396484375,5046920000,0.0,0.0,False,0.013032824817912125,0.012948628313044795,152.61639648437415,15628.0400390625,-0.017046308427616563,0.16922286920150992
2024-02-02,15403.16015625,15664.2099609375,15366.7802734375,15628.9501953125,15628.9501953125,4800690000,0.0,0.0,False,0.01740117285606213,0.017251506203250708,155.28950195312413,15628.9501953125,0.0,0.16895161611435078
2024-02-05,15613.990234375,15637.8798828125,15471.6796875,15597.6796875,15597.6796875,4831020000,0.0,0.0,False,-0.002000806671063504,-0.002002810958638524,154.97679687499914,15628.9501953125,-0.002000806671063504,0.1660174009428138
2024-02-06,15638.1904296875,15652.75,15515.25,15609.0,15609.0,4759640000,0.0,0.0,False,0.0007257690071089673,0.0007255057641444836,155.08999999999915,15628.9501953125,-0.001276489787425561,0.16514647783750544
2024-02-07,15690.349609375,15770.6796875,15645.8095703125,15756.6396484375,15756.6396484375,4567580000,0.0,0.0,False,0.009458623130085275,0.009414170441973667,156.56639648437417,15756.6396484375,0.0,0.1649834256211864
2024-02-08,15762.23046875,15813.26953125,15739.1796875,15793.7099609375,15793.7099609375,5675850000,0.0,0.0,False,0.0023526788279171207,0.002349915612207548,156.93709960937414,15793.7099609375,0.0,0.16401004263667604
2024-02-09,15842.3798828125,16007.2900390625,15831.759765625,15990.66015625,15990.66015625,5797260000,0.0,0.0,False,0.012470166654928727,0.012393054532285407,158.9066015624991,15990.66015625,0.0,0.1634146164873121
2024-02-12,15980.6201171875,16080.0703125,15917.8701171875,15942.5498046875,15942.5498046875,5458490000,0.0,0.0,False,-0.0030086532446064185,-0.0030131883404176914,158.4254980468741,15990.66015625,-0.0030086532446064185,0.16307105236288838
2024-02-13,15598.8798828125,15770.419921875,15551.4404296875,15655.599609375,15655.599609375,5599860000,0.0,0.0,False,-0.01799901514048463,-0.01816296771624397,155.55599609374912,15990.66015625,-0.020953515589788863,0.16404253086256093
2024-02-14,15781.7099609375,15865.509765625,15683.9404296875,15859.150390625,15859.150390625,5092660000,0.0,0.0,False,0.013001787624161487,0.012917989948268139,157.5915039062491,15990.66015625,-0.00822416112530533,0.163900968864849
2024-02-15,15865.2998046875,15911.2197265625,15779.7197265625,15906.169921875,15906.169921875,6049100000,0.0,0.0,False,0.0029648203145733465,0.0029604339026346196,158.06169921874908,15990.66015625,-0.005283723970706533,0.16384697379940677
2024-02-16,15910.4296875,15917.41015625,15752.01953125,15775.650390625,15775.650390625,5223800000,0.0,0.0,False,-0.008205591408306456,-0.008239442579924369,156.7565039062491,15990.66015625,-0.013445959298995058,0.1639149621648804
2024-02-20,15679.83984375,15730.4697265625,15508.5,15630.7802734375,15630.7802734375,5595700000,0.0,0.0,False,-0.00918314703992118,-0.009225572064600424,155.30780273437412,15990.66015625,-0.022505630117580888,0.16314220610507604
2024-02-21,15532.1201171875,15583.6796875,15451.650390625,15580.8701171875,15580.8701171875,4845740000,0.0,0.0,False,-0.003193068764124063,-0.0031981774860892864,154.80870117187413,15990.66015625,-0.025626836857159496,0.1630522419592406
2024-02-22,15904.48046875,16061.8203125,15869.240234375,16041.6201171875,16041.6201171875,5653930000,0.0,0.0,False,0.029571519211352593,0.029142714923544064,159.4162011718741,16041.6201171875,0.0,0.16338969227692535
2024-02-23,16094.7998046875,16134.2197265625,15954.5,15996.8203125,15996.8203125,5077910000,0.0,0.0,False,-0.002792723201286873,-0.0027966301283990805,158.9682031249991,16041.6201171875,-0.002792723201286873,0.16344287351562412
2024-02-26,16014.4501953125,16054.900390625,15973.900390625,15976.25,15976.25,5417630000,0.0,0.0,False,-0.0012859000787753816,-0.0012867275577279128,158.7624999999991,16041.6201171875,-0.004075032117077826,0.163357261127636
2024-02-27,16013.98046875,16046.099609375,15940.509765625,16035.2998046875,16035.2998046875,5423020000,0.0,0.0,False,0.003696099190204194,0.003689285400060593,159.3529980468741,16041.6201171875,-0.000393994649781515,0.16234936518661774
2024-02-28,15969.1396484375,16003.5595703125,15924.7197265625,15947.740234375,15947.740234375,5581690000,0.0,0.0,False,-0.005460426146002173,-0.005475388765894789,158.4774023437491,16041.6201171875,-0.0058522694170967116,0.1624188899633515
2024-02-29,16059.33984375,16115.9599609375,15931.7001953125,16091.919921875,16091.919921875,6265340000,0.0,0.0,False,0.009040759717745095,0.009000136707943045,159.9191992187491,16091.919921875,0.0,0.16258261175287816
2024-03-01,16109.830078125,16302.240234375,16096.599609375,16274.9404296875,16274.9404296875,5457910000,0.0,0.0,False,0.011373441373127013,0.011309250047783388,161.74940429687408,16274.9404296875,0.0,0.16268597539788823
2024-03-04,16264.2099609375,16289.0595703125,16199.0595703125,16207.509765625,16207.509765625,5725470000,0.0,0.0,False,-0.004143220330287578,-0.004151827249441629,161.07509765624908,16274.9404296875,-0.004143220330287578,0.1626755665079453
2024-03-05,16077.740234375,16087.5703125,15862.6298828125,15939.58984375,15939.58984375,6356800000,0.0,0.0,False,-0.016530603760192664,-0.016668758831065094,158.3958984374991,16274.9404296875,-0.020605334156909016,0.16262228459333833
2024-03-06,16092.0,16128.5595703125,15956.66015625,16031.5400390625,16031.5400390625,5511370000,0.0,0.0,False,0.005768667588931464,0.005752092539473513,159.31540039062412,16274.9404296875,-0.014955531891287732,0.16266572328243617
2024-03-07,16147.3203125,16309.01953125,16096.009765625,16273.3798828125,16273.3798828125,5072790000,0.0,0.0,False,0.015085253391797115,0.014972602455950315,161.7337988281241,16274.9404296875,-9.588648767977492e-05,0.16265719410138185
2024-03-08,16322.099609375,16449.69921875,16059.5,16085.1103515625,16085.1103515625,5411790000,0.0,0.0,False,-0.011569172022392493,-0.011636615575028668,159.85110351562412,16274.9404296875,-0.01166394918280167,0.16315429598420336
2024-03-11,16052.6298828125,16085.9501953125,15978.0400390625,16019.26953125,16019.26953125,4917620000,0.0,0.0,False,-0.004093277501581061,-0.004101677893192638,159.19269531249913,16274.9404296875,-0.015709482903613292,0.16176242391224477
2024-03-12,16116.98046875,16275.4501953125,15992.98046875,16265.6396484375,16265.6396484375,5100330000,0.0,0.0,False,0.015379609957051343,0.015262542530885511,161.65639648437414,16274.9404296875,-0.0005714786662465166,0.1612304244516843
2024-03-13,16220.1103515625,16233.2998046875,16143.33984375,16177.76953125,16177.76953125,4839000000,0.0,0.0,False,-0.00540219254125307,-0.0054168371491861355,160.77769531249916,16274.9404296875,-0.005970583969711396,0.1613531465885794
2024-03-14,16209.1904296875,16245.3203125,16039.6796875,16128.5302734375,16128.5302734375,5450980000,0.0,0.0,False,-0.0030436369931828855,-0.0030482782762357463,160.28530273437417,16274.9404296875,-0.008996048672653245,0.16017750133597772
2024-03-15,16043.580078125,16055.330078125,15925.91015625,15973.169921875,15973.169921875,8261950000,0.0,0.0,False,-0.009632641594030877,-0.009679335585673908,158.73169921874918,16274.9404296875,-0.018542034554057896,0.16055597805833294
2024-03-18,16154.919921875,16247.58984375,16094.169921875,16103.4501953125,16103.4501953125,5025040000,0.0,0.0,False,0.008156194047562515,0.008123112057246386,160.0345019531242,16274.9404296875,-0.010537072938355041,0.15897754494868013
2024-03-19,16031.9296875,16175.58984375,15951.8603515625,16166.7900390625,16166.7900390625,4758740000,0.0,0.0,False,0.003933308886094222,0.003925593651015304,160.66790039062417,16274.9404296875,-0.0066452096148825746,0.1587574899851822
2024-03-20,16185.759765625,16377.4404296875,16127.48046875,16369.41015625,16369.41015625,5298380000,0.0,0.0,False,0.01253310748131975,0.012455218210947248,162.69410156249916,16369.41015625,0.0,0.15913103894647546
2024-03-21,16517.240234375,16538.859375,16393.900390625,16401.83984375,16401.83984375,5134740000,0.0,0.0,False,0.0019811152137096943,0.0019791553929582907,163.01839843749917,16401.83984375,0.0,0.15847274951306353
2024-03-22,16387.830078125,16467.619140625,16361.0,16428.8203125,16428.8203125,4339930000,0.0,0.0,False,0.0016449659920487747,0.0016436145173748741,163.28820312499917,16428.8203125,0.0,0.1575104849492656
2024-03-25,16335.2998046875,16441.169921875,16315.7197265625,16384.470703125,16384.470703125,4636940000,0.0,0.0,False,-0.0026995005442512765,-0.002703150766510057,162.84470703124916,16428.8203125,-0.0026995005442512765,0.15732324742750964
2024-03-26,16446.849609375,16476.380859375,16312.9501953125,16315.7001953125,16315.7001953125,5144260000,0.0,0.0,False,-0.004197298103708835,-0.0042061314856176105,162.15700195312417,16428.8203125,-0.0068854680394447865,0.15741124995361416
2024-03-27,16424.759765625,16431.8203125,16279.169921875,16399.51953125,16399.51953125,4768930000,0.0,0.0,False,0.005137342249128984,0.005124191128412015,162.99519531249916,16428.8203125,-0.0017834987961798943,0.1573419139043427
2024-03-28,16377.23046875,16420.919921875,16347.3798828125,16379.4599609375,16379.4599609375,5174450000,0.0,0.0,False,-0.0012231803666122865,-0.001223929062305774,162.79459960937416,16428.8203125,-0.0030044976220808817,0.1572539868600853
2024-04-01,16397.05078125,16490.650390625,16327.8896484375,16396.830078125,16396.830078125,4798390000,0.0,0.0,False,0.001060481678206937,0.0010599197647428984,162.96830078124916,16428.8203125,-0.001947202158554262,0.15637298286447365
2024-04-02,16199.240234375,16251.41015625,16137.240234375,16240.4501953125,16240.4501953125,4710280000,0.0,0.0,False,-0.009537202134034861,-0.009582972492889119,161.40450195312417,16428.8203125,-0.011465833432007133,0.1566314017628998
2024-04-03,16178.7998046875,16340.740234375,16169.3095703125,16277.4599609375,16277.4599609375,5151500000,0.0,0.0,False,0.0022788632814920717,0.002276270610711924,161.77459960937415,16428.8203125,-0.009213099217314835,0.1557984476207509
2024-04-04,16418.5703125,16468.0390625,16046.5595703125,16049.080078125,16049.080078125,5368700000,0.0,0.0,False,-0.014030437387686057,-0.01412979441752408,159.49080078124916,16428.8203125,-0.023114272793285817,0.15649369625139264
2024-04-05,16095.400390625,16326.5,16080.48046875,16248.51953125,16248.51953125,4578130000,0.0,0.0,False,0.01242684640827707,0.012350266927405954,161.48519531249914,16428.8203125,-0.010974663902849846,0.15677003587113006
2024-04-08,16285.1796875,16323.599609375,16220.7197265625,16253.9599609375,16253.9599609375,4386700000,0.0,0.0,False,0.0003348261776734418,0.00033477013589796743,161.53959960937416,16428.8203125,-0.010643512329942317,0.15631782876866632
2024-04-09,16328.759765625,16348.1796875,16141.150390625,16306.6396484375,16306.6396484375,4869190000,0.0,0.0,False,0.0032410371150539685,0.0032357962750482324,162.06639648437417,16428.8203125,-0.00743697123338416,0.15620115903576273
2024-04-10,16104.009765625,16200.099609375,16092.01953125,16170.3603515625,16170.3603515625,5308250000,0.0,0.0,False,-0.008357288798496176,-0.008392406733888897,160.70360351562417,16428.8203125,-0.015732107115496774,0.15648831461587848
2024-04-11,16236.2001953125,16464.599609375,16154.650390625,16442.19921875,16442.19921875,4714750000,0.0,0.0,False,0.016810934405752542,0.016671194578158452,163.42199218749914,16442.19921875,0.0,0.15716370715217787
2024-04-12,16293.0302734375,16341.4599609375,16125.330078125,16175.08984375,16175.08984375,4552740000,0.0,0.0,False,-0.0162453557122334,-0.016378758257585026,160.75089843749916,16442.19921875,-0.0162453557122334,0.15783606079622112
2024-04-15,16276.4697265625,16295.26953125,15863.8798828125,15885.01953125,15885.01953125,4910550000,0.0,0.0,False,-0.01793315000423834,-0.018095897592593342,157.85019531249915,16442.19921875,-0.03388717531561203,0.15788874434534877
2024-04-16,15856.3798828125,15965.7900390625,15822.01953125,15865.25,15865.25,5001860000,0.0,0.0,False,-0.0012445393102040736,-0.0012453143923983074,157.65249999999915,16442.19921875,-0.035089540704024036,0.15783822884163617
2024-04-17,15942.2900390625,15957.0302734375,15654.509765625,15683.3701171875,15683.3701171875,4991470000,0.0,0.0,False,-0.011464041399442126,-0.011530260097776133,155.83370117187417,16442.19921875,-0.046151314156147816,0.15832903159995868
2024-04-18,15705.6904296875,15786.1201171875,15587.5,15601.5,15601.5,4932540000,0.0,0.0,False,-0.005220186514490188,-0.005233859291835651,155.01499999999916,16442.19921875,-0.05113058220285405,0.15844741016104327
2024-04-19,15547.099609375,15576.7001953125,15222.7802734375,15282.009765625,15282.009765625,5316010000,0.0,0.0,False,-0.020478174173957586,-0.02069075922604826,151.82009765624917,16442.19921875,-0.07056169540884583,0.15990076971960107
2024-04-22,15396.1298828125,15539.0,15265.66015625,15451.3095703125,15451.3095703125,4616730000,0.0,0.0,False,0.011078373020564358,0.011017457331085515,153.51309570312418,16442.19921875,-0.06026503117098414,0.15996383249356008
2024-04-23,15525.5498046875,15730.349609375,15510.58984375,15696.6396484375,15696.6396484375,4951670000,0.0,0.0,False,0.015877623641452843,0.01575289272990773,155.96639648437417,16442.19921875,-0.04534427301320465,0.16065101562067371
2024-04-24,15805.599609375,15839.0,15634.4404296875,15712.75,15712.75,4735870000,0.0,0.0,False,0.0010263567185926359,0.0010258303746493779,156.12749999999917,16442.19921875,-0.04436445569386893,0.16060048354543865
2024-04-25,15375.259765625,15644.509765625,15343.91015625,15611.759765625,15611.759765625,4743640000,0.0,0.0,False,-0.006427279398895758,-0.00644802329143127,155.1175976562492,16442.19921875,-0.050506592340640255,0.159408076186889
2024-04-26,15821.33984375,15981.0,15770.7197265625,15927.900390625,15927.900390625,4694400000,0.0,0.0,False,0.02025015947888842,0.020047851617305046,158.27900390624916,16442.19921875,-0.03127919941138502,0.16050973161826082
2024-04-29,16007.0,16021.490234375,15885.8896484375,15983.080078125,15983.080078125,4972520000,0.0,0.0,False,0.003464341573386376,0.0034583545654935256,158.83080078124914,16442.19921875,-0.027923219668901655,0.15884808568518372
2024-04-30,15920.8896484375,15979.3603515625,15655.669921875,15657.8203125,15657.8203125,5229400000,0.0,0.0,False,-0.020350255647543336,-0.02056017492343471,155.57820312499916,16442.19921875,-0.047705230657680286,0.16018624079353916
2024-05-01,15646.08984375,15926.2197265625,15557.6396484375,15605.48046875,15605.48046875,5277790000,0.0,0.0,False,-0.003342728598578648,-0.0033483279974832357,155.05480468749917,16442.19921875,-0.05088849361743775,0.1602313291821641
2024-05-02,15758.1103515625,15862.7900390625,15604.73046875,15840.9599609375,15840.9599609375,4901610000,0.0,0.0,False,0.015089538105478306,0.014976823485291377,157.40959960937417,16442.19921875,-0.03656683937553029,0.16040352425496004
2024-05-03,16147.48046875,16204.7099609375,16068.33984375,16156.330078125,16156.330078125,4887310000,0.0,0.0,False,0.019908523092361685,0.019712940031614574,160.56330078124915,16442.19921875,-0.017386308049291088,0.16139549282297655
2024-05-06,16208.5400390625,16350.080078125,16197.8603515625,16349.25,16349.25,4460130000,0.0,0.0,False,0.011940825728499194,0.011870096555387427,162.49249999999915,16442.19921875,-0.005653089195270411,0.1616323798450806
2024-05-07,16358.33984375,16397.390625,16303.83984375,16332.5595703125,16332.5595703125,5041870000,0.0,0.0,False,-0.0010208682164319915,-0.001021389657301466,162.32559570312415,16442.19921875,-0.006668186352618344,0.16024169536218671
2024-05-08,16226.0703125,16341.650390625,16226.0703125,16302.759765625,16302.759765625,4530190000,0.0,0.0,False,-0.001824564273542717,-0.001826230818390843,162.02759765624916,16442.19921875,-0.008480584091572707,0.16026916051155962
2024-05-09,16323.740234375,16362.7900390625,16241.98046875,16346.259765625,16346.259765625,4505120000,0.0,0.0,False,0.0026682598912928235,0.00266470640554788,162.46259765624916,16442.19921875,-0.005834952602666088,0.16009899277084866
2024-05-10,16389.01953125,16437.390625,16293.51953125,16340.8701171875,16340.8701171875,4402110000,0.0,0.0,False,-0.00032971753262078796,-0.0003297719013976678,162.40870117187416,16442.19921875,-0.006162746249111728,0.15983951068327726
2024-05-13,16400.310546875,16407.05078125,16334.8603515625,16388.240234375,16388.240234375,4452750000,0.0,0.0,False,0.0028988736124690995,0.0028946799809422656,162.88240234374916,16442.19921875,-0.0032817376591245395,0.15984761862474836
2024-05-14,16391.16015625,16526.26953125,16386.4296875,16511.1796875,16511.1796875,7270240000,0.0,0.0,False,0.007501687268846036,0.007473689545830718,164.11179687499916,16511.1796875,0.0,0.1599012752543295
2024-05-15,16601.140625,16749.740234375,16544.08984375,16742.390625,16742.390625,8538990000,0.0,0.0,False,0.0140032960621852,0.013906155718131655,166.42390624999916,16742.390625,0.0,0.16032362955262172
2024-05-16,16738.109375,16797.830078125,16693.44921875,16698.3203125,16698.3203125,11932600000,0.0,0.0,False,-0.0026322592446381687,-0.0026357297304870817,165.98320312499916,16742.390625,-0.0026322592446381687,0.1603418561359447
2024-05-17,16708.490234375,16726.41015625,16613.83984375,16685.970703125,16685.970703125,9587280000,0.0,0.0,False,-0.0007395719535787659,-0.0007398455718312675,165.85970703124917,16742.390625,-0.003369884453105043,0.1599366389465951
2024-05-20,16702.01953125,16823.830078125,16695.689453125,16794.869140625,16794.869140625,6861320000,0.0,0.0,False,0.0065263471593897115,0.0065051427639295075,166.94869140624917,16794.869140625,0.0,0.15942077658191933
2024-05-21,16736.099609375,16839.01953125,16719.970703125,16832.619140625,16832.619140625,6245090000,0.0,0.0,False,0.002247710278890258,0.0022451879570666907,167.32619140624917,16832.619140625,0.0,0.1593833538806013
2024-05-22,16839.01953125,16855.26953125,16712.08984375,16801.5390625,16801.5390625,7277340000,0.0,0.0,False,-0.0018464196133320954,-0.001848126347247909,167.01539062499918,16832.619140625,-0.0018464196133320954,0.15936651853877903
2024-05-23,16996.390625,16996.390625,16678.369140625,16736.029296875,16736.029296875,7752800000,0.0,0.0,False,-0.003899033617177028,-0.003906654665015459,166.36029296874918,16832.619140625,-0.00573825397836536,0.1588475294636543
2024-05-24,16786.7890625,16947.80078125,16771.580078125,16920.7890625,16920.7890625,5836040000,0.0,0.0,False,0.011039641622729413,0.010979149578957096,168.20789062499918,16920.7890625,0.0,0.15898443218840586
2024-05-28,16988.310546875,17032.66015625,16917.509765625,17019.880859375,17019.880859375,6293380000,0.0,0.0,False,0.005856216072961384,0.005839135093775014,169.1988085937492,17019.880859375,0.0,0.15825181674666322
2024-05-29,16879.349609375,16989.599609375,16873.970703125,16920.580078125,16920.580078125,6652480000,0.0,0.0,False,-0.005834399316332561,-0.005851485916469669,168.2058007812492,17019.880859375,-0.005834399316332561,0.15704253681197616
2024-05-30,16878.630859375,16900.4609375,16690.359375,16737.080078125,16737.080078125,6659290000,0.0,0.0,False,-0.010844781866387043,-0.010904015150558173,166.37080078124922,17019.880859375,-0.01661590839481264,0.15748140846407824
2024-05-31,16771.900390625,16789.26953125,16445.5390625,16735.01953125,16735.01953125,6674090000,0.0,0.0,False,-0.00012311268544940024,-0.00012312026443811233,166.3501953124992,17019.880859375,-0.016736975451158376,0.15731267262521348
2024-06-03,16865.69921875,16909.890625,16646.4296875,16828.669921875,16828.669921875,5422040000,0.0,0.0,False,0.005596072980382338,0.005580473135502162,167.2866992187492,17019.880859375,-0.01123456380687149,0.1569372484853797
2024-06-04,16823.880859375,16891.869140625,16750.390625,16857.05078125,16857.05078125,4917350000,0.0,0.0,False,0.0016864588530618452,0.0016850383781543874,167.57050781249922,17019.880859375,-0.009567051583402209,0.1566407987354753
2024-06-05,16974.48046875,17187.919921875,16955.560546875,17187.900390625,17187.900390625,5325000000,0.0,0.0,False,0.01962677894658782,0.019436657343803895,170.87900390624918,17187.900390625,0.0,0.15773158579666627
2024-06-06,17204.869140625,17235.73046875,17123.58984375,17173.119140625,17173.119140625,4960580000,0.0,0.0,False,-0.0008599799663757679,-0.0008603499612877353,170.7311914062492,17187.900390625,-0.0008599799663757679,0.15772410720302119
2024-06-07,17124.140625,17229.310546875,17090.0390625,17133.130859375,17133.130859375,4755650000,0.0,0.0,False,-0.002328539208430902,-0.0023312544717371446,170.33130859374918,17187.900390625,-0.003186516677736506,0.15713544671563126
2024-06-10,17083.44921875,17213.44921875,17057.33984375,17192.529296875,17192.529296875,5207110000,0.0,0.0,False,0.0034668758435063562,0.0034608800831574978,170.92529296874918,17192.529296875,0.0,0.156888809754765
2024-06-11,17160.419921875,17345.05078125,17107.990234375,17343.55078125,17343.55078125,5009220000,0.0,0.0,False,0.008784134188007497,0.00874577813411807,172.43550781249917,17343.55078125,0.0,0.15707692705538448
2024-06-12,17502.150390625,17725.390625,17490.640625,17608.439453125,17608.439453125,5560630000,0.0,0.0,False,0.015273035793879508,0.015157577101674672,175.08439453124913,17608.439453125,0.0,0.15707506273240965
2024-06-13,17715.26953125,17741.80078125,17566.3203125,17667.560546875,17667.560546875,4916020000,0.0,0.0,False,0.0033575430637895476,0.0033519191010258267,175.6756054687491,17667.560546875,0.0,0.156926904794585
2024-06-14,17621.1796875,17693.4296875,17590.80078125,17688.880859375,17688.880859375,4973820000,0.0,0.0,False,0.0012067490836344952,0.001206021547202862,175.88880859374908,17688.880859375,0.0,0.15690138895044506
2024-06-17,17697.30078125,17935.990234375,17636.359375,17857.01953125,17857.01953125,6061200000,0.0,0.0,False,0.00950533124235986,0.009460439828984528,177.57019531249904,17857.01953125,0.0,0.1567828683277374
2024-06-18,17856.759765625,17890.51953125,17796.880859375,17862.23046875,17862.23046875,5796180000,0.0,0.0,False,0.0002918145153441021,0.00029177194576983107,177.62230468749905,17862.23046875,0.0,0.15658716133388426
2024-06-20,17913.939453125,17936.7890625,17650.689453125,17721.58984375,17721.58984375,6289300000,0.0,0.0,False,-0.007873631753103294,-0.00790479246468118,176.21589843749908,17862.23046875,-0.007873631753103294,0.156820985038638
2024-06-21,17681.009765625,17787.33984375,17620.5703125,17689.359375,17689.359375,8589160000,0.0,0.0,False,-0.001818712036232295,-0.0018203679009663248,175.89359374999907,17862.23046875,-0.009678023920497436,0.15629134290568017
2024-06-24,17640.259765625,17730.119140625,17494.01953125,17496.8203125,17496.8203125,5503210000,0.0,0.0,False,-0.01088445649264791,-0.010944125561160688,173.96820312499906,17862.23046875,-0.02045714038284785,0.15652271043259425
2024-06-25,17572.16015625,17734.33984375,17546.630859375,17717.650390625,17717.650390625,4848280000,0.0,0.0,False,0.012621154825899206,0.012542171927287477,176.17650390624905,17862.23046875,-0.00809417829301573,0.15654608709657963
2024-06-26,17697.26953125,17813.55078125,17687.0703125,17805.16015625,17805.16015625,5294310000,0.0,0.0,False,0.004939129269155407,0.004926971785342618,177.05160156249903,17862.23046875,-0.003195027216777002,0.15606736884777112
2024-06-27,17793.94921875,17892.779296875,17765.419921875,17858.6796875,17858.6796875,5382060000,0.0,0.0,False,0.0030058438553957068,0.0030013353390921206,177.58679687499904,17862.23046875,-0.00019878711430876272,0.15532154730463865
2024-06-28,17891.099609375,18035.0,17723.830078125,17732.599609375,17732.599609375,8960940000,0.0,0.0,False,-0.007059876784354269,-0.007084915631504494,176.32599609374904,17862.23046875,-0.007257260486129624,0.15553016376847487
2024-07-01,17773.900390625,17894.279296875,17657.640625,17879.30078125,17879.30078125,5189990000,0.0,0.0,False,0.008272964771473212,0.008238931374310436,177.793007812499,17879.30078125,0.0,0.15569093808567777
2024-07-02,17808.0390625,18031.2890625,17802.240234375,18028.759765625,18028.759765625,4526550000,0.0,0.0,False,0.008359330501992446,0.008324584798362462,179.287597656249,18028.759765625,0.0,0.1552854112985321
2024-07-03,18016.119140625,18188.30078125,18016.119140625,18188.30078125,18188.30078125,3713960000,0.0,0.0,False,0.008849250735993186,0.008810325587084358,180.88300781249902,18188.30078125,0.0,0.15547511112869308
2024-07-05,18200.599609375,18366.310546875,18197.140625,18352.759765625,18352.759765625,4851000000,0.0,0.0,False,0.00904202027187373,0.009001385967033043,182.52759765624901,18352.759765625,0.0,0.1556469189126027
2024-07-08,18371.859375,18416.939453125,18342.599609375,18403.740234375,18403.740234375,5286260000,0.0,0.0,False,0.0027778094085602056,0.002773958425887269,183.037402343749,18403.740234375,0.0,0.15537155352732995
2024-07-09,18465.01953125,18511.890625,18381.599609375,18429.2890625,18429.2890625,4839140000,0.0,0.0,False,0.0013882410748919938,0.0013872783591356902,183.29289062499902,18429.2890625,0.0,0.15535028455177244
2024-07-10,18512.08984375,18655.189453125,18467.580078125,18647.44921875,18647.44921875,5228240000,0.0,0.0,False,0.011837687037744349,0.011768169699070368,185.474492187499,18647.44921875,0.0,0.15571065818853616
2024-07-11,18659.25,18671.0703125,18238.779296875,18283.41015625,18283.41015625,6366620000,0.0,0.0,False,-0.019522190849242782,-0.01971526577853586,181.83410156249903,18647.44921875,-0.019522190849242782,0.15703419552561762
2024-07-12,18303.640625,18556.73046875,18293.599609375,18398.44921875,18398.44921875,5845930000,0.0,0.0,False,0.006291991565953836,0.006272279628706599,182.98449218749903,18647.44921875,-0.013353032743461224,0.15677656697055636
2024-07-15,18485.91015625,18641.529296875,18397.830078125,18472.5703125,18472.5703125,5450350000,0.0,0.0,False,0.004028659854356853,0.0040205665337876935,183.72570312499903,18647.44921875,-0.009378167716051933,0.15611530323319658
2024-07-16,18534.26953125,18576.830078125,18386.0703125,18509.33984375,18509.33984375,5812930000,0.0,0.0,False,0.0019904935062078355,0.00198851509891161,184.09339843749902,18647.44921875,-0.007406341391782978,0.1560911525097789
2024-07-17,18188.189453125,18223.240234375,17972.869140625,17996.919921875,17996.919921875,6007280000,0.0,0.0,False,-0.02768439750961882,-0.028074833303215987,178.96919921874903,18647.44921875,-0.0348856988022197,0.15850921757649622
2024-07-18,18119.150390625,18130.869140625,17759.5390625,17871.220703125,17871.220703125,5977260000,0.0,0.0,False,-0.006984485083873393,-0.007008990772892834,177.71220703124902,18647.44921875,-0.041626525243168566,0.15856716456006348
2024-07-19,17835.58984375,17935.140625,17691.4296875,17726.939453125,17726.939453125,4992930000,0.0,0.0,False,-0.008073385271033628,-0.008106151521439483,176.26939453124902,18647.44921875,-0.049363843538419605,0.15882093005571407
2024-07-22,17923.650390625,18040.990234375,17839.759765625,18007.5703125,18007.5703125,5093620000,0.0,0.0,False,0.015830756353462316,0.015706756888307312,179.075703124999,18647.44921875,-0.03431455416468443,0.15805922369855763
2024-07-23,17982.740234375,18128.380859375,17968.099609375,17997.349609375,17997.349609375,4938000000,0.0,0.0,False,-0.0005675781322872497,-0.000567739265728805,178.973496093749,18647.44921875,-0.03486265610640871,0.1580347892291869
2024-07-24,17733.91015625,17747.060546875,17313.51953125,17342.41015625,17342.41015625,6735560000,0.0,0.0,False,-0.036390883510082794,-0.03706954742075602,172.42410156249903,18647.44921875,-0.06998485675927102,0.16240363054145754
2024-07-25,17352.640625,17544.4609375,17033.9609375,17181.720703125,17181.720703125,6114350000,0.0,0.0,False,-0.00926569327315152,-0.009308886828263786,170.81720703124904,18647.44921875,-0.0786020918159257,0.1626352012313489
2024-07-26,17331.94921875,17454.5703125,17239.990234375,17357.880859375,17357.880859375,5281560000,0.0,0.0,False,0.010252765674276132,0.010200562586434092,172.57880859374902,18647.44921875,-0.06915521497054622,0.16289483218596187
2024-07-29,17444.390625,17535.3203125,17299.830078125,17370.19921875,17370.19921875,4897230000,0.0,0.0,False,0.000709669542889424,0.0007094178465331572,172.70199218749903,18647.44921875,-0.06849462277745344,0.16277081900447596
2024-07-30,17424.099609375,17468.560546875,17015.380859375,17147.419921875,17147.419921875,5564310000,0.0,0.0,False,-0.012825373737482826,-0.012908328893792865,170.47419921874902,18647.44921875,-0.0804415273788075,0.16233060499489135
2024-07-31,17499.23046875,17693.98046875,17438.599609375,17599.400390625,17599.400390625,6292560000,0.0,0.0,False,0.026358511706674248,0.02601711232800833,174.99400390624902,18647.44921875,-0.05620333461325033,0.16433101938429948
2024-08-01,17647.029296875,17791.580078125,17051.419921875,17194.150390625,17194.150390625,6664550000,0.0,0.0,False,-0.023026352660052707,-0.02329560034310536,170.94150390624904,18647.44921875,-0.0779355294698274,0.16597971887500218
2024-08-02,16780.44921875,16920.630859375,16582.7890625,16776.16015625,16776.16015625,6313870000,0.0,0.0,False,-0.024310025495816623,-0.024610392103780385,166.76160156249907,18647.44921875,-0.10035094025720259,0.16635014541053098
2024-08-05,15712.5302734375,16453.4609375,15708.5400390625,16200.080078125,16200.080078125,6852190000,0.0,0.0,False,-0.03433920949487235,-0.034942654982122665,161.0008007812491,18647.44921875,-0.1312441777915755,0.17000917714117655
2024-08-06,16261.3603515625,16620.310546875,16137.650390625,16366.849609375,16366.849609375,5908930000,0.0,0.0,False,0.010294364623245844,0.010241738511857286,162.6684960937491,18647.44921875,-0.12230088858919419,0.17022783514430376
2024-08-07,16622.310546875,16709.810546875,16179.5302734375,16195.8095703125,16195.8095703125,5913620000,0.0,0.0,False,-0.010450394739652702,-0.010505383553470892,160.95809570312412,18647.44921875,-0.13147319076607955,0.17050464961280398
2024-08-08,16408.26953125,16694.25,16262.9296875,16660.01953125,16660.01953125,5815880000,0.0,0.0,False,0.028662349907374374,0.02825926880330347,165.6001953124991,18647.44921875,-0.10657917145588147,0.17257590553969188
2024-08-09,16636.51953125,16789.220703125,16574.5703125,16745.30078125,16745.30078125,5783410000,0.0,0.0,False,0.0051189165678968696,0.005105859454376114,166.4530078124991,18647.44921875,-0.1020058247745429,0.1721744118353955
2024-08-12,16793.640625,16895.7890625,16699.390625,16780.609375,16780.609375,4890850000,0.0,0.0,False,0.0021085673056129295,0.0021063473975744124,166.80609374999906,18647.44921875,-0.10011234361603161,0.1721787371798379
2024-08-13,16944.740234375,17192.7890625,16943.94921875,17187.609375,17187.609375,5469160000,0.0,0.0,False,0.024254184750069685,0.023964723109008355,170.87609374999906,18647.44921875,-0.07828630214378773,0.17358857191745367
2024-08-14,17227.640625,17260.73046875,17032.169921875,17192.599609375,17192.599609375,4985480000,0.0,0.0,False,0.00029033906147879485,0.0002902969212499237,170.92599609374906,18647.44921875,-0.07801869265380001,0.17332537880585797
2024-08-15,17394.5390625,17602.720703125,17375.41015625,17594.5,17594.5,5478170000,0.0,0.0,False,0.02337635958240125,0.023107317241650587,174.94499999999906,18647.44921875,-0.056466126085022994,0.17432592604914143
2024-08-16,17516.400390625,17674.650390625,17502.830078125,17631.720703125,17631.720703125,5138150000,0.0,0.0,False,0.0021154737631077225,0.002113239299231412,175.31720703124904,18647.44921875,-0.05447010493015236,0.17387289500775707
2024-08-19,17649.740234375,17877.439453125,17585.580078125,17876.76953125,17876.76953125,5564300000,0.0,0.0,False,0.013898180004721095,0.01380248593062095,177.76769531249903,18647.44921875,-0.041328960248626534,0.1738609369497668
2024-08-20,17849.08984375,17932.529296875,17758.19921875,17816.939453125,17816.939453125,5305260000,0.0,0.0,False,-0.003346805921529139,-0.0033524190038980496,177.16939453124905,18647.44921875,-0.04453744616126498,0.1738919372260455
2024-08-21,17840.509765625,17963.0703125,17790.98046875,17918.990234375,17918.990234375,4765150000,0.0,0.0,False,0.005727739128175591,0.005711397999205037,178.18990234374905,18647.44921875,-0.03906480590613626,0.17335520028308793
2024-08-22,17993.720703125,18017.689453125,17589.150390625,17619.349609375,17619.349609375,5065360000,0.0,0.0,False,-0.016721959277882892,-0.016863349671452442,175.19349609374908,18647.44921875,-0.055133525090458324,0.17427684965474324
2024-08-23,17772.73046875,17941.26953125,17700.26953125,17877.7890625,17877.7890625,5380810000,0.0,0.0,False,0.014667933769104025,0.014561400117446192,177.7778906249991,18647.44921875,-0.041274286215838396,0.1741736068549376
2024-08-26,17867.849609375,17909.08984375,17645.689453125,17725.76953125,17725.76953125,5110940000,0.0,0.0,False,-0.008503262384321975,-0.008539621380016271,176.2576953124991,18647.44921875,-0.049426582514741524,0.173301506090661
2024-08-27,17655.51953125,17789.720703125,17573.369140625,17754.8203125,17754.8203125,4362380000,0.0,0.0,False,0.001638900990943437,0.001637559458273849,176.5482031249991,18647.44921875,-0.04786868679886047,0.1731038748294856
2024-08-28,17738.80078125,17759.939453125,17439.400390625,17556.029296875,17556.029296875,5211920000,0.0,0.0,False,-0.011196453251911764,-0.011259605363533444,174.5602929687491,18647.44921875,-0.05852918053679845,0.17338449839629233
2024-08-29,17610.5703125,17789.2109375,17482.599609375,17516.4296875,17516.4296875,5727780000,0.0,0.0,False,-0.002255613083423591,-0.002258160810459933,174.1642968749991,18647.44921875,-0.060652774434841183,0.17263415188549916
2024-08-30,17650.490234375,17720.380859375,17498.7890625,17713.619140625,17713.619140625,5531150000,0.0,0.0,False,0.01125739986075569,0.011194506902239488,176.13619140624908,18647.44921875,-0.05007816710856272,0.1728839643428273
2024-09-03,17585.44921875,17585.44921875,17057.7890625,17136.30078125,17136.30078125,5813970000,0.0,0.0,False,-0.03259177894657106,-0.03313472053816067,170.36300781249912,18647.44921875,-0.08103780950268202,0.17611473237080405
2024-09-04,17015.7109375,17232.650390625,16984.669921875,17084.30078125,17084.30078125,5011820000,0.0,0.0,False,-0.0030344938889551587,-0.003039107300813489,169.8430078124991,18647.44921875,-0.08382639465392694,0.17615441766850423
2024-09-05,17063.240234375,17295.580078125,17035.0703125,17127.66015625,17127.66015625,4983030000,0.0,0.0,False,0.0025379660282958127,0.0025347508314067417,170.2766015624991,18647.44921875,-0.08150117716753735,0.17615503324751888
2024-09-06,17137.619140625,17166.5390625,16668.5703125,16690.830078125,16690.830078125,5549030000,0.0,0.0,False,-0.02550436394346589,-0.025835238180480592,165.90830078124912,18647.44921875,-0.10492690542670147,0.1777521187474635
2024-09-09,16835.669921875,16923.279296875,16732.83984375,16884.599609375,16884.599609375,5132150000,0.0,0.0,False,0.01160934059858132,0.011542469261140827,167.8459960937491,18647.44921875,-0.09453569701117381,0.17781132330479715
2024-09-10,16949.640625,17036.0703125,16801.130859375,17025.880859375,17025.880859375,4963740000,0.0,0.0,False,0.008367462259605718,0.008332649110933212,169.25880859374908,18647.44921875,-0.08695925862849452,0.17796897425430017
2024-09-11,17061.41015625,17420.23046875,16787.83984375,17395.529296875,17395.529296875,6086930000,0.0,0.0,False,0.02171097287436141,0.021478646377831197,172.95529296874906,18647.44921875,-0.06713625585939098,0.1788778877664456
2024-09-12,17413.890625,17605.720703125,17338.3203125,17569.6796875,17569.6796875,4983120000,0.0,0.0,False,0.010011215390628214,0.009961435138671924,174.69679687499905,18647.44921875,-0.05779715598669133,0.17874437564199522
2024-09-13,17575.259765625,17719.140625,17564.609375,17683.98046875,17683.98046875,4802880000,0.0,0.0,False,0.0065055700094134306,0.006484500120561746,175.83980468749905,18647.44921875,-0.05166758942189442,0.17881857530898343
2024-09-16,17573.69921875,17618.400390625,17480.66015625,17592.130859375,17592.130859375,4675530000,0.0,0.0,False,-0.00519394428970954,-0.005207479706829071,174.92130859374907,18647.44921875,-0.056593175130563056,0.1787844227219453
2024-09-17,17707.01953125,17781.740234375,17544.640625,17628.060546875,17628.060546875,4959520000,0.0,0.0,False,0.0020423726828324718,0.0020402898751755156,175.2806054687491,18647.44921875,-0.05466638680265212,0.17800629253226913
2024-09-18,17663.380859375,17832.69921875,17556.4296875,17573.30078125,17573.30078125,5611630000,0.0,0.0,False,-0.003106397636846503,-0.0031112325052644082,174.7330078124991,18647.44921875,-0.05760296890471994,0.17805275421129238
2024-09-19,17980.890625,18099.9296875,17909.75,18013.98046875,18013.98046875,5574650000,0.0,0.0,False,0.025076659927780076,0.024767399967169895,179.13980468749907,18647.44921875,-0.033970799038993915,0.17963278699222826
2024-09-20,17999.349609375,18024.33984375,17835.640625,17948.3203125,17948.3203125,9914480000,0.0,0.0,False,-0.003644955448014686,-0.003651614484308679,178.48320312499905,18647.44921875,-0.03749193243797799,0.17893896997363443
2024-09-23,17994.91015625,18021.580078125,17936.369140625,17974.26953125,17974.26953125,5237310000,0.0,0.0,False,0.001445774217207818,0.0014447300919227014,178.74269531249905,18647.44921875,-0.036100363090042276,0.17787539062373828
2024-09-24,18046.439453125,18091.9609375,17863.380859375,18074.51953125,18074.51953125,5347580000,0.0,0.0,False,0.005577417197717205,0.005561920998894578,179.74519531249902,18647.44921875,-0.03072429267826715,0.17791332166018362
2024-09-25,18050.359375,18155.0390625,18040.619140625,18082.2109375,18082.2109375,4858060000,0.0,0.0,False,0.00042553862838246026,0.00042544811249809725,179.82210937499903,18647.44921875,-0.030311828423249088,0.17788648229567372
2024-09-26,18327.33984375,18327.33984375,18071.740234375,18190.2890625,18190.2890625,5669210000,0.0,0.0,False,0.005977041489758417,0.005959249836374187,180.90289062499903,18647.44921875,-0.024515961989606927,0.17713162332541815
2024-09-27,18228.779296875,18238.279296875,18069.1796875,18119.58984375,18119.58984375,5367890000,0.0,0.0,False,-0.0038866462488355014,-0.003894218886177314,180.19589843749904,18647.44921875,-0.028307323366738912,0.17720759212719916
2024-09-30,18069.830078125,18198.16015625,17997.560546875,18189.169921875,18189.169921875,5846150000,0.0,0.0,False,0.0038400470830193267,0.00383269292308732,180.891699218749,18647.44921875,-0.02457597773824205,0.17708884537212072
2024-10-01,18154.939453125,18162.720703125,17779.76953125,17910.359375,17910.359375,5879980000,0.0,0.0,False,-0.015328382112681838,-0.015447076249981173,178.10359374999902,18647.44921875,-0.03952764987335944,0.17787106291952143
2024-10-02,17867.119140625,17978.580078125,17767.7890625,17925.119140625,17925.119140625,5489040000,0.0,0.0,False,0.000824090980865666,0.0008237516043319222,178.25119140624903,18647.44921875,-0.03873613327224923,0.17778823629405852
2024-10-03,17859.490234375,18011.25,17826.419921875,17918.48046875,17918.48046875,5208990000,0.0,0.0,False,-0.0003703558019848563,-0.0003704244006326825,178.18480468749902,18647.44921875,-0.03909214292253027,0.17666979659898502
2024-10-04,18130.419921875,18145.279296875,17952.30078125,18137.849609375,18137.849609375,5136070000,0.0,0.0,False,0.012242619624335926,0.012168284843376636,180.378496093749,18647.44921875,-0.027328113534294984,0.17658594485630932
2024-10-07,18080.119140625,18096.330078125,17900.0390625,17923.900390625,17923.900390625,5240320000,0.0,0.0,False,-0.011795732314343055,-0.011865853934136814,178.23900390624902,18647.44921875,-0.03880149073673156,0.17705427162377071
2024-10-08,18017.9296875,18203.0390625,17989.69921875,18182.919921875,18182.919921875,5566510000,0.0,0.0,False,0.01445106955545672,0.014347648026890931,180.829199218749,18647.44921875,-0.024911144222766746,0.17693168263571984
2024-10-09,18179.220703125,18302.05078125,18133.01953125,18291.619140625,18291.619140625,5228670000,0.0,0.0,False,0.005978094784393262,0.00596029687228056,181.91619140624903,18647.44921875,-0.01908197061972494,0.17697437779986983
2024-10-10,18200.619140625,18333.390625,18154.1796875,18282.05078125,18282.05078125,5855390000,0.0,0.0,False,-0.0005231007327147763,-0.0005232375976345674,181.82050781249902,18647.44921875,-0.019595089559626855,0.17692418014550718
2024-10-11,18217.73046875,18375.529296875,18208.439453125,18342.939453125,18342.939453125,5140440000,0.0,0.0,False,0.003330516505153147,0.0033249826187866888,182.42939453124902,18647.44921875,-0.016329834823672007,0.17683778837687134
2024-10-14,18426.66015625,18547.919921875,18423.599609375,18502.689453125,18502.689453125,4894710000,0.0,0.0,False,0.00870907306913593,0.008671367852451498,184.026894531249,18647.44921875,-0.007762979479222554,0.17683474915902356
2024-10-15,18515.970703125,18564.25,18252.51953125,18315.58984375,18315.58984375,6522700000,0.0,0.0,False,-0.010112022354858197,-0.010163496149682415,182.15589843749905,18647.44921875,-0.017796502412046555,0.17667922511575515
2024-10-16,18333.2890625,18383.109375,18214.9609375,18367.080078125,18367.080078125,5257570000,0.0,0.0,False,0.002811279069593775,0.0028073348151276723,182.67080078124903,18647.44921875,-0.015035254277195653,0.17635982614961906
2024-10-17,18537.2109375,18541.4609375,18368.7890625,18373.609375,18373.609375,5806860000,0.0,0.0,False,0.000355489105901885,0.00035542593462036903,182.73609374999904,18647.44921875,-0.014685110040393856,0.17632125744530075
2024-10-18,18466.009765625,18524.330078125,18452.580078125,18489.55078125,18489.55078125,5090190000,0.0,0.0,False,0.006310213953266919,0.006290387913854662,183.89550781249903,18647.44921875,-0.008467562273409168,0.17551488797302958
2024-10-21,18456.48046875,18543.580078125,18377.630859375,18540.009765625,18540.009765625,6092180000,0.0,0.0,False,0.0027290541004474367,0.0027253369935606128,184.40009765624905,18647.44921875,-0.005761616608504827,0.1751728496434428
2024-10-22,18451.859375,18620.7109375,18413.470703125,18579.76953125,18579.76953125,6407180000,0.0,0.0,False,0.00214453854812513,0.0021422423076643635,184.79769531249903,18647.44921875,-0.003629434069296056,0.17436396520740763
2024-10-23,18502.060546875,18509.189453125,18146.609375,18276.650390625,18276.650390625,6245610000,0.0,0.0,False,-0.016314472583482398,-0.016449018967182674,181.76650390624906,18647.44921875,-0.01988469435016138,0.17526549696077404
2024-10-24,18384.16015625,18435.369140625,18305.419921875,18415.490234375,18415.490234375,5761280000,0.0,0.0,False,0.007596569436006506,0.007567860802160167,183.15490234374903,18647.44921875,-0.012439180375499626,0.17519511618494746
2024-10-25,18512.580078125,18690.009765625,18487.060546875,18518.609375,18518.609375,6100040000,0.0,0.0,False,0.005599587049413213,0.0055839676428747825,184.18609374999903,18647.44921875,-0.006909247599422463,0.17334024622681213
2024-10-28,18648.25,18671.009765625,18563.01953125,18567.189453125,18567.189453125,5641660000,0.0,0.0,False,0.002623311348128654,0.0026198764727676654,184.67189453124902,18647.44921875,-0.004304061358928357,0.17227754499898854
2024-10-29,18576.08984375,18753.189453125,18509.58984375,18712.75,18712.75,6881170000,0.0,0.0,False,0.00783966508460976,0.007809094581347394,186.127499999999,18712.75,0.0,0.17237714001386348
2024-10-30,18731.689453125,18785.5,18598.240234375,18607.9296875,18607.9296875,6514690000,0.0,0.0,False,-0.005601545069538139,-0.005617292557496598,185.07929687499902,18712.75,-0.005601545069538139,0.17223595052724122
2024-10-31,18427.310546875,18427.310546875,18083.94921875,18095.150390625,18095.150390625,6411940000,0.0,0.0,False,-0.027557031087636963,-0.027943849001064704,179.95150390624903,18712.75,-0.033004214205554994,0.17464449787040823
2024-11-01,18189.669921875,18363.939453125,18181.529296875,18239.919921875,18239.919921875,5896470000,0.0,0.0,False,0.008000460240717544,0.007968626237086074,181.39919921874903,18712.75,-0.025267802868365163,0.17412590699186312
2024-11-04,18220.4296875,18308.30078125,18112.830078125,18179.98046875,18179.98046875,5762320000,0.0,0.0,False,-0.0032861686554399583,-0.003291579965893981,180.79980468749903,18712.75,-0.028470937262027207,0.1734039017348887
2024-11-05,18250.7109375,18449.6796875,18250.7109375,18439.169921875,18439.169921875,7060340000,0.0,0.0,False,0.014256860922954528,0.014156187609964723,183.391699218749,18712.75,-0.014619982531963505,0.17343412401534955
2024-11-06,18772.759765625,19000.5,18730.2109375,18983.470703125,18983.470703125,8138050000,0.0,0.0,False,0.029518724734147517,0.029091435503060304,188.834707031249,18983.470703125,0.0,0.17570695245064474
2024-11-07,19084.4296875,19301.69921875,19084.4296875,19269.4609375,19269.4609375,9232670000,0.0,0.0,False,0.0150652237858655,0.014952870316724744,191.69460937499898,19269.4609375,0.0,0.17607619571751118
2024-11-08,19255.140625,19318.560546875,19224.4296875,19286.779296875,19286.779296875,7316010000,0.0,0.0,False,0.0008987464377530063,0.0008983428069963518,191.86779296874897,19286.779296875,0.0,0.17607576878753456
2024-11-11,19355.33984375,19366.0703125,19193.2890625,19298.759765625,19298.759765625,8087930000,0.0,0.0,False,0.0006211751877069904,0.0006209823382581414,191.98759765624897,19298.759765625,0.0,0.17573861799218832
2024-11-12,19289.810546875,19343.05078125,19168.51953125,19281.400390625,19281.400390625,7816410000,0.0,0.0,False,-0.000899507284966572,-0.0008999120844093291,191.81400390624898,19298.759765625,-0.000899507284966572,0.17471679779678745
2024-11-13,19286.4609375,19358.48046875,19191.130859375,19230.720703125,19230.720703125,9623670000,0.0,0.0,False,-0.0026284235830008607,-0.002631883953142351,191.307207031249,19298.759765625,-0.003525566581806583,0.17472613747302204
2024-11-14,19256.08984375,19275.80078125,19073.390625,19107.650390625,19107.650390625,8680480000,0.0,0.0,False,-0.006399672399173273,-0.006420238092000108,190.076503906249,19298.759765625,-0.009902676509834785,0.17345181910513893
2024-11-15,18929.919921875,18936.75,18598.869140625,18680.119140625,18680.119140625,8002270000,0.0,0.0,False,-0.022374872957156677,-0.02262898810988457,185.80119140624902,19298.759765625,-0.032055978338148106,0.17505504134642505
2024-11-18,18717.9296875,18865.279296875,18672.30078125,18791.810546875,18791.810546875,8455360000,0.0,0.0,False,0.005979159201779272,0.0059613549637324535,186.91810546874902,19298.759765625,-0.026268486934221458,0.17512019738966667
2024-11-19,18699.7109375,18992.080078125,18689.830078125,18987.470703125,18987.470703125,7246610000,0.0,0.0,False,0.010411990678702132,0.010358159242935323,188.874707031249,19298.759765625,-0.01613000349662208,0.17536201023888004
2024-11-20,18971.310546875,18974.91015625,18724.390625,18966.140625,18966.140625,7121670000,0.0,0.0,False,-0.0011233764864474471,-0.0011240079467686812,188.66140624999898,19298.759765625,-0.017235259916415058,0.17508832380729364
2024-11-21,19072.779296875,19110.890625,18714.060546875,18972.419921875,18972.419921875,7492540000,0.0,0.0,False,0.00033107931651232825,0.00033102452184933655,188.724199218749,19298.759765625,-0.016909886837975896,0.1749451749266033
2024-11-22,18966.3203125,19025.76953125,18899.48046875,19003.650390625,19003.650390625,6575820000,0.0,0.0,False,0.0016460983300286003,0.0016447449951172176,189.03650390624898,19298.759765625,-0.015291623844432167,0.1749118863116677
2024-11-25,19140.58984375,19208.6796875,18969.349609375,19054.83984375,19054.83984375,7932980000,0.0,0.0,False,0.0026936642209673956,0.0026900428092867484,189.54839843749897,19298.759765625,-0.012639150123495035,0.17490358903390457
2024-11-26,19109.080078125,19184.400390625,19100.73046875,19174.30078125,19174.30078125,6411770000,0.0,0.0,False,0.006269322569991687,0.006249752120298399,190.74300781249894,19298.759765625,-0.006449066462637987,0.1749659712507229
2024-11-27,19132.990234375,19133.109375,18937.19921875,19060.48046875,19060.48046875,5619090000,0.0,0.0,False,-0.005936086733931978,-0.005953775332228389,189.60480468749896,19298.759765625,-0.012346870978694913,0.1751053288906203
2024-11-29,19087.470703125,19245.490234375,19066.51953125,19218.169921875,19218.169921875,4042550000,0.0,0.0,False,0.008273110081539414,0.008239075492084896,191.18169921874895,19298.759765625,-0.004175907919924837,0.17522426341152328
2024-12-02,19255.4296875,19436.919921875,19255.4296875,19403.94921875,19403.94921875,6370530000,0.0,0.0,False,0.009666856814682268,0.009620431704489101,193.03949218749892,19403.94921875,0.0,0.1753904321510011
2024-12-03,19364.33984375,19486.150390625,19340.41015625,19480.91015625,19480.91015625,6005160000,0.0,0.0,False,0.003966251232281781,0.003958406394087544,193.8091015624989,19480.91015625,0.0,0.17535923860176658
2024-12-04,19587.48046875,19741.759765625,19575.400390625,19735.119140625,19735.119140625,7870030000,0.0,0.0,False,0.01304913283496889,0.012964726395351405,196.35119140624892,19735.119140625,0.0,0.17548379408075562
2024-12-05,19756.400390625,19790.029296875,19688.58984375,19700.259765625,19700.259765625,7229510000,0.0,0.0,False,-0.0017663625312623887,-0.001767924389033991,196.00259765624892,19735.119140625,-0.0017663625312623887,0.17550284379340997
2024-12-06,19743.9609375,19863.150390625,19734.419921875,19859.76953125,19859.76953125,6787610000,0.0,0.0,False,0.008096835652052103,0.008064232150158133,197.59769531249893,19859.76953125,0.0,0.17548247581328905
2024-12-09,19824.08984375,19872.7890625,19698.05078125,19736.689453125,19736.689453125,7884620000,0.0,0.0,False,-0.006197457524939054,-0.006216741480440599,196.36689453124893,19859.76953125,-0.006197457524939054,0.1752136647600253
2024-12-10,19796.390625,19887.080078125,19641.33984375,19687.240234375,19687.240234375,6843850000,0.0,0.0,False,-0.0025054464613958327,-0.0025085903447000144,195.87240234374892,19859.76953125,-0.008687376588309315,0.17522712865639123
2024-12-11,19832.9609375,20055.9296875,19830.640625,20034.890625,20034.890625,6639720000,0.0,0.0,False,0.017658665535963847,0.01750456282244012,199.3489062499989,20034.890625,0.0,0.17598785996017036
2024-12-12,19947.33984375,20018.240234375,19897.380859375,19902.83984375,19902.83984375,7047550000,0.0,0.0,False,-0.006591040785879021,-0.006612857611765095,198.0283984374989,20034.890625,-0.006591040785879021,0.1760758943505259
2024-12-13,19995.1796875,20061.650390625,19817.470703125,19926.720703125,19926.720703125,6028250000,0.0,0.0,False,0.0011998719560866178,0.0011991526850290708,198.2672070312489,20034.890625,-0.005399077234792715,0.17562880485297672
2024-12-16,20016.119140625,20204.580078125,19988.119140625,20173.890625,20173.890625,8855040000,0.0,0.0,False,0.01240394370741793,0.012327645085648197,200.7389062499989,20173.890625,0.0,0.17598108776537183
2024-12-17,20095.619140625,20148.830078125,20004.73046875,20109.060546875,20109.060546875,9534350000,0.0,0.0,False,-0.00321356347816526,-0.00321873806215598,200.0906054687489,20173.890625,-0.00321356347816526,0.17602433729379366
2024-12-18,20114.98046875,20179.76953125,19336.58984375,19392.689453125,19392.689453125,9996120000,0.0,0.0,False,-0.03562429443583959,-0.036274324236556424,192.92689453124893,20173.890625,-0.038723376982470414,0.1797800549251711
2024-12-19,19565.66015625,19623.01953125,19357.759765625,19372.76953125,19372.76953125,8029590000,0.0,0.0,False,-0.0010271871739683247,-0.0010277150922584004,192.72769531249892,20173.890625,-0.039710788000269504,0.17970787273557567
2024-12-20,19190.0390625,19758.609375,19168.380859375,19572.599609375,19572.599609375,10962450000,0.0,0.0,False,0.010314997956417882,0.010262161393741207,194.7259960937489,20173.890625,-0.029805406740922136,0.17921482754572682
2024-12-23,19641.05078125,19772.099609375,19504.6796875,19764.880859375,19764.880859375,6820720000,0.0,0.0,False,0.00982400160619945,0.009776059833409905,196.64880859374887,20173.890625,-0.020274213498418847,0.17905983128897804
2024-12-24,19818.48046875,20031.130859375,19813.759765625,20031.130859375,20031.130859375,4739190000,0.0,0.0,False,0.013470862885252899,0.013380937493453312,199.31130859374886,20173.890625,-0.0070764617633094495,0.1794804798937293
2024-12-26,19979.25,20070.080078125,19888.109375,20020.359375,20020.359375,6467910000,0.0,0.0,False,-0.0005377372076803555,-0.0005378818401844608,199.20359374999887,20173.890625,-0.007610393694200912,0.179438653448842
2024-12-27,19896.76953125,19904.76953125,19553.400390625,19722.029296875,19722.029296875,7765120000,0.0,0.0,False,-0.014901334813076983,-0.015013475124037575,196.2202929687489,20173.890625,-0.022398323482781368,0.18015804332902047
2024-12-30,19460.41015625,19622.9296875,19342.509765625,19486.7890625,19486.7890625,8384090000,0.0,0.0,False,-0.011927790534834837,-0.011999497401753979,193.86789062499892,20173.890625,-0.034058951506782065,0.1806252505343388
2024-12-31,19551.359375,19563.720703125,19283.41015625,19310.7890625,19310.7890625,8873030000,0.0,0.0,False,-0.00903175989823235,-0.009072793498939299,192.10789062499893,20173.890625,-0.04278309913261957,0.18078698771910423
2025-01-02,19403.900390625,19517.869140625,19117.58984375,19280.7890625,19280.7890625,8737550000,0.0,0.0,False,-0.001553535689448271,-0.001554743677281043,191.80789062499892,20173.890625,-0.044270169750660116,0.17995979168472154
2025-01-03,19395.509765625,19638.66015625,19379.5703125,19621.6796875,19621.6796875,8214050000,0.0,0.0,False,0.017680325421069565,0.01752584663334609,195.2167968749989,20173.890625,-0.027372555337228155,0.18025123167360313
2025-01-06,19851.990234375,20007.94921875,19785.0,19864.98046875,19864.98046875,9586840000,0.0,0.0,False,0.01239958989876877,0.012323344610489095,197.6498046874989,20173.890625,-0.015312373899122433,0.18046352081730807
2025-01-07,19938.080078125,19940.2109375,19421.01953125,19489.6796875,19489.6796875,13371130000,0.0,0.0,False,-0.018892582443783112,-0.019073327392674706,193.8967968749989,20173.890625,-0.03391566605660623,0.1815908117137247
2025-01-08,19469.369140625,19544.509765625,19308.5390625,19478.880859375,19478.880859375,8851720000,0.0,0.0,False,-0.000554079302387156,-0.0005542328610488935,193.7888085937489,20173.890625,-0.034450953390404826,0.18039658277506646
2025-01-10,19312.259765625,19315.109375,19018.75,19161.630859375,19161.630859375,8608880000,0.0,0.0,False,-0.01628686998448936,-0.01642095897142068,190.61630859374893,20173.890625,-0.05017672517618299,0.1812366678737742
2025-01-13,18903.66015625,19099.970703125,18831.91015625,19088.099609375,19088.099609375,7830760000,0.0,0.0,False,-0.003837421278994335,-0.0038448030707785895,189.88099609374893,20173.890625,-0.053821597222275974,0.18118652803818122
2025-01-14,19207.75,19273.140625,18926.599609375,19044.390625,19044.390625,7168110000,0.0,0.0,False,-0.002289855211858427,-0.0022924809394271853,189.44390624999895,20173.890625,-0.0559882087692245,0.1812142649220868
2025-01-15,19350.310546875,19548.900390625,19299.3203125,19511.23046875,19511.23046875,7260250000,0.0,0.0,False,0.024513246600664118,0.024217618433300336,194.11230468749892,20173.890625,-0.03284741493684984,0.18272827264824368
2025-01-16,19573.869140625,19579.849609375,19335.6796875,19338.2890625,19338.2890625,7085990000,0.0,0.0,False,-0.008863685277409328,-0.008903201414791392,192.38289062499894,20173.890625,-0.04141995106608243,0.18297628496121518
2025-01-17,19655.55078125,19709.640625,19543.3203125,19630.19921875,19630.19921875,7996360000,0.0,0.0,False,0.01509493188909139,0.014982137074960508,195.3019921874989,20173.890625,-0.026950250517183028,0.1833736914773264
2025-01-21,19734.390625,19789.630859375,19551.169921875,19756.779296875,19756.779296875,8015780000,0.0,0.0,False,0.006448231967207674,0.006427531061296738,196.5677929687489,20173.890625,-0.020675800016884405,0.18303541080004634
2025-01-22,19903.05078125,20068.51953125,19903.05078125,20009.33984375,20009.33984375,7219060000,0.0,0.0,False,0.012783487788161407,0.01270246874817388,199.0933984374989,20173.890625,-0.008156621065749436,0.18272063328587204
2025-01-23,19906.990234375,20053.6796875,19892.55078125,20053.6796875,20053.6796875,6837700000,0.0,0.0,False,0.0022159573527285037,0.00221350574034492,199.5367968749989,20173.890625,-0.005958738437445099,0.18271184024816825
2025-01-24,20087.109375,20118.609375,19897.130859375,19954.30078125,19954.30078125,7708150000,0.0,0.0,False,-0.004955644440254314,-0.004967964365128231,198.54300781249893,20173.890625,-0.010884853488690949,0.1827852245913031
2025-01-27,19234.0390625,19514.349609375,19204.94921875,19341.830078125,19341.830078125,8870200000,0.0,0.0,False,-0.03069366899092285,-0.03117458597795046,192.41830078124894,20173.890625,-0.04124442638961712,0.1855084116480623
2025-01-28,19418.220703125,19759.4296875,19294.619140625,19733.58984375,19733.58984375,7121740000,0.0,0.0,False,0.020254534552450076,0.020052139844207402,196.33589843749894,20173.890625,-0.021825278496571565,0.18650815797157827
2025-01-29,19695.6796875,19699.8203125,19479.509765625,19632.3203125,19632.3203125,6497710000,0.0,0.0,False,-0.0051318352135546474,-0.0051450483042052185,195.32320312499894,20173.890625,-0.026845109977391868,0.18655369415565015
2025-01-30,19697.529296875,19785.7890625,19483.830078125,19681.75,19681.75,6679500000,0.0,0.0,False,0.0025177710384303165,0.0025146067630969766,195.81749999999894,20173.890625,-0.024394928779386094,0.1862812990458451
2025-01-31,19832.330078125,19969.169921875,19575.2109375,19627.439453125,19627.439453125,7947370000,0.0,0.0,False,-0.0027594368831531657,-0.0027632511475396892,195.27439453124896,20173.890625,-0.027087049396303575,0.18612204182420106
2025-02-03,19215.380859375,19502.130859375,19141.150390625,19391.9609375,19391.9609375,8272460000,0.0,0.0,False,-0.011997413936106094,-0.012069963764117987,192.91960937499897,20173.890625,-0.038759488788494445,0.18510919371479903
2025-02-04,19422.169921875,19666.439453125,19408.1796875,19654.01953125,19654.01953125,6477050000,0.0,0.0,False,0.01351377483662497,0.01342327817091075,195.54019531249898,20173.890625,-0.025769500956139946,0.185141088367149
2025-02-05,19533.05078125,19696.939453125,19498.900390625,19692.330078125,19692.330078125,6712220000,0.0,0.0,False,0.0019492474205637933,0.0019473501029713715,195.92330078124897,20173.890625,-0.023870484668844116,0.1844140450791222
2025-02-06,19725.830078125,19793.359375,19654.109375,19791.990234375,19791.990234375,6642100000,0.0,0.0,False,0.005060861556485108,0.005048098440102982,196.91990234374896,20173.890625,-0.01893042833055414,0.1844344624728259
2025-02-07,19774.869140625,19862.5390625,19489.359375,19523.400390625,19523.400390625,7748940000,0.0,0.0,False,-0.013570633401157828,-0.013663556084043132,194.23400390624897,20173.890625,-0.0322441638287112,0.1850100037609117
2025-02-10,19668.1796875,19772.0390625,19650.7890625,19714.26953125,19714.26953125,9535440000,0.0,0.0,False,0.009776429146874044,0.009728949069706547,196.14269531249894,20173.890625,-0.0227829674649086,0.1850249395820086
2025-02-11,19602.109375,19731.9296875,19579.76953125,19643.859375,19643.859375,9269380000,0.0,0.0,False,-0.0035715325966498845,-0.0035779257459609974,195.43859374999894,20173.890625,-0.026273129950609153,0.1850749240861824
2025-02-12,19436.509765625,19682.509765625,19415.48046875,19649.94921875,19649.94921875,7946550000,0.0,0.0,False,0.0003100125914030638,0.0003099645474288844,195.49949218749896,20173.890625,-0.025971262360306335,0.18471306053779793
2025-02-13,19696.919921875,19952.169921875,19675.869140625,19945.640625,19945.640625,8414510000,0.0,0.0,False,0.015047947603236134,0.014935850395990017,198.45640624999896,20173.890625,-0.011314128952258029,0.1852127368026572
2025-02-14,19956.8203125,20045.759765625,19932.150390625,20026.76953125,20026.76953125,7995720000,0.0,0.0,False,0.004067500652163103,0.00405925073484836,199.26769531249894,20173.890625,-0.007292648526986856,0.18425730415740718
2025-02-18,20090.55078125,20110.119140625,19909.740234375,20041.259765625,20041.259765625,8683170000,0.0,0.0,False,0.0007235432730370306,0.0007232816417964617,199.41259765624892,20173.890625,-0.006574381800734108,0.1838660403271041
2025-02-19,19994.5,20099.390625,19928.890625,20056.25,20056.25,8171530000,0.0,0.0,False,0.0007479686681528541,0.0007476890789958515,199.56249999999892,20173.890625,-0.005831330564180615,0.18385557408579203
2025-02-20,20029.189453125,20041.150390625,19795.01953125,19962.359375,19962.359375,7329270000,0.0,0.0,False,-0.0046813649111873135,-0.004692356818070892,198.62359374999892,20173.890625,-0.010485396889079235,0.18371237797130957
2025-02-21,20006.689453125,20016.66015625,19510.91015625,19524.009765625,19524.009765625,8461020000,0.0,0.0,False,-0.02195880763092417,-0.022203490847514235,194.24009765624893,20173.890625,-0.03221395770678226,0.18486405863082872
2025-02-24,19590.849609375,19644.23046875,19275.4609375,19286.9296875,19286.9296875,7414760000,0.0,0.0,False,-0.012143001410622967,-0.012217329979724747,191.86929687499895,20173.890625,-0.043965784983529876,0.1852816492467152
2025-02-25,19242.609375,19256.349609375,18871.51953125,19026.390625,19026.390625,7991440000,0.0,0.0,False,-0.013508581548304033,-0.013600652541899481,189.26390624999897,20173.890625,-0.05688045114004869,0.18359278485473515
2025-02-26,19109.3203125,19286.01953125,18966.4609375,19075.259765625,19075.259765625,7034450000,0.0,0.0,False,0.0025684924475790627,0.0025651995082404022,189.75259765624898,20173.890625,-0.054458055701637864,0.18356736538254098
2025-02-27,19212.359375,19242.689453125,18535.220703125,18544.419921875,18544.419921875,7700290000,0.0,0.0,False,-0.02782870850894581,-0.028223264233800928,184.44419921874902,20173.890625,-0.08077126685249891,0.18577091097333778
2025-02-28,18477.169921875,18861.330078125,18372.990234375,18847.279296875,18847.279296875,8247520000,0.0,0.0,False,0.016331563687400408,0.016199638130260985,187.472792968749,20173.890625,-0.06575882425381196,0.1864068480851079
2025-03-03,18923.359375,18992.30078125,18216.630859375,18350.189453125,18350.189453125,8170140000,0.0,0.0,False,-0.026374620756663858,-0.02672867022525744,182.501894531249,20173.890625,-0.09039908095937743,0.18826591941454862
2025-03-04,18176.4296875,18589.490234375,17956.599609375,18285.16015625,18285.16015625,8469180000,0.0,0.0,False,-0.0035437943047462728,-0.003550088418212097,181.851601562499,20173.890625,-0.09362251951586553,0.1881218345977473
2025-03-05,18312.970703125,18604.470703125,18144.73046875,18552.73046875,18552.73046875,7048430000,0.0,0.0,False,0.014633194908524993,0.014527162852122182,184.52730468749903,20173.890625,-0.08035932118324352,0.18833777140683755
2025-03-06,18204.529296875,18439.240234375,17980.390625,18069.259765625,18069.259765625,7686200000,0.0,0.0,False,-0.026059274883519334,-0.026404834361412367,179.69259765624903,20173.890625,-0.10432449042659564,0.1901571364707318
2025-03-07,18029.849609375,18243.580078125,17768.58984375,18196.220703125,18196.220703125,8135420000,0.0,0.0,False,0.007026349676013233,0.0070017799045282315,180.96220703124902,20173.890625,-0.09803116110009147,0.18949652722257493
2025-03-10,17840.3203125,17868.080078125,17291.8203125,17468.3203125,17468.3203125,8636040000,0.0,0.0,False,-0.040002833692822315,-0.04082494628796817,173.68320312499907,20173.890625,-0.13411247055871256,0.193723078227094
2025-03-11,17443.08984375,17687.400390625,17238.240234375,17436.099609375,17436.099609375,9177320000,0.0,0.0,False,-0.001844522114810565,-0.001846225340473764,173.36099609374907,20173.890625,-0.13570961925570568,0.19317491387081184
2025-03-12,17711.41015625,17800.099609375,17436.26953125,17648.44921875,17648.44921875,7746430000,0.0,0.0,False,0.012178733439950351,0.012105169341942034,175.48449218749906,20173.890625,-0.12518365709390777,0.19316376350789885
2025-03-13,17598.560546875,17621.91015625,17239.439453125,17303.009765625,17303.009765625,7147050000,0.0,0.0,False,-0.01957336017705169,-0.019767455295314512,172.03009765624907,20173.890625,-0.14230675246237978,0.19414647115469175
2025-03-14,17523.30078125,17773.48046875,17491.080078125,17754.08984375,17754.08984375,7093850000,0.0,0.0,False,0.026069457524154904,0.02573544184917661,176.54089843749904,20173.890625,-0.11994715477694329,0.1952666700954049
2025-03-17,17722.5390625,17925.939453125,17645.869140625,17808.66015625,17808.66015625,6306340000,0.0,0.0,False,0.0030736755857529996,0.003068961502188627,177.08660156249903,20173.890625,-0.11724215783240866,0.19519674264612147
2025-03-18,17662.5703125,17682.919921875,17431.669921875,17504.119140625,17504.119140625,6450530000,0.0,0.0,False,-0.017100725880162315,-0.017248631918486492,174.04119140624906,20173.890625,-0.13233795770988022,0.19595452503784902
2025-03-19,17590.119140625,17917.5390625,17533.939453125,17750.7890625,17750.7890625,6302310000,0.0,0.0,False,0.014092107114519692,0.013993736462363066,176.50789062499905,20173.890625,-0.12011077127072511,0.1961709653622546
2025-03-20,17586.060546875,17903.19921875,17576.8203125,17691.630859375,17691.630859375,6098330000,0.0,0.0,False,-0.003332708361115988,-0.003338274203285806,175.91630859374905,20173.890625,-0.12304318546016701,0.19605690250202337
2025-03-21,17519.83984375,17798.060546875,17474.810546875,17784.05078125,17784.05078125,8837930000,0.0,0.0,False,0.0052239345603362075,0.005210337148293775,176.84050781249906,20173.890625,-0.11846202044877008,0.19608417272172338
2025-03-24,18046.189453125,18210.05078125,18030.6796875,18188.58984375,18188.58984375,6787790000,0.0,0.0,False,0.022747295735711326,0.022492433713106542,180.88589843749907,20173.890625,-0.09840941532565683,0.19697983787132403
2025-03-25,18207.970703125,18281.130859375,18170.419921875,18271.859375,18271.859375,6475790000,0.0,0.0,False,0.004578119137620407,0.004567671425313369,181.71859374999906,20173.890625,-0.09428182621566084,0.19701662134644474
2025-03-26,18217.330078125,18236.55078125,17837.259765625,17899.01953125,17899.01953125,9091510000,0.0,0.0,False,-0.02040513973417113,-0.020616200686132007,177.99019531249908,20173.890625,-0.11276313211150857,0.19811943273819443
2025-03-27,17811.240234375,17988.01953125,17743.80078125,17804.029296875,17804.029296875,8002470000,0.0,0.0,False,-0.005307007694424604,-0.005321139881685189,177.0402929687491,20173.890625,-0.11747170499616999,0.19817777828792296
2025-03-28,17722.08984375,17763.279296875,17283.060546875,17322.990234375,17322.990234375,7015410000,0.0,0.0,False,-0.027018550378617556,-0.02739026211519937,172.22990234374913,20173.890625,-0.1413163401952865,0.20001566096630666
2025-03-31,17045.439453125,17334.98046875,16854.369140625,17299.2890625,17299.2890625,8122180000,0.0,0.0,False,-0.0013681917240805364,-0.0013691285529826567,171.99289062499915,20173.890625,-0.1424911840722345,0.19996405024791114
2025-04-01,17221.55078125,17506.58984375,17149.359375,17449.890625,17449.890625,7756540000,0.0,0.0,False,0.008705650385741004,0.008667974714337516,173.49890624999912,20173.890625,-0.13502601211807652,0.2001349738729794
2025-04-02,17207.009765625,17716.51953125,17181.26953125,17601.05078125,17601.05078125,9126630000,0.0,0.0,False,0.008662527433463518,0.008625223021554626,175.01050781249913,20173.890625,-0.12753315121881703,0.200307108282886
2025-04-03,16790.529296875,16889.33984375,16533.0390625,16550.609375,16550.609375,9461330000,0.0,0.0,False,-0.05968060766968586,-0.06153568235512255,164.5060937499992,20173.890625,-0.179602502925734,0.20888730602012207
2025-04-04,16045.599609375,16128.16015625,15575.6796875,15587.7900390625,15587.7900390625,11038180000,0.0,0.0,False,-0.05817425293064171,-0.05993500339669423,154.87790039062423,20173.890625,-0.22732851442419777,0.21686751511332253
2025-04-07,14978.0302734375,16292.2802734375,14784.0302734375,15603.259765625,15603.259765625,12483580000,0.0,0.0,False,0.0009924259002549451,0.0009919337712453334,155.03259765624924,20173.890625,-0.22656169522952396,0.2164170101963488
2025-04-08,16181.0400390625,16316.509765625,15053.3896484375,15267.91015625,15267.91015625,10496650000,0.0,0.0,False,-0.02149227881944238,-0.02172660134366121,151.67910156249926,20173.890625,-0.24318464692528785,0.21711565444046085
2025-04-09,15295.4404296875,17202.939453125,15270.2802734375,17124.970703125,17124.970703125,13479740000,0.0,0.0,False,0.12163161348672213,0.11478442296259717,170.24970703124916,20173.890625,-0.15113197441928727,0.24893957832962868
2025-04-10,16635.44921875,16712.369140625,15894.26953125,16387.310546875,16387.310546875,11861670000,0.0,0.0,False,-0.043075119311905774,-0.044030385188837375,162.8731054687492,20173.890625,-0.18769706590123836,0.252676121250722
2025-04-11,16358.5302734375,16753.41015625,16228.0400390625,16724.4609375,16724.4609375,9444890000,0.0,0.0,False,0.020573869620679863,0.020365086361595133,166.24460937499916,20173.890625,-0.17098485124259466,0.2533541671728262
2025-04-14,17120.439453125,17136.560546875,16661.259765625,16831.48046875,16831.48046875,9667260000,0.0,0.0,False,0.006398982403674314,0.006378595838402952,167.31480468749916,20173.890625,-0.16567999789331667,0.25288476151776457
2025-04-15,16842.390625,16979.9609375,16753.220703125,16823.169921875,16823.169921875,7483050000,0.0,0.0,False,-0.0004937502016194584,-0.0004938721363887879,167.23169921874916,20173.890625,-0.16609194356257195,0.25234519470524297
2025-04-16,16499.689453125,16600.369140625,16066.4599609375,16307.16015625,16307.16015625,7909190000,0.0,0.0,False,-0.03067256456549472,-0.031152813505197465,162.07160156249918,20173.890625,-0.19167004226533524,0.2535868772128744
2025-04-17,16399.970703125,16408.509765625,16181.169921875,16286.4501953125,16286.4501953125,7046290000,0.0,0.0,False,-0.0012699918771302832,-0.00127079900024651,161.86450195312418,20173.890625,-0.19269661474569932,0.2535870270860372
2025-04-21,16052.759765625,16066.7900390625,15685.330078125,15870.900390625,15870.900390625,6678730000,0.0,0.0,False,-0.025515063117136583,-0.0258462174317049,157.7090039062492,20173.890625,-0.21329501157514086,0.25462471638026973
2025-04-22,16079.9404296875,16410.560546875,16038.73046875,16300.419921875,16300.419921875,6981900000,0.0,0.0,False,0.027063337345606397,0.026703601241075597,162.0041992187492,20173.890625,-0.19200414908192753,0.25598102380011506
2025-04-23,16880.2890625,17029.859375,16642.66015625,16708.05078125,16708.05078125,8564870000,0.0,0.0,False,0.025007383940334194,0.02469981640865242,166.08050781249918,20173.890625,-0.1717982866158223,0.2563147767526219
2025-04-24,16754.759765625,17174.349609375,16744.970703125,17166.0390625,17166.0390625,7607400000,0.0,0.0,False,0.02741123349732466,0.027042272899494603,170.66039062499917,20173.890625,-0.14909625606736432,0.2575102283030887
2025-04-25,17182.109375,17404.490234375,17110.720703125,17382.939453125,17382.939453125,7412930000,0.0,0.0,False,0.012635436155963742,0.01255627515759258,172.82939453124914,20173.890625,-0.13834471613603283,0.2573367986965439
2025-04-28,17390.9296875,17467.349609375,17128.7109375,17366.130859375,17366.130859375,10313290000,0.0,0.0,False,-0.0009669592300730612,-0.0009674270367403356,172.66130859374914,20173.890625,-0.13917790166590638,0.2573406956652552
2025-04-29,17270.759765625,17500.419921875,17256.19921875,17461.3203125,17461.3203125,13001930000,0.0,0.0,False,0.005481327642628653,0.005466359836985999,173.61320312499913,20173.890625,-0.134459453702922,0.2572931416200434
2025-04-30,17099.98046875,17483.8203125,16959.529296875,17446.33984375,17446.33984375,8595330000,0.0,0.0,False,-0.0008579230254012193,-0.000858291251981748,173.46339843749914,20173.890625,-0.1352020208670086,0.2565372389762033
2025-05-01,17793.140625,17922.830078125,17688.109375,17710.740234375,17710.740234375,8409690000,0.0,0.0,False,0.015155063640452937,0.015041372884847502,176.10740234374913,20173.890625,-0.12209595245711313,0.25693937295463765
2025-05-02,17868.759765625,18048.830078125,17812.0390625,17977.73046875,17977.73046875,8180190000,0.0,0.0,False,0.015075046601202846,0.01496254729863649,178.77730468749914,20173.890625,-0.10886150802901962,0.2564898470730363
2025-05-05,17817.009765625,17965.640625,17792.080078125,17844.240234375,17844.240234375,7075320000,0.0,0.0,False,-0.00742531069797947,-0.00745301554740299,177.44240234374914,20173.890625,-0.11547848820683293,0.25658656276478553
2025-05-06,17623.2109375,17830.349609375,17592.880859375,17689.66015625,17689.66015625,6958220000,0.0,0.0,False,-0.008662743613326751,-0.008700483287600138,175.89660156249914,20173.890625,-0.12314087128396933,0.2563448618669692
2025-05-07,17706.830078125,17820.2890625,17503.009765625,17738.16015625,17738.16015625,7977870000,0.0,0.0,False,0.00274171462716688,0.00273796298334519,176.38160156249916,20173.890625,-0.12073677378480385,0.2556182161577903
2025-05-08,17920.150390625,18096.0,17776.0,17928.140625,17928.140625,8500390000,0.0,0.0,False,0.010710269107760961,0.010653320438434548,178.28140624999915,20173.890625,-0.11131962801548101,0.25556587061772135
2025-05-09,18022.55078125,18068.900390625,17853.83984375,17928.919921875,17928.919921875,8835140000,0.0,0.0,False,4.346780245101378e-05,4.346685775346467e-05,178.28919921874916,20173.890625,-0.11128099903262956,0.255561753496938
2025-05-12,18674.560546875,18710.220703125,18472.7109375,18708.33984375,18708.33984375,10717670000,0.0,0.0,False,0.043472776122114976,0.04255435818867549,186.0833984374991,20173.890625,-0.0726459168681054,0.2591378048432253
2025-05-13,18761.23046875,19065.9609375,18745.5,19010.08984375,19010.08984375,9242230000,0.0,0.0,False,0.016129170333668563,0.016000477230359692,189.10089843749913,20173.890625,-0.05768846490164814,0.2595908273040979
2025-05-14,19074.720703125,19174.55078125,19023.609375,19146.810546875,19146.810546875,11744820000,0.0,0.0,False,0.007192007205055306,0.0071662680583072435,190.46810546874912,20173.890625,-0.050911353551813976,0.25966892361073557
2025-05-15,19031.240234375,19207.220703125,18967.779296875,19112.3203125,19112.3203125,10546350000,0.0,0.0,False,-0.001801356643215457,-0.001802981037128443,190.1232031249991,20173.890625,-0.05262100069009368,0.25967261279761555
2025-05-16,19151.5390625,19213.419921875,19038.48046875,19211.099609375,19211.099609375,10509820000,0.0,0.0,False,0.005168357125659773,0.005155047009229439,191.1109960937491,20173.890625,-0.047724607688309995,0.2596221128434464
2025-05-19,18937.419921875,19227.220703125,18937.419921875,19215.4609375,19215.4609375,13080030000,0.0,0.0,False,0.000227021264460614,0.0002269954990328149,191.1546093749991,20173.890625,-0.04750842092463259,0.25928043695363234
2025-05-20,19132.060546875,19186.689453125,19015.630859375,19142.7109375,19142.7109375,9047100000,0.0,0.0,False,-0.00378601378528598,-0.003793198876446559,190.4271093749991,20173.890625,-0.05111456717338081,0.25929779444848144
2025-05-21,19002.939453125,19241.41015625,18799.19921875,18872.640625,18872.640625,11112460000,0.0,0.0,False,-0.01410825840612473,-0.01420872595121063,187.72640624999912,20173.890625,-0.06450168805750622,0.2597152516817937
2025-05-22,18888.05078125,19061.109375,18840.33984375,18925.740234375,18925.740234375,8289710000,0.0,0.0,False,0.0028135760347527405,0.0028096253383560026,188.25740234374913,20173.890625,-0.061869592426473274,0.259657025017645
2025-05-23,18622.380859375,18841.51953125,18599.689453125,18737.2109375,18737.2109375,8730370000,0.0,0.0,False,-0.009961528296397737,-0.010011476301874645,186.37210937499916,20173.890625,-0.0712148050272281,0.259866488847518
2025-05-27,19014.439453125,19210.94921875,18961.689453125,19199.16015625,19199.16015625,93974540000,0.0,0.0,False,0.024654107822710714,0.02435509985663494,190.99160156249914,20173.890625,-0.048316434686231924,0.26096923470538086
2025-05-28,19232.619140625,19276.830078125,19084.380859375,19100.939453125,19100.939453125,8087530000,0.0,0.0,False,-0.00511588539944674,-0.005129016344575387,190.00939453124914,20173.890625,-0.053185138742914195,0.26099342658676616
2025-05-29,19389.390625,19389.390625,19091.5390625,19175.869140625,19175.869140625,11016850000,0.0,0.0,False,0.003922827339664758,0.003915153115719521,190.75869140624914,20173.890625,-0.04947094751957393,0.2608061752958973
2025-05-30,19131.220703125,19157.779296875,18847.740234375,19113.76953125,19113.76953125,9042260000,0.0,0.0,False,-0.0032384247576783265,-0.0032436798035814646,190.13769531249915,20173.890625,-0.05254916433601908,0.26078176679563775
2025-06-02,19063.060546875,19252.7109375,18985.30078125,19242.609375,19242.609375,7779940000,0.0,0.0,False,0.006740682079448224,0.006718065260305265,191.42609374999915,20173.890625,-0.04616269946690066,0.260773753873655
2025-06-03,19288.66015625,19459.279296875,19224.69921875,19398.9609375,19398.9609375,7990230000,0.0,0.0,False,0.008125278617521214,0.00809244626929679,192.98960937499916,20173.890625,-0.038412505644285,0.2606246471499119
2025-06-04,19434.939453125,19493.44921875,19359.08984375,19460.490234375,19460.490234375,7695660000,0.0,0.0,False,0.0031717831214381764,0.0031667636283816986,193.60490234374916,20173.890625,-0.035362558659901566,0.2606347873549055
2025-06-05,19518.19921875,19610.509765625,19226.220703125,19298.44921875,19298.44921875,8782360000,0.0,0.0,False,-0.008326666680717576,-0.00836152701820704,191.98449218749917,20173.890625,-0.04339477310168083,0.26074576073324807
2025-06-06,19526.990234375,19593.1796875,19464.83984375,19529.94921875,19529.94921875,7291590000,0.0,0.0,False,0.011995782530291654,0.011924403396403802,194.29949218749917,20173.890625,-0.03191954483246828,0.26098953347570997
2025-06-09,19573.140625,19637.560546875,19531.099609375,19591.240234375,19591.240234375,9538700000,0.0,0.0,False,0.003138309011380125,0.0031333947985159494,194.91240234374916,20173.890625,-0.028881409216275022,0.26031011421339284
2025-06-10,19620.109375,19730.380859375,19539.08984375,19714.990234375,19714.990234375,11221560000,0.0,0.0,False,0.006316598567499998,0.006296732472312674,196.14990234374918,20173.890625,-0.022747242916858035,0.2603671792348448
2025-06-11,19779.359375,19800.4609375,19551.349609375,19615.880859375,19615.880859375,10214190000,0.0,0.0,False,-0.005027107486322402,-0.005039785899507384,195.15880859374917,20173.890625,-0.027659997568019956,0.26041247297122677
2025-06-12,19578.869140625,19690.609375,19553.560546875,19662.490234375,19662.490234375,16308730000,0.0,0.0,False,0.002376104103309906,0.002373285631726697,195.62490234374917,20173.890625,-0.02534961649842893,0.2604029952765264
2025-06-13,19450.9296875,19591.869140625,19367.419921875,19406.830078125,19406.830078125,9001850000,0.0,0.0,False,-0.013002430170469537,-0.013087701730480492,193.06830078124918,20173.890625,-0.03802244005052946,0.26063233915138584
2025-06-16,19550.75,19733.310546875,19550.75,19701.2109375,19701.2109375,9619130000,0.0,0.0,False,0.015168930638848721,0.01505503277207247,196.01210937499917,20173.890625,-0.023430269167526996,0.2606264672795381
2025-06-17,19627.080078125,19666.560546875,19485.439453125,19521.08984375,19521.08984375,8519930000,0.0,0.0,False,-0.009142640740278152,-0.009184691177723164,194.21089843749917,20173.890625,-0.032358695374358426,0.2607923745922327
2025-06-18,19526.919921875,19660.76953125,19489.560546875,19546.26953125,19546.26953125,7818790000,0.0,0.0,False,0.0012898709908895079,0.0012890398219599592,194.46269531249916,20173.890625,-0.031110562925935392,0.26079260466755866
2025-06-20,19639.41015625,19696.109375,19380.580078125,19447.41015625,19447.41015625,9969140000,0.0,0.0,False,-0.00505771062053284,-0.005070544129296592,193.47410156249916,20173.890625,-0.03601092532194694,0.2606959762455311
2025-06-23,19427.009765625,19643.69921875,19334.98046875,19630.970703125,19630.970703125,9088000000,0.0,0.0,False,0.009438817066138139,0.009394549768279765,195.30970703124916,20173.890625,-0.026912008792305042,0.2608500639024272
2025-06-24,19809.619140625,19946.720703125,19795.2890625,19912.529296875,19912.529296875,8330090000,0.0,0.0,False,0.01434257113455839,0.014240689469031037,198.12529296874916,20173.890625,-0.012955425058224224,0.2610793290109551
2025-06-25,20013.94921875,20052.779296875,19918.080078125,19973.55078125,19973.55078125,8256120000,0.0,0.0,False,0.0030644768158396563,0.0030597908776208264,198.73550781249918,20173.890625,-0.009930649842114891,0.2610796490162165
2025-06-26,20062.189453125,20187.150390625,19982.48046875,20167.91015625,20167.91015625,8383380000,0.0,0.0,False,0.009730837402353698,0.009683797714934751,200.67910156249914,20173.890625,-0.00029644597867450884,0.2609818637724486
2025-06-27,20217.259765625,20311.509765625,20095.05078125,20273.4609375,20273.4609375,10951070000,0.0,0.0,False,0.005233600330041721,0.005219952640825046,201.73460937499917,20273.4609375,0.0,0.26074744787519877
2025-06-30,20360.150390625,20418.310546875,20266.359375,20369.73046875,20369.73046875,8220420000,0.0,0.0,False,0.004748549423642334,0.004737310627437406,202.69730468749918,20369.73046875,0.0,0.2607443833218424
2025-07-01,20290.609375,20339.05078125,20105.41015625,20202.890625,20202.890625,8631710000,0.0,0.0,False,-0.00819057689575009,-0.008224303959685047,201.02890624999918,20369.73046875,-0.00819057689575009,0.26088391519439685
2025-07-02,20184.369140625,20397.220703125,20181.740234375,20393.130859375,20393.130859375,8378750000,0.0,0.0,False,0.00941648588344024,0.009372427149916594,202.93130859374918,20393.130859375,0.0,0.26091706119995617
2025-07-03,20497.66015625,20624.509765625,20480.220703125,20601.099609375,20601.099609375,6177910000,0.0,0.0,False,0.010197980458914957,0.01014633190005933,205.01099609374918,20601.099609375,0.0,0.26098033712953134
2025-07-07,20490.55078125,20511.8203125,20323.01953125,20412.51953125,20412.51953125,8345710000,0.0,0.0,False,-0.009153884098457632,-0.009196038342746111,203.1251953124992,20601.099609375,-0.009153884098457632,0.26105163375452484
2025-07-08,20466.9296875,20480.890625,20377.359375,20418.4609375,20418.4609375,8437480000,0.0,0.0,False,0.000291066776000104,0.00029102442428397744,203.18460937499918,20601.099609375,-0.008865481713989931,0.2609212356595694
2025-07-09,20522.08984375,20645.41015625,20486.380859375,20611.33984375,20611.33984375,9978310000,0.0,0.0,False,0.009446299936140878,0.00940196264179075,205.1133984374992,20611.33984375,0.0,0.26093469278781334
2025-07-10,20636.48046875,20655.390625,20495.140625,20630.66015625,20630.66015625,9781380000,0.0,0.0,False,0.0009373632498645978,0.0009369241992786678,205.30660156249922,20630.66015625,0.0,0.26092571885151555
2025-07-11,20562.880859375,20647.970703125,20509.75,20585.529296875,20585.529296875,8135800000,0.0,0.0,False,-0.0021875625420221256,-0.002189958752170591,204.8552929687492,20630.66015625,-0.0021875625420221256,0.26093919210659955
2025-07-14,20592.560546875,20672.33984375,20492.630859375,20640.330078125,20640.330078125,8010060000,0.0,0.0,False,0.0026621021232773323,0.0026585650054752013,205.4033007812492,20640.330078125,0.0,0.26070270524606537
2025-07-15,20822.759765625,20836.0390625,20670.580078125,20677.80078125,20677.80078125,8399060000,0.0,0.0,False,0.0018154120105235982,0.001813766141791804,205.77800781249917,20677.80078125,0.0,0.2599265124647635
2025-07-16,20717.810546875,20751.05078125,20507.060546875,20730.490234375,20730.490234375,9056640000,0.0,0.0,False,0.0025481168757934824,0.002544875930358159,206.30490234374915,20730.490234375,0.0,0.2598714578809459
2025-07-17,20760.3203125,20911.830078125,20735.55078125,20885.650390625,20885.650390625,9994550000,0.0,0.0,False,0.00748463516761011,0.007456764268426637,207.85650390624915,20885.650390625,0.0,0.2599401286590738
2025-07-18,20959.5703125,20980.560546875,20846.119140625,20895.650390625,20895.650390625,9354580000,0.0,0.0,False,0.00047879763440294987,0.00047868304739012973,207.95650390624914,20895.650390625,0.0,0.25993652020821667
2025-07-21,20960.330078125,21077.369140625,20957.439453125,20974.1796875,20974.1796875,12046970000,0.0,0.0,False,0.0037581647571129917,0.003751120499413275,208.74179687499915,20974.1796875,0.0,0.258397009535617
2025-07-22,20982.2109375,20985.33984375,20750.900390625,20892.689453125,20892.689453125,10583710000,0.0,0.0,False,-0.0038852644341349496,-0.003892831680858845,207.92689453124916,20974.1796875,-0.0038852644341349496,0.25832258733316965
2025-07-23,20966.470703125,21023.849609375,20870.669921875,21020.01953125,21020.01953125,10972770000,0.0,0.0,False,0.006094480005107927,0.0060759837737400105,209.20019531249915,21020.01953125,0.0,0.2582252010401229
2025-07-24,21083.8203125,21113.099609375,21001.6796875,21057.9609375,21057.9609375,12741070000,0.0,0.0,False,0.001805012892285518,0.0018033858141519737,209.57960937499914,21057.9609375,0.0,0.25778645425590796
2025-07-25,21059.939453125,21159.80078125,21036.849609375,21108.3203125,21108.3203125,11028310000,0.0,0.0,False,0.002391464926232212,0.002388609924836688,210.08320312499913,21108.3203125,0.0,0.2577882383151131
2025-07-28,21176.400390625,21202.1796875,21122.119140625,21178.580078125,21178.580078125,10612580000,0.0,0.0,False,0.003328534179168896,0.0033230068711044146,210.78580078124915,21178.580078125,0.0,0.255086627191148
2025-07-29,21286.720703125,21303.9609375,21081.689453125,21098.2890625,21098.2890625,10040610000,0.0,0.0,False,-0.003791142528385638,-0.0037983471240847764,209.98289062499916,21178.580078125,-0.003791142528385638,0.254925837676349
2025-07-30,21140.400390625,21230.880859375,21016.919921875,21129.669921875,21129.669921875,9311770000,0.0,0.0,False,0.0014873651262450327,0.0014862600943239056,210.29669921874915,21178.580078125,-0.002309416215325877,0.2547550698302393
2025-07-31,21457.48046875,21457.48046875,21078.669921875,21122.44921875,21122.44921875,9917220000,0.0,0.0,False,-0.0003417328880052084,-0.00034179129199466893,210.22449218749915,21178.580078125,-0.00265035989985829,0.25475805942850693
2025-08-01,20830.640625,20865.630859375,20560.169921875,20650.130859375,20650.130859375,9667420000,0.0,0.0,False,-0.022360965552978174,-0.022614762508605054,205.50130859374917,21178.580078125,-0.02495206084641277,0.255451489125374
2025-08-04,20853.91015625,21055.240234375,20833.859375,21053.580078125,21053.580078125,7355970000,0.0,0.0,False,0.019537368624801488,0.019348964234889524,209.53580078124915,21178.580078125,-0.0059021898323160515,0.2548584380795979
2025-08-05,21092.099609375,21138.720703125,20893.2890625,20916.55078125,20916.55078125,7982940000,0.0,0.0,False,-0.006508598365053131,-0.006529871647800629,208.16550781249916,21178.580078125,-0.012372373214276311,0.2538387906632344
2025-08-06,20955.220703125,21183.880859375,20937.490234375,21169.419921875,21169.419921875,8580020000,0.0,0.0,False,0.01208942828430759,0.012016934830932753,210.69419921874913,21178.580078125,-0.0004325198486494486,0.2528165008867437
2025-08-07,21325.009765625,21408.150390625,21090.05078125,21242.69921875,21242.69921875,8979190000,0.0,0.0,False,0.0034615637625137197,0.0034555863408517766,211.4269921874991,21242.69921875,0.0,0.25031791624579464
2025-08-08,21316.369140625,21464.529296875,21284.970703125,21450.01953125,21450.01953125,8669200000,0.0,0.0,False,0.009759603069510403,0.009712285759821885,213.5001953124991,21450.01953125,0.0,0.25029897751119506
2025-08-11,21459.650390625,21549.73046875,21346.619140625,21385.400390625,21385.400390625,9099730000,0.0,0.0,False,-0.0030125446054189986,-0.0030170914519336107,212.85400390624912,21450.01953125,-0.0030125446054189986,0.25006190424142055
2025-08-12,21507.439453125,21689.6796875,21386.25,21681.900390625,21681.900390625,8382820000,0.0,0.0,False,0.013864598959296481,0.013769364654526871,215.8190039062491,21681.900390625,0.0,0.2488668277266791
2025-08-13,21764.55078125,21803.75,21645.140625,21713.140625,21713.140625,8763080000,0.0,0.0,False,0.0014408439210664703,0.0014398069014667778,216.1314062499991,21713.140625,0.0,0.24883536839846243
2025-08-14,21649.2109375,21766.2890625,21627.130859375,21710.669921875,21710.669921875,9110860000,0.0,0.0,False,-0.00011378838131570479,-0.00011379485570471084,216.1066992187491,21713.140625,-0.00011378838131570479,0.24883672014875083
2025-08-15,21709.33984375,21716.1796875,21567.4609375,21622.98046875,21622.98046875,8158830000,0.0,0.0,False,-0.004039002639741107,-0.004047181441131818,215.2298046874991,21713.140625,-0.004152331429484346,0.24780490516815817
2025-08-18,21616.8203125,21651.5,21559.330078125,21629.76953125,21629.76953125,8260970000,0.0,0.0,False,0.00031397440837599433,0.00031392512872619957,215.29769531249912,21713.140625,-0.0038396607469123323,0.24780483532645192
2025-08-19,21607.44921875,21610.240234375,21277.7109375,21314.94921875,21314.94921875,8461660000,0.0,0.0,False,-0.014554954552111976,-0.0146619170614956,212.14949218749913,21713.140625,-0.018338729211357485,0.2472733947532476
2025-08-20,21269.669921875,21269.669921875,20905.990234375,21172.859375,21172.859375,7810310000,0.0,0.0,False,-0.006666206064662283,-0.006688524457611112,210.72859374999913,21713.140625,-0.024882685528132775,0.2473852912701273
2025-08-21,21112.51953125,21198.759765625,21013.529296875,21100.310546875,21100.310546875,6530580000,0.0,0.0,False,-0.003426501203265042,-0.003432385103151328,210.00310546874914,21713.140625,-0.028223926179495318,0.2470740411787247
2025-08-22,21139.830078125,21545.4296875,21092.359375,21496.5390625,21496.5390625,9401300000,0.0,0.0,False,0.018778326259453193,0.018604190103640533,213.96539062499912,21713.140625,-0.009975598014163367,0.24769311139006375
2025-08-25,21466.470703125,21572.1796875,21400.08984375,21449.2890625,21449.2890625,8443200000,0.0,0.0,False,-0.0021980282436453447,-0.0022004474533695723,213.49289062499912,21713.140625,-0.012151699611626321,0.2476637033610971
2025-08-26,21443.630859375,21550.9296875,21389.099609375,21544.26953125,21544.26953125,9087930000,0.0,0.0,False,0.00442814064714403,0.004418365279526587,214.4426953124991,21713.140625,-0.007777368399464302,0.2470608562639736
2025-08-27,21526.330078125,21616.169921875,21476.30078125,21590.140625,21590.140625,8040510000,0.0,0.0,False,0.0021291552114803824,0.0021268917727619236,214.9014062499991,21713.140625,-0.005664772412443231,0.24667811391481134
2025-08-28,21619.26953125,21742.4609375,21534.939453125,21705.16015625,21705.16015625,7807080000,0.0,0.0,False,0.005327410008474587,0.005313269558857934,216.0516015624991,21713.140625,-0.00036754096921431945,0.24653828541881387
2025-08-29,21630.330078125,21631.150390625,21397.98046875,21455.55078125,21455.55078125,7715430000,0.0,0.0,False,-0.011500001529734183,-0.01156663791899624,213.5555078124991,21713.140625,-0.011863315777240313,0.24684988435106145
2025-09-02,21086.5703125,21293.689453125,21033.05078125,21279.630859375,21279.630859375,8183410000,0.0,0.0,False,-0.008199273170313437,-0.008233072088405999,211.79630859374907,21713.140625,-0.01996531838079041,0.2467209465098688
2025-09-03,21461.630859375,21553.98046875,21370.98046875,21497.73046875,21497.73046875,7488290000,0.0,0.0,False,0.010249219585447555,0.010197052479683938,213.97730468749907,21713.140625,-0.00992072772752095,0.2468781037523474
2025-09-04,21539.91015625,21711.9609375,21469.400390625,21707.689453125,21707.689453125,7282150000,0.0,0.0,False,0.009766565111615222,0.009719180488114628,216.07689453124908,21713.140625,-0.000251054049211219,0.24681999870002794
2025-09-05,21860.439453125,21878.810546875,21534.720703125,21700.390625,21700.390625,8413730000,0.0,0.0,False,-0.0003362323816525903,-0.00033628892043362734,216.0039062499991,21713.140625,-0.0005872020183630422,0.24451918019137608
2025-09-08,21806.220703125,21885.619140625,21776.240234375,21798.69921875,21798.69921875,8435850000,0.0,0.0,False,0.0045302683923460485,0.004520037613638097,216.98699218749908,21798.69921875,0.0,0.2445091965137418
2025-09-09,21858.169921875,21891.419921875,21731.48046875,21879.490234375,21879.490234375,7877410000,0.0,0.0,False,0.003706231037653218,0.0036993798861499464,217.79490234374907,21879.490234375,0.0,0.24451896051378844
2025-09-10,21980.599609375,22000.970703125,21810.83984375,21886.060546875,21886.060546875,9090550000,0.0,0.0,False,0.00030029550184296205,0.00030025042217333737,217.86060546874907,21886.060546875,0.0,0.24305857643197593
2025-09-11,21977.51953125,22059.7109375,21908.810546875,22043.0703125,22043.0703125,10025020000,0.0,0.0,False,0.00717396195120279,0.0071483514988247,219.43070312499907,22043.0703125,0.0,0.24290813185639917
2025-09-12,22078.630859375,22182.33984375,22031.619140625,22141.099609375,22141.099609375,9023140000,0.0,0.0,False,0.004447170720106586,0.004437311276677773,220.41099609374908,22141.099609375,0.0,0.2428231900069999
2025-09-15,22243.19921875,22352.25,22233.0,22348.75,22348.75,8904030000,0.0,0.0,False,0.009378503971730234,0.009334798849960082,222.48749999999905,22348.75,0.0,0.2420872543906508
2025-09-16,22397.5,22397.5,22308.779296875,22333.9609375,22333.9609375,8592240000,0.0,0.0,False,-0.0006617400302030285,-0.0006619590767767367,222.33960937499904,22348.75,-0.0006617400302030285,0.2419284465119216
2025-09-17,22333.01953125,22339.5390625,22058.919921875,22261.330078125,22261.330078125,9325980000,0.0,0.0,False,-0.0032520366440261794,-0.003257336007461618,221.61330078124905,22348.75,-0.0039116246714021585,0.241904990683787
2025-09-18,22439.109375,22540.9296875,22358.48046875,22470.720703125,22470.720703125,10478450000,0.0,0.0,False,0.009406024899013321,0.009362063698576874,223.70720703124903,22470.720703125,0.0,0.24196853939145752
2025-09-19,22554.310546875,22645.109375,22497.7109375,22631.48046875,22631.48046875,14632360000,0.0,0.0,False,0.0071541882322734285,0.007128718432655025,225.31480468749902,22631.48046875,0.0,0.24204280623576563
2025-09-22,22606.58984375,22801.900390625,22590.859375,22788.98046875,22788.98046875,9736270000,0.0,0.0,False,0.006959332608287738,0.006935228222120819,226.889804687499,22788.98046875,0.0,0.24207620957747028
2025-09-23,22782.720703125,22785.130859375,22539.0390625,22573.470703125,22573.470703125,9822620000,0.0,0.0,False,-0.009456753272509166,-0.009501752284814055,224.73470703124903,22788.98046875,-0.009456753272509166,0.24111008333670458
2025-09-24,22656.01953125,22657.44921875,22397.0,22497.859375,22497.859375,9184030000,0.0,0.0,False,-0.0033495659183030435,-0.0033551882726987627,223.97859374999905,22788.98046875,-0.012774643172352884,0.2411045394521423
2025-09-25,22318.76953125,22456.779296875,22185.869140625,22384.69921875,22384.69921875,9960330000,0.0,0.0,False,-0.005029818809150544,-0.005042510925025924,222.84699218749907,22788.98046875,-0.017740207840994948,0.2411797508870736
2025-09-26,22403.26953125,22488.1796875,22285.439453125,22484.0703125,22484.0703125,8488400000,0.0,0.0,False,0.00443924185797262,0.004429417488274046,223.8407031249991,22788.98046875,-0.013379719056239359,0.2411606758756797
2025-09-29,22605.30078125,22704.900390625,22536.05078125,22591.150390625,22591.150390625,9046720000,0.0,0.0,False,0.00476248635752885,0.0047511815976770105,224.9115039062491,22788.98046875,-0.008680953428183424,0.24118965538512635
2025-09-30,22580.359375,22671.390625,22493.9609375,22660.009765625,22660.009765625,8928070000,0.0,0.0,False,0.003048068549381,0.003043432606498969,225.6000976562491,22788.98046875,-0.005659345019925488,0.24114672405555487
2025-10-01,22530.94921875,22782.580078125,22516.740234375,22755.16015625,22755.16015625,10043980000,0.0,0.0,False,0.004199044555106113,0.004190253169206554,226.5516015624991,22788.98046875,-0.001484064306710775,0.2411182529467467
2025-10-02,22885.900390625,22900.599609375,22729.75,22844.05078125,22844.05078125,9633200000,0.0,0.0,False,0.003906394171239613,0.0038987840259090386,227.44050781249908,22844.05078125,0.0,0.241119041709476
2025-10-03,22886.16015625,22925.4296875,22695.8203125,22780.509765625,22780.509765625,10515730000,0.0,0.0,False,-0.002781512623722282,-0.0027853882183053783,226.80509765624907,22844.05078125,-0.002781512623722282,0.2405909079000958
2025-10-06,22894.349609375,22991.720703125,22827.560546875,22941.669921875,22941.669921875,10468830000,0.0,0.0,False,0.007074475413767267,0.007049568711487335,228.41669921874907,22941.669921875,0.0,0.24066572490353666
2025-10-07,22972.369140625,23006.0703125,22718.759765625,22788.359375,22788.359375,10375920000,0.0,0.0,False,-0.006682623688557987,-0.006705052395823876,226.88359374999908,22941.669921875,-0.006682623688557987,0.2407870035768809
2025-10-08,22852.3203125,23045.140625,22845.419921875,23043.380859375,23043.380859375,10925520000,0.0,0.0,False,0.01119086636200639,0.011128711895381229,229.43380859374906,23043.380859375,0.0,0.24074028996322994
2025-10-09,23045.330078125,23062.619140625,22899.16015625,23024.630859375,23024.630859375,10713200000,0.0,0.0,False,-0.0008136826846035783,-0.0008140139040430602,229.24630859374906,23043.380859375,-0.0008136826846035783,0.2404015895321928
2025-10-10,23043.51953125,23119.91015625,22193.0703125,22204.4296875,22204.4296875,11635030000,0.0,0.0,False,-0.035622771843095036,-0.03627274540007827,221.04429687499908,23043.380859375,-0.03640746889507229,0.24281397722360187
2025-10-13,22578.669921875,22718.75,22499.490234375,22694.609375,22694.609375,9018770000,0.0,0.0,False,0.02207576120615018,0.02183561937269372,225.94609374999908,23043.380859375,-0.015135430278370166,0.2436834660146766
2025-10-14,22388.0390625,22691.0703125,22213.73046875,22521.69921875,22521.69921875,9776720000,0.0,0.0,False,-0.007618996801966316,-0.007648169631026499,224.2169921874991,23043.380859375,-0.022639110285449182,0.2438304548759773
2025-10-15,22738.5,22841.689453125,22427.7890625,22670.080078125,22670.080078125,11374850000,0.0,0.0,False,0.006588350991361569,0.006566742663874027,225.7008007812491,23043.380859375,-0.016199913698780266,0.2438842241710261
2025-10-16,22764.400390625,22886.869140625,22404.689453125,22562.5390625,22562.5390625,11343620000,0.0,0.0,False,-0.004743742203573875,-0.004755029458653198,224.62539062499908,23043.380859375,-0.02086680768804694,0.2438259426366403
2025-10-17,22489.810546875,22736.009765625,22396.650390625,22679.970703125,22679.970703125,9552150000,0.0,0.0,False,0.005204717443356266,0.005191219715838388,225.79970703124908,23043.380859375,-0.015770696082651803,0.24361218783639502
2025-10-20,22844.8203125,23031.869140625,22841.0,22990.5390625,22990.5390625,9440620000,0.0,0.0,False,0.01369350796084623,0.013600599085468807,228.9053906249991,23043.380859375,-0.002293144274161607,0.24393785143946686
2025-10-21,22984.55078125,23010.349609375,22894.419921875,22953.669921875,22953.669921875,10845130000,0.0,0.0,False,-0.0016036657742026783,-0.001604953022555176,228.53669921874908,23043.380859375,-0.003893132611376471,0.24395097727340082
2025-10-22,22940.7890625,22978.400390625,22514.080078125,22740.400390625,22740.400390625,14361150000,0.0,0.0,False,-0.009291304265325873,-0.009334737677512504,226.4040039062491,23043.380859375,-0.013148264597064752,0.2441088460694193
2025-10-23,22751.330078125,22983.4609375,22732.1796875,22941.80078125,22941.80078125,10363600000,0.0,0.0,False,0.008856501520000837,0.008817512744081431,228.41800781249907,23043.380859375,-0.004408210702453119,0.24423085606581174
2025-10-24,23143.23046875,23261.259765625,23127.9609375,23204.869140625,23204.869140625,10308620000,0.0,0.0,False,0.011466770280299965,0.01140152516343663,231.04869140624905,23204.869140625,0.0,0.24445397302229718
2025-10-27,23537.3203125,23658.66015625,23493.9609375,23637.4609375,23637.4609375,10757830000,0.0,0.0,False,0.018642285558837957,0.01847064801613215,235.374609374999,23637.4609375,0.0,0.2444676471118752
2025-10-28,23766.4609375,23901.359375,23675.189453125,23827.490234375,23827.490234375,10640830000,0.0,0.0,False,0.008039327801639073,0.008007184564314413,237.274902343749,23827.490234375,0.0,0.24447979151616858
2025-10-29,23987.2890625,24019.990234375,23763.990234375,23958.470703125,23958.470703125,10089540000,0.0,0.0,False,0.005497031683221021,0.005481978145875163,238.584707031249,23958.470703125,0.0,0.24447793474612162
2025-10-30,23793.080078125,23846.130859375,23578.470703125,23581.140625,23581.140625,10564160000,0.0,0.0,False,-0.01574933904590925,-0.015874677627816365,234.811406249999,23958.470703125,-0.01574933904590925,0.24505564611157385
2025-10-31,23941.779296875,23946.23046875,23628.8203125,23724.9609375,23724.9609375,10909250000,0.0,0.0,False,0.006098954871908369,0.006080431523864712,236.249609374999,23958.470703125,-0.009746438682104341,0.24501352094732487
2025-11-03,23951.91015625,23976.83984375,23764.869140625,23834.720703125,23834.720703125,10360170000,0.0,0.0,False,0.004626341257806255,0.004615672632901388,237.34720703124898,23958.470703125,-0.005165187775689639,0.24494781959830897
2025-11-04,23458.2109375,23644.150390625,23333.3203125,23348.640625,23348.640625,10227700000,0.0,0.0,False,-0.020393781164017133,-0.020604605582112023,232.48640624999902,23958.470703125,-0.025453631230538343,0.2442100608635909
2025-11-05,23358.0703125,23636.529296875,23286.869140625,23499.80078125,23499.80078125,10026890000,0.0,0.0,False,0.006474045263609396,0.006453178645105735,233.998007812499,23958.470703125,-0.01914437392763857,0.24417170488119852
2025-11-06,23461.2890625,23469.55078125,23011.060546875,23053.990234375,23053.990234375,11085130000,0.0,0.0,False,-0.018970822392277542,-0.019153077139688994,229.53990234374902,23958.470703125,-0.03775201180232368,0.24495852296132173
2025-11-07,22892.919921875,23009.91015625,22563.419921875,23004.5390625,23004.5390625,10141910000,0.0,0.0,False,-0.0021450157379379053,-0.0021473195793028036,229.04539062499902,23958.470703125,-0.0398160488808067,0.24462027115999793
2025-11-10,23354.849609375,23569.619140625,23290.05078125,23527.169921875,23527.169921875,9297320000,0.0,0.0,False,0.022718597314864253,0.02246437319061486,234.271699218749,23958.470703125,-0.018002016347134497,0.2439177029414246
2025-11-11,23407.720703125,23508.439453125,23315.279296875,23468.30078125,23468.30078125,7756810000,0.0,0.0,False,-0.0025021768797727217,-0.002505312556111579,233.683007812499,23958.470703125,-0.020459148997814203,0.24353067534913067
2025-11-12,23563.83984375,23564.08984375,23278.30078125,23406.4609375,23406.4609375,8449920000,0.0,0.0,False,-0.0026350371220488222,-0.0026385149431680547,233.06460937499898,23958.470703125,-0.023040275502768215,0.2435563089012144
2025-11-13,23262.640625,23264.26953125,22796.0703125,22870.359375,22870.359375,11351410000,0.0,0.0,False,-0.022903999196268954,-0.023170370964449502,227.703593749999,23958.470703125,-0.0454165602474399,0.24471523556388702
2025-11-14,22544.720703125,23073.1796875,22436.7890625,22900.58984375,22900.58984375,10841540000,0.0,0.0,False,0.0013218187022914218,0.0013209458690174583,228.00589843749898,23958.470703125,-0.04415477400387735,0.2447099100312564
2025-11-17,22788.3203125,23044.55078125,22559.509765625,22708.0703125,22708.0703125,9744800000,0.0,0.0,False,-0.008406749894371957,-0.008442285918061654,226.080703124999,23958.470703125,-0.05219032575655613,0.2448593620417556
2025-11-18,22565.900390625,22643.009765625,22231.150390625,22432.849609375,22432.849609375,8606260000,0.0,0.0,False,-0.012119951159984765,-0.012193996661488661,223.328496093749,23958.470703125,-0.06367773271734778,0.2450943918825883
2025-11-19,22459.26953125,22821.240234375,22385.220703125,22564.23046875,22564.23046875,8434200000,0.0,0.0,False,0.005856628188694035,0.005839544810036285,224.642304687499,23958.470703125,-0.05819404133307826,0.24404330243127587
2025-11-20,23057.0,23147.330078125,22043.19921875,22078.05078125,22078.05078125,10548620000,0.0,0.0,False,-0.02154647765069262,-0.02178199215065168,219.78050781249902,23958.470703125,-0.07848664237278424,0.2450147028660815
2025-11-21,22162.830078125,22531.83984375,21898.2890625,22273.080078125,22273.080078125,9931240000,0.0,0.0,False,0.008833628421609951,0.008794840185939387,221.730800781249,23958.470703125,-0.07034633578595517,0.24495733623336638
2025-11-24,22482.16015625,22916.400390625,22478.26953125,22872.009765625,22872.009765625,9232160000,0.0,0.0,False,0.026890294714480234,0.02653510412523563,227.72009765624898,23958.470703125,-0.04534767477284296,0.2463400842865175
2025-11-25,22802.849609375,23070.08984375,22587.109375,23025.58984375,23025.58984375,8498500000,0.0,0.0,False,0.00671476095449286,0.006692317360051027,229.25589843749896,23958.470703125,-0.038937412614291844,0.2464089752835119
2025-11-26,23163.189453125,23280.580078125,23074.390625,23214.689453125,23214.689453125,7291400000,0.0,0.0,False,0.008212584809258683,0.008179045041631156,231.14689453124896,23958.470703125,-0.03104460460838121,0.24651674679305602
2025-11-28,23291.58984375,23365.7890625,23250.509765625,23365.689453125,23365.689453125,4541070000,0.0,0.0,False,0.006504502259437883,0.0064834392714480165,232.65689453124895,23958.470703125,-0.024742032049761886,0.2465738260615012
2025-12-01,23172.33984375,23363.849609375,23110.2109375,23275.919921875,23275.919921875,7859560000,0.0,0.0,False,-0.0038419380446740314,-0.0038493372462395942,231.75919921874896,23958.470703125,-0.028488912740201378,0.24656125864240744
2025-12-02,23379.75,23526.23046875,23286.4609375,23413.669921875,23413.669921875,7588580000,0.0,0.0,False,0.005918133438435724,0.005900690074341228,233.13669921874896,23958.470703125,-0.022739380488878136,0.246516803935996
2025-12-03,23315.580078125,23499.9296875,23271.830078125,23454.08984375,23454.08984375,7962730000,0.0,0.0,False,0.0017263385880927906,0.0017248501783856216,233.54089843749895,23958.470703125,-0.02105229777079265,0.24640806758080033
2025-12-04,23527.30078125,23528.529296875,23372.330078125,23505.140625,23505.140625,7456860000,0.0,0.0,False,0.0021766259782449726,0.002174260559719459,234.05140624999893,23958.470703125,-0.018921494770777314,0.24625459710318182
2025-12-05,23567.76953125,23680.029296875,23506.0,23578.130859375,23578.130859375,8248280000,0.0,0.0,False,0.0031052881384325826,0.003100476689271952,234.78130859374895,23958.470703125,-0.015874963325617886,0.24624526777747657
2025-12-08,23638.220703125,23698.9296875,23455.05078125,23545.900390625,23545.900390625,8533670000,0.0,0.0,False,-0.0013669645376993556,-0.0013678996860299055,234.45900390624894,23958.470703125,-0.01722022735141382,0.24595159720341486
2025-12-09,23504.609375,23616.4609375,23449.73046875,23576.490234375,23576.490234375,7192600000,0.0,0.0,False,0.0012991579528713881,0.0012983147773778915,234.76490234374893,23958.470703125,-0.015943441193856156,0.24593834767511458
2025-12-10,23536.0,23704.080078125,23435.169921875,23654.150390625,23654.150390625,7987900000,0.0,0.0,False,0.003293965958375278,0.0032885527365627476,235.54150390624892,23958.470703125,-0.012701992388032823,0.2458427732799173
2025-12-11,23509.220703125,23606.69921875,23308.94921875,23593.859375,23593.859375,8337770000,0.0,0.0,False,-0.002548855681956619,-0.002552109544860977,234.93859374999892,23958.470703125,-0.015218472524518911,0.24576538964171854
2025-12-12,23488.869140625,23554.890625,23094.509765625,23195.169921875,23195.169921875,8724070000,0.0,0.0,False,-0.01689801769130872,-0.017042418225683295,230.95169921874893,23958.470703125,-0.031859328197873626,0.24638196123979406
2025-12-15,23330.0390625,23345.560546875,23012.0,23057.41015625,23057.41015625,8649240000,0.0,0.0,False,-0.005939157423247909,-0.005956864363041882,229.57410156249892,23958.470703125,-0.03760926805555542,0.2458874959080299
2025-12-16,22981.8203125,23162.599609375,22920.66015625,23111.4609375,23111.4609375,7759960000,0.0,0.0,False,0.002344182667685546,0.0023414393578722295,230.1146093749989,23958.470703125,-0.035353248382190006,0.24578469743955367
2025-12-17,23135.609375,23159.19921875,22692.0,22693.3203125,22693.3203125,8616140000,0.0,0.0,False,-0.01809234933831194,-0.018258017145947006,225.93320312499893,23958.470703125,-0.052805974400527256,0.2465023006371044
2025-12-18,23012.060546875,23149.609375,22906.23046875,23006.359375,23006.359375,7977920000,0.0,0.0,False,0.013794326180095018,0.013700050453446659,229.06359374999892,23958.470703125,-0.03974007105557087,0.2465728592362325
2025-12-19,23121.900390625,23307.91015625,23106.189453125,23307.619140625,23307.619140625,12874560000,0.0,0.0,False,0.013094630085295655,0.013009636585010245,232.07619140624888,23958.470703125,-0.027165822500311188,0.24685609305723685
2025-12-22,23450.529296875,23476.5,23362.9296875,23428.830078125,23428.830078125,7244910000,0.0,0.0,False,0.005200485590942661,0.005187009766115591,233.28830078124886,23958.470703125,-0.0221066123778475,0.24418537958093903
2025-12-23,23407.69921875,23563.4609375,23377.490234375,23561.83984375,23561.83984375,7518190000,0.0,0.0,False,0.0056771834180993075,0.005661128946444711,234.61839843749883,23958.470703125,-0.01655493225297,0.24422519825801925
2025-12-24,23555.94921875,23621.720703125,23527.970703125,23613.310546875,23613.310546875,3885190000,0.0,0.0,False,0.002184494227374767,0.0021821116889900443,235.13310546874882,23958.470703125,-0.014406602179536376,0.2440455733977213
2025-12-26,23645.91015625,23665.150390625,23567.859375,23593.099609375,23593.099609375,5170300000,0.0,0.0,False,-0.0008559129165679469,-0.0008562794191727863,234.93099609374883,23958.470703125,-0.015250184299214986,0.24388542439616004
2025-12-29,23414.6796875,23531.01953125,23397.51953125,23474.349609375,23474.349609375,6527530000,0.0,0.0,False,-0.005033251330520905,-0.005045960804586283,233.74349609374886,23958.470703125,-0.020206677619321267,0.24362351061360069
2025-12-30,23465.669921875,23521.05078125,23414.830078125,23419.080078125,23419.080078125,6769300000,0.0,0.0,False,-0.002354464859291694,-0.0023572409700380196,233.19080078124884,23958.470703125,-0.022513566566235155,0.24363989191507446
2025-12-31,23420.849609375,23445.259765625,23237.779296875,23241.990234375,23241.990234375,5895130000,0.0,0.0,False,-0.0075617762593251925,-0.0075905114404161336,231.41990234374884,23958.470703125,-0.02990510027238702,0.24327715491766033
2026-01-02,23481.490234375,23585.9609375,23119.490234375,23235.630859375,23235.630859375,7331460000,0.0,0.0,False,-0.0002736157676632711,-0.0002736532072869648,231.35630859374885,23958.470703125,-0.03017053353308219,0.24294548451743148
2026-01-05,23449.669921875,23476.509765625,23332.23046875,23395.8203125,23395.8203125,8737320000,0.0,0.0,False,0.006894129713735264,0.006870473863578686,232.95820312499885,23958.470703125,-0.02348440339105662,0.2428194715161474
2026-01-06,23446.9609375,23559.150390625,23389.5703125,23547.169921875,23547.169921875,9012640000,0.0,0.0,False,0.00646908752731945,0.0064482527868346354,234.47169921874885,23958.470703125,-0.017167238524800843,0.2428713754645483
2026-01-07,23544.890625,23723.369140625,23504.2109375,23584.279296875,23584.279296875,8396920000,0.0,0.0,False,0.0015759590270558732,0.0015747185067967705,234.84279296874882,23958.470703125,-0.015618334362267672,0.24228807986953108
2026-01-08,23548.880859375,23558.169921875,23353.4609375,23480.01953125,23480.01953125,7723140000,0.0,0.0,False,-0.004420731467457473,-0.004430531794552931,233.80019531249883,23958.470703125,-0.019970021367540558,0.24206647960335806
2026-01-09,23496.2109375,23721.150390625,23426.48046875,23671.349609375,23671.349609375,8124420000,0.0,0.0,False,0.008148633687052653,0.008115612833512054,235.7134960937488,23958.470703125,-0.011984116069334472,0.2413696937877564
2026-01-12,23576.880859375,23804.0390625,23562.970703125,23733.900390625,23733.900390625,8707170000,0.0,0.0,False,0.002642467889757638,0.0026389827097841345,236.3390039062488,23958.470703125,-0.009373315821477268,0.24137172020332687
2026-01-13,23735.119140625,23813.30078125,23607.58984375,23709.869140625,23709.869140625,9416400000,0.0,0.0,False,-0.0010125284763347064,-0.0010130414295748075,236.0986914062488,23958.470703125,-0.010376353548624984,0.24076241851281577
2026-01-14,23563.919921875,23590.19921875,23306.66015625,23471.75,23471.75,12165220000,0.0,0.0,False,-0.010043039006782273,-0.010093810542736566,233.7174999999988,23958.470703125,-0.02031518243197028,0.24096641950353098
2026-01-15,23693.970703125,23721.109375,23502.1796875,23530.01953125,23530.01953125,9740630000,0.0,0.0,False,0.0024825388498939116,0.0024794624408080754,234.30019531249877,23958.470703125,-0.01788307681170631,0.24094957220907534
2026-01-16,23639.689453125,23664.259765625,23446.810546875,23515.390625,23515.390625,9514500000,0.0,0.0,False,-0.0006217124567436949,-0.0006219058000732541,234.15390624999876,23958.470703125,-0.018493671136831202,0.23979027293189084
2026-01-20,23142.689453125,23236.05078125,22916.830078125,22954.3203125,22954.3203125,9469480000,0.0,0.0,False,-0.023859706242919332,-0.024148959295600177,228.5432031249988,23958.470703125,-0.04191212381907272,0.24086687056477177
2026-01-21,23017.6796875,23383.240234375,22927.880859375,23224.8203125,23224.8203125,9162740000,0.0,0.0,False,0.01178427399798454,0.011715380155568007,231.2482031249988,23958.470703125,-0.030621753772009597,0.24069221061813292
2026-01-22,23440.7109375,23503.16015625,23335.150390625,23436.01953125,23436.01953125,9034850000,0.0,0.0,False,0.00909368580287051,0.00905258721267034,233.3601953124988,23958.470703125,-0.021806532576674642,0.24076927691998357
2026-01-23,23440.919921875,23610.740234375,23374.259765625,23501.240234375,23501.240234375,8228760000,0.0,0.0,False,0.0027829257881455405,0.0027790606194988167,234.0124023437488,23958.470703125,-0.0190842927503867,0.24047669408268801
2026-01-26,23529.279296875,23688.939453125,23486.080078125,23601.359375,23601.359375,7505250000,0.0,0.0,False,0.0042601641286383884,0.004251115319940695,235.01359374999876,23958.470703125,-0.014905430841143819,0.24049788028262994
2026-01-27,23734.75,23865.259765625,23694.380859375,23817.099609375,23817.099609375,8026050000,0.0,0.0,False,0.009141008826954566,0.009099482674549624,237.17099609374878,23958.470703125,-0.0059006726890777905,0.2405746717297007
2026-01-28,23965.109375,23988.26953125,23775.490234375,23857.44921875,23857.44921875,8151580000,0.0,0.0,False,0.0016941445447504755,0.0016927111006272242,237.5744921874988,23958.470703125,-0.004216524736773919,0.2384868620084079
2026-01-29,23830.919921875,23840.55078125,23232.779296875,23685.119140625,23685.119140625,8782210000,0.0,0.0,False,-0.007223323690009664,-0.007249538206147129,235.85119140624883,23958.470703125,-0.011409391103762934,0.23783516728198903
2026-01-30,23578.9609375,23662.25,23351.55078125,23461.8203125,23461.8203125,9255930000,0.0,0.0,False,-0.009427811057196478,-0.009472534183946597,233.61820312499884,23958.470703125,-0.020729636577355492,0.23798212820679568
2026-02-02,23370.5390625,23686.830078125,23356.400390625,23592.109375,23592.109375,8882530000,0.0,0.0,False,0.005553237590460336,0.005537875214300259,234.92109374999885,23958.470703125,-0.015291515583973125,0.23802325077275657
2026-02-03,23667.439453125,23691.599609375,23027.2109375,23255.189453125,23255.189453125,10306320000,0.0,0.0,False,-0.01428104272151376,-0.014383998195300382,231.55189453124885,23958.470703125,-0.029354179518155443,0.2384761147360666
2026-02-04,23217.01953125,23270.0703125,22684.509765625,22904.580078125,22904.580078125,10862000000,0.0,0.0,False,-0.015076607984928048,-0.015191415438637374,228.0458007812489,23958.470703125,-0.04398822604576913,0.23866161620407886
2026-02-05,22604.01953125,22841.279296875,22461.140625,22540.58984375,22540.58984375,10109230000,0.0,0.0,False,-0.01589159168749088,-0.016019216948970093,224.4058984374989,23958.470703125,-0.059180774805883574,0.2388968572044228
2026-02-06,22625.30078125,23088.4609375,22586.400390625,23031.2109375,23031.2109375,9054400000,0.0,0.0,False,0.021766116022293724,0.021532616298262724,229.31210937499887,23958.470703125,-0.03870279439430391,0.23982473089537024
2026-02-09,22952.240234375,23314.669921875,22878.369140625,23238.669921875,23238.669921875,8174050000,0.0,0.0,False,0.00900773237403718,0.0089674047455147,231.38669921874884,23958.470703125,-0.03004368643429789,0.23992867763568548
2026-02-10,23271.220703125,23310.73046875,23089.099609375,23102.470703125,23102.470703125,8513440000,0.0,0.0,False,-0.005860887013236171,-0.005878129415047189,230.02470703124885,23958.470703125,-0.035728490795881584,0.23959031438812547
2026-02-11,23278.2890625,23320.619140625,22902.009765625,23066.470703125,23066.470703125,9927010000,0.0,0.0,False,-0.0015582748902752686,-0.0015594902633464173,229.66470703124887,23958.470703125,-0.03723109087608223,0.2394310848587754
2026-02-12,23142.869140625,23161.599609375,22548.01953125,22597.150390625,22597.150390625,8855290000,0.0,0.0,False,-0.020346429175938763,-0.020556268972196902,224.9715039062489,23958.470703125,-0.05682000029836787,0.24032001708451758
2026-02-13,22561.4609375,22742.060546875,22402.380859375,22546.669921875,22546.669921875,7964830000,0.0,0.0,False,-0.0022339307336266545,-0.002236429679229216,224.4666992187489,23958.470703125,-0.05892699908704324,0.240337293539917
2026-02-17,22394.759765625,22690.830078125,22256.759765625,22578.380859375,22578.380859375,7654300000,0.0,0.0,False,0.001406457699069552,0.0014054695638450018,224.7838085937489,23958.470703125,-0.057603419719522764,0.2399040592167135
2026-02-18,22629.849609375,22895.9609375,22597.76953125,22753.630859375,22753.630859375,7705590000,0.0,0.0,False,0.007761849757584871,0.007731881574222182,226.53630859374886,23958.470703125,-0.05028867905132395,0.23998603043436997
2026-02-19,22639.880859375,22768.830078125,22583.609375,22682.73046875,22682.73046875,6984780000,0.0,0.0,False,-0.0031160033782383634,-0.00312086822531345,225.82730468749884,23958.470703125,-0.053247982735751154,0.24001506663134495
2026-02-20,22542.279296875,22948.869140625,22539.05078125,22886.0703125,22886.0703125,8063070000,0.0,0.0,False,0.008964522328127167,0.008924579532416817,227.86070312499882,23958.470703125,-0.04476080313778641,0.24016061374316913
2026-02-23,22840.970703125,22893.220703125,22547.119140625,22627.26953125,22627.26953125,8263920000,0.0,0.0,False,-0.011308222762413167,-0.011372646855227238,225.27269531249883,23958.470703125,-0.05556286076729289,0.24039924788681383
2026-02-24,22641.599609375,22895.48046875,22528.259765625,22863.6796875,22863.6796875,7932270000,0.0,0.0,False,0.01044801963062758,0.010393816291662564,227.63679687499882,23958.470703125,-0.045695362996695854,0.23952743195238585
2026-02-25,23005.009765625,23169.6796875,23004.689453125,23152.080078125,23152.080078125,8427450000,0.0,0.0,False,0.012613909684129787,0.012535017062258312,230.5208007812488,23958.470703125,-0.03365785049438985,0.23947009227287044
2026-02-26,23100.580078125,23109.4609375,22670.80078125,22878.380859375,22878.380859375,9033470000,0.0,0.0,False,-0.011821798206745227,-0.01189223131078958,227.7838085937488,23958.470703125,-0.045081752384517615,0.23937456313606204
2026-02-27,22615.4296875,22735.779296875,22538.30078125,22668.2109375,22668.2109375,9552610000,0.0,0.0,False,-0.00918639842420832,-0.009228853588942867,225.68210937499882,23958.470703125,-0.05385401186966021,0.2395780657702666
2026-03-02,22322.119140625,22802.80078125,22306.080078125,22748.859375,22748.859375,8303030000,0.0,0.0,False,0.0035577769115684443,0.0035514629945327643,226.4885937499988,23958.470703125,-0.050487835518116975,0.23786271947040147
2026-03-03,22292.369140625,22601.58984375,22124.779296875,22516.689453125,22516.689453125,9705500000,0.0,0.0,False,-0.010205782982251166,-0.010258219057951072,224.16689453124883,23958.470703125,-0.060178350607826725,0.23761685657061082
2026-03-04,22620.890625,22891.880859375,22570.669921875,22807.48046875,22807.48046875,10918410000,0.0,0.0,False,0.012914465789047869,0.012831785165597012,227.07480468749878,23958.470703125,-0.04804105606894482,0.23634777798359624
2026-03-05,22707.470703125,22877.01953125,22500.2890625,22748.990234375,22748.990234375,10994660000,0.0,0.0,False,-0.0025645197616256388,-0.002567813775343574,226.48990234374878,23958.470703125,-0.0504823735929123,0.2363310198618873
2026-03-06,22421.169921875,22614.41015625,22328.130859375,22387.6796875,22387.6796875,9300220000,0.0,0.0,False,-0.015882487229215148,-0.016009965512762212,222.8767968749988,23958.470703125,-0.06556307516823745,0.23653061072660198
2026-03-09,22184.05078125,22741.029296875,22061.970703125,22695.94921875,22695.94921875,9797740000,0.0,0.0,False,0.01376960612055389,0.013675666453368,225.9594921874988,23958.470703125,-0.05269624676880247,0.23533081298146546
2026-03-10,22722.939453125,22906.720703125,22608.23046875,22697.099609375,22697.099609375,8800580000,0.0,0.0,False,5.0687046129427316e-05,5.068576158451099e-05,225.97099609374882,23958.470703125,-0.05264823073976399,0.235255233018741
2026-03-11,22771.26953125,22877.7109375,22602.330078125,22716.130859375,22716.130859375,8348570000,0.0,0.0,False,0.0008384881913343634,0.000838136856490555,226.16130859374883,23958.470703125,-0.05185388746819952,0.2316282990967106
2026-03-12,22526.58984375,22550.75,22290.48046875,22311.98046875,22311.98046875,8490850000,0.0,0.0,False,-0.0177913392525737,-0.017951507713337186,222.11980468749886,23958.470703125,-0.06872267661726184,0.2323828238716697
2026-03-13,22425.69921875,22521.380859375,22069.240234375,22105.359375,22105.359375,8278740000,0.0,0.0,False,-0.009260544757082045,-0.009303690174976419,220.05359374999887,23958.470703125,-0.07734681195170323,0.2323441580704524
2026-03-16,22340.390625,22521.58984375,22316.630859375,22374.1796875,22374.1796875,8208800000,0.0,0.0,False,0.012160865966468926,0.012087516697605948,222.74179687499887,23958.470703125,-0.0661265501983127,0.23168936413218735
2026-03-17,22458.029296875,22569.640625,22409.0703125,22479.529296875,22479.529296875,8505210000,0.0,0.0,False,0.004708535054532392,0.004697484577481607,223.79529296874887,23958.470703125,-0.0617293743234244,0.23036131391352443
2026-03-18,22421.9609375,22461.759765625,22144.759765625,22152.419921875,22152.419921875,9325170000,0.0,0.0,False,-0.014551433469982555,-0.014658343979612312,220.5241992187489,23958.470703125,-0.075382556909796,0.23087879382903778
2026-03-19,21871.0390625,22187.060546875,21851.05078125,22090.689453125,22090.689453125,8547870000,0.0,0.0,False,-0.0027866241687231064,-0.0027905140339274923,219.9068945312489,23958.470703125,-0.07795911822353407,0.23019666961451896
2026-03-20,21989.330078125,21997.08984375,21522.75,21647.609375,21647.609375,11743490000,0.0,0.0,False,-0.020057322297033164,-0.02026120116808113,215.4760937499989,23958.470703125,-0.09645278936036539,0.23078304806135191
2026-03-23,21995.779296875,22189.33984375,21865.80078125,21946.759765625,21946.759765625,8895880000,0.0,0.0,False,0.013819095930771796,0.013724482872770678,218.4675976562489,23958.470703125,-0.08396658377855493,0.23110497868609106
2026-03-24,21807.599609375,21916.16015625,21712.0390625,21761.890625,21761.890625,8488380000,0.0,0.0,False,-0.008423527782655094,-0.008459206192806353,216.61890624999893,23958.470703125,-0.09168281670993683,0.23125507434533865
2026-03-25,22006.4296875,22093.1796875,21865.4609375,21929.8203125,21929.8203125,8056920000,0.0,0.0,False,0.007716686495385705,0.007687065158274941,218.2982031249989,23958.470703125,-0.08467361776811555,0.23031635589442329
2026-03-26,21693.1796875,21823.580078125,21395.76953125,21408.080078125,21408.080078125,7726590000,0.0,0.0,False,-0.023791359297075876,-0.024078944202841894,213.08080078124894,23958.470703125,-0.10645047660188689,0.23159845966000583
2026-03-27,21287.189453125,21293.5,20909.9296875,20948.359375,20948.359375,8713310000,0.0,0.0,False,-0.021474167765036856,-0.021708092663138657,208.48359374999896,23958.470703125,-0.12563870897370666,0.2316988663452233
2026-03-30,21096.240234375,21139.720703125,20690.25,20794.640625,20794.640625,9234380000,0.0,0.0,False,-0.0073379851494933535,-0.007365040598763585,206.94640624999897,23958.470703125,-0.1320547591425495,0.23176088028353253
2026-03-31,21064.330078125,21642.619140625,21063.380859375,21590.630859375,21590.630859375,10645070000,0.0,0.0,False,0.03827862422484163,0.03756417283310194,214.90630859374895,23958.470703125,-0.09883100942002754,0.23310890060634212
2026-04-01,21742.7890625,21983.0703125,21723.720703125,21840.94921875,21840.94921875,8801740000,0.0,0.0,False,0.011593841838405838,0.01152714824908398,217.40949218749893,23958.470703125,-0.08838299867356736,0.2333380648018093
2026-04-02,21472.51953125,21906.48046875,21371.3203125,21879.1796875,21879.1796875,8134780000,0.0,0.0,False,0.0017504032616484366,0.0017488730912092417,217.7917968749989,23958.470703125,-0.08678730130107137,0.23321203392610748
2026-04-06,21939.80078125,22052.41015625,21864.5,21996.33984375,21996.33984375,7907270000,0.0,0.0,False,0.005354869694540465,0.005340583358103871,218.96339843749888,23958.470703125,-0.08189716629613886,0.2331264204708285
2026-04-07,21927.08984375,22024.900390625,21611.0,22017.849609375,22017.849609375,10796020000,0.0,0.0,False,0.0009778793098211835,0.0009774014973188314,219.17849609374886,23958.470703125,-0.08099937253077161,0.22502794310025903
2026-04-08,22821.2109375,22821.2109375,22501.279296875,22634.990234375,22634.990234375,10411670000,0.0,0.0,False,0.028029105291791367,0.027643479172834034,225.34990234374882,23958.470703125,-0.055240607180214285,0.21859969140266375
2026-04-09,22646.349609375,22836.75,22529.2109375,22822.419921875,22822.419921875,8662470000,0.0,0.0,False,0.008280528754784022,0.008246433266360539,227.2241992187488,23958.470703125,-0.047417499861617696,0.21870170471197115
2026-04-10,22913.91015625,23011.76953125,22845.05078125,22902.890625,22902.890625,8700640000,0.0,0.0,False,0.003525949632005032,0.0035197480449816656,228.02890624999878,23958.470703125,-0.044058741945800284,0.2174768004259398
2026-04-13,22849.23046875,23187.9609375,22795.8203125,23183.740234375,23183.740234375,7925320000,0.0,0.0,False,0.01226262719293758,0.012188050234090007,230.83740234374878,23958.470703125,-0.03233639067993388,0.18143876949623722
2026-04-14,23331.5,23639.080078125,23331.5,23639.080078125,23639.080078125,9105660000,0.0,0.0,False,0.019640482473783916,0.019450097001719804,235.39080078124877,23958.470703125,-0.013331010520564623,0.1768307728711014
2026-04-15,23688.119140625,24026.560546875,23672.259765625,24016.01953125,24016.01953125,10206480000,0.0,0.0,False,0.015945605830651965,0.015819810154847447,239.16019531249873,24016.01953125,0.0,0.17639001461707765
2026-04-16,24062.44921875,24156.1796875,23894.91015625,24102.69921875,24102.69921875,9963610000,0.0,0.0,False,0.003609244545592194,0.0036027468523132347,240.02699218749873,24102.69921875,0.0,0.17633425089114527
2026-04-17,24338.009765625,24519.509765625,24286.470703125,24468.48046875,24468.48046875,10159120000,0.0,0.0,False,0.015175945510511601,0.015061942801738181,243.6848046874987,24468.48046875,0.0,0.17685297725962212
2026-04-20,24417.529296875,24435.919921875,24221.529296875,24404.390625,24404.390625,8379940000,0.0,0.0,False,-0.002619281725804501,-0.0026227180459560263,243.0439062499987,24468.48046875,-0.002619281725804501,0.1739220860122412
2026-04-21,24465.33984375,24537.580078125,24198.990234375,24259.9609375,24259.9609375,9309940000,0.0,0.0,False,-0.005918184547990535,-0.005935766404931626,241.59960937499872,24468.48046875,-0.008521964881158528,0.17406278157151064
2026-04-22,24462.310546875,24660.109375,24421.400390625,24657.5703125,24657.5703125,8080930000,0.0,0.0,False,0.0163895307178914,0.01625667205455709,245.5757031249987,24657.5703125,0.0,0.1725361953008043
2026-04-23,24553.75,24664.869140625,24209.740234375,24438.5,24438.5,7956600000,0.0,0.0,False,-0.008884505234035278,-0.0089242077839389,243.38499999999874,24657.5703125,-0.008884505234035278,0.1709913680393563
2026-04-24,24616.560546875,24854.0390625,24524.369140625,24836.599609375,24836.599609375,10203070000,0.0,0.0,False,0.016289854507232526,0.01615859833819702,247.36599609374875,24836.599609375,0.0,0.17001606752651527