Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1965-01-05,1257.719970703125,1257.719970703125,1257.719970703125,1257.719970703125,1257.719970703125,0,0.0,0.0,False,,,0.0,1257.719970703125,0.0,
1965-01-06,1263.989990234375,1263.989990234375,1263.989990234375,1263.989990234375,1263.989990234375,0,0.0,0.0,False,0.004985226980012802,0.004972841880624715,0.004985226980012802,1263.989990234375,0.0,
1965-01-07,1274.27001953125,1274.27001953125,1274.27001953125,1274.27001953125,1274.27001953125,0,0.0,0.0,False,0.008132998976494221,0.008100104374469959,0.013158770802432995,1274.27001953125,0.0,
1965-01-08,1286.4300537109375,1286.4300537109375,1286.4300537109375,1286.4300537109375,1286.4300537109375,0,0.0,0.0,False,0.009542745252815843,0.009497500868685189,0.022827086852856615,1286.4300537109375,0.0,
1965-01-12,1288.5400390625,1288.5400390625,1288.5400390625,1288.5400390625,1288.5400390625,0,0.0,0.0,False,0.0016401866121487085,0.001638842975097069,0.024504714147255635,1288.5400390625,0.0,
1965-01-13,1281.6700439453125,1281.6700439453125,1281.6700439453125,1281.6700439453125,1281.6700439453125,0,0.0,0.0,False,-0.005331611675944425,-0.005345875439297441,0.01904245285124806,1288.5400390625,-0.005331611675944425,
1965-01-14,1289.5,1289.5,1289.5,1289.5,1289.5,0,0.0,0.0,False,0.006109182384090639,0.006090596985372392,0.02526796905284745,1289.5,0.0,
1965-01-18,1271.6800537109375,1271.6800537109375,1271.6800537109375,1271.6800537109375,1271.6800537109375,0,0.0,0.0,False,-0.013819268157473807,-0.013915643161797747,0.011099516055237624,1289.5,-0.013819268157473807,
1965-01-19,1270.3399658203125,1270.3399658203125,1270.3399658203125,1270.3399658203125,1270.3399658203125,0,0.0,0.0,False,-0.0010537932766299107,-0.0010543489071456118,0.010034026183214806,1289.5,-0.014858498782231444,
1965-01-20,1268.8800048828125,1268.8800048828125,1268.8800048828125,1268.8800048828125,1268.8800048828125,0,0.0,0.0,False,-0.0011492678942500723,-0.0011499288090237295,0.008873226504822362,1289.5,-0.01599069028087441,
1965-01-21,1270.4599609375,1270.4599609375,1270.4599609375,1270.4599609375,1270.4599609375,0,0.0,0.0,False,0.0012451579728640638,0.001244383406580287,0.010129433046413894,1289.5,-0.01476544324350526,
1965-01-22,1261.8299560546875,1261.8299560546875,1261.8299560546875,1261.8299560546875,1261.8299560546875,0,0.0,0.0,False,-0.006792819252992577,-0.006815995463863054,0.003267806385601757,1289.5,-0.02145796350935436,
1965-01-25,1249.719970703125,1249.719970703125,1249.719970703125,1249.719970703125,1249.719970703125,0,0.0,0.0,False,-0.009597161086131067,-0.009643510624301192,-0.0063607163648101706,1289.5,-0.030849189063105853,
1965-01-26,1248.050048828125,1248.050048828125,1248.050048828125,1248.050048828125,1248.050048828125,0,0.0,0.0,False,-0.001336236848372141,-0.001337130408924006,-0.007688453789593597,1289.5,-0.032144204088309425,
1965-01-27,1258.2099609375,1258.2099609375,1258.2099609375,1258.2099609375,1258.2099609375,0,0.0,0.0,False,0.008140628750357148,0.008107672567356125,0.00038958611279826805,1289.5,-0.024265249369910813,
1965-01-28,1247.199951171875,1247.199951171875,1247.199951171875,1247.199951171875,1247.199951171875,0,0.0,0.0,False,-0.00875053457486652,-0.008789045326911006,-0.008364357548818147,1289.5,-0.03280345004119811,
1965-01-29,1242.27001953125,1242.27001953125,1242.27001953125,1242.27001953125,1242.27001953125,0,0.0,0.0,False,-0.003952799738320079,-0.003960632699437133,-0.01228409465680802,1289.5,-0.036626584310779364,
1965-02-01,1242.8299560546875,1242.8299560546875,1242.8299560546875,1242.8299560546875,1242.8299560546875,0,0.0,0.0,False,0.00045073656663530137,0.0004506350154231342,-0.011838894980822579,1289.5,-0.03619235668500387,
1965-02-02,1238.75,1238.75,1238.75,1238.75,1238.75,0,0.0,0.0,False,-0.003282795071691935,-0.003288195265157773,-0.015082825386417142,1289.5,-0.0393563396665374,
1965-02-03,1248.030029296875,1248.030029296875,1248.030029296875,1248.030029296875,1248.030029296875,0,0.0,0.0,False,0.0074914464556004035,0.007463524932290033,-0.007704371109598207,1289.5,-0.0321597291222373,
1965-02-04,1261.5999755859375,1261.5999755859375,1261.5999755859375,1261.5999755859375,1261.5999755859375,0,0.0,0.0,False,0.010873092770618431,0.010814405720674174,0.003084951319206386,1289.5,-0.021636312069842956,0.11098131804886405
1965-02-05,1263.5899658203125,1263.5899658203125,1263.5899658203125,1263.5899658203125,1263.5899658203125,0,0.0,0.0,False,0.0015773543697563674,0.001576111652983997,0.00466717175040654,1289.5,-0.0200930858314754,0.10827988558161174
1965-02-08,1258.9300537109375,1258.9300537109375,1258.9300537109375,1258.9300537109375,1258.9300537109375,0,0.0,0.0,False,-0.0036878356392691103,-0.0036946524698481115,0.0009621243488215914,1289.5,-0.023706821472712303,0.10650490856019801
1965-02-09,1251.6800537109375,1251.6800537109375,1251.6800537109375,1251.6800537109375,1251.6800537109375,0,0.0,0.0,False,-0.005758858467656114,-0.005775504632450685,-0.004802274856787636,1289.5,-0.02932915571078909,0.1058269059396418
1965-02-10,1248.6099853515625,1248.6099853515625,1248.6099853515625,1248.6099853515625,1248.6099853515625,0,0.0,0.0,False,-0.0024527580752549127,-0.0024557710140243557,-0.007243254113607933,1289.5,-0.03170997646253393,0.10376059871736523
1965-02-12,1257.93994140625,1257.93994140625,1257.93994140625,1257.93994140625,1257.93994140625,0,0.0,0.0,False,0.007472274100114973,0.007444494956424541,0.00017489640639345438,1289.5,-0.02447464799825516,0.10451709947642487
1965-02-15,1249.5,1249.5,1249.5,1249.5,1249.5,0,0.0,0.0,False,-0.006709335738886657,-0.0067319445152402265,-0.006535612771203181,1289.5,-0.031019775106630454,0.1045313195945059
1965-02-16,1247.010009765625,1247.010009765625,1247.010009765625,1247.010009765625,1247.010009765625,0,0.0,0.0,False,-0.0019927893032213317,-0.0019947775497015127,-0.008515377975204075,1289.5,-0.032950748533830954,0.1026425590841709
1965-02-17,1237.0799560546875,1237.0799560546875,1237.0799560546875,1237.0799560546875,1237.0799560546875,0,0.0,0.0,False,-0.007963090619299673,-0.007994965352432593,-0.016410659868029587,1289.5,-0.04065144935658205,0.10331637870445526
1965-02-18,1241.4100341796875,1241.4100341796875,1241.4100341796875,1241.4100341796875,1241.4100341796875,0,0.0,0.0,False,0.003500241115222291,0.003494129528489287,-0.012967860019205246,1289.5,-0.03729349811579097,0.10216181004167915
1965-02-19,1237.3499755859375,1237.3499755859375,1237.3499755859375,1237.3499755859375,1237.3499755859375,0,0.0,0.0,False,-0.0032705218114600365,-0.0032758816574390416,-0.01619597016162455,1289.5,-0.0404420507282377,0.10072196442641877
1965-02-22,1224.8199462890625,1224.8199462890625,1224.8199462890625,1224.8199462890625,1224.8199462890625,0,0.0,0.0,False,-0.010126503854288704,-0.0101781256892734,-0.026158465461647573,1289.5,-0.05015901799995148,0.10274340675433875
1965-02-23,1223.5899658203125,1223.5899658203125,1223.5899658203125,1223.5899658203125,1223.5899658203125,0,0.0,0.0,False,-0.001004213290677236,-0.0010047178506626677,-0.027136410073644535,1289.5,-0.05111286093810585,0.10107379415994112
1965-02-24,1219.0999755859375,1219.0999755859375,1219.0999755859375,1219.0999755859375,1219.0999755859375,0,0.0,0.0,False,-0.003669521947546217,-0.0036762711591869783,-0.030706354368847943,1289.5,-0.05459482312063779,0.09978885254471959
1965-02-25,1216.7099609375,1216.7099609375,1216.7099609375,1216.7099609375,1216.7099609375,0,0.0,0.0,False,-0.0019604746914122506,-0.001962398937288284,-0.03260663002965458,1289.5,-0.056448266043039985,0.09830566051862116
1965-02-26,1213.0699462890625,1213.0699462890625,1213.0699462890625,1213.0699462890625,1213.0699462890625,0,0.0,0.0,False,-0.002991686404566596,-0.0029961704437975415,-0.03550076762246268,1289.5,-0.0592710769375242,0.09700312935849903
1965-03-01,1206.47998046875,1206.47998046875,1206.47998046875,1206.47998046875,1206.47998046875,0,0.0,0.0,False,-0.00543246977676104,-0.005447279299908096,-0.04074038055206286,1289.5,-0.06438155838018611,0.09631934753732495
1965-03-02,1202.5400390625,1202.5400390625,1202.5400390625,1202.5400390625,1202.5400390625,0,0.0,0.0,False,-0.0032656500481004214,-0.0032709939205352125,-0.04387298677445384,1289.5,-0.06743696078906558,0.09513452097253754
1965-03-03,1207.8199462890625,1207.8199462890625,1207.8199462890625,1207.8199462890625,1207.8199462890625,0,0.0,0.0,False,0.004390629047726913,0.004381018357059136,-0.039674987736869394,1289.5,-0.06334242242026944,0.094935865663768
1965-03-04,1213.030029296875,1213.030029296875,1213.030029296875,1213.030029296875,1213.030029296875,0,0.0,0.0,False,0.004313625572934132,0.00430434855895086,-0.035532505205642884,1289.5,-0.05930203234053899,0.09466438401548517
1965-03-05,1209.6400146484375,1209.6400146484375,1209.6400146484375,1209.6400146484375,1209.6400146484375,0,0.0,0.0,False,-0.00279466671604367,-0.0027985790879543624,-0.03822787041205067,1289.5,-0.06193096964060685,0.09356253021545392
1965-03-08,1190.97998046875,1190.97998046875,1190.97998046875,1190.97998046875,1190.97998046875,0,0.0,0.0,False,-0.015426105249263578,-0.015546325567585097,-0.053064268508882795,1289.5,-0.07640172123400546,0.0991053009995855
1965-03-09,1178.4300537109375,1178.4300537109375,1178.4300537109375,1178.4300537109375,1178.4300537109375,0,0.0,0.0,False,-0.010537479188250543,-0.01059339155251928,-0.0630425840720813,1289.5,-0.08613411887480615,0.1004648634567703
1965-03-10,1173.3399658203125,1173.3399658203125,1173.3399658203125,1173.3399658203125,1173.3399658203125,0,0.0,0.0,False,-0.004319380581474519,-0.004328736055399305,-0.06708965974010894,1289.5,-0.09008145341581042,0.09949112954213887
1965-03-11,1164.6300048828125,1164.6300048828125,1164.6300048828125,1164.6300048828125,1164.6300048828125,0,0.0,0.0,False,-0.007423220201495995,-0.007450909414429243,-0.07401485862411061,1289.5,-0.09683597915253006,0.09931195721031078
1965-03-12,1175.8599853515625,1175.8599853515625,1175.8599853515625,1175.8599853515625,1175.8599853515625,0,0.0,0.0,False,0.00964253060771858,0.009596338113763099,-0.06508601855610097,1289.5,-0.08812719243771816,0.10179684538945828
1965-03-15,1188.489990234375,1188.489990234375,1188.489990234375,1188.489990234375,1188.489990234375,0,0.0,0.0,False,0.010741078904080936,0.010683803285674639,-0.05504403371288358,1289.5,-0.07833269466120585,0.10464111504647716
1965-03-16,1181.219970703125,1181.219970703125,1181.219970703125,1181.219970703125,1181.219970703125,0,0.0,0.0,False,-0.0061170220960937716,-0.00613580772299807,-0.06082435023849753,1289.5,-0.08397055393321051,0.10411960783154156
1965-03-17,1175.800048828125,1175.800048828125,1175.800048828125,1175.800048828125,1175.800048828125,0,0.0,0.0,False,-0.004588410295648604,-0.004598969362102644,-0.06513367345928567,1289.5,-0.08817367287466071,0.10327900057990584
1965-03-18,1182.68994140625,1182.68994140625,1182.68994140625,1182.68994140625,1182.68994140625,0,0.0,0.0,False,0.005859748504851492,0.0058426469532544935,-0.05965559190010272,1289.5,-0.08283059991760378,0.10350843883163566
1965-03-19,1175.8800048828125,1175.8800048828125,1175.8800048828125,1175.8800048828125,1175.8800048828125,0,0.0,0.0,False,-0.005758006629649981,-0.005774647860782692,-0.06507010123609624,1289.5,-0.08811166740379028,0.10294907094835373
1965-03-23,1167.7900390625,1167.7900390625,1167.7900390625,1167.7900390625,1167.7900390625,0,0.0,0.0,False,-0.006879924640880941,-0.006903700435615751,-0.07150234848409831,1289.5,-0.0943853904129508,0.10265991703800693
1965-03-24,1157.050048828125,1157.050048828125,1157.050048828125,1157.050048828125,1157.050048828125,0,0.0,0.0,False,-0.009196850354193042,-0.009239402480375457,-0.08004160243930969,1289.5,-0.10271419245589375,0.10307529962642692
1965-03-25,1157.0699462890625,1157.0699462890625,1157.0699462890625,1157.0699462890625,1157.0699462890625,0,0.0,0.0,False,1.7196715870415602e-05,1.7196568008592393e-05,-0.08002578217613421,1289.5,-0.10269876208680695,0.1021389519687125
1965-03-26,1162.77001953125,1162.77001953125,1162.77001953125,1162.77001953125,1162.77001953125,0,0.0,0.0,False,0.004926299624727681,0.00491420511525271,-0.07549371353210932,1289.5,-0.09827838733520744,0.10213419274307745
1965-03-29,1188.7900390625,1188.7900390625,1188.7900390625,1188.7900390625,1188.7900390625,0,0.0,0.0,False,0.022377614742543406,0.02213090958780712,-0.05480546802647135,1289.5,-0.07810000848196974,0.1132947176820243
1965-03-30,1139.800048828125,1139.800048828125,1139.800048828125,1139.800048828125,1139.800048828125,0,0.0,0.0,False,-0.04120996023234624,-0.042083164703177245,-0.0937568971009316,1289.5,-0.11609147047062818,0.14099058085160357
1965-03-31,1132.77001953125,1132.77001953125,1132.77001953125,1132.77001953125,1132.77001953125,0,0.0,0.0,False,-0.006167774167146978,-0.006186873460150782,-0.0993463999001476,1289.5,-0.12154321866518025,0.14003905542614717
1965-04-01,1127.5799560546875,1127.5799560546875,1127.5799560546875,1127.5799560546875,1127.5799560546875,0,0.0,0.0,False,-0.004581745091303047,-0.00459227345650969,-0.1034729651113695,1289.5,-0.12556808371098294,0.1389266578555056
1965-04-02,1128.5699462890625,1128.5699462890625,1128.5699462890625,1128.5699462890625,1128.5699462890625,0,0.0,0.0,False,0.0008779778578531516,0.0008775926607402472,-0.10268583422577049,1289.5,-0.12480035185028115,0.13783860536429385
1965-04-05,1124.449951171875,1124.449951171875,1124.449951171875,1124.449951171875,1124.449951171875,0,0.0,0.0,False,-0.0036506333796454404,-0.0036573132036961968,-0.1059615992713746,1289.5,-0.12799538489967044,0.13671825537016657
1965-04-06,1154.3900146484375,1154.3900146484375,1154.3900146484375,1154.3900146484375,1154.3900146484375,0,0.0,0.0,False,0.02662640826775764,0.02627809482232427,-0.08215656780652114,1289.5,-0.10477703400664018,0.14739473195512845
1965-04-07,1159.97998046875,1159.97998046875,1159.97998046875,1159.97998046875,1159.97998046875,0,0.0,0.0,False,0.0048423546196516565,0.004830668132080483,-0.07771204442252211,1289.5,-0.10044204694164405,0.14671572753028153
1965-04-08,1183.1199951171875,1183.1199951171875,1183.1199951171875,1183.1199951171875,1183.1199951171875,0,0.0,0.0,False,0.0199486327678573,0.0197522659965583,-0.059313660690489156,1289.5,-0.08249709568267738,0.15158441494376426
1965-04-09,1180.5699462890625,1180.5699462890625,1180.5699462890625,1180.5699462890625,1180.5699462890625,0,0.0,0.0,False,-0.0021553594214021032,-0.0021576855515518753,-0.061341177854504214,1289.5,-0.08447464421166151,0.1503963676774241
1965-04-12,1163.0,1163.0,1163.0,1163.0,1163.0,0,0.0,0.0,False,-0.014882596617244781,-0.014994453661232868,-0.07531085846571373,1289.5,-0.09810003877471885,0.15171961462292766
1965-04-13,1149.4100341796875,1149.4100341796875,1149.4100341796875,1149.4100341796875,1149.4100341796875,0,0.0,0.0,False,-0.011685267257362408,-0.01175407655474231,-0.08611609821452293,1289.5,-0.10863898086104107,0.15194667671763817
1965-04-14,1142.22998046875,1142.22998046875,1142.22998046875,1142.22998046875,1142.22998046875,0,0.0,0.0,False,-0.0062467296242648684,-0.006266322074874559,-0.09182488385694498,1289.5,-0.11420707214521131,0.15109380710582077
1965-04-15,1161.72998046875,1161.72998046875,1161.72998046875,1161.72998046875,1161.72998046875,0,0.0,0.0,False,0.01707186847958364,0.01692778170785198,-0.07632063771772013,1289.5,-0.09908493178072897,0.15411670182708398
1965-04-16,1148.2099609375,1148.2099609375,1148.2099609375,1148.2099609375,1148.2099609375,0,0.0,0.0,False,-0.011637833023638411,-0.011706082637537281,-0.08707026390334216,1289.5,-0.10956963091314464,0.15429409380369713
1965-04-19,1136.1300048828125,1136.1300048828125,1136.1300048828125,1136.1300048828125,1136.1300048828125,0,0.0,0.0,False,-0.010520685646050576,-0.01057641930815924,-0.096674910673747,1289.5,-0.11893756891600427,0.15417372202240734
1965-04-20,1131.1700439453125,1131.1700439453125,1131.1700439453125,1131.1700439453125,1131.1700439453125,0,0.0,0.0,False,-0.004365663186592483,-0.00437522052033184,-0.10061852376174396,1289.5,-0.12278399073647728,0.1531701272486357
1965-04-21,1119.8599853515625,1119.8599853515625,1119.8599853515625,1119.8599853515625,1119.8599853515625,0,0.0,0.0,False,-0.009998548542094143,-0.010048869735479369,-0.1096110331097725,1289.5,-0.1315548775870008,0.15292688644299657
1965-04-22,1144.550048828125,1144.550048828125,1144.550048828125,1144.550048828125,1144.550048828125,0,0.0,0.0,False,0.022047455752971956,0.021807924904038215,-0.08998022175932574,1289.5,-0.11240787217671577,0.15807133483077385
1965-04-23,1133.300048828125,1133.300048828125,1133.300048828125,1133.300048828125,1133.300048828125,0,0.0,0.0,False,-0.009829190092227602,-0.009877815475621506,-0.09892497914734011,1289.5,-0.12113218392545555,0.1577827346199281
1965-04-26,1144.219970703125,1144.219970703125,1144.219970703125,1144.219970703125,1144.219970703125,0,0.0,0.0,False,0.009635508165989792,0.009589382715255343,-0.09024266342574483,1289.5,-0.11266384590684375,0.15800327774215847
1965-04-27,1150.0799560546875,1150.0799560546875,1150.0799560546875,1150.0799560546875,1150.0799560546875,0,0.0,0.0,False,0.005121380068171311,0.005108310405417703,-0.08558345033534087,1289.5,-0.10811946021350327,0.15736943703472753
1965-04-28,1171.06005859375,1171.06005859375,1171.06005859375,1171.06005859375,1171.06005859375,0,0.0,0.0,False,0.01824229909286834,0.01807790463329643,-0.0689023901408895,1289.5,-0.09184950865160912,0.160209956300892
1965-04-30,1176.6400146484375,1176.6400146484375,1176.6400146484375,1176.6400146484375,1176.6400146484375,0,0.0,0.0,False,0.004764876074236701,0.004753559984508191,-0.06446582541689283,1289.5,-0.08752228410357699,0.15948888569793557
1965-05-06,1163.510009765625,1163.510009765625,1163.510009765625,1163.510009765625,1163.510009765625,0,0.0,0.0,False,-0.011158897130262524,-0.011221624706431054,-0.07490535503291074,1289.5,-0.09770452906892202,0.15953877296343044
1965-05-07,1162.6300048828125,1162.6300048828125,1162.6300048828125,1162.6300048828125,1162.6300048828125,0,0.0,0.0,False,-0.0007563363232171438,-0.0007566224898352893,-0.07560503771531302,1289.5,-0.09838696790786161,0.15852613573116153
1965-05-10,1162.5,1162.5,1162.5,1162.5,1162.5,0,0.0,0.0,False,-0.00011181965222517576,-0.00011182590450857742,-0.07570840323851435,1289.5,-0.09848778596355179,0.15753888856441878
1965-05-11,1163.8699951171875,1163.8699951171875,1163.8699951171875,1163.8699951171875,1163.8699951171875,0,0.0,0.0,False,0.0011784904233871352,0.0011777965486444496,-0.0746191344433137,1289.5,-0.09742536245274336,0.15660673341610723
1965-05-12,1157.1700439453125,1157.1700439453125,1157.1700439453125,1157.1700439453125,1157.1700439453125,0,0.0,0.0,False,-0.005756614742182142,-0.005773247913382727,-0.0799461955761106,1289.5,-0.10262113691716745,0.15587903217767057
1965-05-13,1159.8599853515625,1159.8599853515625,1159.8599853515625,1159.8599853515625,1159.8599853515625,0,0.0,0.0,False,0.0023245861058402983,0.0023218884353945366,-0.07780745128572131,1289.5,-0.10053510248037034,0.1550412939952062
1965-05-14,1150.469970703125,1150.469970703125,1150.469970703125,1150.469970703125,1150.469970703125,0,0.0,0.0,False,-0.008095817397814065,-0.008128766481154364,-0.08527335376573686,1289.5,-0.10781700604643274,0.1546106130024876
1965-05-17,1149.0,1149.0,1149.0,1149.0,1149.0,0,0.0,0.0,False,-0.0012777132307300043,-0.0012785302022576966,-0.08644211210413166,1289.5,-0.10895696006203959,0.15369917745161937
1965-05-18,1147.25,1147.25,1147.25,1147.25,1147.25,0,0.0,0.0,False,-0.001523063533507396,-0.001524224573812795,-0.08783351880893386,1289.5,-0.11031407522295467,0.15280551529791855
1965-05-19,1140.7900390625,1140.7900390625,1140.7900390625,1140.7900390625,1140.7900390625,0,0.0,0.0,False,-0.005630822346916586,-0.005646735190110776,-0.09296976621533282,1289.5,-0.11532373860992629,0.15212586030821054
1965-05-20,1141.22998046875,1141.22998046875,1141.22998046875,1141.22998046875,1141.22998046875,0,0.0,0.0,False,0.00038564625495118854,0.00038557191254684204,-0.09261997340254624,1289.5,-0.11498256652287708,0.15127867380702587
1965-05-21,1142.68994140625,1142.68994140625,1142.68994140625,1142.68994140625,1142.68994140625,0,0.0,0.0,False,0.0012792872273652556,0.0012784696366748053,-0.0914591737241538,1289.5,-0.11385037502423423,0.15047672802368062
1965-05-24,1133.6300048828125,1133.6300048828125,1133.6300048828125,1133.6300048828125,1133.6300048828125,0,0.0,0.0,False,-0.007928604422900443,-0.007960202939194838,-0.09866263453775015,1289.5,-0.12087630486016865,0.1500793154406569
1965-05-25,1124.8299560546875,1124.8299560546875,1124.8299560546875,1124.8299560546875,1124.8299560546875,0,0.0,0.0,False,-0.007762716927234736,-0.007793003654288183,-0.10565946136177307,1289.5,-0.1277006932495638,0.1496596362955051
1965-05-26,1117.6600341796875,1117.6600341796875,1117.6600341796875,1117.6600341796875,1117.6600341796875,0,0.0,0.0,False,-0.006374227354460138,-0.006394629486405233,-0.11136019128736352,1289.5,-0.13326092735192907,0.14909046374144053
1965-05-27,1101.0,1101.0,1101.0,1101.0,1101.0,0,0.0,0.0,False,-0.014906173317644988,-0.015018386831485434,-0.12460641029299302,1289.5,-0.14618069018999613,0.14996914022776361
1965-05-28,1081.510009765625,1081.510009765625,1081.510009765625,1081.510009765625,1081.510009765625,0,0.0,0.0,False,-0.01770208014021346,-0.017860635925680386,-0.14010269777221562,1289.5,-0.1612950680375146,0.1515222336015509
1965-05-31,1096.5999755859375,1096.5999755859375,1096.5999755859375,1096.5999755859375,1096.5999755859375,0,0.0,0.0,False,0.013952682530957494,0.013856239909531779,-0.12810482370500453,1289.5,-0.14959288438469365,0.1527991305795491
1965-06-01,1092.8499755859375,1092.8499755859375,1092.8499755859375,1092.8499755859375,1092.8499755859375,0,0.0,0.0,False,-0.003419660845784933,-0.003425521250146215,-0.13108640950100925,1289.5,-0.15250098830094028,0.15203673010622934
1965-06-02,1119.260009765625,1119.260009765625,1119.260009765625,1119.260009765625,1119.260009765625,0,0.0,0.0,False,0.02416620283632942,0.02387882090423872,-0.11008806742576738,1289.5,-0.13202015528063205,0.1567096124855394
1965-06-03,1131.3199462890625,1131.3199462890625,1131.3199462890625,1131.3199462890625,1131.3199462890625,0,0.0,0.0,False,0.0107749195166571,0.010717283715812974,-0.10049933797536725,1289.5,-0.1226677423117003,0.1570628809372688
1965-06-04,1120.530029296875,1120.530029296875,1120.530029296875,1120.530029296875,1120.530029296875,0,0.0,0.0,False,-0.009537458459545789,-0.009583231286601157,-0.10907828817376108,1289.5,-0.13103526227462192,0.15685137459881526
1965-06-07,1114.52001953125,1114.52001953125,1114.52001953125,1114.52001953125,1114.52001953125,0,0.0,0.0,False,-0.005363541902929869,-0.00537797733363066,-0.1138567841073711,1289.5,-0.13569599105758046,0.15620997997965516
1965-06-08,1109.4200439453125,1109.4200439453125,1109.4200439453125,1109.4200439453125,1109.4200439453125,0,0.0,0.0,False,-0.004575938966159154,-0.004586440623745976,-0.11791172137857175,1289.5,-0.13965099345070764,0.1555280924757112
1965-06-09,1101.3499755859375,1101.3499755859375,1101.3499755859375,1101.3499755859375,1101.3499755859375,0,0.0,0.0,False,-0.007274132465352134,-0.00730071796968969,-0.12432814836339845,1289.5,-0.14590928609078135,0.15505693206510854
1965-06-10,1090.3800048828125,1090.3800048828125,1090.3800048828125,1090.3800048828125,1090.3800048828125,0,0.0,0.0,False,-0.009960476638943727,-0.010010414063461178,-0.13305025738500542,1289.5,-0.1544164366942129,0.15489821962852826
1965-06-11,1093.1400146484375,1093.1400146484375,1093.1400146484375,1093.1400146484375,1093.1400146484375,0,0.0,0.0,False,0.0025312365902396827,0.00252803840667111,-0.1308558024745995,1289.5,-0.15227606463866805,0.15426741788607742
1965-06-14,1080.2900390625,1080.2900390625,1080.2900390625,1080.2900390625,1080.2900390625,0,0.0,0.0,False,-0.011755104939663363,-0.011824742454569116,-0.1410726837242101,1289.5,-0.16224114845870496,0.1543769699075987
1965-06-15,1069.0699462890625,1069.0699462890625,1069.0699462890625,1069.0699462890625,1069.0699462890625,0,0.0,0.0,False,-0.010386185531410241,-0.01044049835235518,-0.14999366218904675,1289.5,-0.17094226732139395,0.15426651986599146
1965-06-16,1062.6800537109375,1062.6800537109375,1062.6800537109375,1062.6800537109375,1062.6800537109375,0,0.0,0.0,False,-0.005977057535201946,-0.005994991641422995,-0.15507419897542907,1289.5,-0.17589759308961805,0.1536981683717362
1965-06-17,1055.5999755859375,1055.5999755859375,1055.5999755859375,1055.5999755859375,1055.5999755859375,0,0.0,0.0,False,-0.00666247390291741,-0.006684767256601316,-0.16070349507465687,1289.5,-0.18138815386898988,0.15318521489156575
1965-06-18,1080.2099609375,1080.2099609375,1080.2099609375,1080.2099609375,1080.2099609375,0,0.0,0.0,False,0.02331374187262747,0.023046127997857595,-0.141136353004229,1289.5,-0.16230324859441647,0.15705986113269965
1965-06-21,1075.5999755859375,1075.5999755859375,1075.5999755859375,1075.5999755859375,1075.5999755859375,0,0.0,0.0,False,-0.0042676752837582654,-0.004276807802266113,-0.14480170416263138,1289.5,-0.1658782663156747,0.1564068102354376
1965-06-22,1104.030029296875,1104.030029296875,1104.030029296875,1104.030029296875,1104.030029296875,0,0.0,0.0,False,0.026431809553965513,0.026088525220560748,-0.12219726567618217,1289.5,-0.14383091950610705,0.1611849356817252
1965-06-23,1091.1700439453125,1091.1700439453125,1091.1700439453125,1091.1700439453125,1091.1700439453125,0,0.0,0.0,False,-0.011648220619282168,-0.011716592600967243,-0.13242210558579515,1289.5,-0.15380376584310784,0.16123331286440734
1965-06-24,1090.6600341796875,1090.6600341796875,1090.6600341796875,1090.6600341796875,1090.6600341796875,0,0.0,0.0,False,-0.0004673971471769178,-0.00046750641127132284,-0.13282760901859814,1289.5,-0.15419927554890467,0.1605220541454956
1965-06-25,1096.56005859375,1096.56005859375,1096.56005859375,1096.56005859375,1096.56005859375,0,0.0,0.0,False,0.00540959073328473,0.005395011452328424,-0.12813656128818474,1289.5,-0.14962383978770843,0.16011556884558895
1965-06-28,1072.4100341796875,1072.4100341796875,1072.4100341796875,1072.4100341796875,1072.4100341796875,0,0.0,0.0,False,-0.022023439778604548,-0.022269576288322022,-0.14733799322582153,1289.5,-0.16835204794130476,0.16236187009902298
1965-06-29,1067.719970703125,1067.719970703125,1067.719970703125,1067.719970703125,1067.719970703125,0,0.0,0.0,False,-0.004373386416651748,-0.004382977645341261,-0.1510670136642427,1289.5,-0.1719891657982745,0.16172256206598543
1965-06-30,1060.1099853515625,1060.1099853515625,1060.1099853515625,1060.1099853515625,1060.1099853515625,0,0.0,0.0,False,-0.007127323231156835,-0.007152843934543962,-0.15711763345944885,1289.5,-0.17789066665253006,0.16125133183381016
1965-07-01,1064.5899658203125,1064.5899658203125,1064.5899658203125,1064.5899658203125,1064.5899658203125,0,0.0,0.0,False,0.0042259581842012395,0.004217053900187327,-0.1535556478242479,1289.5,-0.174416466986962,0.16077492451973827
1965-07-02,1065.8900146484375,1065.8900146484375,1065.8900146484375,1065.8900146484375,1065.8900146484375,0,0.0,0.0,False,0.0012211732872413616,0.0012204282616178684,-0.15252199259223453,1289.5,-0.17340828643006012,0.16014129696501525
1965-07-05,1049.0699462890625,1049.0699462890625,1049.0699462890625,1049.0699462890625,1049.0699462890625,0,0.0,0.0,False,-0.01578030390398466,-0.01590613846030192,-0.16589545310107245,1289.5,-0.18645215487470923,0.1608307874136828
1965-07-06,1046.97998046875,1046.97998046875,1046.97998046875,1046.97998046875,1046.97998046875,0,0.0,0.0,False,-0.0019922082676235853,-0.001994195354079697,-0.16755716307546697,1289.5,-0.1880729116178751,0.16016673422881786
1965-07-07,1037.52001953125,1037.52001953125,1037.52001953125,1037.52001953125,1037.52001953125,0,0.0,0.0,False,-0.009035474520978526,-0.009076541984065222,-0.1750786791186697,1289.5,-0.19540905813784415,0.15987790458587736
1965-07-08,1038.449951171875,1038.449951171875,1038.449951171875,1038.449951171875,1038.449951171875,0,0.0,0.0,False,0.0008963023586234797,0.0008959009195204112,-0.17433930019308497,1289.5,-0.1946879013789259,0.1592637161323023
1965-07-09,1032.949951171875,1032.949951171875,1032.949951171875,1032.949951171875,1032.949951171875,0,0.0,0.0,False,-0.005296355393722529,-0.005310430804868098,-0.178712292693892,1289.5,-0.1989531204560876,0.15871208166420708
1965-07-12,1020.489990234375,1020.489990234375,1020.489990234375,1020.489990234375,1020.489990234375,0,0.0,0.0,False,-0.012062502082859194,-0.01213584445281327,-0.1886190773738986,1289.5,-0.20861575010905387,0.15877694249242805
1965-07-13,1026.77001953125,1026.77001953125,1026.77001953125,1026.77001953125,1026.77001953125,0,0.0,0.0,False,0.006153935224227691,0.0061350770931205495,-0.18362589173388344,1289.5,-0.2037456226977511,0.15852312354801762
1965-07-14,1033.1400146484375,1033.1400146484375,1033.1400146484375,1033.1400146484375,1033.1400146484375,0,0.0,0.0,False,0.006203916160403278,0.006184751097325591,-0.1785611752106765,1289.5,-0.1988057272986138,0.15827185310997172
1965-07-15,1024.6800537109375,1024.6800537109375,1024.6800537109375,1024.6800537109375,1024.6800537109375,0,0.0,0.0,False,-0.00818859091463886,-0.008222301579916694,-0.18528760170827796,1289.5,-0.20536637944091707,0.15793046035799768
1965-07-16,1037.969970703125,1037.969970703125,1037.969970703125,1037.969970703125,1037.969970703125,0,0.0,0.0,False,0.012969821110557778,0.012886433224108191,-0.17472092764588087,1289.5,-0.19506012353383095,0.15860861669624646
1965-07-19,1037.52001953125,1037.52001953125,1037.52001953125,1037.52001953125,1037.52001953125,0,0.0,0.0,False,-0.00043349151186922175,-0.00043358549647665417,-0.1750786791186697,1289.5,-0.19540905813784415,0.1580034096813354
1965-07-21,1045.68994140625,1045.68994140625,1045.68994140625,1045.68994140625,1045.68994140625,0,0.0,0.0,False,0.007874471548694695,0.00784362970064415,-0.168582859647478,1289.5,-0.1890733296578131,0.1579221018149822
1965-07-22,1036.0699462890625,1036.0699462890625,1036.0699462890625,1036.0699462890625,1036.0699462890625,0,0.0,0.0,False,-0.009199663051411289,-0.009242241289690516,-0.17623161719388913,1289.5,-0.1965335817843641,0.1576935172299124
1965-07-23,1027.8499755859375,1027.8499755859375,1027.8499755859375,1027.8499755859375,1027.8499755859375,0,0.0,0.0,False,-0.007933798999350206,-0.007965439044249985,-0.18276722996509265,1289.5,-0.20290812284921478,0.1573542810544791
1965-07-26,1034.3399658203125,1034.3399658203125,1034.3399658203125,1034.3399658203125,1034.3399658203125,0,0.0,0.0,False,0.006314141546460039,0.006294290870889235,-0.1776071065786866,1289.5,-0.1978751719113513,0.1571251121673013
1965-07-27,1052.06005859375,1052.06005859375,1052.06005859375,1052.06005859375,1052.06005859375,0,0.0,0.0,False,0.017131787767075357,0.01698669349608424,-0.1635180460674417,1289.5,-0.18413333959383482,0.1585613162865524
1965-07-28,1066.18994140625,1066.18994140625,1066.18994140625,1066.18994140625,1066.18994140625,0,0.0,0.0,False,0.01343068078393439,0.013341288699017018,-0.15228352396265177,1289.5,-0.17317569491566498,0.15922919864563095
1965-07-29,1085.4100341796875,1085.4100341796875,1085.4100341796875,1085.4100341796875,1085.4100341796875,0,0.0,0.0,False,0.018026893733481764,0.01786633598515411,-0.13700182913300485,1289.5,-0.1582706210316499,0.16075071188508658
1965-07-30,1097.199951171875,1097.199951171875,1097.199951171875,1097.199951171875,1097.199951171875,0,0.0,0.0,False,0.010862177998103517,0.010803608290691297,-0.12762778938900976,1289.5,-0.1491276066910624,0.16096379135870012
1965-08-02,1120.5899658203125,1120.5899658203125,1120.5899658203125,1120.5899658203125,1120.5899658203125,0,0.0,0.0,False,0.021317914408814476,0.021093866238066094,-0.10903063327057638,1289.5,-0.13098878183767937,0.16313784014379684
1965-08-03,1111.68994140625,1111.68994140625,1111.68994140625,1111.68994140625,1111.68994140625,0,0.0,0.0,False,-0.00794226673942,-0.007973974539360577,-0.11610694963779356,1289.5,-0.13789070073187282,0.16283655733393462
1965-08-04,1135.31005859375,1135.31005859375,1135.31005859375,1135.31005859375,1135.31005859375,0,0.0,0.0,False,0.021247036882983128,0.02102446572689511,-0.09732684139613534,1289.5,-0.11957343265316012,0.16490020339544811
1965-08-05,1153.7099609375,1153.7099609375,1153.7099609375,1153.7099609375,1153.7099609375,0,0.0,0.0,False,0.016206940301877637,0.016077009815535982,-0.08269727140253513,1289.5,-0.10530441183598294,0.16583836991760212
1965-08-06,1145.8699951171875,1145.8699951171875,1145.8699951171875,1145.8699951171875,1145.8699951171875,0,0.0,0.0,False,-0.006795439136142778,-0.006818633268599426,-0.08893074626413688,1289.5,-0.11138426125072698,0.16546393876056095
1965-08-09,1150.5699462890625,1150.5699462890625,1150.5699462890625,1150.5699462890625,1150.5699462890625,0,0.0,0.0,False,0.004101644333041721,0.004093255520717291,-0.0851938642225426,1289.5,-0.10773947554163432,0.16500450438917452
1965-08-10,1133.0,1133.0,1133.0,1133.0,1133.0,0,0.0,0.0,False,-0.015270645948758599,-0.015388443026211666,-0.09916354483375212,1289.5,-0.12136487010469177,0.165566356962175
1965-08-11,1122.0899658203125,1122.0899658203125,1122.0899658203125,1122.0899658203125,1122.0899658203125,0,0.0,0.0,False,-0.009629332903519416,-0.0096759947193212,-0.10783799895217427,1289.5,-0.12982554027118065,0.1654156665181492
1965-08-12,1130.3299560546875,1130.3299560546875,1130.3299560546875,1130.3299560546875,1130.3299560546875,0,0.0,0.0,False,0.007343430995170763,0.00731659928359054,-0.10128646886096615,1289.5,-0.12343547417240208,0.16518768030778697
1965-08-13,1146.6600341796875,1146.6600341796875,1146.6600341796875,1146.6600341796875,1146.6600341796875,0,0.0,0.0,False,0.014447178045248421,0.014343811944708984,-0.08830259446492661,1289.5,-0.11077159039962192,0.16579801256032395
1965-08-16,1158.3499755859375,1158.3499755859375,1158.3499755859375,1158.3499755859375,1158.3499755859375,0,0.0,0.0,False,0.010194775310724769,0.010143159102907848,-0.07900804426412578,1289.5,-0.10170610656383283,0.1658283183754406
1965-08-17,1151.77001953125,1151.77001953125,1151.77001953125,1151.77001953125,1151.77001953125,0,0.0,0.0,False,-0.005680455987715716,-0.00569665113750738,-0.0842396985337236,1289.5,-0.10680882548953086,0.16541036453331773
1965-08-18,1157.02001953125,1157.02001953125,1157.02001953125,1157.02001953125,1157.02001953125,0,0.0,0.0,False,0.004558201647006488,0.00454784450724064,-0.08006547841931688,1289.5,-0.10273748000678562,0.1649918009700568
1965-08-19,1168.6199951171875,1168.6199951171875,1168.6199951171875,1168.6199951171875,1168.6199951171875,0,0.0,0.0,False,0.010025734550934695,0.009975810281965368,-0.07084245910170783,1289.5,-0.09374176415883095,0.16500156554059361
1965-08-20,1165.81005859375,1165.81005859375,1165.81005859375,1165.81005859375,1165.81005859375,0,0.0,0.0,False,-0.0024044912248448735,-0.0024073866561607157,-0.07307661025529621,1289.5,-0.09592085413435436,0.16448092315665377
1965-08-23,1170.9200439453125,1170.9200439453125,1170.9200439453125,1170.9200439453125,1170.9200439453125,0,0.0,0.0,False,0.004383205749422414,0.004373627481913372,-0.06901371432409309,1289.5,-0.0919580892242633,0.1640613017467622
1965-08-24,1183.3399658203125,1183.3399658203125,1183.3399658203125,1183.3399658203125,1183.3399658203125,0,0.0,0.0,False,0.01060697691462531,0.010551117586874435,-0.059138764284096035,1289.5,-0.08232650963915278,0.16412940559457512
1965-08-25,1198.9100341796875,1198.9100341796875,1198.9100341796875,1198.9100341796875,1198.9100341796875,0,0.0,0.0,False,0.013157730499351095,0.013071919462803049,-0.04675916570725969,1289.5,-0.07025200916658592,0.1644934885376261
1965-08-26,1198.3800048828125,1198.3800048828125,1198.3800048828125,1198.3800048828125,1198.3800048828125,0,0.0,0.0,False,-0.000442092635614344,-0.00044219038737486013,-0.0471805864600674,1289.5,-0.07066304390631062,0.16396896339499506
1965-08-27,1214.949951171875,1214.949951171875,1214.949951171875,1214.949951171875,1214.949951171875,0,0.0,0.0,False,0.013826954907081301,0.013732234695438442,-0.03400599539445914,1289.5,-0.05781314372091895,0.16440758107003176
1965-08-30,1245.489990234375,1245.489990234375,1245.489990234375,1245.489990234375,1245.489990234375,0,0.0,0.0,False,0.02513687006863341,0.024826135450074206,-0.009723929613610793,1289.5,-0.03412951513425744,0.1669373897391618
1965-08-31,1255.5799560546875,1255.5799560546875,1255.5799560546875,1255.5799560546875,1255.5799560546875,0,0.0,0.0,False,0.008101201855836404,0.008068563276072435,-0.001701503274406213,1289.5,-0.026304803369765373,0.16672371899023514
1965-09-01,1249.719970703125,1249.719970703125,1249.719970703125,1249.719970703125,1249.719970703125,0,0.0,0.0,False,-0.004667154268674256,-0.004678079439383344,-0.0063607163648101706,1289.5,-0.030849189063105853,0.1663089751205381
1965-09-02,1240.0699462890625,1240.0699462890625,1240.0699462890625,1240.0699462890625,1240.0699462890625,0,0.0,0.0,False,-0.007721749384090537,-0.00775171645602285,-0.014033349891228397,1289.5,-0.038332728740548716,0.1660737314400451
1965-09-03,1256.219970703125,1256.219970703125,1256.219970703125,1256.219970703125,1256.219970703125,0,0.0,0.0,False,0.013023478604889949,0.012939402297946939,-0.0011926343184017751,1289.5,-0.02580847560827837,0.1663526346246649
1965-09-06,1235.780029296875,1235.780029296875,1235.780029296875,1235.780029296875,1235.780029296875,0,0.0,0.0,False,-0.016270989064764985,-0.016404815249179326,-0.017444218043213833,1289.5,-0.041659535248642854,0.1670662970914604
1965-09-07,1239.97998046875,1239.97998046875,1239.97998046875,1239.97998046875,1239.97998046875,0,0.0,0.0,False,0.003398623599917494,0.003392861330895221,-0.01410488077442007,1289.5,-0.03840249672838314,0.1666135087528007
1965-09-08,1260.02001953125,1260.02001953125,1260.02001953125,1260.02001953125,1260.02001953125,0,0.0,0.0,False,0.01616158274984758,0.016032374650679682,0.0018287447776150767,1289.5,-0.022861559107212104,0.16729758541469922
1965-09-09,1277.1500244140625,1277.1500244140625,1277.1500244140625,1277.1500244140625,1277.1500244140625,0,0.0,0.0,False,0.013595025965686736,0.013503442717651526,0.015448632576038124,1289.5,-0.00957733663120397,0.16761693215592155
1965-09-10,1273.22998046875,1273.22998046875,1273.22998046875,1273.22998046875,1273.22998046875,0,0.0,0.0,False,-0.003069368414341911,-0.0030740885866798575,0.012331846616822517,1289.5,-0.01261730867099653,0.16716346175928787
1965-09-13,1250.2900390625,1250.2900390625,1250.2900390625,1250.2900390625,1250.2900390625,0,0.0,0.0,False,-0.018017123189170037,-0.018181407835879695,-0.005907460971992795,1289.5,-0.030407104255525397,0.16812587605854198
1965-09-14,1250.0999755859375,1250.0999755859375,1250.0999755859375,1250.0999755859375,1250.0999755859375,0,0.0,0.0,False,-0.00015201550890142634,-0.00015202706442999416,-0.006058578455208297,1289.5,-0.030554497412999204,0.16763079016338422
1965-09-16,1242.949951171875,1242.949951171875,1242.949951171875,1242.949951171875,1242.949951171875,0,0.0,0.0,False,-0.005719562077993956,-0.005735981410703143,-0.011743488117623269,1289.5,-0.036099301146277574,0.1672842352984332
1965-09-17,1266.4000244140625,1266.4000244140625,1266.4000244140625,1266.4000244140625,1266.4000244140625,0,0.0,0.0,False,0.018866466200089915,0.018690701688994234,0.006901419960824384,1289.5,-0.017913901191110915,0.16834650948065238
1965-09-20,1271.760009765625,1271.760009765625,1271.760009765625,1271.760009765625,1271.760009765625,0,0.0,0.0,False,0.004232458345097223,0.004223526686322714,0.011163088278427713,1289.5,-0.013757262686603378,0.16793306570037989
1965-09-21,1253.25,1253.25,1253.25,1253.25,1253.25,0,0.0,0.0,False,-0.014554640516677542,-0.014661598387830491,-0.0035540269751982434,1289.5,-0.028111671190383825,0.16837311657421675
1965-09-22,1252.1600341796875,1252.1600341796875,1252.1600341796875,1252.1600341796875,1252.1600341796875,0,0.0,0.0,False,-0.0008697114065928657,-0.0008700898249840147,-0.004420647403991396,1289.5,-0.028956933555884024,0.16789485533707157
1965-09-24,1243.4000244140625,1243.4000244140625,1243.4000244140625,1243.4000244140625,1243.4000244140625,0,0.0,0.0,False,-0.006995918673737167,-0.0070205048484694626,-0.011385639588004981,1289.5,-0.03575027187742341,0.1676269873979385
1965-09-27,1233.4100341796875,1233.4100341796875,1233.4100341796875,1233.4100341796875,1233.4100341796875,0,0.0,0.0,False,-0.008034413735099166,-0.008066863564241052,-0.019328576384015417,1289.5,-0.04349745313711706,0.16742530330035918
1965-09-28,1251.8800048828125,1251.8800048828125,1251.8800048828125,1251.8800048828125,1251.8800048828125,0,0.0,0.0,False,0.014974720645441364,0.014863706415558798,-0.004643295770398792,1289.5,-0.029174094701192366,0.16790397628282483
1965-09-29,1235.81005859375,1235.81005859375,1235.81005859375,1235.81005859375,1235.81005859375,0,0.0,0.0,False,-0.012836650658516469,-0.012919752389843803,-0.01742034206320653,1289.5,-0.041636247697751094,0.16812496477665034
1965-09-30,1223.739990234375,1223.739990234375,1223.739990234375,1223.739990234375,1223.739990234375,0,0.0,0.0,False,-0.009766928400882002,-0.009814937704124978,-0.027017127230438365,1289.5,-0.0509965178484878,0.16804952967778505
1965-10-01,1210.1099853515625,1210.1099853515625,1210.1099853515625,1210.1099853515625,1210.1099853515625,0,0.0,0.0,False,-0.011137990906223472,-0.011200482782839626,-0.0378542016192569,1289.5,-0.061566510002665775,0.16808762252782192
1965-10-04,1204.47998046875,1204.47998046875,1204.47998046875,1204.47998046875,1204.47998046875,0,0.0,0.0,False,-0.004652473701534543,-0.004663330143267051,-0.042330559643265264,1289.5,-0.06593254713551766,0.16770822112561742
1965-10-05,1191.8900146484375,1191.8900146484375,1191.8900146484375,1191.8900146484375,1191.8900146484375,0,0.0,0.0,False,-0.010452615256762332,-0.010507627523443914,-0.0523407098464731,1289.5,-0.07569599484417411,0.1676808072656356
1965-10-06,1201.9000244140625,1201.9000244140625,1201.9000244140625,1201.9000244140625,1201.9000244140625,0,0.0,0.0,False,0.008398434119424758,0.008363363493675485,-0.04438185573045783,1289.5,-0.06793328855055258,0.16752795394177752
1965-10-07,1207.4599609375,1207.4599609375,1207.4599609375,1207.4599609375,1207.4599609375,0,0.0,0.0,False,0.004625955911888857,0.004615289061442552,-0.03996120832646588,1289.5,-0.06362158903644821,0.1671685779675487
1965-10-08,1198.1099853515625,1198.1099853515625,1198.1099853515625,1198.1099853515625,1198.1099853515625,0,0.0,0.0,False,-0.00774350776706334,-0.0077736443996399415,-0.04739527616647199,1289.5,-0.07087244253465486,0.16695060388841385
1965-10-12,1233.77001953125,1233.77001953125,1233.77001953125,1233.77001953125,1233.77001953125,0,0.0,0.0,False,0.029763573140761057,0.02932923525302177,-0.019042355794418264,1289.5,-0.0432182865209384,0.17008023358568913
1965-10-13,1258.3399658203125,1258.3399658203125,1258.3399658203125,1258.3399658203125,1258.3399658203125,0,0.0,0.0,False,0.019914526937846455,0.019718826665246544,0.0004929516360001607,1289.5,-0.024164431314220636,0.17118589265170123
1965-10-14,1243.550048828125,1243.550048828125,1243.550048828125,1243.550048828125,1243.550048828125,0,0.0,0.0,False,-0.011753514466613879,-0.011823133064247355,-0.011266356744798811,1289.5,-0.03563392878780536,0.17127366503745772
1965-10-15,1253.8699951171875,1253.8699951171875,1253.8699951171875,1253.8699951171875,1253.8699951171875,0,0.0,0.0,False,0.008298778403641682,0.008264532875727128,-0.003061075339198638,1289.5,-0.027630868462824698,0.17108822552665517
1965-10-18,1248.8399658203125,1248.8399658203125,1248.8399658203125,1248.8399658203125,1248.8399658203125,0,0.0,0.0,False,-0.004011603528645602,-0.004019671594564351,-0.007060399047212007,1289.5,-0.031531627902045334,0.17070293191505512
1965-10-19,1253.3399658203125,1253.3399658203125,1253.3399658203125,1253.3399658203125,1253.3399658203125,0,0.0,0.0,False,0.003603344001762654,0.0035968675111181622,-0.0034824960920061265,1289.5,-0.0280419032025494,0.17030702829080246
1965-10-20,1242.77001953125,1242.77001953125,1242.77001953125,1242.77001953125,1242.77001953125,0,0.0,0.0,False,-0.008433423155180808,-0.008469185677171311,-0.011886549884006836,1289.5,-0.03623883712194653,0.1701394875083019
1965-10-21,1242.239990234375,1242.239990234375,1242.239990234375,1242.239990234375,1242.239990234375,0,0.0,0.0,False,-0.0004264902504446111,-0.0004265812232784105,-0.012307970636814547,1289.5,-0.036649871861671235,0.16970109477790765
1965-10-22,1240.8599853515625,1240.8599853515625,1240.8599853515625,1240.8599853515625,1240.8599853515625,0,0.0,0.0,False,-0.0011109003845160004,-0.0011115178917165123,-0.013405198092017456,1289.5,-0.03772005788944355,0.16927003433162438
1965-10-25,1222.8299560546875,1222.8299560546875,1222.8299560546875,1222.8299560546875,1222.8299560546875,0,0.0,0.0,False,-0.0145302689342236,-0.014636867152505286,-0.027740685892847505,1289.5,-0.05170224423831915,0.16963422671986297
1965-10-26,1234.739990234375,1234.739990234375,1234.739990234375,1234.739990234375,1234.739990234375,0,0.0,0.0,False,0.009739730467606345,0.009692605038392883,-0.018271142228823978,1289.5,-0.04246607969416438,0.16956585524320597
1965-10-27,1247.4200439453125,1247.4200439453125,1247.4200439453125,1247.4200439453125,1247.4200439453125,0,0.0,0.0,False,0.010269412031054914,0.010217039868359366,-0.008189364085594897,1289.5,-0.032632769332832545,0.16953425413542483
1965-10-28,1250.3699951171875,1250.3699951171875,1250.3699951171875,1250.3699951171875,1250.3699951171875,0,0.0,0.0,False,0.002364841888017999,0.0023620500500775615,-0.005843888748802706,1289.5,-0.030345098784654856,0.16912831664776634
1965-10-29,1250.6800537109375,1250.6800537109375,1250.6800537109375,1250.6800537109375,1250.6800537109375,0,0.0,0.0,False,0.0002479734758198404,0.00024794273547923976,-0.005597364402388227,1289.5,-0.030104650088454865,0.1687051473646774
1965-11-01,1268.0,1268.0,1268.0,1268.0,1268.0,0,0.0,0.0,False,0.013848422894146228,0.013753409669796527,0.008173543822421081,1289.5,-0.01667312911981389,0.16899143438331488
1965-11-02,1264.5999755859375,1264.5999755859375,1264.5999755859375,1264.5999755859375,1264.5999755859375,0,0.0,0.0,False,-0.0026814072666108135,-0.0026850086784173358,0.0054702199560108244,1289.5,-0.01930982893684563,0.16860103206340454
1965-11-04,1268.6400146484375,1268.6400146484375,1268.6400146484375,1268.6400146484375,1268.6400146484375,0,0.0,0.0,False,0.003194717017630966,0.00318962475190245,0.008682412778425519,1289.5,-0.016176801358326887,0.16822080416728
1965-11-05,1262.800048828125,1262.800048828125,1262.800048828125,1262.800048828125,1262.800048828125,0,0.0,0.0,False,-0.004603327778472166,-0.004613955720265946,0.004039117008026283,1289.5,-0.02070566201773938,0.16788893208192948
1965-11-08,1284.31005859375,1284.31005859375,1284.31005859375,1284.31005859375,1284.31005859375,0,0.0,0.0,False,0.017033583254598472,0.016890138403806904,0.021141500898456123,1289.5,-0.0040247703809616064,0.1685259702707674
1965-11-09,1295.4200439453125,1295.4200439453125,1295.4200439453125,1295.4200439453125,1295.4200439453125,0,0.0,0.0,False,0.0086505476440224,0.00861334604560155,0.02997493410326668,1295.4200439453125,0.0,0.1683773914978848
1965-11-10,1300.969970703125,1300.969970703125,1300.969970703125,1300.969970703125,1300.969970703125,0,0.0,0.0,False,0.004284268090301913,0.004275116742341943,0.03438762284725616,1300.969970703125,0.0,0.16803038176301585
1965-11-11,1304.9000244140625,1304.9000244140625,1304.9000244140625,1304.9000244140625,1304.9000244140625,0,0.0,0.0,False,0.0030208642777616035,0.0030163106355877048,0.03751236746647413,1304.9000244140625,0.0,0.16765422411335457
1965-11-12,1323.1099853515625,1323.1099853515625,1323.1099853515625,1323.1099853515625,1323.1099853515625,0,0.0,0.0,False,0.013955062147904318,0.013858586778567678,0.05199091703368808,1323.1099853515625,0.0,0.16792692192878073
1965-11-15,1304.219970703125,1304.219970703125,1304.219970703125,1304.219970703125,1304.219970703125,0,0.0,0.0,False,-0.014276979886459151,-0.014379876506606316,0.03697166387046047,1323.1099853515625,-0.014276979886459151,0.1682820236147618
1965-11-16,1319.8699951171875,1319.8699951171875,1319.8699951171875,1319.8699951171875,1319.8699951171875,0,0.0,0.0,False,0.011999528274072802,0.011928104732826033,0.04941483467048635,1323.1099853515625,-0.0024487686362023586,0.16837263497372174
1965-11-17,1313.81005859375,1313.81005859375,1313.81005859375,1313.81005859375,1313.81005859375,0,0.0,0.0,False,-0.004591313194372226,-0.0046018856461669325,0.04459664249369388,1323.1099853515625,-0.007028838766825141,0.16805872413387465
1965-11-18,1340.469970703125,1340.469970703125,1340.469970703125,1340.469970703125,1340.469970703125,0,0.0,0.0,False,0.020292059674067886,0.020088919324497842,0.06579365989850694,1340.469970703125,0.0,0.1690669978033239
1965-11-19,1329.280029296875,1329.280029296875,1329.280029296875,1329.280029296875,1329.280029296875,0,0.0,0.0,False,-0.008347774773634353,-0.008382812573497371,0.056896654470506736,1340.469970703125,-0.008347774773634353,0.16893441278636975
1965-11-22,1343.6700439453125,1343.6700439453125,1343.6700439453125,1343.6700439453125,1343.6700439453125,0,0.0,0.0,False,0.010825420025341925,0.010767244638066054,0.06833800467852869,1343.6700439453125,0.0,0.1689230904201064
1965-11-24,1354.4200439453125,1354.4200439453125,1354.4200439453125,1354.4200439453125,1354.4200439453125,0,0.0,0.0,False,0.008000476045767702,0.007968641916692044,0.07688521729374242,1354.4200439453125,0.0,0.1687324962385827
1965-11-25,1325.56005859375,1325.56005859375,1325.56005859375,1325.56005859375,1325.56005859375,0,0.0,0.0,False,-0.021308002255707725,-0.021538294997101533,0.0539389446545091,1354.4200439453125,-0.021308002255707725,0.1699531190703545
1965-11-26,1335.9300537109375,1335.9300537109375,1335.9300537109375,1335.9300537109375,1335.9300537109375,0,0.0,0.0,False,0.007823104694470562,0.007792662874230647,0.06218401936012108,1354.4200439453125,-0.0136515922937136,0.16975490531570553
1965-11-29,1359.81005859375,1359.81005859375,1359.81005859375,1359.81005859375,1359.81005859375,0,0.0,0.0,False,0.017875191007552305,0.01771730845839118,0.08117076159135284,1359.81005859375,0.0,0.17040440489341185
1965-11-30,1373.1600341796875,1373.1600341796875,1373.1600341796875,1373.1600341796875,1373.1600341796875,0,0.0,0.0,False,0.009817529662740743,0.009769650831259248,0.09178518761376386,1373.1600341796875,0.0,0.1703130753871936
1965-12-01,1377.6700439453125,1377.6700439453125,1377.6700439453125,1377.6700439453125,1377.6700439453125,0,0.0,0.0,False,0.0032844021478670715,0.00327902028005839,0.09537104922897188,1377.6700439453125,0.0,0.1699540589434518
1965-12-02,1409.0699462890625,1409.0699462890625,1409.0699462890625,1409.0699462890625,1409.0699462890625,0,0.0,0.0,False,0.022792033899371456,0.022536175882244148,0.12033678331538877,1409.0699462890625,0.0,0.1712234697953046
1965-12-03,1376.56005859375,1376.56005859375,1376.56005859375,1376.56005859375,1376.56005859375,0,0.0,0.0,False,-0.023071876439442085,-0.02334219816094411,0.09448851148017412,1409.0699462890625,-0.023071876439442085,0.17266927676801327
1965-12-06,1315.260009765625,1315.260009765625,1315.260009765625,1315.260009765625,1315.260009765625,0,0.0,0.0,False,-0.0445313289786623,-0.04555330388609141,0.04574948351208419,1409.0699462890625,-0.06657578409822451,0.1787425499762554
1965-12-07,1349.300048828125,1349.300048828125,1349.300048828125,1349.300048828125,1349.300048828125,0,0.0,0.0,False,0.02588084394701995,0.02555160350033265,0.07281436270253705,1409.0699462890625,-0.042417977630101356,0.18038497039510965
1965-12-08,1357.780029296875,1357.780029296875,1357.780029296875,1357.780029296875,1357.780029296875,0,0.0,0.0,False,0.0062847255331495155,0.006265059001793231,0.07955670652014324,1409.0699462890625,-0.036399837444028305,0.18009310861759856
1965-12-09,1330.0799560546875,1330.0799560546875,1330.0799560546875,1330.0799560546875,1330.0799560546875,0,0.0,0.0,False,-0.0204010021096952,-0.020611976883103313,0.05753266787289024,1409.0699462890625,-0.0560582463932352,0.18102192781151338
1965-12-10,1334.93994140625,1334.93994140625,1334.93994140625,1334.93994140625,1334.93994140625,0,0.0,0.0,False,0.0036539046614747495,0.0036472453685218015,0.06139679141769272,1409.0699462890625,-0.052609173219570704,0.18065856970825703
1965-12-13,1340.050048828125,1340.050048828125,1340.050048828125,1340.050048828125,1340.050048828125,0,0.0,0.0,False,0.003827968033147666,0.003820660007504803,0.0654597844057252,1409.0699462890625,-0.048982591419758026,0.1803009804415567
1965-12-14,1347.8299560546875,1347.8299560546875,1347.8299560546875,1347.8299560546875,1347.8299560546875,0,0.0,0.0,False,0.005805684073789674,0.00578889603603012,0.071645507307313,1409.0699462890625,-0.04346128479686695,0.1799991459735543
1965-12-15,1362.81005859375,1362.81005859375,1362.81005859375,1362.81005859375,1362.81005859375,0,0.0,0.0,False,0.011114237720989406,0.011052928433331959,0.08355603022815683,1409.0699462890625,-0.03283008612676952,0.17995825489328057
1965-12-16,1373.6199951171875,1373.6199951171875,1373.6199951171875,1373.6199951171875,1373.6199951171875,0,0.0,0.0,False,0.007932093291556752,0.007900799613554239,0.0921508977465555,1409.0699462890625,-0.025158404141140234,0.17974031194111934
1965-12-17,1369.8399658203125,1369.8399658203125,1369.8399658203125,1369.8399658203125,1369.8399658203125,0,0.0,0.0,False,-0.002751874106602936,-0.002755667472994993,0.0891454359705437,1409.0699462890625,-0.027841045486823646,0.17938481547958024
1965-12-20,1367.4200439453125,1367.4200439453125,1367.4200439453125,1367.4200439453125,1367.4200439453125,0,0.0,0.0,False,-0.0017665726912492463,-0.001768134920918604,0.08722138138655944,1409.0699462890625,-0.029558434947420054,0.17901553736403883
1965-12-21,1364.969970703125,1364.969970703125,1364.969970703125,1364.969970703125,1364.969970703125,0,0.0,0.0,False,-0.0017917488141525606,-0.0017933559160278952,0.08527335376573886,1409.0699462890625,-0.03129722247080746,0.17864885721360638
1965-12-22,1373.7900390625,1373.7900390625,1373.7900390625,1373.7900390625,1373.7900390625,0,0.0,0.0,False,0.006461730696413426,0.006440943215298989,0.09228609790976638,1409.0699462890625,-0.025037725997546056,0.1783791533533581
1965-12-24,1389.2900390625,1389.2900390625,1389.2900390625,1389.2900390625,1389.2900390625,0,0.0,0.0,False,0.011282655689203835,0.011219481268883209,0.10460998586658632,1409.0699462890625,-0.014037562350013189,0.17835203527581592
1965-12-27,1412.77001953125,1412.77001953125,1412.77001953125,1412.77001953125,1412.77001953125,0,0.0,0.0,False,0.016900704538696854,0.016759476644586716,0.12327867286821159,1412.77001953125,0.0,0.1787737878990745
1965-12-28,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,0,0.0,0.0,False,0.003581571277338158,0.0035751727242954723,0.1273017754994028,1417.8299560546875,0.0,0.17842644150280879
1965-12-29,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,0,0.0,0.0,False,0.0,0.0,0.1273017754994028,1417.8299560546875,0.0,0.17805526020850151
1965-12-30,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,1417.8299560546875,0,0.0,0.0,False,0.0,0.0,0.1273017754994028,1417.8299560546875,0.0,0.17768638584050642
1966-01-04,1430.1300048828125,1430.1300048828125,1430.1300048828125,1430.1300048828125,1430.1300048828125,0,0.0,0.0,False,0.008675263754725382,0.008637849881882792,0.13708141573303023,1430.1300048828125,0.0,0.1775114724087261
1966-01-05,1414.8699951171875,1414.8699951171875,1414.8699951171875,1414.8699951171875,1414.8699951171875,0,0.0,0.0,False,-0.010670365430781592,-0.010727702012937726,0.12494834150260825,1430.1300048828125,-0.010670365430781592,0.17751515132538095
1966-01-06,1434.93994140625,1434.93994140625,1434.93994140625,1434.93994140625,1434.93994140625,0,0.0,0.0,False,0.01418501089027635,0.014085345025115102,0.14090574597782113,1434.93994140625,0.0,0.17769032207806432
1966-01-07,1428.530029296875,1428.530029296875,1428.530029296875,1428.530029296875,1428.530029296875,0,0.0,0.0,False,-0.004467024663828978,-0.00447703163053395,0.13580929187143398,1434.93994140625,-0.004467024663828978,0.1774014794191647
1966-01-11,1410.4300537109375,1410.4300537109375,1410.4300537109375,1410.4300537109375,1410.4300537109375,0,0.0,0.0,False,-0.012670350090467686,-0.012751303508530881,0.12141819050741676,1434.93994140625,-0.01708077598794322,0.1775457089148958
1966-01-12,1418.4599609375,1418.4599609375,1418.4599609375,1418.4599609375,1418.4599609375,0,0.0,0.0,False,0.005693233213114768,0.005677088010854819,0.12780268579540466,1434.93994140625,-0.0114847876159887,0.17726247371692516
1966-01-13,1416.25,1416.25,1416.25,1416.25,1416.25,0,0.0,0.0,False,-0.0015580002244401925,-0.0015592151688763156,0.12604556895781127,1434.93994140625,-0.013024894538745446,0.17691740519722673
1966-01-14,1416.1199951171875,1416.1199951171875,1416.1199951171875,1416.1199951171875,1416.1199951171875,0,0.0,0.0,False,-9.179515114743353e-05,-9.179936458017106e-05,0.12594220343460982,1434.93994140625,-0.013115494067730049,0.17656292683163508
1966-01-17,1421.0999755859375,1421.0999755859375,1421.0999755859375,1421.0999755859375,1421.0999755859375,0,0.0,0.0,False,0.0035166373512987015,0.003510468440486183,0.1299017338426116,1434.93994140625,-0.009644979152750643,0.17623475133050562
1966-01-18,1414.010009765625,1414.010009765625,1414.010009765625,1414.010009765625,1414.010009765625,0,0.0,0.0,False,-0.004989068990300383,-0.005001555944492672,0.1242645761402108,1434.93994140625,-0.014585928676647986,0.17597047449702075
1966-01-19,1414.550048828125,1414.550048828125,1414.550048828125,1414.550048828125,1414.550048828125,0,0.0,0.0,False,0.00038192025429117926,0.0003818473413148979,0.12469395555302087,1434.93994140625,-0.014209579083946045,0.1759135624420499
1966-01-20,1421.56005859375,1421.56005859375,1421.56005859375,1421.56005859375,1421.56005859375,0,0.0,0.0,False,0.0049556463353364055,0.004943407537484322,0.13026754103223226,1434.93994140625,-0.009324350397123649,0.17580394871833926
1966-01-21,1435.3399658203125,1435.3399658203125,1435.3399658203125,1435.3399658203125,1435.3399658203125,0,0.0,0.0,False,0.009693510410101247,0.009646829761867199,0.14122380120742783,1435.3399658203125,0.0,0.1758118030201805
1966-01-24,1451.6800537109375,1451.6800537109375,1451.6800537109375,1451.6800537109375,1451.6800537109375,0,0.0,0.0,False,0.011384123817165914,0.011319812306180375,0.15421563426346996,1451.6800537109375,0.0,0.17614517922617434
1966-01-25,1445.3399658203125,1445.3399658203125,1445.3399658203125,1445.3399658203125,1445.3399658203125,0,0.0,0.0,False,-0.004367414069248787,-0.004376979081814789,0.14917469666344085,1451.6800537109375,-0.004367414069248787,0.17611557734353112
1966-01-26,1457.18994140625,1457.18994140625,1457.18994140625,1457.18994140625,1457.18994140625,0,0.0,0.0,False,0.00819874622315031,0.008165319086122363,0.15859648836745022,1457.18994140625,0.0,0.17619431578611003
1966-01-27,1454.760009765625,1454.760009765625,1454.760009765625,1454.760009765625,1454.760009765625,0,0.0,0.0,False,-0.001667546262555164,-0.0016689381654142032,0.1566644751234636,1457.18994140625,-0.001667546262555164,0.1756176803353676
1966-01-28,1465.8299560546875,1465.8299560546875,1465.8299560546875,1465.8299560546875,1465.8299560546875,0,0.0,0.0,False,0.007609465626461587,0.007580659682503791,0.16546607368826494,1465.8299560546875,0.0,0.17574965934466869
1966-01-31,1470.3800048828125,1470.3800048828125,1470.3800048828125,1470.3800048828125,1470.3800048828125,0,0.0,0.0,False,0.003104076846929482,0.0030992691468048083,0.1690837699434824,1470.3800048828125,0.0,0.1757579140983274
1966-02-01,1485.239990234375,1485.239990234375,1485.239990234375,1485.239990234375,1485.239990234375,0,0.0,0.0,False,0.010106221046406905,0.010055494676137528,0.1808987889442979,1485.239990234375,0.0,0.1760114248730145
1966-02-02,1492.4200439453125,1492.4200439453125,1492.4200439453125,1492.4200439453125,1492.4200439453125,0,0.0,0.0,False,0.004834271739346585,0.004822624170978383,0.18660757458671995,1492.4200439453125,0.0,0.17589972944597418
1966-02-03,1482.699951171875,1482.699951171875,1482.699951171875,1482.699951171875,1482.699951171875,0,0.0,0.0,False,-0.006512973886186768,-0.006534275843711906,0.1788792304402853,1492.4200439453125,-0.006512973886186768,0.17574495022639558
1966-02-04,1487.0899658203125,1487.0899658203125,1487.0899658203125,1487.0899658203125,1487.0899658203125,0,0.0,0.0,False,0.002960824706959686,0.002956450098326038,0.18236968519229446,1492.4200439453125,-0.003571432953225151,0.17574652440730673
1966-02-07,1498.8900146484375,1498.8900146484375,1498.8900146484375,1498.8900146484375,1498.8900146484375,0,0.0,0.0,False,0.007934993241391242,0.007903676737600627,0.19175178065312126,1498.8900146484375,0.0,0.17573797036943034
1966-02-08,1503.9100341796875,1503.9100341796875,1503.9100341796875,1503.9100341796875,1503.9100341796875,0,0.0,0.0,False,0.003349158031736854,0.003343562092950691,0.19574314570113227,1503.9100341796875,0.0,0.17549721065719492
1966-02-09,1505.699951171875,1505.699951171875,1505.699951171875,1505.699951171875,1505.699951171875,0,0.0,0.0,False,0.0011901755766685618,0.0011894678791840964,0.19716628998911467,1505.699951171875,0.0,0.17543260564674945
1966-02-10,1489.1099853515625,1489.1099853515625,1489.1099853515625,1489.1099853515625,1489.1099853515625,0,0.0,0.0,False,-0.011018108758920175,-0.011079257697857125,0.1839757816035017,1505.699951171875,-0.011018108758920175,0.17583155678097412
1966-02-14,1464.27001953125,1464.27001953125,1464.27001953125,1464.27001953125,1464.27001953125,0,0.0,0.0,False,-0.016681082031995143,-0.016821778117389975,0.16422578446667813,1505.699951171875,-0.027515396814870363,0.1766508437506634
1966-02-15,1453.0999755859375,1453.0999755859375,1453.0999755859375,1453.0999755859375,1453.0999755859375,0,0.0,0.0,False,-0.007628404458412841,-0.0076576495596106155,0.1553445993018534,1505.699951171875,-0.034933902697545594,0.1767164927771761
1966-02-16,1464.6700439453125,1464.6700439453125,1464.6700439453125,1464.6700439453125,1464.6700439453125,0,0.0,0.0,False,0.007962334700824414,0.007930802582806996,0.1645438396962846,1505.699951171875,-0.02724972342240517,0.17657160482068124
1966-02-17,1442.02001953125,1442.02001953125,1442.02001953125,1442.02001953125,1442.02001953125,0,0.0,0.0,False,-0.015464250469034768,-0.015585069189492325,0.1465350420770497,1505.699951171875,-0.04229257734322389,0.17730300079310016
1966-02-18,1459.6300048828125,1459.6300048828125,1459.6300048828125,1459.6300048828125,1459.6300048828125,0,0.0,0.0,False,0.012212025570412566,0.012138060354032499,0.16053655732826866,1505.699951171875,-0.03059702980876544,0.17763078900801296
1966-02-21,1465.7900390625,1465.7900390625,1465.7900390625,1465.7900390625,1465.7900390625,0,0.0,0.0,False,0.004220270999555131,0.004211390632171001,0.16543433610508473,1505.699951171875,-0.026505886566784764,0.17754962738387334
1966-02-22,1465.4200439453125,1465.4200439453125,1465.4200439453125,1465.4200439453125,1465.4200439453125,0,0.0,0.0,False,-0.00025242026983907095,-0.00025245213319746826,0.16514015685548533,1505.699951171875,-0.02675161621358424,0.17752416768150583
1966-02-23,1480.469970703125,1480.469970703125,1480.469970703125,1480.469970703125,1480.469970703125,0,0.0,0.0,False,0.0102700429272784,0.010217664351313101,0.17710619628268698,1505.699951171875,-0.0167563135331934,0.17765335647859753
1966-02-24,1490.780029296875,1490.780029296875,1490.780029296875,1490.780029296875,1490.780029296875,0,0.0,0.0,False,0.006964044389805135,0.00693990742846126,0.18530361608511425,1505.699951171875,-0.00990896085464299,0.17760631021488446
1966-02-25,1491.760009765625,1491.760009765625,1491.760009765625,1491.760009765625,1491.760009765625,0,0.0,0.0,False,0.0006573608778568385,0.0006571449108353012,0.1860827883107108,1505.699951171875,-0.009258113739992302,0.17758479320898699
1966-02-28,1507.4100341796875,1507.4100341796875,1507.4100341796875,1507.4100341796875,1507.4100341796875,0,0.0,0.0,False,0.010490979991159222,0.010436331538828511,0.1985259591107369,1507.4100341796875,0.0,0.17763210932762502
1966-03-01,1520.7099609375,1520.7099609375,1520.7099609375,1520.7099609375,1520.7099609375,0,0.0,0.0,False,0.008823031860107022,0.008784336355717305,0.20910059183313634,1520.7099609375,0.0,0.17779160948733677
1966-03-02,1514.6199951171875,1514.6199951171875,1514.6199951171875,1514.6199951171875,1514.6199951171875,0,0.0,0.0,False,-0.004004685953762133,-0.004012726181459844,0.2042585236763368,1520.7099609375,-0.004004685953762133,0.17781028224051207
1966-03-03,1517.8399658203125,1517.8399658203125,1517.8399658203125,1517.8399658203125,1517.8399658203125,0,0.0,0.0,False,0.0021259264459108085,0.0021236698619391684,0.2068186887195338,1520.7099609375,-0.0018872731756278682,0.17747167524079496
1966-03-04,1524.989990234375,1524.989990234375,1524.989990234375,1524.989990234375,1524.989990234375,0,0.0,0.0,False,0.004710657628650861,0.004699597201991413,0.212503598381949,1524.989990234375,0.0,0.17750167721627605
1966-03-07,1533.75,1533.75,1533.75,1533.75,1533.75,0,0.0,0.0,False,0.005744306403138166,0.005727870785888558,0.21946859056596257,1533.75,0.0,0.17750605541953407
1966-03-08,1545.780029296875,1545.780029296875,1545.780029296875,1545.780029296875,1545.780029296875,0,0.0,0.0,False,0.007843539883862993,0.007812939232375578,0.22903354109318497,1545.780029296875,0.0,0.17761405624140295
1966-03-09,1542.719970703125,1542.719970703125,1542.719970703125,1542.719970703125,1542.719970703125,0,0.0,0.0,False,-0.0019796209911845386,-0.0019815830306428596,0.22660052049636703,1545.780029296875,-0.0019796209911845386,0.17759402990232784
1966-03-10,1529.9300537109375,1529.9300537109375,1529.9300537109375,1529.9300537109375,1529.9300537109375,0,0.0,0.0,False,-0.008290498104045585,-0.0083250554142042,0.21643139120677057,1545.780029296875,-0.010253707051156025,0.17772118288001426
1966-03-11,1512.18994140625,1512.18994140625,1512.18994140625,1512.18994140625,1512.18994140625,0,0.0,0.0,False,-0.011595374743870068,-0.011663125339851275,0.20232641337552093,1545.780029296875,-0.021730186219254044,0.17811692894436748
1966-03-14,1535.0400390625,1535.0400390625,1535.0400390625,1535.0400390625,1535.0400390625,0,0.0,0.0,False,0.015110600216663661,0.01499757228811977,0.2204942871379736,1545.780029296875,-0.00694794215918304,0.17864528382208306
1966-03-15,1540.5899658203125,1540.5899658203125,1540.5899658203125,1540.5899658203125,1540.5899658203125,0,0.0,0.0,False,0.003615493157560934,0.0036089729732367046,0.22490697588196307,1545.780029296875,-0.0033575692389578027,0.17863370507402157
1966-03-16,1560.0899658203125,1560.0899658203125,1560.0899658203125,1560.0899658203125,1560.0899658203125,0,0.0,0.0,False,0.012657488645667625,0.012578052244190474,0.24041122202118803,1560.0899658203125,0.0,0.17897109903841107
1966-03-17,1551.25,1551.25,1551.25,1551.25,1551.25,0,0.0,0.0,False,-0.005666317977799706,-0.005682432459528576,0.2333826576139848,1560.0899658203125,-0.005666317977799706,0.17833272326372382
1966-03-18,1558.77001953125,1558.77001953125,1558.77001953125,1558.77001953125,1558.77001953125,0,0.0,0.0,False,0.004847716055600415,0.004836003716932101,0.23936174652599918,1560.0899658203125,-0.0008460706228364812,0.17798699820437555
1966-03-22,1568.280029296875,1568.280029296875,1568.280029296875,1568.280029296875,1568.280029296875,0,0.0,0.0,False,0.006100970410301443,0.0060824348420914455,0.2469230558692137,1568.280029296875,0.0,0.17796918035635143
1966-03-23,1562.6500244140625,1562.6500244140625,1562.6500244140625,1562.6500244140625,1562.6500244140625,0,0.0,0.0,False,-0.0035899232137366344,-0.0035963824514887908,0.24244669784520534,1568.280029296875,-0.0035899232137366344,0.17782361179773384
1966-03-24,1571.8299560546875,1571.8299560546875,1571.8299560546875,1571.8299560546875,1571.8299560546875,0,0.0,0.0,False,0.005874592197358641,0.005857404063283482,0.2497455655220009,1571.8299560546875,0.0,0.1776845080324094
1966-03-25,1550.2099609375,1550.2099609375,1550.2099609375,1550.2099609375,1550.2099609375,0,0.0,0.0,False,-0.013754665403790889,-0.013850137280684889,0.23255573342837432,1571.8299560546875,-0.013754665403790889,0.17805409931089147
1966-03-28,1566.5999755859375,1566.5999755859375,1566.5999755859375,1566.5999755859375,1566.5999755859375,0,0.0,0.0,False,0.010572770825524547,0.010517269940080749,0.2455872627275988,1571.8299560546875,-0.0033273195033624026,0.17815543560902747
1966-03-29,1579.5699462890625,1579.5699462890625,1579.5699462890625,1579.5699462890625,1579.5699462890625,0,0.0,0.0,False,0.008279057133442125,0.008244973729680149,0.2558995508404083,1579.5699462890625,0.0,0.17820154267315833
1966-03-30,1577.1300048828125,1577.1300048828125,1577.1300048828125,1577.1300048828125,1577.1300048828125,0,0.0,0.0,False,-0.0015446871548691066,-0.0015458814140686522,0.2539595789364193,1579.5699462890625,-0.0015446871548691066,0.17816243803823958
1966-03-31,1584.280029296875,1584.280029296875,1584.280029296875,1584.280029296875,1584.280029296875,0,0.0,0.0,False,0.004533566917074738,0.00452332125716472,0.2596444885988345,1584.280029296875,0.0,0.17805579979699257
1966-04-01,1588.72998046875,1588.72998046875,1588.72998046875,1588.72998046875,1588.72998046875,0,0.0,0.0,False,0.002808816048669005,0.0028048786960144204,0.26318259825402834,1588.72998046875,0.0,0.17787536270374016
1966-04-04,1573.8699951171875,1573.8699951171875,1573.8699951171875,1573.8699951171875,1573.8699951171875,0,0.0,0.0,False,-0.009353373785505159,-0.009397391275796458,0.25136757925321285,1588.72998046875,-0.009353373785505159,0.17788469155306677
1966-04-05,1573.0699462890625,1573.0699462890625,1573.0699462890625,1573.0699462890625,1573.0699462890625,0,0.0,0.0,False,-0.0005083322196922646,-0.0005084614643163802,0.2507314687940001,1588.72998046875,-0.009856951383939383,0.17788922588672837
1966-04-06,1564.6600341796875,1564.6600341796875,1564.6600341796875,1564.6600341796875,1564.6600341796875,0,0.0,0.0,False,-0.005346178108109112,-0.005360520057539919,0.24404483559641044,1588.72998046875,-0.015150432474346998,0.1779745288672295
1966-04-07,1540.4599609375,1540.4599609375,1540.4599609375,1540.4599609375,1540.4599609375,0,0.0,0.0,False,-0.015466665418392256,-0.01558752207382937,0.22480361035876206,1588.72998046875,-0.03038277122271471,0.1774851451477373
1966-04-08,1548.0,1548.0,1548.0,1548.0,1548.0,0,0.0,0.0,False,0.00489466734202626,0.004882727403333152,0.23079861659078094,1588.72998046875,-0.025636817438752346,0.17236738566667306
1966-04-11,1536.8800048828125,1536.8800048828125,1536.8800048828125,1536.8800048828125,1536.8800048828125,0,0.0,0.0,False,-0.007183459378028112,-0.007209384652391033,0.2219572247259678,1588.72998046875,-0.03263611578012726,0.17241439842465991
1966-04-12,1551.510009765625,1551.510009765625,1551.510009765625,1551.510009765625,1551.510009765625,0,0.0,0.0,False,0.009519288972679396,0.009474266040096576,0.2335893886603877,1588.72998046875,-0.023427499424504727,0.17251049778993985
1966-04-13,1555.7099609375,1555.7099609375,1555.7099609375,1555.7099609375,1555.7099609375,0,0.0,0.0,False,0.0027070087498239914,0.002703351400469202,0.23692872592918146,1588.72998046875,-0.020783909120609345,0.1725154239852252
1966-04-14,1537.9000244140625,1537.9000244140625,1537.9000244140625,1537.9000244140625,1537.9000244140625,0,0.0,0.0,False,-0.0114481085617687,-0.011514142617034486,0.222768231591574,1588.72998046875,-0.031994081234427485,0.1729173399766452
1966-04-15,1535.199951171875,1535.199951171875,1535.199951171875,1535.199951171875,1535.199951171875,0,0.0,0.0,False,-0.001755688405828737,-0.0017572314330323846,0.22062143158435288,1588.72998046875,-0.033693598002777714,0.17106351227244468
1966-04-18,1531.530029296875,1531.530029296875,1531.530029296875,1531.530029296875,1531.530029296875,0,0.0,0.0,False,-0.0023905171910659773,-0.0023933790390606503,0.21770351506836683,1588.72998046875,-0.03600357006858923,0.17106136815340803
1966-04-19,1508.0400390625,1508.0400390625,1508.0400390625,1508.0400390625,1508.0400390625,0,0.0,0.0,False,-0.015337596903117312,-0.01545643453083892,0.1990268694067392,1588.72998046875,-0.05078895872692146,0.17080966597038902
1966-04-20,1486.9300537109375,1486.9300537109375,1486.9300537109375,1486.9300537109375,1486.9300537109375,0,0.0,0.0,False,-0.013998292356140585,-0.014097192490677405,0.18224254074591562,1588.72998046875,-0.06407629239033852,0.17144017157769947
1966-04-21,1502.800048828125,1502.800048828125,1502.800048828125,1502.800048828125,1502.800048828125,0,0.0,0.0,False,0.010672993714519796,0.010616439364042603,0.19486060795233473,1588.72998046875,-0.054087184541750544,0.17097116829969888
1966-04-22,1503.0899658203125,1503.0899658203125,1503.0899658203125,1503.0899658203125,1503.0899658203125,0,0.0,0.0,False,0.00019291787514474912,0.00019289926888442228,0.19509111792191502,1588.72998046875,-0.05390470105132006,0.1704930367872365
1966-04-25,1530.1600341796875,1530.1600341796875,1530.1600341796875,1530.1600341796875,1530.1600341796875,0,0.0,0.0,False,0.018009612847492695,0.017849360959476892,0.21661424627316594,1588.72998046875,-0.03686589100042137,0.17116458793785402
1966-04-26,1523.0,1523.0,1523.0,1523.0,1523.0,0,0.0,0.0,False,-0.0046792714616454845,-0.004690253524445656,0.2109213779507486,1588.72998046875,-0.04137265695040049,0.1705228366493971
1966-04-27,1557.0699462890625,1557.0699462890625,1557.0699462890625,1557.0699462890625,1557.0699462890625,0,0.0,0.0,False,0.022370286466882883,0.02212374168641818,0.23801003606437932,1588.72998046875,-0.019927888671394167,0.17135500474523838
1966-04-28,1553.6800537109375,1553.6800537109375,1553.6800537109375,1553.6800537109375,1553.6800537109375,0,0.0,0.0,False,-0.002177097172933129,-0.0021794704942430703,0.23531476791480066,1588.72998046875,-0.022061600894238254,0.1709814557563512
1966-05-02,1565.550048828125,1565.550048828125,1565.550048828125,1565.550048828125,1565.550048828125,0,0.0,0.0,False,0.007639922446604164,0.0076108860359518065,0.24475247693881452,1588.72998046875,-0.01459022736751392,0.17100349968067427
1966-05-06,1581.5799560546875,1581.5799560546875,1581.5799560546875,1581.5799560546875,1581.5799560546875,0,0.0,0.0,False,0.010239153477438423,0.010187088445103569,0.2574976885916127,1588.72998046875,-0.004500465467362158,0.17085276202115487
1966-05-09,1572.93994140625,1572.93994140625,1572.93994140625,1572.93994140625,1572.93994140625,0,0.0,0.0,False,-0.005462900952532546,-0.0054778771632140975,0.2506281032707982,1588.72998046875,-0.009938780822806192,0.16973066514045776
1966-05-10,1568.3699951171875,1568.3699951171875,1568.3699951171875,1568.3699951171875,1568.3699951171875,0,0.0,0.0,False,-0.0029053533251732766,-0.0029095820567710674,0.24699458675240527,1588.72998046875,-0.012815258478067748,0.16941499789529388
1966-05-11,1575.2900390625,1575.2900390625,1575.2900390625,1575.2900390625,1575.2900390625,0,0.0,0.0,False,0.004412252189761823,0.0044025467431817455,0.25249664134842464,1588.72998046875,-0.008459550440588104,0.16923885882278278
1966-05-12,1582.72998046875,1582.72998046875,1582.72998046875,1582.72998046875,1582.72998046875,0,0.0,0.0,False,0.0047229025904826916,0.004711784678178133,0.2584120609804199,1588.72998046875,-0.003776601482795572,0.16923035607487683
1966-05-13,1571.0999755859375,1571.0999755859375,1571.0999755859375,1571.0999755859375,1571.0999755859375,0,0.0,0.0,False,-0.007348066332431569,-0.007375196355686391,0.24916516568280378,1588.72998046875,-0.01109691709702032,0.16859557278449752
1966-05-16,1558.1500244140625,1558.1500244140625,1558.1500244140625,1558.1500244140625,1558.1500244140625,0,0.0,0.0,False,-0.008242601599586563,-0.008276759670563431,0.2388687948899988,1588.72998046875,-0.019248051229992513,0.16882284350606075
1966-05-17,1559.6700439453125,1559.6700439453125,1559.6700439453125,1559.6700439453125,1559.6700439453125,0,0.0,0.0,False,0.0009755283556995842,0.000975052837142627,0.2400773465284054,1588.72998046875,-0.018291299894059643,0.16836853364982354
1966-05-18,1564.93994140625,1564.93994140625,1564.93994140625,1564.93994140625,1564.93994140625,0,0.0,0.0,False,0.0033788540604440254,0.0033731585589694,0.24426738690598748,1588.72998046875,-0.014974249466533474,0.1683705933412554
1966-05-19,1556.8399658203125,1556.8399658203125,1556.8399658203125,1556.8399658203125,1556.8399658203125,0,0.0,0.0,False,-0.005175901880719369,-0.005189343261765713,0.23782718099798306,1588.72998046875,-0.02007264610127668,0.16848740688639766
1966-05-20,1552.75,1552.75,1552.75,1552.75,1552.75,0,0.0,0.0,False,-0.0026270945698374515,-0.0026305514384513677,0.23457529193238602,1588.72998046875,-0.022647007931539287,0.16853122602853923
1966-05-23,1561.1400146484375,1561.1400146484375,1561.1400146484375,1561.1400146484375,1561.1400146484375,0,0.0,0.0,False,0.005403326130051456,0.005388780536283716,0.2412461048668002,1588.72998046875,-0.01736605097121169,0.1684381563044902
1966-05-24,1574.06005859375,1574.06005859375,1574.06005859375,1574.06005859375,1574.06005859375,0,0.0,0.0,False,0.008276031505234371,0.008241972940636694,0.25151869673642735,1588.72998046875,-0.009233741450936583,0.16858153318909033
1966-05-25,1568.9300537109375,1568.9300537109375,1568.9300537109375,1568.9300537109375,1568.9300537109375,0,0.0,0.0,False,-0.003259090944341514,-0.003264413348512266,0.2474398834852196,1588.72998046875,-0.012462738792132888,0.1683810551325692
1966-05-26,1572.969970703125,1572.969970703125,1572.969970703125,1572.969970703125,1572.969970703125,0,0.0,0.0,False,0.002574950350802352,0.002571640846137205,0.2506519792508046,1588.72998046875,-0.009919879374955198,0.16836619500440203
1966-05-27,1550.06005859375,1550.06005859375,1550.06005859375,1550.06005859375,1550.06005859375,0,0.0,0.0,False,-0.014564748555965235,-0.014671855771491113,0.2324365476419965,1588.72998046875,-0.02434014738211876,0.1690895362225011
1966-05-30,1512.6300048828125,1512.6300048828125,1512.6300048828125,1512.6300048828125,1512.6300048828125,0,0.0,0.0,False,-0.02414748609476136,-0.02444381678974398,0.20267630324513575,1588.72998046875,-0.047899880106425874,0.17085088209420005
1966-05-31,1514.1500244140625,1514.1500244140625,1514.1500244140625,1514.1500244140625,1514.1500244140625,0,0.0,0.0,False,0.0010048852173654144,0.0010043806582031131,0.20388485488354258,1588.72998046875,-0.046943128770493114,0.1708491214061583
1966-06-01,1490.8499755859375,1490.8499755859375,1490.8499755859375,1490.8499755859375,1490.8499755859375,0,0.0,0.0,False,-0.015388203581175208,-0.015507830804736665,0.1853592296483011,1588.72998046875,-0.06160896192941068,0.17165056421431305
1966-06-02,1502.6700439453125,1502.6700439453125,1502.6700439453125,1502.6700439453125,1502.6700439453125,0,0.0,0.0,False,0.007928408996840552,0.007897144306342236,0.19475724242913262,1588.72998046875,-0.05416901398061724,0.1715442642421191
1966-06-03,1517.81005859375,1517.81005859375,1517.81005859375,1517.81005859375,1517.81005859375,0,0.0,0.0,False,0.010075408576514233,0.010024990023047685,0.2067949097963555,1588.72998046875,-0.044639380352144764,0.17153839924825723
1966-06-06,1524.5,1524.5,1524.5,1524.5,1524.5,0,0.0,0.0,False,0.004407627534401826,0.004397942392730335,0.21211401226914983,1588.72998046875,-0.04042850657970154,0.1713961910120659
1966-06-07,1516.9000244140625,1516.9000244140625,1516.9000244140625,1516.9000244140625,1516.9000244140625,0,0.0,0.0,False,-0.00498522504817156,-0.004997692735975,0.20607135113394603,1588.72998046875,-0.045212186424211764,0.17074080476660825
1966-06-08,1511.800048828125,1511.800048828125,1511.800048828125,1511.800048828125,1511.800048828125,0,0.0,0.0,False,-0.003362103964569152,-0.0033677685362530443,0.20201641386274538,1588.72998046875,-0.048422282317557186,0.16973520995926036
1966-06-09,1507.030029296875,1507.030029296875,1507.030029296875,1507.030029296875,1507.030029296875,0,0.0,0.0,False,-0.0031551920738113193,-0.003160180187390347,0.19822382120113446,1588.72998046875,-0.05142469279000428,0.16932531659671085
1966-06-10,1515.010009765625,1515.010009765625,1515.010009765625,1515.010009765625,1515.010009765625,0,0.0,0.0,False,0.005295170178176933,0.005281200058974546,0.20456862024594002,1588.72998046875,-0.04640182511151081,0.16930471728293608
1966-06-13,1526.5,1526.5,1526.5,1526.5,1526.5,0,0.0,0.0,False,0.007584101860919512,0.007555487147266853,0.21370419136035257,1588.72998046875,-0.03916963941876972,0.167867446842062
1966-06-14,1543.0999755859375,1543.0999755859375,1543.0999755859375,1543.0999755859375,1543.0999755859375,0,0.0,0.0,False,0.010874533629831262,0.010815831080787392,0.2269026584059679,1588.72998046875,-0.028721057350066137,0.1678731284366435
1966-06-15,1545.77001953125,1545.77001953125,1545.77001953125,1545.77001953125,1545.77001953125,0,0.0,0.0,False,0.0017303117021296721,0.0017288164374372574,0.22902558243318172,1588.72998046875,-0.02704044202956679,0.16752138508531542
1966-06-16,1530.3499755859375,1530.3499755859375,1530.3499755859375,1530.3499755859375,1530.3499755859375,0,0.0,0.0,False,-0.009975639163960826,-0.010025729251156289,0.21676526669955143,1588.72998046875,-0.0367463355010067,0.16776978863644523
1966-06-17,1519.4200439453125,1519.4200439453125,1519.4200439453125,1519.4200439453125,1519.4200439453125,0,0.0,0.0,False,-0.007142112467731554,-0.007167739446393222,0.2080749923179539,1588.72998046875,-0.04362600150781304,0.1678798390014009
1966-06-20,1514.93994140625,1514.93994140625,1514.93994140625,1514.93994140625,1514.93994140625,0,0.0,0.0,False,-0.0029485609044813677,-0.002952916474066941,0.2045129096259235,1588.72998046875,-0.046445928489829647,0.16771356635656767
1966-06-21,1522.7099609375,1522.7099609375,1522.7099609375,1522.7099609375,1522.7099609375,0,0.0,0.0,False,0.005128929087470979,0.005115820932107163,0.2106907709243382,1588.72998046875,-0.04155521727598477,0.1673729149729691
1966-06-22,1513.949951171875,1513.949951171875,1513.949951171875,1513.949951171875,1513.949951171875,0,0.0,0.0,False,-0.005752907638583826,-0.00576951935280872,0.2037257787403246,1588.72998046875,-0.04706906158767854,0.16752073071442722
1966-06-23,1504.1400146484375,1504.1400146484375,1504.1400146484375,1504.1400146484375,1504.1400146484375,0,0.0,0.0,False,-0.0064796967137811246,-0.006500781078074778,0.1959260007675272,1588.72998046875,-0.05324376505776929,0.1671891710259183
1966-06-24,1513.3800048828125,1513.3800048828125,1513.3800048828125,1513.3800048828125,1513.3800048828125,0,0.0,0.0,False,0.006143038642938192,0.006124247099902735,0.2032726204043367,1588.72998046875,-0.047427804921076455,0.16683901818457383
1966-06-27,1521.0,1521.0,1521.0,1521.0,1521.0,0,0.0,0.0,False,0.005035083781074201,0.005022450136625616,0.2093311988595452,1588.72998046875,-0.04263152411133231,0.1667112038347866
1966-06-28,1510.1400146484375,1510.1400146484375,1510.1400146484375,1510.1400146484375,1510.1400146484375,0,0.0,0.0,False,-0.007140029816937843,-0.007165641816273596,0.20069653804113496,1588.72998046875,-0.049467163574973716,0.16673530049866783
1966-06-29,1514.52001953125,1514.52001953125,1514.52001953125,1514.52001953125,1514.52001953125,0,0.0,0.0,False,0.0029003965462315318,0.0028961985115201656,0.20417903413314153,1588.72998046875,-0.04671024141912683,0.16529455809430998
1966-06-30,1494.9000244140625,1494.9000244140625,1494.9000244140625,1494.9000244140625,1494.9000244140625,0,0.0,0.0,False,-0.012954596085999581,-0.013039238667502076,0.18857938113071748,1588.72998046875,-0.05905972519446212,0.1658208222830902
1966-07-01,1509.1600341796875,1509.1600341796875,1509.1600341796875,1509.1600341796875,1509.1600341796875,0,0.0,0.0,False,0.009539105982163898,0.009493895991894558,0.1999173658155382,1588.72998046875,-0.05008399619020576,0.16410826863735078
1966-07-04,1532.6600341796875,1532.6600341796875,1532.6600341796875,1532.6600341796875,1532.6600341796875,0,0.0,0.0,False,0.015571575888420286,0.015451582950250103,0.2186019701371682,1588.72998046875,-0.035292307049256566,0.1642103489616565
1966-07-05,1525.56005859375,1525.56005859375,1525.56005859375,1525.56005859375,1525.56005859375,0,0.0,0.0,False,-0.004632453008235116,-0.004643216071124108,0.21295685377476503,1588.72998046875,-0.03976127010353381,0.1643107569707724
1966-07-06,1512.780029296875,1512.780029296875,1512.780029296875,1512.780029296875,1512.780029296875,0,0.0,0.0,False,-0.0083772705144467,-0.008412557053196915,0.2027955860883417,1588.72998046875,-0.04780544970232525,0.16455003516098254
1966-07-07,1524.949951171875,1524.949951171875,1524.949951171875,1524.949951171875,1524.949951171875,0,0.0,0.0,False,0.008044739908852794,0.008012553494410548,0.21247176374193866,1588.72998046875,-0.04014529220255347,0.16300536071765015
1966-07-08,1507.1099853515625,1507.1099853515625,1507.1099853515625,1507.1099853515625,1507.1099853515625,0,0.0,0.0,False,-0.01169872218206447,-0.011767690655438026,0.1982873934243241,1588.72998046875,-0.051374365764222385,0.16343216649231798
1966-07-11,1480.5,1480.5,1480.5,1480.5,1480.5,0,0.0,0.0,False,-0.01765629954694725,-0.01781403140218749,0.17713007226269362,1588.72998046875,-0.06812358412020214,0.16432185014423206
1966-07-12,1451.9200439453125,1451.9200439453125,1451.9200439453125,1451.9200439453125,1451.9200439453125,0,0.0,0.0,False,-0.01930425940877234,-0.019493019826466864,0.1544064479898677,1588.72998046875,-0.08611276818926283,0.16559246030551866
1966-07-13,1443.8299560546875,1443.8299560546875,1443.8299560546875,1443.8299560546875,1443.8299560546875,0,0.0,0.0,False,-0.005571992703290896,-0.005587574161436719,0.14797410368503616,1588.72998046875,-0.09120494117654288,0.1657344232688997
1966-07-14,1445.8499755859375,1445.8499755859375,1445.8499755859375,1445.8499755859375,1445.8499755859375,0,0.0,0.0,False,0.0013990702456192494,0.0013980924587319384,0.1495802000962434,1588.72998046875,-0.08993347305037713,0.1648491272980577
1966-07-15,1465.2099609375,1465.2099609375,1465.2099609375,1465.2099609375,1465.2099609375,0,0.0,0.0,False,0.013390037471707084,0.013301183215718295,0.16497312205226455,1588.72998046875,-0.07774764815277535,0.16525528800713976
1966-07-18,1434.6800537109375,1434.6800537109375,1434.6800537109375,1434.6800537109375,1434.6800537109375,0,0.0,0.0,False,-0.020836540864783815,-0.021056684979998203,0.1406991119882477,1588.72998046875,-0.09696419696968295,0.16641990899989995
1966-07-19,1460.550048828125,1460.550048828125,1460.550048828125,1460.550048828125,1460.550048828125,0,0.0,0.0,False,0.01803189153586704,0.01787124527600705,0.1612680746506796,1588.72998046875,-0.08068075331643576,0.16725395896054007
1966-07-21,1472.3299560546875,1472.3299560546875,1472.3299560546875,1472.3299560546875,1472.3299560546875,0,0.0,0.0,False,0.008065391005268374,0.00803303957411388,0.17063415573467244,1588.72998046875,-0.07326608413326408,0.16724980672159812
1966-07-22,1475.3900146484375,1475.3900146484375,1475.3900146484375,1475.3900146484375,1475.3900146484375,0,0.0,0.0,False,0.002078378274629422,0.0020762214344726515,0.1730671763314906,1588.72998046875,-0.07133998049616452,0.16669858751615085
1966-07-25,1470.97998046875,1470.97998046875,1470.97998046875,1470.97998046875,1470.97998046875,0,0.0,0.0,False,-0.0029890633228518704,-0.002993539494558342,0.16956080425947673,1588.72998046875,-0.07411580409986229,0.16669409050252584
1966-07-26,1468.22998046875,1468.22998046875,1468.22998046875,1468.22998046875,1468.22998046875,0,0.0,0.0,False,-0.0018695019894993115,-0.001871251689395383,0.16737430800907327,1588.72998046875,-0.07584674644614364,0.1666600202170561
1966-07-27,1486.010009765625,1486.010009765625,1486.010009765625,1486.010009765625,1486.010009765625,0,0.0,0.0,False,0.012109839421204693,0.012037101953037218,0.18151102342350312,1588.72998046875,-0.06465539894502259,0.16671745248535186
1966-07-28,1486.02001953125,1486.02001953125,1486.02001953125,1486.02001953125,1486.02001953125,0,0.0,0.0,False,6.7360014799344725e-06,6.735978793178383e-06,0.18151898208350548,1588.72998046875,-0.06464909846240563,0.1663280129297991
1966-07-29,1499.0,1499.0,1499.0,1499.0,1499.0,0,0.0,0.0,False,0.008734727862444558,0.008696800821933139,0.19183922885631732,1588.72998046875,-0.056479062881582554,0.16647475250252183
1966-08-01,1495.8800048828125,1495.8800048828125,1495.8800048828125,1495.8800048828125,1495.8800048828125,0,0.0,0.0,False,-0.002081384334347902,-0.0020835534250517713,0.18935855335631446,1588.72998046875,-0.05844289257923008,0.16639065924608942
1966-08-02,1494.0400390625,1494.0400390625,1494.0400390625,1494.0400390625,1494.0400390625,0,0.0,0.0,False,-0.001230022337558201,-0.001230779435929264,0.18789561576832026,1588.72998046875,-0.059601028853444316,0.16606780875846056
1966-08-03,1490.7900390625,1490.7900390625,1490.7900390625,1490.7900390625,1490.7900390625,0,0.0,0.0,False,-0.002175309841120021,-0.002177679264349185,0.18531157474511617,1588.72998046875,-0.06164668798995854,0.16583877938651564
1966-08-04,1479.0799560546875,1479.0799560546875,1479.0799560546875,1479.0799560546875,1479.0799560546875,0,0.0,0.0,False,-0.007854951201026639,-0.007885963838801946,0.17600101016748115,1588.72998046875,-0.0690174074651192,0.1660336708617469
1966-08-05,1479.8499755859375,1479.8499755859375,1479.8499755859375,1479.8499755859375,1479.8499755859375,0,0.0,0.0,False,0.0005206071031507165,0.0005204716342881199,0.17661324464668682,1588.72998046875,-0.06853273131453574,0.16529028279887623
1966-08-08,1475.050048828125,1475.050048828125,1475.050048828125,1475.050048828125,1475.050048828125,0,0.0,0.0,False,-0.0032435225441768134,-0.0032487941655924817,0.17279687306189828,1588.72998046875,-0.07155396639967992,0.16491331801914114
1966-08-09,1487.6199951171875,1487.6199951171875,1487.6199951171875,1487.6199951171875,1487.6199951171875,0,0.0,0.0,False,0.008521708330540223,0.008485603545400315,0.18279110594510128,1588.72998046875,-0.06364202010069098,0.16422032593437083
1966-08-10,1486.6099853515625,1486.6099853515625,1486.6099853515625,1486.6099853515625,1486.6099853515625,0,0.0,0.0,False,-0.0006789433920895149,-0.0006791739785303467,0.18198805773949767,1588.72998046875,-0.06427775416377379,0.16395131428466697
1966-08-11,1483.5799560546875,1483.5799560546875,1483.5799560546875,1483.5799560546875,1483.5799560546875,0,0.0,0.0,False,-0.0020382140082009226,-0.0020402939931560907,0.1795789131226868,1588.72998046875,-0.06618495635302246,0.16274158190835708
1966-08-12,1486.3800048828125,1486.3800048828125,1486.3800048828125,1486.3800048828125,1486.3800048828125,0,0.0,0.0,False,0.0018873595701380808,0.0018855807449014725,0.18180520267310207,1588.72998046875,-0.06442251159365642,0.16248587091308173
1966-08-15,1496.93994140625,1496.93994140625,1496.93994140625,1496.93994140625,1496.93994140625,0,0.0,0.0,False,0.007104466212373595,0.0070793483879487825,0.19020129780510042,1588.72998046875,-0.05777573293821625,0.1613460124086843
1966-08-16,1497.3499755859375,1497.3499755859375,1497.3499755859375,1497.3499755859375,1497.3499755859375,0,0.0,0.0,False,0.000273914916921969,0.0002738774090802614,0.19052731169470905,1588.72998046875,-0.05751764365638212,0.16063829512760008
1966-08-17,1494.1300048828125,1494.1300048828125,1494.1300048828125,1494.1300048828125,1494.1300048828125,0,0.0,0.0,False,-0.002150446292200292,-0.002152761822038719,0.18796714665151204,1588.72998046875,-0.05954440134504546,0.16047655838717148
1966-08-18,1486.2099609375,1486.2099609375,1486.2099609375,1486.2099609375,1486.2099609375,0,0.0,0.0,False,-0.0053007729711804785,-0.005314871913826914,0.1816700025098914,1588.72998046875,-0.06452954296299096,0.16057567809077658
1966-08-19,1466.4300537109375,1466.4300537109375,1466.4300537109375,1466.4300537109375,1466.4300537109375,0,0.0,0.0,False,-0.01330895885940997,-0.013398316778569867,0.16594320506108828,1588.72998046875,-0.07697968078988993,0.16038716056363383
1966-08-22,1463.68994140625,1463.68994140625,1463.68994140625,1463.68994140625,1463.68994140625,0,0.0,0.0,False,-0.001868559838741346,-0.0018703077744311692,0.16376457041385772,1588.72998046875,-0.07870439948870811,0.16005455158993234
1966-08-23,1469.550048828125,1469.550048828125,1469.550048828125,1469.550048828125,1469.550048828125,0,0.0,0.0,False,0.004003653544441876,0.003995660251404275,0.16842388056109114,1588.72998046875,-0.0750158510922424,0.15995869370505125
1966-08-24,1450.6099853515625,1450.6099853515625,1450.6099853515625,1450.6099853515625,1450.6099853515625,0,0.0,0.0,False,-0.012888341905514578,-0.012972117178756421,0.15336483409785173,1588.72998046875,-0.086937363060547,0.16000312366377972
1966-08-25,1456.239990234375,1456.239990234375,1456.239990234375,1456.239990234375,1456.239990234375,0,0.0,0.0,False,0.0038811292764182603,0.0038736171250018116,0.1578411921218601,1588.72998046875,-0.08339364892911771,0.15976261578514614
1966-08-26,1459.0,1459.0,1459.0,1459.0,1459.0,0,0.0,0.0,False,0.0018952987036022773,0.001893504891196937,0.16003564703226592,1588.72998046875,-0.08165640610021951,0.1596260788683337
1966-08-29,1456.6300048828125,1456.6300048828125,1456.6300048828125,1456.6300048828125,1456.6300048828125,0,0.0,0.0,False,-0.0016243969274759573,-0.001625717690654502,0.15815128869146422,1588.72998046875,-0.08314816061251751,0.1596070241024085
1966-08-30,1468.2900390625,1468.2900390625,1468.2900390625,1468.2900390625,1468.2900390625,0,0.0,0.0,False,0.008004801590384414,0.007972933120355746,0.16742205996908743,1588.72998046875,-0.07580894355044177,0.1595045977708499
1966-08-31,1463.0400390625,1463.0400390625,1463.0400390625,1463.0400390625,1463.0400390625,0,0.0,0.0,False,-0.0035755878336899416,-0.003581995526607262,0.1632478398546806,1588.72998046875,-0.07911346984788792,0.15953367022705814
1966-09-01,1472.8599853515625,1472.8599853515625,1472.8599853515625,1472.8599853515625,1472.8599853515625,0,0.0,0.0,False,0.006712014727467741,0.00668958944656712,0.17105557648748015,1588.72998046875,-0.07293246589518021,0.15960094073956246
1966-09-02,1470.949951171875,1470.949951171875,1470.949951171875,1470.949951171875,1470.949951171875,0,0.0,0.0,False,-0.0012968199276807146,-0.001297661526323075,0.16953692827946965,1588.72998046875,-0.07413470554771329,0.15932232607102353
1966-09-05,1456.77001953125,1456.77001953125,1456.77001953125,1456.77001953125,1456.77001953125,0,0.0,0.0,False,-0.009639982400032165,-0.009686747818261033,0.1582626128746678,1588.72998046875,-0.08306003069103385,0.15919439826869167
1966-09-06,1453.3199462890625,1453.3199462890625,1453.3199462890625,1453.3199462890625,1453.3199462890625,0,0.0,0.0,False,-0.0023683032983460306,-0.002371112164309886,0.15551949570824575,1588.72998046875,-0.0852316226447336,0.15922142388348712
1966-09-07,1441.239990234375,1441.239990234375,1441.239990234375,1441.239990234375,1441.239990234375,0,0.0,0.0,False,-0.00831197293172281,-0.00834671000171322,0.1459148489378408,1588.72998046875,-0.09283515263610653,0.15894400282218635
1966-09-08,1449.8800048828125,1449.8800048828125,1449.8800048828125,1449.8800048828125,1449.8800048828125,0,0.0,0.0,False,0.005994847982973672,0.005976950375143033,0.1527844342586553,1588.72998046875,-0.0873968372806625,0.15713503960400257
1966-09-09,1436.1500244140625,1436.1500244140625,1436.1500244140625,1436.1500244140625,1436.1500244140625,0,0.0,0.0,False,-0.009469735717791194,-0.009514858759874234,0.14186787032664228,1588.72998046875,-0.096038948046835,0.15728108231980512
1966-09-12,1442.3699951171875,1442.3699951171875,1442.3699951171875,1442.3699951171875,1442.3699951171875,0,0.0,0.0,False,0.004331003444896231,0.004321651641548432,0.14681330400664327,1588.72998046875,-0.09212388961677387,0.1572369480307803
1966-09-13,1440.6199951171875,1440.6199951171875,1440.6199951171875,1440.6199951171875,1440.6199951171875,0,0.0,0.0,False,-0.0012132809237048736,-0.0012140175448840168,0.14542189730184107,1588.72998046875,-0.09322539838258925,0.15702492453787886
1966-09-14,1431.239990234375,1431.239990234375,1431.239990234375,1431.239990234375,1431.239990234375,0,0.0,0.0,False,-0.006511088916303365,-0.006532378518386404,0.137963953481828,1588.72998046875,-0.09912948844076575,0.1566934547052227
1966-09-16,1422.1700439453125,1422.1700439453125,1422.1700439453125,1422.1700439453125,1422.1700439453125,0,0.0,0.0,False,-0.006337124696730423,-0.006357289507864802,0.1307525340082294,1588.72998046875,-0.10483841720812404,0.1559348194731407
1966-09-19,1435.8900146484375,1435.8900146484375,1435.8900146484375,1435.8900146484375,1435.8900146484375,0,0.0,0.0,False,0.00964720833597621,0.00960097115692419,0.14166113928023982,1588.72998046875,-0.0962026069245685,0.15617219509625857
1966-09-20,1454.3599853515625,1454.3599853515625,1454.3599853515625,1454.3599853515625,1454.3599853515625,0,0.0,0.0,False,0.012863081792268805,0.01278105501820108,0.15634641989385623,1588.72998046875,-0.0845769871337998,0.15587741433681876
1966-09-21,1451.47998046875,1451.47998046875,1451.47998046875,1451.47998046875,1451.47998046875,0,0.0,0.0,False,-0.0019802558594984587,-0.0019822191584506696,0.15405655812025132,1588.72998046875,-0.08638975891894785,0.15535278955912213
1966-09-22,1461.43994140625,1461.43994140625,1461.43994140625,1461.43994140625,1461.43994140625,0,0.0,0.0,False,0.00686193476418695,0.0068384988392756274,0.16197561893625467,1588.72998046875,-0.08012062504475648,0.15543754494464232
1966-09-26,1467.68994140625,1467.68994140625,1467.68994140625,1467.68994140625,1467.68994140625,0,0.0,0.0,False,0.004276604068988332,0.0042674853865589555,0.16694492859626275,1588.72998046875,-0.07618666516684447,0.1543524004174015
1966-09-27,1471.1500244140625,1471.1500244140625,1471.1500244140625,1471.1500244140625,1471.1500244140625,0,0.0,0.0,False,0.002357502705576442,0.0023547281558896883,0.16969600442268717,1588.72998046875,-0.07400877273052775,0.15435916155335705
1966-09-28,1466.760009765625,1466.760009765625,1466.760009765625,1466.760009765625,1466.760009765625,0,0.0,0.0,False,-0.002984069996658567,-0.0029885312107917083,0.16620554967067802,1588.72998046875,-0.0767719953689916,0.1542692713482961
1966-09-29,1464.5899658203125,1464.5899658203125,1464.5899658203125,1464.5899658203125,1464.5899658203125,0,0.0,0.0,False,-0.0014794812586002015,-0.0014805767716581583,0.16448017041626461,1588.72998046875,-0.07813789389925807,0.15320238527902827
1966-09-30,1464.5899658203125,1464.5899658203125,1464.5899658203125,1464.5899658203125,1464.5899658203125,0,0.0,0.0,False,0.0,0.0,0.16448017041626461,1588.72998046875,-0.07813789389925807,0.15316074687055187
1966-10-03,1469.239990234375,1469.239990234375,1469.239990234375,1469.239990234375,1469.239990234375,0,0.0,0.0,False,0.003174966729652562,0.003169937165772107,0.16817735621467644,1588.72998046875,-0.07521101238306072,0.15242308759827772
1966-10-04,1459.3299560546875,1459.3299560546875,1459.3299560546875,1459.3299560546875,1459.3299560546875,0,0.0,0.0,False,-0.006745007109496548,-0.006767857478514246,0.16029799164185565,1588.72998046875,-0.08144872067932107,0.15259608810502112
1966-10-05,1461.5999755859375,1461.5999755859375,1461.5999755859375,1461.5999755859375,1461.5999755859375,0,0.0,0.0,False,0.0015555217802745158,0.0015543132094132661,0.16210286043946343,1588.72998046875,-0.0800198941580389,0.15240517888195693
1966-10-06,1450.3399658203125,1450.3399658203125,1450.3399658203125,1450.3399658203125,1450.3399658203125,0,0.0,0.0,False,-0.007703892962307335,-0.007733721240358775,0.1531501443914467,1588.72998046875,-0.08710732242089747,0.15238654492387313
1966-10-07,1444.8900146484375,1444.8900146484375,1444.8900146484375,1444.8900146484375,1444.8900146484375,0,0.0,0.0,False,-0.003757705986397797,-0.003764783900247589,0.14881694519065158,1588.72998046875,-0.09053770470037514,0.15177358968388963
1966-10-11,1442.219970703125,1442.219970703125,1442.219970703125,1442.219970703125,1442.219970703125,0,0.0,0.0,False,-0.0018479219305576056,-0.001849631444645341,0.14669402116343755,1588.72998046875,-0.0922183200208746,0.15119248856749462
1966-10-12,1436.7099609375,1436.7099609375,1436.7099609375,1436.7099609375,1436.7099609375,0,0.0,0.0,False,-0.0038205058018567772,-0.003827822575945009,0.14231307000262805,1588.72998046875,-0.09568650519605415,0.15089747479088791
1966-10-13,1445.030029296875,1445.030029296875,1445.030029296875,1445.030029296875,1445.030029296875,0,0.0,0.0,False,0.005791056361818425,0.005774352651983535,0.14892826937385517,1588.72998046875,-0.09044957477889148,0.1505152625400384
1966-10-14,1448.1700439453125,1448.1700439453125,1448.1700439453125,1448.1700439453125,1448.1700439453125,0,0.0,0.0,False,0.00217297536021821,0.0021706178638301503,0.15142486219386275,1588.72998046875,-0.08847314411601004,0.15042406735529834
1966-10-17,1432.9200439453125,1432.9200439453125,1432.9200439453125,1432.9200439453125,1432.9200439453125,0,0.0,0.0,False,-0.010530531316925829,-0.010586369713101224,0.13929974662344335,1588.72998046875,-0.09807200621811529,0.1504299268751837
1966-10-18,1432.9200439453125,1432.9200439453125,1432.9200439453125,1432.9200439453125,1432.9200439453125,0,0.0,0.0,False,0.0,0.0,0.13929974662344335,1588.72998046875,-0.09807200621811529,0.15023698765723847
1966-10-19,1433.4599609375,1433.4599609375,1433.4599609375,1433.4599609375,1433.4599609375,0,0.0,0.0,False,0.0003767949192063913,0.0003767239498275294,0.13972902897942419,1588.72998046875,-0.09773216433256837,0.15018679849881034
1966-10-20,1426.989990234375,1426.989990234375,1426.989990234375,1426.989990234375,1426.989990234375,0,0.0,0.0,False,-0.004513534301225697,-0.004523751051195159,0.13458482291302287,1588.72998046875,-0.10180458115774593,0.15003858917200819
1966-10-21,1420.260009765625,1420.260009765625,1420.260009765625,1420.260009765625,1420.260009765625,0,0.0,0.0,False,-0.004716207201737044,-0.004727363597993563,0.12923388580021888,1588.72998046875,-0.106040656860657,0.1472783336869343
1966-10-24,1413.780029296875,1413.780029296875,1413.780029296875,1413.780029296875,1413.780029296875,0,0.0,0.0,False,-0.004562531102892398,-0.004572971215587364,0.12408172107381543,1588.72998046875,-0.11011937416845152,0.1460849992341339
1966-10-25,1418.56005859375,1418.56005859375,1418.56005859375,1418.56005859375,1418.56005859375,0,0.0,0.0,False,0.0033810275982271154,0.0033753247750702466,0.1278822723954287,1588.72998046875,-0.10711066321338747,0.14559313459653964
1966-10-26,1412.199951171875,1412.199951171875,1412.199951171875,1412.199951171875,1412.199951171875,0,0.0,0.0,False,-0.004483495346809585,-0.0044935763554606965,0.12282541747539488,1588.72998046875,-0.11111392840008616,0.14547247387238038
1966-10-27,1408.0899658203125,1408.0899658203125,1408.0899658203125,1408.0899658203125,1408.0899658203125,0,0.0,0.0,False,-0.0029103423691184682,-0.0029145856504052465,0.11955761108979313,1588.72998046875,-0.11370089119558269,0.1454422431547952
1966-10-28,1430.0400390625,1430.0400390625,1430.0400390625,1430.0400390625,1430.0400390625,0,0.0,0.0,False,0.015588544606523147,0.015468291350471274,0.1370098848498389,1588.72998046875,-0.09988477800326334,0.1461893809041967
1966-10-31,1441.02001953125,1441.02001953125,1441.02001953125,1441.02001953125,1441.02001953125,0,0.0,0.0,False,0.007678093038533618,0.007648766501109887,0.14573995253144845,1588.72998046875,-0.09297360958337209,0.14608140191482405
1966-11-01,1431.9200439453125,1431.9200439453125,1431.9200439453125,1431.9200439453125,1431.9200439453125,0,0.0,0.0,False,-0.0063149543119447316,-0.006334977979468151,0.13850465707784254,1588.72998046875,-0.09870143979858126,0.14624274186044228
1966-11-02,1431.9200439453125,1431.9200439453125,1431.9200439453125,1431.9200439453125,1431.9200439453125,0,0.0,0.0,False,0.0,0.0,0.13850465707784254,1588.72998046875,-0.09870143979858126,0.14623386354191897
1966-11-04,1438.5799560546875,1438.5799560546875,1438.5799560546875,1438.5799560546875,1438.5799560546875,0,0.0,0.0,False,0.004651036304391232,0.004640253655772589,0.14379988357063,1588.72998046875,-0.09450946747398903,0.14549604186740642
1966-11-07,1445.0799560546875,1445.0799560546875,1445.0799560546875,1445.0799560546875,1445.0799560546875,0,0.0,0.0,False,0.004518344616608161,0.004508167541743551,0.1489679656170384,1588.72998046875,-0.09041814920096047,0.14526337636810419
1966-11-08,1443.5999755859375,1443.5999755859375,1443.5999755859375,1443.5999755859375,1443.5999755859375,0,0.0,0.0,False,-0.0010241512675814857,-0.0010246760688387762,0.14779124861864124,1588.72998046875,-0.0913496986064255,0.1449524786380943
1966-11-09,1428.77001953125,1428.77001953125,1428.77001953125,1428.77001953125,1428.77001953125,0,0.0,0.0,False,-0.010272898521398344,-0.010326028925463766,0.13600010559783282,1588.72998046875,-0.10068417094407967,0.1453502408251506
1966-11-10,1425.3900146484375,1425.3900146484375,1425.3900146484375,1425.3900146484375,1425.3900146484375,0,0.0,0.0,False,-0.0023656745568620963,-0.0023684771858611376,0.13331269905142729,1588.72998046875,-0.1028116595194607,0.1453795736583147
1966-11-11,1418.5,1418.5,1418.5,1418.5,1418.5,0,0.0,0.0,False,-0.004833775021313658,-0.004845495496472122,0.127834520435415,1588.72998046875,-0.10714846610908935,0.1448647201590516
1966-11-14,1415.02001953125,1415.02001953125,1415.02001953125,1415.02001953125,1415.02001953125,0,0.0,0.0,False,-0.0024532819659851546,-0.002456296193029211,0.1250676243458153,1588.72998046875,-0.10933888267548608,0.14485989073298758
1966-11-15,1418.06005859375,1418.06005859375,1418.06005859375,1418.06005859375,1418.06005859375,0,0.0,0.0,False,0.0021484071041673047,0.0021461025777417203,0.12748472762262852,1588.72998046875,-0.10742538000362045,0.14484403799754225
1966-11-16,1414.5999755859375,1414.5999755859375,1414.5999755859375,1414.5999755859375,1414.5999755859375,0,0.0,0.0,False,-0.0024400116108226344,-0.0024429932903624087,0.1247336517962041,1588.72998046875,-0.10960327243993717,0.1447839032218759
1966-11-17,1426.5799560546875,1426.5799560546875,1426.5799560546875,1426.5799560546875,1426.5799560546875,0,0.0,0.0,False,0.008468811448825164,0.008433152251050183,0.1342588090234147,1588.72998046875,-0.10206267043958006,0.14405296686360594
1966-11-18,1426.5799560546875,1426.5799560546875,1426.5799560546875,1426.5799560546875,1426.5799560546875,0,0.0,0.0,False,0.0,0.0,0.1342588090234147,1588.72998046875,-0.10206267043958006,0.14381858954751944
1966-11-21,1431.27001953125,1431.27001953125,1431.27001953125,1431.27001953125,1431.27001953125,0,0.0,0.0,False,0.003287627487444267,0.0032822350558347514,0.13798782946183596,1588.72998046875,-0.09911058699291486,0.1437951818927546
1966-11-22,1424.97998046875,1424.97998046875,1424.97998046875,1424.97998046875,1424.97998046875,0,0.0,0.0,False,-0.0043947256469187845,-0.0044044108399351545,0.13298668516181866,1588.72998046875,-0.10306974880129471,0.14385171334472893
1966-11-24,1416.219970703125,1416.219970703125,1416.219970703125,1416.219970703125,1416.219970703125,0,0.0,0.0,False,-0.006147461638544072,-0.006166435079810481,0.12602169297780508,1588.72998046875,-0.1085835931129886,0.14335231755770042
1966-11-25,1405.5799560546875,1405.5799560546875,1405.5799560546875,1405.5799560546875,1405.5799560546875,0,0.0,0.0,False,-0.007512967525203695,-0.007541332022724209,0.11756192856578784,1588.72998046875,-0.11528077562936445,0.14281985445699574
1966-11-28,1391.77001953125,1391.77001953125,1391.77001953125,1391.77001953125,1391.77001953125,0,0.0,0.0,False,-0.009825080717713486,-0.00987366531693603,0.10658179241058541,1588.72998046875,-0.12397321342131884,0.14269813373539936
1966-11-29,1392.239990234375,1392.239990234375,1392.239990234375,1392.239990234375,1392.239990234375,0,0.0,0.0,False,0.0003376784213839912,0.00033762142085739453,0.10695546120337895,1588.72998046875,-0.12367739807893674,0.14261531431636737
1966-11-30,1390.2099609375,1390.2099609375,1390.2099609375,1390.2099609375,1390.2099609375,0,0.0,0.0,False,-0.001458102993100563,-0.001459167059741423,0.10534140613216936,1588.72998046875,-0.12495516668771944,0.1412012061822148
1966-12-01,1392.0699462890625,1392.0699462890625,1392.0699462890625,1392.0699462890625,1392.0699462890625,0,0.0,0.0,False,0.00133791686423268,0.001337022650964693,0.10682026104016829,1588.72998046875,-0.1237844294482714,0.1409455922241162
1966-12-02,1378.3399658203125,1378.3399658203125,1378.3399658203125,1378.3399658203125,1378.3399658203125,0,0.0,0.0,False,-0.0098629961126242,-0.009911957663178797,0.0959036971081555,1588.72998046875,-0.1324265402144439,0.14090142004483555
1966-12-05,1364.3399658203125,1364.3399658203125,1364.3399658203125,1364.3399658203125,1364.3399658203125,0,0.0,0.0,False,-0.010157145803769807,-0.010209081588059868,0.08477244346973767,1588.72998046875,-0.14123861034096674,0.14105436590839512
1966-12-06,1364.3399658203125,1364.3399658203125,1364.3399658203125,1364.3399658203125,1364.3399658203125,0,0.0,0.0,False,0.0,0.0,0.08477244346973767,1588.72998046875,-0.14123861034096674,0.13941218813422943
1966-12-07,1375.4300537109375,1375.4300537109375,1375.4300537109375,1375.4300537109375,1375.4300537109375,0,0.0,0.0,False,0.008128536998443181,0.00809567838312763,0.09359005641137297,1588.72998046875,-0.13425813661228891,0.1394293927746793
1966-12-08,1380.3599853515625,1380.3599853515625,1380.3599853515625,1380.3599853515625,1380.3599853515625,0,0.0,0.0,False,0.0035842837862412047,0.003577875549172854,0.09750979351936295,1588.72998046875,-0.13115507208827804,0.13833390441984292
1966-12-09,1393.6400146484375,1393.6400146484375,1393.6400146484375,1393.6400146484375,1393.6400146484375,0,0.0,0.0,False,0.009620699989715265,0.009574715754009927,0.10806860597858714,1588.72998046875,-0.12279617569925372,0.13832015839429146
1966-12-12,1391.489990234375,1391.489990234375,1391.489990234375,1391.489990234375,1391.489990234375,0,0.0,0.0,False,-0.0015427401563271603,-0.0015439314052714966,0.10635914404417846,1588.72998046875,-0.12414947326428616,0.1382926962985559
1966-12-13,1387.0999755859375,1387.0999755859375,1387.0999755859375,1387.0999755859375,1387.0999755859375,0,0.0,0.0,False,-0.0031549020684641382,-0.003159889264166701,0.1028686892921693,1588.72998046875,-0.12691269590275,0.13643560361452778
1966-12-14,1386.25,1386.25,1386.25,1386.25,1386.25,0,0.0,0.0,False,-0.0006127716825735652,-0.0006129595038726821,0.10219288258977399,1588.72998046875,-0.12744769907911535,0.13446098233838766
1966-12-15,1379.3499755859375,1379.3499755859375,1379.3499755859375,1379.3499755859375,1379.3499755859375,0,0.0,0.0,False,-0.0049774747802073804,-0.004989903667937381,0.09670674531375933,1588.72998046875,-0.13179080615136096,0.12689522410423462
1966-12-16,1376.489990234375,1376.489990234375,1376.489990234375,1376.489990234375,1376.489990234375,0,0.0,0.0,False,-0.002073429805475979,-0.0020755823369851016,0.09443280086015915,1588.72998046875,-0.13359097697127498,0.12427187870655433
1966-12-19,1394.22998046875,1394.22998046875,1394.22998046875,1394.22998046875,1394.22998046875,0,0.0,0.0,False,0.012887845433118272,0.012805503868765961,0.10853768163457955,1588.72998046875,-0.12242483140062188,0.12477569654263532
1966-12-20,1404.300048828125,1404.300048828125,1404.300048828125,1404.300048828125,1404.300048828125,0,0.0,0.0,False,0.007222673805930668,0.00719671521615097,0.11654428771060865,1588.72998046875,-0.11608639221764383,0.12325952499033921
1966-12-21,1404.300048828125,1404.300048828125,1404.300048828125,1404.300048828125,1404.300048828125,0,0.0,0.0,False,0.0,0.0,0.11654428771060865,1588.72998046875,-0.11608639221764383,0.12321223419957154
1966-12-22,1417.97998046875,1417.97998046875,1417.97998046875,1417.97998046875,1417.97998046875,0,0.0,0.0,False,0.00974145920741143,0.009694317101683121,0.12742105834260986,1588.72998046875,-0.10747578386455625,0.12352705873571469
1966-12-26,1449.5999755859375,1449.5999755859375,1449.5999755859375,1449.5999755859375,1449.5999755859375,0,0.0,0.0,False,0.022299324075601312,0.022054329600529905,0.15256178589224922,1588.72998046875,-0.08757309712362993,0.12535877304161894
1966-12-27,1444.9100341796875,1444.9100341796875,1444.9100341796875,1444.9100341796875,1444.9100341796875,0,0.0,0.0,False,-0.0032353349097942186,-0.003240579921752375,0.1488328625106572,1588.72998046875,-0.09052510373514122,0.12493883136342106
1966-12-28,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,0,0.0,0.0,False,0.0049760478065556946,0.004963708198725151,0.15454950975625237,1588.72998046875,-0.08599951317246513,0.12479154177642376
1966-12-29,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,0,0.0,0.0,False,0.0,0.0,0.15454950975625237,1588.72998046875,-0.08599951317246513,0.12475538943551756
1966-12-30,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,1452.0999755859375,0,0.0,0.0,False,0.0,0.0,0.15454950975625237,1588.72998046875,-0.08599951317246513,0.1247390533302132
1967-01-04,1441.3499755859375,1441.3499755859375,1441.3499755859375,1441.3499755859375,1441.3499755859375,0,0.0,0.0,False,-0.007403071538281791,-0.007430610270700856,0.14600229714103863,1588.72998046875,-0.09276592416247376,0.12495815322483499
1967-01-05,1419.969970703125,1419.969970703125,1419.969970703125,1419.969970703125,1419.969970703125,0,0.0,0.0,False,-0.014833319627400754,-0.014944433473524322,0.12900327877381002,1588.72998046875,-0.10622321718624139,0.12570710696976303
1967-01-06,1413.9300537109375,1413.9300537109375,1413.9300537109375,1413.9300537109375,1413.9300537109375,0,0.0,0.0,False,-0.004253552622099921,-0.004262624711934971,0.12420100391702227,1588.72998046875,-0.1100249437643509,0.12528664028296566
1967-01-09,1424.02001953125,1424.02001953125,1424.02001953125,1424.02001953125,1424.02001953125,0,0.0,0.0,False,0.007136113836629265,0.007110772265088132,0.13222343025622707,1588.72998046875,-0.10367398045129284,0.12434908093268969
1967-01-11,1416.9300537109375,1416.9300537109375,1416.9300537109375,1416.9300537109375,1416.9300537109375,0,0.0,0.0,False,-0.004978838585883327,-0.004991274296818653,0.12658627255382626,1588.72998046875,-0.10813664302295312,0.12440047183173072
1967-01-12,1416.010009765625,1416.010009765625,1416.010009765625,1416.010009765625,1416.010009765625,0,0.0,0.0,False,-0.0006493220627954432,-0.0006495329636660603,0.12585475523141465,1588.72998046875,-0.10871574957763719,0.12440231357467312
1967-01-13,1418.22998046875,1418.22998046875,1418.22998046875,1418.22998046875,1418.22998046875,0,0.0,0.0,False,0.001567764837688168,0.0015665371773493342,0.1276198307290104,1588.72998046875,-0.1073184254694397,0.12441186930221557
1967-01-17,1447.1400146484375,1447.1400146484375,1447.1400146484375,1447.1400146484375,1447.1400146484375,0,0.0,0.0,False,0.02038458823873701,0.020179603524591153,0.15060589666825552,1588.72998046875,-0.08912147914432689,0.12577220662254518
1967-01-18,1440.47998046875,1440.47998046875,1440.47998046875,1440.47998046875,1440.47998046875,0,0.0,0.0,False,-0.004602204425468437,-0.004612827172822299,0.14531057311863882,1588.72998046875,-0.09331352830407302,0.1253973799077375
1967-01-19,1444.010009765625,1444.010009765625,1444.010009765625,1444.010009765625,1444.010009765625,0,0.0,0.0,False,0.0024505924030449044,0.0024475945980818228,0.1481172625082503,1588.72998046875,-0.09109160932459137,0.12462093392296801
1967-01-20,1441.969970703125,1441.969970703125,1441.969970703125,1441.969970703125,1441.969970703125,0,0.0,0.0,False,-0.0014127596406559029,-0.0014137585264582435,0.14649524877703834,1588.72998046875,-0.09237567841599104,0.12454705297897375
1967-01-23,1443.27001953125,1443.27001953125,1443.27001953125,1443.27001953125,1443.27001953125,0,0.0,0.0,False,0.0009015782953447626,0.0009011721177490472,0.14752890400905172,1588.72998046875,-0.09155738402732383,0.12389118164917887
1967-01-24,1446.47998046875,1446.47998046875,1446.47998046875,1446.47998046875,1446.47998046875,0,0.0,0.0,False,0.0022240889743849745,0.002221619349600947,0.15008111039224636,1588.72998046875,-0.08953692682127745,0.12378307159205569
1967-01-25,1444.0899658203125,1444.0899658203125,1444.0899658203125,1444.0899658203125,1444.0899658203125,0,0.0,0.0,False,-0.0016522970802976822,-0.0016536636286217821,0.14818083473143973,1588.72998046875,-0.09104128229880948,0.12378438163871935
1967-01-26,1444.0899658203125,1444.0899658203125,1444.0899658203125,1444.0899658203125,1444.0899658203125,0,0.0,0.0,False,0.0,0.0,0.14818083473143973,1588.72998046875,-0.09104128229880948,0.12378426726332548
1967-01-27,1429.1400146484375,1429.1400146484375,1429.1400146484375,1429.1400146484375,1429.1400146484375,0,0.0,0.0,False,-0.01035250678677957,-0.010406466721965386,0.13629428484743222,1588.72998046875,-0.10045128359271349,0.12417716740226438
1967-01-30,1457.5,1457.5,1457.5,1457.5,1457.5,0,0.0,0.0,False,0.019844091594159785,0.01964976423494255,0.15884301271386492,1588.72998046875,-0.08260055647091835,0.12563933522874576
1967-01-31,1463.1099853515625,1463.1099853515625,1463.1099853515625,1463.1099853515625,1463.1099853515625,0,0.0,0.0,False,0.0038490465533875806,0.0038416579270780663,0.16330345341786856,1588.72998046875,-0.07906944330472299,0.1256935490727964
1967-02-01,1463.6400146484375,1463.6400146484375,1463.6400146484375,1463.6400146484375,1463.6400146484375,0,0.0,0.0,False,0.0003622621007179916,0.0003621964996458932,0.16372487417067627,1588.72998046875,-0.07873582506663912,0.12560168449375517
1967-02-02,1472.239990234375,1472.239990234375,1472.239990234375,1472.239990234375,1472.239990234375,0,0.0,0.0,False,0.005875745060169857,0.0058585501923929095,0.17056262485148133,1588.72998046875,-0.07332271164166293,0.12536815773325624
1967-02-03,1480.510009765625,1480.510009765625,1480.510009765625,1480.510009765625,1480.510009765625,0,0.0,0.0,False,0.0056173039627414045,0.005601585746031955,0.17713803092269642,1588.72998046875,-0.06811728363758518,0.1249805337762292
1967-02-06,1481.81005859375,1481.81005859375,1481.81005859375,1481.81005859375,1481.81005859375,0,0.0,0.0,False,0.0008781087730240777,0.0008777234610628245,0.17817168615471002,1588.72998046875,-0.06729898924891797,0.12490196519394448
1967-02-07,1483.47998046875,1483.47998046875,1483.47998046875,1483.47998046875,1483.47998046875,0,0.0,0.0,False,0.0011269473204851277,0.001126312792028906,0.17949942357949356,1588.72998046875,-0.06624788434403828,0.12464321719837504
1967-02-08,1488.780029296875,1488.780029296875,1488.780029296875,1488.780029296875,1488.780029296875,0,0.0,0.0,False,0.003572713415687767,0.003566346435536307,0.18371343699391196,1588.72998046875,-0.06291185563350743,0.12467869025891426
1967-02-09,1446.6600341796875,1446.6600341796875,1446.6600341796875,1446.6600341796875,1446.6600341796875,0,0.0,0.0,False,-0.028291617491054133,-0.028699537531011916,0.15022426921545917,1588.72998046875,-0.08942359496932584,0.1276477122886439
1967-02-10,1446.6600341796875,1446.6600341796875,1446.6600341796875,1446.6600341796875,1446.6600341796875,0,0.0,0.0,False,0.0,0.0,0.15022426921545917,1588.72998046875,-0.08942359496932584,0.12760917555652584
1967-02-13,1460.3800048828125,1460.3800048828125,1460.3800048828125,1460.3800048828125,1460.3800048828125,0,0.0,0.0,False,0.009483894196956166,0.009439204405700051,0.16113287448746982,1588.72998046875,-0.0807877846857703,0.12756104312932484
1967-02-14,1454.8599853515625,1454.8599853515625,1454.8599853515625,1454.8599853515625,1454.8599853515625,0,0.0,0.0,False,-0.003779851485773311,-0.003787013176848989,0.1567439646666582,1588.72998046875,-0.08426227034356681,0.1275217753072938
1967-02-15,1467.510009765625,1467.510009765625,1467.510009765625,1467.510009765625,1467.510009765625,0,0.0,0.0,False,0.008695011575980294,0.008657427667376143,0.16680186682988007,1588.72998046875,-0.07629992018364218,0.12765698058934968
1967-02-16,1476.2099609375,1476.2099609375,1476.2099609375,1476.2099609375,1476.2099609375,0,0.0,0.0,False,0.005928376034221694,0.005910872357868158,0.1737191070538795,1588.72998046875,-0.07082387876765017,0.12776073447586558
1967-02-17,1468.1500244140625,1468.1500244140625,1468.1500244140625,1468.1500244140625,1468.1500244140625,0,0.0,0.0,False,-0.005459884932844439,-0.005474844581405099,0.1673107357858843,1588.72998046875,-0.07589707347192554,0.12762793291628685
1967-02-20,1476.010009765625,1476.010009765625,1476.010009765625,1476.010009765625,1476.010009765625,0,0.0,0.0,False,0.005353666328956619,0.005339386401347298,0.17356012796749076,1588.72998046875,-0.0709497347496818,0.12769725490704928
1967-02-21,1472.2099609375,1472.2099609375,1472.2099609375,1472.2099609375,1472.2099609375,0,0.0,0.0,False,-0.002574541366916927,-0.0025778611977940254,0.17053874887147424,1588.72998046875,-0.07334161308951392,0.12771627565759022
1967-02-22,1478.239990234375,1478.239990234375,1478.239990234375,1478.239990234375,1478.239990234375,0,0.0,0.0,False,0.00409590306876817,0.004087537692527535,0.17533316212508887,1588.72998046875,-0.06954611015886747,0.12730760951178846
1967-02-23,1482.22998046875,1482.22998046875,1482.22998046875,1482.22998046875,1482.22998046875,0,0.0,0.0,False,0.0026991491643670873,0.0026955130028200004,0.17850556164749176,1588.72998046875,-0.06703467631962068,0.1262282148000725
1967-02-24,1484.949951171875,1484.949951171875,1484.949951171875,1484.949951171875,1484.949951171875,0,0.0,0.0,False,0.0018350530882291771,0.0018333714352782005,0.18066818191788836,1588.72998046875,-0.06532263542119032,0.12600255447476716
1967-02-27,1484.949951171875,1484.949951171875,1484.949951171875,1484.949951171875,1484.949951171875,0,0.0,0.0,False,0.0,0.0,0.18066818191788836,1588.72998046875,-0.06532263542119032,0.12575618277342504
1967-02-28,1494.8199462890625,1494.8199462890625,1494.8199462890625,1494.8199462890625,1494.8199462890625,0,0.0,0.0,False,0.006646685371044514,0.006624693552514105,0.1885157118506997,1588.72998046875,-0.05911012905539781,0.12495245846796148
1967-03-01,1506.27001953125,1506.27001953125,1506.27001953125,1506.27001953125,1506.27001953125,0,0.0,0.0,False,0.00765983439718787,0.007630646818948713,0.19761954538193183,1588.72998046875,-0.05190306845797066,0.12459454295820101
1967-03-02,1502.6400146484375,1502.6400146484375,1502.6400146484375,1502.6400146484375,1502.6400146484375,0,0.0,0.0,False,-0.002409929717609449,-0.0024128382721123084,0.19473336644912598,1588.72998046875,-0.054187915428468125,0.1245537827477153
1967-03-03,1485.0699462890625,1485.0699462890625,1485.0699462890625,1485.0699462890625,1485.0699462890625,0,0.0,0.0,False,-0.011692799465004122,-0.011761697847934438,0.180763588781087,1588.72998046875,-0.06524710646494059,0.12511312468682625
1967-03-06,1487.4100341796875,1487.4100341796875,1487.4100341796875,1487.4100341796875,1487.4100341796875,0,0.0,0.0,False,0.0015757425409304027,0.001574502361284375,0.18262416819871108,1588.72998046875,-0.06377417656533957,0.12470386896135148
1967-03-07,1480.43994140625,1480.43994140625,1480.43994140625,1480.43994140625,1480.43994140625,0,0.0,0.0,False,-0.004686060073059495,-0.004697074074214611,0.1770823203026799,1588.72998046875,-0.06816138701590391,0.12459945164827135
1967-03-08,1468.5,1468.5,1468.5,1468.5,1468.5,0,0.0,0.0,False,-0.008065130554981148,-0.008097829654093018,0.16758899771547875,1588.72998046875,-0.07567678708579317,0.12485850352719723
1967-03-09,1473.1800537109375,1473.1800537109375,1473.1800537109375,1473.1800537109375,1473.1800537109375,0,0.0,0.0,False,0.003186962009490868,0.003181894410042573,0.17131005949389744,1588.72998046875,-0.07273100412174505,0.12445348127987042
1967-03-10,1468.4000244140625,1468.4000244140625,1468.4000244140625,1468.4000244140625,1468.4000244140625,0,0.0,0.0,False,-0.003244701341722722,-0.0032499767997359397,0.16750950817228416,1588.72998046875,-0.07573971507680899,0.12417341297463678
1967-03-13,1460.6199951171875,1460.6199951171875,1460.6199951171875,1460.6199951171875,1460.6199951171875,0,0.0,0.0,False,-0.005298303709835084,-0.0053123894968173995,0.1613236882138671,1588.72998046875,-0.08063672677327083,0.12422089481092966
1967-03-14,1460.6199951171875,1460.6199951171875,1460.6199951171875,1460.6199951171875,1460.6199951171875,0,0.0,0.0,False,0.0,0.0,0.1613236882138671,1588.72998046875,-0.08063672677327083,0.12420060579971383
1967-03-15,1466.93994140625,1466.93994140625,1466.93994140625,1466.93994140625,1466.93994140625,0,0.0,0.0,False,0.0043268929017745705,0.004317558816056204,0.16634861143706225,1588.72998046875,-0.07665874035219389,0.12418620613796327
1967-03-16,1459.3599853515625,1459.3599853515625,1459.3599853515625,1459.3599853515625,1459.3599853515625,0,0.0,0.0,False,-0.0051671890857516445,-0.0051805851739484396,0.16032186762186318,1588.72998046875,-0.08142981923147019,0.12414794172070717
1967-03-17,1467.1199951171875,1467.1199951171875,1467.1199951171875,1467.1199951171875,1467.1199951171875,0,0.0,0.0,False,0.005317406153051207,0.0053033186661462514,0.1664917702602755,1588.72998046875,-0.07654540850024238,0.12400992383167131
1967-03-20,1467.739990234375,1467.739990234375,1467.739990234375,1467.739990234375,1467.739990234375,0,0.0,0.0,False,0.0004225933251886804,0.000422504057777756,0.166984721896275,1588.72998046875,-0.07615516275375966,0.12399812857100667
1967-03-22,1462.989990234375,1462.989990234375,1462.989990234375,1462.989990234375,1462.989990234375,0,0.0,0.0,False,-0.0032362680254024445,-0.003241516066539276,0.16320804655466903,1588.72998046875,-0.07914497226097272,0.12376849679775906
1967-03-23,1455.449951171875,1455.449951171875,1455.449951171875,1455.449951171875,1455.449951171875,0,0.0,0.0,False,-0.005153855537516017,-0.0051671824607119185,0.15721304032265015,1588.72998046875,-0.08389092604493509,0.12333717789250191
1967-03-24,1456.6099853515625,1456.6099853515625,1456.6099853515625,1456.6099853515625,1456.6099853515625,0,0.0,0.0,False,0.0007970278735820457,0.0007967104155371538,0.15813537137145994,1588.72998046875,-0.08316076157775154,0.12238931425143733
1967-03-27,1450.31005859375,1450.31005859375,1450.31005859375,1450.31005859375,1450.31005859375,0,0.0,0.0,False,-0.004325060806370851,-0.004334440938057534,0.15312636546826952,1588.72998046875,-0.08712614703359445,0.12239977255081805
1967-03-28,1438.0,1438.0,1438.0,1438.0,1438.0,0,0.0,0.0,False,-0.008487880588572971,-0.00852410778743215,0.14333876657463973,1588.72998046875,-0.0948745112900038,0.12199380458583509
1967-03-29,1456.469970703125,1456.469970703125,1456.469970703125,1456.469970703125,1456.469970703125,0,0.0,0.0,False,0.012844207721227408,0.012762420469034329,0.15802404718825636,1588.72998046875,-0.0832488914992352,0.12257831145310884
1967-03-30,1456.469970703125,1456.469970703125,1456.469970703125,1456.469970703125,1456.469970703125,0,0.0,0.0,False,0.0,0.0,0.15802404718825636,1588.72998046875,-0.0832488914992352,0.12247289144782976
1967-03-31,1455.5799560546875,1455.5799560546875,1455.5799560546875,1455.5799560546875,1455.5799560546875,0,0.0,0.0,False,-0.0006110765524454109,-0.0006112633358183878,0.1573164058458516,1588.72998046875,-0.08380909660606828,0.12230782586501898
1967-04-03,1439.1199951171875,1439.1199951171875,1439.1199951171875,1439.1199951171875,1439.1199951171875,0,0.0,0.0,False,-0.011308180542767499,-0.011372604152692698,0.14422926298343985,1588.72998046875,-0.0941695487532882,0.12276109020536434
1967-04-04,1426.469970703125,1426.469970703125,1426.469970703125,1426.469970703125,1426.469970703125,0,0.0,0.0,False,-0.008790110940701923,-0.008828971861345253,0.13417136082021774,1588.72998046875,-0.10213189891321284,0.12289674735799576
1967-04-05,1434.469970703125,1434.469970703125,1434.469970703125,1434.469970703125,1434.469970703125,0,0.0,0.0,False,0.005608249850542979,0.005592582168903254,0.1405320771850278,1588.72998046875,-0.09709643026948545,0.12230109280852186
1967-04-06,1428.1600341796875,1428.1600341796875,1428.1600341796875,1428.1600341796875,1428.1600341796875,0,0.0,0.0,False,-0.004398793040153115,-0.004408496195494719,0.13551511262183502,1588.72998046875,-0.10106811620794542,0.12188312395881865
1967-04-07,1425.7099609375,1425.7099609375,1425.7099609375,1425.7099609375,1425.7099609375,0,0.0,0.0,False,-0.001715545305533528,-0.001717018538554294,0.13356708500101422,1588.72998046875,-0.10261027458117922,0.1215831388699106
1967-04-10,1432.6300048828125,1432.6300048828125,1432.6300048828125,1432.6300048828125,1432.6300048828125,0,0.0,0.0,False,0.004853752961620605,0.004842011480884386,0.1390691395970336,1588.72998046875,-0.09825456654369968,0.12168977785368305
1967-04-11,1428.780029296875,1428.780029296875,1428.780029296875,1428.780029296875,1428.780029296875,0,0.0,0.0,False,-0.002687348144891355,-0.002690965547183607,0.13600806425783452,1588.72998046875,-0.1006778704614627,0.12161293706790663
1967-04-12,1418.02001953125,1418.02001953125,1418.02001953125,1418.02001953125,1418.02001953125,0,0.0,0.0,False,-0.007530907169048362,-0.0075594076301559775,0.12745289298261842,1582.72998046875,-0.10406700003794622,0.12178012035739166
1967-04-13,1420.719970703125,1420.719970703125,1420.719970703125,1420.719970703125,1420.719970703125,0,0.0,0.0,False,0.0019040289521212728,0.0019022185866239781,0.1295995959330103,1582.72998046875,-0.10236111766685763,0.12147110656355233
1967-04-14,1420.719970703125,1420.719970703125,1420.719970703125,1420.719970703125,1420.719970703125,0,0.0,0.0,False,0.0,0.0,0.1295995959330103,1582.72998046875,-0.10236111766685763,0.1214716183335947
1967-04-17,1431.8499755859375,1431.8499755859375,1431.8499755859375,1431.8499755859375,1431.8499755859375,0,0.0,0.0,False,0.007834059570025032,0.007803532654815159,0.1384489464578258,1582.72998046875,-0.09532896119028911,0.12164500442604247
1967-04-18,1436.219970703125,1436.219970703125,1436.219970703125,1436.219970703125,1436.219970703125,0,0.0,0.0,False,0.003051992311833729,0.0030473444377473557,0.14192348388983023,1582.72998046875,-0.09256791213510329,0.12073657250590832
1967-04-19,1438.219970703125,1438.219970703125,1438.219970703125,1438.219970703125,1438.219970703125,0,0.0,0.0,False,0.0013925443461288989,0.001391575655443141,0.14351366298103274,1582.72998046875,-0.09130427271165109,0.12063752534873191
1967-04-20,1438.5899658203125,1438.5899658203125,1438.5899658203125,1438.5899658203125,1438.5899658203125,0,0.0,0.0,False,0.0002572590596183755,0.00025722597418072836,0.14380784223063192,1582.72998046875,-0.09107050250336968,0.12043828802411612
1967-04-21,1445.4599609375,1445.4599609375,1445.4599609375,1445.4599609375,1445.4599609375,0,0.0,0.0,False,0.004775506072204561,0.004764139516089044,0.1492701035266395,1582.72998046875,-0.08672990416886861,0.12014568399335568
1967-04-24,1436.6800537109375,1436.6800537109375,1436.6800537109375,1436.6800537109375,1436.6800537109375,0,0.0,0.0,False,-0.006074126896512544,-0.0060926494489355046,0.14228929107945065,1582.72998046875,-0.0922772226217371,0.12024937933215753
1967-04-25,1438.969970703125,1438.969970703125,1438.969970703125,1438.969970703125,1438.969970703125,0,0.0,0.0,False,0.0015938948872247227,0.0015926259849212852,0.14410998014023368,1582.72998046875,-0.09083040792785657,0.11974024579063394
1967-04-26,1443.4300537109375,1443.4300537109375,1443.4300537109375,1443.4300537109375,1443.4300537109375,0,0.0,0.0,False,0.003099496930872858,0.0030947033927442593,0.14765614551225936,1582.72998046875,-0.08801243956758609,0.11977678623178944
1967-04-27,1438.22998046875,1438.22998046875,1438.22998046875,1438.22998046875,1438.22998046875,0,0.0,0.0,False,-0.0036025806923020154,-0.0036090856138267092,0.1435216216410351,1582.72998046875,-0.09129794834441951,0.11980500593673409
1967-04-28,1437.239990234375,1437.239990234375,1437.239990234375,1437.239990234375,1437.239990234375,0,0.0,0.0,False,-0.000688339311389119,-0.0006885763256633234,0.1427344907554362,1582.72998046875,-0.09192344368891392,0.11884099465263095
1967-05-01,1437.239990234375,1437.239990234375,1437.239990234375,1437.239990234375,1437.239990234375,0,0.0,0.0,False,0.0,0.0,0.1427344907554362,1582.72998046875,-0.09192344368891392,0.11802646538737668
1967-05-02,1448.739990234375,1448.739990234375,1448.739990234375,1448.739990234375,1448.739990234375,0,0.0,0.0,False,0.008001447272647066,0.00796960543450235,0.1518780205298511,1582.72998046875,-0.08465751700406399,0.11781151880777056
1967-05-08,1457.489990234375,1457.489990234375,1457.489990234375,1457.489990234375,1457.489990234375,0,0.0,0.0,False,0.006039731117372105,0.006021565050131319,0.15883505405386233,1582.72998046875,-0.07912909452646066,0.1179719821384876
1967-05-09,1451.6400146484375,1451.6400146484375,1451.6400146484375,1451.6400146484375,1451.6400146484375,0,0.0,0.0,False,-0.0040137329416559675,-0.004021809586627557,0.15418379962346074,1582.72998046875,-0.08282522441477236,0.11662676840852115
1967-05-10,1461.6199951171875,1461.6199951171875,1461.6199951171875,1461.6199951171875,1461.6199951171875,0,0.0,0.0,False,0.006874969254114349,0.0068514444131503194,0.1621187777594688,1582.72998046875,-0.07651967603197474,0.11675173315518017
1967-05-11,1476.52001953125,1476.52001953125,1476.52001953125,1476.52001953125,1476.52001953125,0,0.0,0.0,False,0.010194184852313715,0.010142574603167752,0.17396563140029375,1582.72998046875,-0.06710554690197013,0.11501720232010554
1967-05-12,1476.5799560546875,1476.5799560546875,1476.5799560546875,1476.5799560546875,1476.5799560546875,0,0.0,0.0,False,4.059309907389341e-05,4.0592275196342955e-05,0.17401328630347845,1582.72998046875,-0.06706767782501,0.11500000969130776
1967-05-15,1480.81005859375,1480.81005859375,1480.81005859375,1480.81005859375,1480.81005859375,0,0.0,0.0,False,0.002864797481312742,0.0028607017694004706,0.17737659660910832,1582.72998046875,-0.06439501565820771,0.11477310092071305
1967-05-16,1477.43994140625,1477.43994140625,1477.43994140625,1477.43994140625,1477.43994140625,0,0.0,0.0,False,-0.0022758605453425673,-0.00227845425197714,0.1746970516658759,1582.72998046875,-0.06652432212809711,0.1143122445698024
1967-05-17,1480.530029296875,1480.530029296875,1480.530029296875,1480.530029296875,1480.530029296875,0,0.0,0.0,False,0.002091515061982019,0.002089330889311247,0.17715394824270092,1582.72998046875,-0.06457194368783414,0.11421558060446683
1967-05-18,1480.530029296875,1480.530029296875,1480.530029296875,1480.530029296875,1480.530029296875,0,0.0,0.0,False,0.0,0.0,0.17715394824270092,1582.72998046875,-0.06457194368783414,0.11418380538814493
1967-05-19,1480.739990234375,1480.739990234375,1480.739990234375,1480.739990234375,1480.739990234375,0,0.0,0.0,False,0.00014181471050589423,0.00014180465575043322,0.1773208859890918,1582.72998046875,-0.06443928622882922,0.11409033107826258
1967-05-22,1474.77001953125,1474.77001953125,1474.77001953125,1474.77001953125,1474.77001953125,0,0.0,0.0,False,-0.004031748141130498,-0.0040398975492832645,0.1725742246954911,1574.06005859375,-0.06307893940921461,0.11404542443602597
1967-05-23,1485.6199951171875,1485.6199951171875,1485.6199951171875,1485.6199951171875,1485.6199951171875,0,0.0,0.0,False,0.007357062757070487,0.007330131579772733,0.1812009268538992,1574.06005859375,-0.05618595236802715,0.11407518210924487
1967-05-24,1479.5899658203125,1479.5899658203125,1479.5899658203125,1479.5899658203125,1479.5899658203125,0,0.0,0.0,False,-0.004058931164560242,-0.004067190983928127,0.1764065136002846,1574.06005859375,-0.0600168286195103,0.11385541381983585
1967-05-25,1481.5799560546875,1481.5799560546875,1481.5799560546875,1481.5799560546875,1481.5799560546875,0,0.0,0.0,False,0.0013449606177018403,0.0013440569683280548,0.17798873403148496,1574.06005859375,-0.058752588272701134,0.11385977620146907
1967-05-26,1474.75,1474.75,1474.75,1474.75,1474.75,0,0.0,0.0,False,-0.004609913914383035,-0.004620572336418742,0.17255830737548683,1574.06005859375,-0.06309165781289983,0.1138894655504602
1967-05-29,1490.8199462890625,1490.8199462890625,1490.8199462890625,1490.8199462890625,1490.8199462890625,0,0.0,0.0,False,0.010896725742710611,0.010837784219924533,0.18533535366829446,1574.06005859375,-0.052882424562029406,0.11431915402422592
1967-05-30,1495.5699462890625,1495.5699462890625,1495.5699462890625,1495.5699462890625,1495.5699462890625,0,0.0,0.0,False,0.0031861661173930855,0.0031811010460499785,0.18911202900990043,1574.06005859375,-0.049864750633981436,0.11434029236391002
1967-05-31,1505.93994140625,1505.93994140625,1505.93994140625,1505.93994140625,1505.93994140625,0,0.0,0.0,False,0.006933808173210876,0.00690987987114692,0.19735710371551263,1574.06005859375,-0.04327669507627163,0.11442477066226149
1967-06-01,1502.780029296875,1502.780029296875,1502.780029296875,1502.780029296875,1502.780029296875,0,0.0,0.0,False,-0.002098298891271999,-0.0021005034047491813,0.1948446906323298,1572.969970703125,-0.04462255651001068,0.11413070684036969
1967-06-02,1502.780029296875,1502.780029296875,1502.780029296875,1502.780029296875,1502.780029296875,0,0.0,0.0,False,0.0,0.0,0.1948446906323298,1572.969970703125,-0.04462255651001068,0.11408832801996323
1967-06-05,1488.68994140625,1488.68994140625,1488.68994140625,1488.68994140625,1488.68994140625,0,0.0,0.0,False,-0.009376014863078486,-0.009420246384477316,0.18364180905389071,1550.06005859375,-0.039592089898230376,0.11442769324956968
1967-06-06,1483.0400390625,1483.0400390625,1483.0400390625,1483.0400390625,1483.0400390625,0,0.0,0.0,False,-0.0037952176518456504,-0.003802437764078976,0.17914963076670687,1545.77001953125,-0.04058170340745304,0.11357325285925841
1967-06-07,1476.9000244140625,1476.9000244140625,1476.9000244140625,1476.9000244140625,1476.9000244140625,0,0.0,0.0,False,-0.004140154336169433,-0.004148748504122992,0.17426776930989551,1545.77001953125,-0.044553843228290924,0.11106347012518558
1967-06-08,1490.5799560546875,1490.5799560546875,1490.5799560546875,1490.5799560546875,1490.5799560546875,0,0.0,0.0,False,0.009262598289990764,0.009219963496873314,0.18514453994189672,1545.77001953125,-0.035703929290399006,0.11145005538075696
1967-06-09,1487.7900390625,1487.7900390625,1487.7900390625,1487.7900390625,1487.7900390625,0,0.0,0.0,False,-0.0018716989859248745,-0.0018734528032255512,0.18292630610831306,1545.77001953125,-0.03750880126807754,0.1103955935118581
1967-06-12,1487.800048828125,1487.800048828125,1487.800048828125,1487.800048828125,1487.800048828125,0,0.0,0.0,False,6.72794235900831e-06,6.7279197265056306e-06,0.18293426476831542,1545.77001953125,-0.037502325682771454,0.11010940265901742
1967-06-13,1479.0400390625,1479.0400390625,1479.0400390625,1479.0400390625,1479.0400390625,0,0.0,0.0,False,-0.005887894527577764,-0.005905296519578561,0.17596927258430184,1545.77001953125,-0.04316941047219025,0.10979733953760508
1967-06-14,1480.3599853515625,1480.3599853515625,1480.3599853515625,1480.3599853515625,1480.3599853515625,0,0.0,0.0,False,0.0008924344535656825,0.000892036470703538,0.1770187480794907,1545.77001953125,-0.04231550188787003,0.10970936642654007
1967-06-15,1475.25,1475.25,1475.25,1475.25,1475.25,0,0.0,0.0,False,-0.0034518531993074086,-0.003457824590098583,0.17295585214828768,1545.77001953125,-0.04562128818660549,0.1096514144502158
1967-06-16,1478.47998046875,1478.47998046875,1478.47998046875,1478.47998046875,1478.47998046875,0,0.0,0.0,False,0.0021894461743772187,0.002187052829864655,0.17552397585148705,1545.77001953125,-0.04353172736711863,0.10962545522052618
1967-06-19,1478.47998046875,1478.47998046875,1478.47998046875,1478.47998046875,1478.47998046875,0,0.0,0.0,False,0.0,0.0,0.17552397585148705,1545.77001953125,-0.04353172736711863,0.10958154782398606
1967-06-20,1470.7099609375,1470.7099609375,1470.7099609375,1470.7099609375,1470.7099609375,0,0.0,0.0,False,-0.005255410714987474,-0.005269268961052992,0.16934611455307236,1545.77001953125,-0.04855836097565902,0.10957256075182434
1967-06-21,1477.449951171875,1477.449951171875,1477.449951171875,1477.449951171875,1477.449951171875,0,0.0,0.0,False,0.004582814024104875,0.00457234490507996,0.1747050103258787,1545.77001953125,-0.04419808088922106,0.10940238415140562
1967-06-22,1474.2900390625,1474.2900390625,1474.2900390625,1474.2900390625,1474.2900390625,0,0.0,0.0,False,-0.0021387608472751563,-0.0021410512626058864,0.17219259724269587,1545.77001953125,-0.04624231261156564,0.10886369845621047
1967-06-23,1474.030029296875,1474.030029296875,1474.030029296875,1474.030029296875,1474.030029296875,0,0.0,0.0,False,-0.00017636269576259966,-0.00017637824949158658,0.1719858661962932,1532.6600341796875,-0.038253757242513675,0.10884719751713064
1967-06-26,1489.449951171875,1489.449951171875,1489.449951171875,1489.449951171875,1489.449951171875,0,0.0,0.0,False,0.010461063593362185,0.010406725296667358,0.18424608487309424,1532.6600341796875,-0.02819286863635062,0.1089164132862055
1967-06-27,1490.6300048828125,1490.6300048828125,1490.6300048828125,1490.6300048828125,1490.6300048828125,0,0.0,0.0,False,0.000792274832738693,0.0007919611487051067,0.18518433324190853,1532.6600341796875,-0.027422930303895088,0.10868896172759823
1967-06-28,1486.1600341796875,1486.1600341796875,1486.1600341796875,1486.1600341796875,1486.1600341796875,0,0.0,0.0,False,-0.0029987124158797895,-0.003003217562636956,0.18163030626670973,1532.6600341796875,-0.030339409238192783,0.1086903148954198
1967-06-29,1494.4200439453125,1494.4200439453125,1494.4200439453125,1494.4200439453125,1494.4200439453125,0,0.0,0.0,False,0.005557954443435431,0.005542566007125427,0.18819775367792269,1532.6600341796875,-0.02495007984914399,0.10871169428860819
1967-06-30,1494.1800537109375,1494.1800537109375,1494.1800537109375,1494.1800537109375,1494.1800537109375,0,0.0,0.0,False,-0.00016059088296316304,-0.00016060377905969064,0.18800693995152473,1532.6600341796875,-0.025106663976754207,0.10856094707699138
1967-07-03,1494.43994140625,1494.43994140625,1494.43994140625,1494.43994140625,1494.43994140625,0,0.0,0.0,False,0.00017393331858972516,0.00017391819394382848,0.18821357394109817,1532.6600341796875,-0.02493709754354867,0.10836773066492945
1967-07-04,1494.43994140625,1494.43994140625,1494.43994140625,1494.43994140625,1494.43994140625,0,0.0,0.0,False,0.0,0.0,0.18821357394109817,1532.6600341796875,-0.02493709754354867,0.10819194580339143
1967-07-05,1489.280029296875,1489.280029296875,1489.280029296875,1489.280029296875,1489.280029296875,0,0.0,0.0,False,-0.0034527396962634738,-0.003458714158107124,0.1841109817667126,1532.6600341796875,-0.02830373593321389,0.10812616991090195
1967-07-06,1486.739990234375,1486.739990234375,1486.739990234375,1486.739990234375,1486.739990234375,0,0.0,0.0,False,-0.001705548327065931,-0.0017070044304859395,0.1820914232627,1532.6600341796875,-0.029961010870809268,0.10790527634742388
1967-07-07,1477.1600341796875,1477.1600341796875,1477.1600341796875,1477.1600341796875,1477.1600341796875,0,0.0,0.0,False,-0.006443598825358388,-0.006464448420814321,0.1744745003562982,1532.6600341796875,-0.036211552961713855,0.10805419747144715
1967-07-10,1481.989990234375,1481.989990234375,1481.989990234375,1481.989990234375,1481.989990234375,0,0.0,0.0,False,0.0032697581459883995,0.003264424110995316,0.1783147479210938,1532.6600341796875,-0.033060197836001004,0.10732838153194413
1967-07-11,1475.6600341796875,1475.6600341796875,1475.6600341796875,1475.6600341796875,1475.6600341796875,0,0.0,0.0,False,-0.004271254257045554,-0.004280402121372202,0.1732818660378963,1532.6600341796875,-0.03719024358230072,0.10698251198986519
1967-07-12,1477.75,1477.75,1477.75,1477.75,1477.75,0,0.0,0.0,False,0.001416292216299242,0.0014152902204459762,0.17494357601229082,1525.56005859375,-0.031339348670298195,0.10583546060117242
1967-07-13,1482.6500244140625,1482.6500244140625,1482.6500244140625,1482.6500244140625,1482.6500244140625,0,0.0,0.0,False,0.003315868322830262,0.003310382953958946,0.17883953419710297,1524.949951171875,-0.027738567239735556,0.10579387378240732
1967-07-14,1480.8199462890625,1480.8199462890625,1480.8199462890625,1480.8199462890625,1480.8199462890625,0,0.0,0.0,False,-0.0012343291369271148,-0.0012350915485787675,0.17738445821228188,1524.949951171875,-0.028938657854902017,0.10547283151019317
1967-07-17,1481.550048828125,1481.550048828125,1481.550048828125,1481.550048828125,1481.550048828125,0,0.0,0.0,False,0.0004930393738227234,0.0004929178698465094,0.17796495510830757,1507.1099853515625,-0.01695956948853683,0.10515991662491118
1967-07-18,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,0,0.0,0.0,False,-0.0002092798646898819,-0.00020930176677659467,0.1777184307618931,1506.27001953125,-0.0166172259769628,0.10451248461337517
1967-07-19,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,0,0.0,0.0,False,0.0,0.0,0.1777184307618931,1506.27001953125,-0.0166172259769628,0.10300631384161507
1967-07-21,1494.0699462890625,1494.0699462890625,1494.0699462890625,1494.0699462890625,1494.0699462890625,0,0.0,0.0,False,0.008661632240064998,0.008624335515801792,0.187919394691499,1506.27001953125,-0.008099526037160465,0.1015237874391226
1967-07-24,1494.2099609375,1494.2099609375,1494.2099609375,1494.2099609375,1494.2099609375,0,0.0,0.0,False,9.371358334675506e-05,9.370919250322219e-05,0.18803071887470257,1506.27001953125,-0.008006571489421965,0.10136205342697462
1967-07-25,1489.3399658203125,1489.3399658203125,1489.3399658203125,1489.3399658203125,1489.3399658203125,0,0.0,0.0,False,-0.0032592441788649174,-0.003264567084085663,0.1841586366698975,1506.27001953125,-0.011239720296767342,0.10141174623738643
1967-07-26,1488.1099853515625,1488.1099853515625,1488.1099853515625,1488.1099853515625,1488.1099853515625,0,0.0,0.0,False,-0.0008258560818734662,-0.0008261972888789714,0.18318069205790066,1506.27001953125,-0.012056293987275146,0.10053930397097574
1967-07-27,1486.47998046875,1486.47998046875,1486.47998046875,1486.47998046875,1486.47998046875,0,0.0,0.0,False,-0.0010953524261363423,-0.0010959527630320864,0.18188469221629733,1506.27001953125,-0.013138440522542316,0.09832945201804075
1967-07-28,1483.6300048828125,1483.6300048828125,1483.6300048828125,1483.6300048828125,1483.6300048828125,0,0.0,0.0,False,-0.0019172646947043237,-0.0019191049992692895,0.1796187064226995,1506.27001953125,-0.01503051534908928,0.09669924998666975
1967-07-31,1476.3299560546875,1476.3299560546875,1476.3299560546875,1476.3299560546875,1476.3299560546875,0,0.0,0.0,False,-0.0049203971368195765,-0.0049325421460355515,0.17381451391707836,1506.27001953125,-0.019876956381220334,0.09649442573868855
1967-08-01,1461.72998046875,1461.72998046875,1461.72998046875,1461.72998046875,1461.72998046875,0,0.0,0.0,False,-0.009889371631362276,-0.009938596269694476,0.16220622596266554,1506.27001953125,-0.02956975740402823,0.096980187456492
1967-08-02,1446.02001953125,1446.02001953125,1446.02001953125,1446.02001953125,1446.02001953125,0,0.0,0.0,False,-0.010747512295302353,-0.010805683981632758,0.14971540025945496,1506.27001953125,-0.039999468368061786,0.09752758835775742
1967-08-03,1446.02001953125,1446.02001953125,1446.02001953125,1446.02001953125,1446.02001953125,0,0.0,0.0,False,0.0,0.0,0.14971540025945496,1506.27001953125,-0.039999468368061786,0.09751047118314347
1967-08-04,1446.739990234375,1446.739990234375,1446.739990234375,1446.739990234375,1446.739990234375,0,0.0,0.0,False,0.0004978981572871799,0.0004977742471277189,0.15028784143864882,1506.27001953125,-0.03952148587236748,0.09674605378419703
1967-08-07,1429.3399658203125,1429.3399658203125,1429.3399658203125,1429.3399658203125,1429.3399658203125,0,0.0,0.0,False,-0.01202705706036622,-0.01209996729789383,0.13645326393382073,1506.27001953125,-0.05107321576703627,0.09747988144991958
1967-08-08,1435.3900146484375,1435.3900146484375,1435.3900146484375,1435.3900146484375,1435.3900146484375,0,0.0,0.0,False,0.004232757057662573,0.00422382413988383,0.1412635945074403,1506.27001953125,-0.04705663922386927,0.09717206146298121
1967-08-09,1430.8699951171875,1430.8699951171875,1430.8699951171875,1430.8699951171875,1430.8699951171875,0,0.0,0.0,False,-0.0031489835411437905,-0.0031539520230017657,0.1376697742322297,1506.27001953125,-0.050057442182595446,0.09719918895351809
1967-08-10,1429.47998046875,1429.47998046875,1429.47998046875,1429.47998046875,1429.47998046875,0,0.0,0.0,False,-0.0009714471986839168,-0.0009719193593246875,0.13656458811702454,1506.27001953125,-0.050980261219297884,0.09719666866047577
1967-08-11,1414.47998046875,1414.47998046875,1414.47998046875,1414.47998046875,1414.47998046875,0,0.0,0.0,False,-0.010493326387880808,-0.010548769533640492,0.12463824493300524,1506.27001953125,-0.060938635086865145,0.09772460690154608
1967-08-14,1369.449951171875,1369.449951171875,1369.449951171875,1369.449951171875,1369.449951171875,0,0.0,0.0,False,-0.03183504179532626,-0.0323527948554633,0.08883533940094068,1506.27001953125,-0.09083369288725096,0.10244139344777899
1967-08-15,1383.72998046875,1383.72998046875,1383.72998046875,1383.72998046875,1383.72998046875,0,0.0,0.0,False,0.010427565669453687,0.010373573619304726,0.1001892414057659,1506.27001953125,-0.0813533015153779,0.10299712745038406
1967-08-16,1354.2099609375,1354.2099609375,1354.2099609375,1354.2099609375,1354.2099609375,0,0.0,0.0,False,-0.021333656094702724,-0.021564507712934496,0.07671818249052342,1506.27001953125,-0.10095139425338295,0.10509312063979476
1967-08-17,1360.9000244140625,1360.9000244140625,1360.9000244140625,1360.9000244140625,1360.9000244140625,0,0.0,0.0,False,0.004940196623521409,0.004928033893253528,0.08203738202014721,1506.27001953125,-0.09650991736689185,0.10485144414112903
1967-08-18,1360.9000244140625,1360.9000244140625,1360.9000244140625,1360.9000244140625,1360.9000244140625,0,0.0,0.0,False,0.0,0.0,0.08203738202014721,1506.27001953125,-0.09650991736689185,0.10485138329794816
1967-08-21,1321.5400390625,1321.5400390625,1321.5400390625,1321.5400390625,1321.5400390625,0,0.0,0.0,False,-0.02892202560471624,-0.02934851072721265,0.05074266915210046,1506.27001953125,-0.12264068067041378,0.10866844559032417
1967-08-22,1340.31005859375,1340.31005859375,1340.31005859375,1340.31005859375,1340.31005859375,0,0.0,0.0,False,0.01420314101460396,0.014103221410668887,0.0656665154521292,1506.27001953125,-0.11017942253749868,0.10962641950116657
1967-08-23,1337.030029296875,1337.030029296875,1337.030029296875,1337.030029296875,1337.030029296875,0,0.0,0.0,False,-0.0024472168031898223,-0.00245021613256946,0.06305859844891804,1506.27001953125,-0.11235700640648905,0.10938698394722952
1967-08-24,1350.9000244140625,1350.9000244140625,1350.9000244140625,1350.9000244140625,1350.9000244140625,0,0.0,0.0,False,0.010373734929859157,0.010320296991274748,0.07408648656413463,1506.27001953125,-0.10314883327860336,0.10991670540765593
1967-08-25,1342.1700439453125,1342.1700439453125,1342.1700439453125,1342.1700439453125,1342.1700439453125,0,0.0,0.0,False,-0.006462343852970509,-0.00648331519518125,0.06714537036012813,1506.27001953125,-0.10894459390289479,0.11007072855954443
1967-08-28,1335.1500244140625,1335.1500244140625,1335.1500244140625,1335.1500244140625,1335.1500244140625,0,0.0,0.0,False,-0.0052303503292433495,-0.005244076494213847,0.06156382622091461,1506.27001953125,-0.11360512583954896,0.1100676040343395
1967-08-29,1336.8399658203125,1336.8399658203125,1336.8399658203125,1336.8399658203125,1336.8399658203125,0,0.0,0.0,False,0.0012657314723800717,0.001264931109591711,0.06290748096570264,1506.27001953125,-0.1124831879503676,0.1093139871298832
1967-08-30,1336.8399658203125,1336.8399658203125,1336.8399658203125,1336.8399658203125,1336.8399658203125,0,0.0,0.0,False,0.0,0.0,0.06290748096570264,1506.27001953125,-0.1124831879503676,0.10930378249529679
1967-08-31,1342.6800537109375,1342.6800537109375,1342.6800537109375,1342.6800537109375,1342.6800537109375,0,0.0,0.0,False,0.00436857667330548,0.004359062142138491,0.06755087379293134,1506.27001953125,-0.10860600270808118,0.10931893669838076
1967-09-01,1352.5400390625,1352.5400390625,1352.5400390625,1352.5400390625,1352.5400390625,0,0.0,0.0,False,0.007343510707790157,0.007316678415109928,0.07539044506574055,1506.27001953125,-0.10206004134410818,0.10885752307807658
1967-09-04,1352.5400390625,1352.5400390625,1352.5400390625,1352.5400390625,1352.5400390625,0,0.0,0.0,False,0.0,0.0,0.07539044506574055,1506.27001953125,-0.10206004134410818,0.10877865482706475
1967-09-05,1371.3699951171875,1371.3699951171875,1371.3699951171875,1371.3699951171875,1371.3699951171875,0,0.0,0.0,False,0.013921921356013556,0.013825901569195215,0.09036194626895422,1506.27001953125,-0.08955899185727889,0.10968006596655953
1967-09-06,1364.22998046875,1364.22998046875,1364.22998046875,1364.22998046875,1364.22998046875,0,0.0,0.0,False,-0.005206483059903455,-0.005220084022156077,0.08468499526654161,1506.27001953125,-0.09429918754321531,0.10978449708736912
1967-09-07,1353.9100341796875,1353.9100341796875,1353.9100341796875,1353.9100341796875,1353.9100341796875,0,0.0,0.0,False,-0.0075646675683791464,-0.007593424783732099,0.07647971386094121,1506.27001953125,-0.10115051310586187,0.1097151205662439
1967-09-08,1337.489990234375,1337.489990234375,1337.489990234375,1337.489990234375,1337.489990234375,0,0.0,0.0,False,-0.012127869305039285,-0.01220201198358885,0.06342430858170967,1506.27001953125,-0.1120516422078156,0.11030337981679512
1967-09-11,1331.6700439453125,1331.6700439453125,1331.6700439453125,1331.6700439453125,1331.6700439453125,0,0.0,0.0,False,-0.004351394277008813,-0.004360889147045691,0.05879693013131515,1506.27001953125,-0.1159154556101919,0.11014878637993426
1967-09-12,1329.719970703125,1329.719970703125,1329.719970703125,1329.719970703125,1329.719970703125,0,0.0,0.0,False,-0.0014643816995463244,-0.00146545495432504,0.05724644728329498,1506.27001953125,-0.117210092837848,0.11015032054354748
1967-09-13,1333.8299560546875,1333.8299560546875,1333.8299560546875,1333.8299560546875,1333.8299560546875,0,0.0,0.0,False,0.003090865326621506,0.0030860984224345698,0.060514253668896734,1506.27001953125,-0.11448150812310909,0.10981057357450592
1967-09-14,1334.6600341796875,1334.6600341796875,1334.6600341796875,1334.6600341796875,1334.6600341796875,0,0.0,0.0,False,0.0006223267975291602,0.0006221332325106674,0.06117424010811656,1506.27001953125,-0.11393042623590643,0.10979545149184168
1967-09-18,1344.1199951171875,1344.1199951171875,1344.1199951171875,1344.1199951171875,1344.1199951171875,0,0.0,0.0,False,0.007087918042975039,0.007062916820112182,0.06869575615131929,1506.27001953125,-0.10765003771669268,0.10974917682111389
1967-09-19,1342.52001953125,1342.52001953125,1342.52001953125,1342.52001953125,1342.52001953125,0,0.0,0.0,False,-0.0011903517481696158,-0.0011910607795321318,0.06742363228972303,1506.27001953125,-0.1087122480542757,0.10957357413366223
1967-09-20,1342.52001953125,1342.52001953125,1342.52001953125,1342.52001953125,1342.52001953125,0,0.0,0.0,False,0.0,0.0,0.06742363228972303,1506.27001953125,-0.1087122480542757,0.10918484010131041
1967-09-21,1339.18994140625,1339.18994140625,1339.18994140625,1339.18994140625,1339.18994140625,0,0.0,0.0,False,-0.002480468131985658,-0.002483549589755782,0.06477592198650006,1506.27001953125,-0.11092305891940624,0.10911074189093656
1967-09-22,1350.27001953125,1350.27001953125,1350.27001953125,1350.27001953125,1350.27001953125,0,0.0,0.0,False,0.008273716656925556,0.008239677090201139,0.073585576268133,1506.27001953125,-0.10356708822269933,0.10944041770228233
1967-09-25,1340.3800048828125,1340.3800048828125,1340.3800048828125,1340.3800048828125,1340.3800048828125,0,0.0,0.0,False,-0.007324471776297692,-0.0073514274242754375,0.06572212901531671,1506.27001953125,-0.11013298578435649,0.10949027301351555
1967-09-26,1336.1800537109375,1336.1800537109375,1336.1800537109375,1336.1800537109375,1336.1800537109375,0,0.0,0.0,False,-0.0031334033308280107,-0.003138322718015437,0.06238279174652295,1506.27001953125,-0.11292129805069373,0.1093578456838484
1967-09-27,1317.81005859375,1317.81005859375,1317.81005859375,1317.81005859375,1317.81005859375,0,0.0,0.0,False,-0.013748143497703813,-0.013843524438733547,0.04777700067610047,1506.27001953125,-0.12511698333884957,0.10973956063949399
1967-09-28,1320.0,1320.0,1320.0,1320.0,1320.0,0,0.0,0.0,False,0.0016618035292483846,0.0016604242615999485,0.049518200193689355,1506.27001953125,-0.12366309965408262,0.10895781252394125
1967-09-29,1323.9100341796875,1323.9100341796875,1323.9100341796875,1323.9100341796875,1323.9100341796875,0,0.0,0.0,False,0.0029621471058238757,0.0029577685924883487,0.0526270274929026,1506.27001953125,-0.1210672608409964,0.10899616024880182
1967-10-02,1312.280029296875,1312.280029296875,1312.280029296875,1312.280029296875,1312.280029296875,0,0.0,0.0,False,-0.008784588516257186,-0.008823400479217272,0.04338013219528647,1506.27001953125,-0.12878832328797496,0.10908099344066793
1967-10-03,1330.4000244140625,1330.4000244140625,1330.4000244140625,1330.4000244140625,1330.4000244140625,0,0.0,0.0,False,0.013808024745218583,0.013713562535948952,0.05778715087930841,1506.27001953125,-0.11675861089761186,0.1099048822125319
1967-10-04,1348.5799560546875,1348.5799560546875,1348.5799560546875,1348.5799560546875,1348.5799560546875,0,0.0,0.0,False,0.013665011505567204,0.01357248718024111,0.07224182446651528,1506.27001953125,-0.10468910715333468,0.11076449609441887
1967-10-05,1348.5799560546875,1348.5799560546875,1348.5799560546875,1348.5799560546875,1348.5799560546875,0,0.0,0.0,False,0.0,0.0,0.07224182446651528,1506.27001953125,-0.10468910715333468,0.1107326526656996
1967-10-06,1363.010009765625,1363.010009765625,1363.010009765625,1363.010009765625,1363.010009765625,0,0.0,0.0,False,0.010700184031470439,0.010643342181643659,0.08371500931454667,1506.27001953125,-0.09510911583449522,0.11127191309816827
1967-10-09,1380.4300537109375,1380.4300537109375,1380.4300537109375,1380.4300537109375,1380.4300537109375,0,0.0,0.0,False,0.012780569343219916,0.01269958713608048,0.09756550413937948,1506.27001953125,-0.08354409514137029,0.11203334712412684
1967-10-11,1367.3599853515625,1367.3599853515625,1367.3599853515625,1367.3599853515625,1367.3599853515625,0,0.0,0.0,False,-0.009468113450760818,-0.009513220984875911,0.08717362942654638,1506.27001953125,-0.09222120362119146,0.11236274294138993
1967-10-12,1365.1800537109375,1365.1800537109375,1365.1800537109375,1365.1800537109375,1365.1800537109375,0,0.0,0.0,False,-0.0015942631523362394,-0.001595535342152377,0.08544038856896008,1506.27001953125,-0.0936684419067304,0.11218219980395532
1967-10-13,1362.6600341796875,1362.6600341796875,1362.6600341796875,1362.6600341796875,1362.6600341796875,0,0.0,0.0,False,-0.001845924663490317,-0.0018476304819534397,0.08343674738495221,1506.27001953125,-0.0953414616831143,0.11217911844477338
1967-10-16,1372.989990234375,1372.989990234375,1372.989990234375,1372.989990234375,1372.989990234375,0,0.0,0.0,False,0.007580728718521446,0.007552139388962536,0.09164998745055475,1506.27001953125,-0.08848349072123973,0.11220117613059588
1967-10-17,1366.0,1366.0,1366.0,1366.0,1366.0,0,0.0,0.0,False,-0.005091071518432355,-0.0051040751768474755,0.08609231929134809,1506.27001953125,-0.09312408646020975,0.11225162388410757
1967-10-18,1372.18994140625,1372.18994140625,1372.18994140625,1372.18994140625,1372.18994140625,0,0.0,0.0,False,0.004531435875732015,0.004521199831188197,0.09101387699134178,1506.27001953125,-0.08901463641075824,0.11233871136757172
1967-10-19,1375.1400146484375,1375.1400146484375,1375.1400146484375,1375.1400146484375,1375.1400146484375,0,0.0,0.0,False,0.002149901521041775,0.0021475937897714264,0.09335944938496321,1506.27001953125,-0.08705610759193094,0.11230270725734767
1967-10-20,1378.699951171875,1378.699951171875,1378.699951171875,1378.699951171875,1378.699951171875,0,0.0,0.0,False,0.0025887811317508724,0.002585436009825423,0.09618991769775254,1506.27001953125,-0.0846926956689178,0.11217824628208842
1967-10-23,1378.699951171875,1378.699951171875,1378.699951171875,1378.699951171875,1378.699951171875,0,0.0,0.0,False,0.0,0.0,0.09618991769775254,1506.27001953125,-0.0846926956689178,0.11215388885033374
1967-10-24,1385.4300537109375,1385.4300537109375,1385.4300537109375,1385.4300537109375,1385.4300537109375,0,0.0,0.0,False,0.004881484570549155,0.0048696087567965726,0.10154095186738576,1506.27001953125,-0.08022463718551454,0.11178284056360868
1967-10-25,1382.3599853515625,1382.3599853515625,1382.3599853515625,1382.3599853515625,1382.3599853515625,0,0.0,0.0,False,-0.002215967779211736,-0.002218426669029656,0.09909997261056547,1506.27001953125,-0.0822628297536242,0.11180263444812806
1967-10-26,1384.1700439453125,1384.1700439453125,1384.1700439453125,1384.1700439453125,1384.1700439453125,0,0.0,0.0,False,0.001309397416686453,0.0013085409034849624,0.10053913127538183,1506.27001953125,-0.0810611470737066,0.11181066564369706
1967-10-27,1376.0899658203125,1376.0899658203125,1376.0899658203125,1376.0899658203125,1376.0899658203125,0,0.0,0.0,False,-0.00583748951969032,-0.005854594259947197,0.09411474563055267,1506.27001953125,-0.08642544299690003,0.11187078983469204
1967-10-30,1385.6099853515625,1385.6099853515625,1385.6099853515625,1385.6099853515625,1385.6099853515625,0,0.0,0.0,False,0.006918166520874847,0.006894345807538576,0.10168401363376955,1506.27001953125,-0.08010518208231798,0.11199572453773783
1967-10-31,1376.050048828125,1376.050048828125,1376.050048828125,1376.050048828125,1376.050048828125,0,0.0,0.0,False,-0.006899442573670478,-0.006923353773687054,0.09408300804737246,1506.27001953125,-0.08645194355235808,0.11211409201818175
1967-11-01,1378.0699462890625,1378.0699462890625,1378.0699462890625,1378.0699462890625,1378.0699462890625,0,0.0,0.0,False,0.0014678953448370446,0.001466819039605567,0.09568900740175046,1506.27001953125,-0.08511095061301377,0.11207107039542459
1967-11-02,1364.6099853515625,1364.6099853515625,1364.6099853515625,1364.6099853515625,1364.6099853515625,0,0.0,0.0,False,-0.009767255264325092,-0.009815267791562382,0.08498713317614248,1506.27001953125,-0.09404690549691219,0.11240309639221527
1967-11-06,1368.9200439453125,1368.9200439453125,1368.9200439453125,1368.9200439453125,1368.9200439453125,0,0.0,0.0,False,0.003158454532808941,0.0031534770932148707,0.08841401570496199,1506.27001953125,-0.0911854938390666,0.11241518374945829
1967-11-07,1360.739990234375,1360.739990234375,1360.739990234375,1360.739990234375,1360.739990234375,0,0.0,0.0,False,-0.005975552587689559,-0.005993477645810969,0.08191014051693868,1506.27001953125,-0.09661616271308637,0.11146047136276035
1967-11-08,1360.739990234375,1360.739990234375,1360.739990234375,1360.739990234375,1360.739990234375,0,0.0,0.0,False,0.0,0.0,0.08191014051693868,1506.27001953125,-0.09661616271308637,0.11118162944509757
1967-11-09,1361.25,1361.25,1361.25,1361.25,1361.25,0,0.0,0.0,False,0.00037480324623739847,0.00037473302504624246,0.08231564394974167,1506.27001953125,-0.09627757151827276,0.11101353983624063
1967-11-10,1344.68994140625,1344.68994140625,1344.68994140625,1344.68994140625,1344.68994140625,0,0.0,0.0,False,-0.0121653323002755,-0.012239935622127872,0.06914891448730631,1506.27001953125,-0.10727165516796489,0.11165882146887737
1967-11-13,1342.0400390625,1342.0400390625,1342.0400390625,1342.0400390625,1342.0400390625,0,0.0,0.0,False,-0.001970641902012571,-0.0019725861714914006,0.06704200483692646,1506.27001953125,-0.10903090305140528,0.11156482892020568
1967-11-14,1351.9599609375,1351.9599609375,1351.9599609375,1351.9599609375,1351.9599609375,0,0.0,0.0,False,0.007391673561341516,0.007364489019636602,0.07492923101292037,1506.27001953125,-0.10244515033351798,0.11172503637936705
1967-11-15,1344.4200439453125,1344.4200439453125,1344.4200439453125,1344.4200439453125,1344.4200439453125,0,0.0,0.0,False,-0.005577026842539801,-0.0055926365208577005,0.06893432183773074,1506.27001953125,-0.10745083782275977,0.11184983379760043
1967-11-16,1349.300048828125,1349.300048828125,1349.300048828125,1349.300048828125,1349.300048828125,0,0.0,0.0,False,0.003629821576069059,0.0036232496721565572,0.07281436270253816,1506.27001953125,-0.10421104361618638,0.11146336628553355
1967-11-17,1343.7900390625,1343.7900390625,1343.7900390625,1343.7900390625,1343.7900390625,0,0.0,0.0,False,-0.00408360599290758,-0.004091966680792889,0.06843341154172866,1506.27001953125,-0.10786909276685575,0.11151006901547003
1967-11-20,1273.3299560546875,1273.3299560546875,1273.3299560546875,1273.3299560546875,1273.3299560546875,0,0.0,0.0,False,-0.05243384826469555,-0.0538585273277724,0.01241133616001866,1506.27001953125,-0.15464694938896362,0.12305393525239228
1967-11-21,1265.239990234375,1265.239990234375,1265.239990234375,1265.239990234375,1265.239990234375,0,0.0,0.0,False,-0.006353393149862496,-0.006373661847732881,0.005979088912016373,1506.27001953125,-0.16001780966993118,0.12318107081916145
1967-11-22,1282.4000244140625,1282.4000244140625,1282.4000244140625,1282.4000244140625,1282.4000244140625,0,0.0,0.0,False,0.013562671360481282,0.013471521564945077,0.0196228526904465,1506.27001953125,-0.14862540727382711,0.12394588373214269
1967-11-24,1282.4000244140625,1282.4000244140625,1282.4000244140625,1282.4000244140625,1282.4000244140625,0,0.0,0.0,False,0.0,0.0,0.0196228526904465,1506.27001953125,-0.14862540727382711,0.12392895393417053
1967-11-27,1269.050048828125,1269.050048828125,1269.050048828125,1269.050048828125,1269.050048828125,0,0.0,0.0,False,-0.010410149198209151,-0.010464713815594842,0.009008426668035252,1506.27001953125,-0.15748834380767107,0.12401679857041444
1967-11-28,1275.77001953125,1275.77001953125,1275.77001953125,1275.77001953125,1275.77001953125,0,0.0,0.0,False,0.005295276344168043,0.005281305665754179,0.014351405120836658,1506.27001953125,-0.15302701176494993,0.12414836392558094
1967-11-29,1285.6800537109375,1285.6800537109375,1285.6800537109375,1285.6800537109375,1285.6800537109375,0,0.0,0.0,False,0.007767884515211154,0.007737869833808418,0.02223076969365745,1506.27001953125,-0.14644782340483675,0.12436308363844097
1967-11-30,1277.27001953125,1277.27001953125,1277.27001953125,1277.27001953125,1277.27001953125,0,0.0,0.0,False,-0.006541311857030885,-0.006562799995773743,0.015544039439238544,1506.27001953125,-0.15203117437819325,0.12445089516101647
1967-12-01,1284.8800048828125,1284.8800048828125,1284.8800048828125,1284.8800048828125,1284.8800048828125,0,0.0,0.0,False,0.005958008279529858,0.005940329533523149,0.021594659234444702,1506.27001953125,-0.14697896909435526,0.1244786804099959
1967-12-04,1294.9300537109375,1294.9300537109375,1294.9300537109375,1294.9300537109375,1294.9300537109375,0,0.0,0.0,False,0.007821780080577767,0.007791348541628907,0.029585347990469302,1506.27001953125,-0.14030682618650359,0.12453793919106687
1967-12-05,1279.3399658203125,1279.3399658203125,1279.3399658203125,1279.3399658203125,1279.3399658203125,0,0.0,0.0,False,-0.012039328182976261,-0.012112387879758076,0.01718983209362812,1506.27001953125,-0.15065695444270877,0.12472760683803912
1967-12-06,1274.6099853515625,1274.6099853515625,1274.6099853515625,1274.6099853515625,1274.6099853515625,0,0.0,0.0,False,-0.0036972037106002276,-0.0037040552611712577,0.013429074072026648,1506.27001953125,-0.15379714870231564,0.12477204788645212
1967-12-07,1277.030029296875,1277.030029296875,1277.030029296875,1277.030029296875,1277.030029296875,0,0.0,0.0,False,0.0018986544693080365,0.0018968543031466524,0.015353225712840146,1506.27001953125,-0.15219050187675798,0.12478643855867232
1967-12-08,1260.6300048828125,1260.6300048828125,1260.6300048828125,1260.6300048828125,1260.6300048828125,0,0.0,0.0,False,-0.0128423169681392,-0.01292549239821107,0.002313737753613321,1506.27001953125,-0.1630783401802557,0.12540306902131723
1967-12-11,1260.6300048828125,1260.6300048828125,1260.6300048828125,1260.6300048828125,1260.6300048828125,0,0.0,0.0,False,0.0,0.0,0.002313737753613321,1506.27001953125,-0.1630783401802557,0.12504018605584694
1967-12-12,1263.25,1263.25,1263.25,1263.25,1263.25,0,0.0,0.0,False,0.0020783220350455434,0.0020761653115318954,0.004396868480815552,1506.27001953125,-0.16133894745304544,0.12467215230079859
1967-12-13,1264.199951171875,1264.199951171875,1264.199951171875,1264.199951171875,1264.199951171875,0,0.0,0.0,False,0.0007519898451415763,0.0007517072424453421,0.005152164726405228,1506.27001953125,-0.16070828285801442,0.12467608219474302
1967-12-14,1258.239990234375,1258.239990234375,1258.239990234375,1258.239990234375,1258.239990234375,0,0.0,0.0,False,-0.004714413200202494,-0.0047255610971082005,0.0004134620928069044,1506.27001953125,-0.1646650508081292,0.12446865226085532
1967-12-15,1258.3699951171875,1258.3699951171875,1258.3699951171875,1258.3699951171875,1258.3699951171875,0,0.0,0.0,False,0.00010332280313885,0.00010331746570567498,0.0005168276160081309,1506.27001953125,-0.16457874165961872,0.12440761968193442
1967-12-18,1259.5699462890625,1259.5699462890625,1259.5699462890625,1259.5699462890625,1259.5699462890625,0,0.0,0.0,False,0.0009535757976835146,0.000953121433106985,0.0014708962479978993,1506.27001953125,-0.16378210416679495,0.12401246300018223
1967-12-19,1274.3900146484375,1274.3900146484375,1274.3900146484375,1274.3900146484375,1274.3900146484375,0,0.0,0.0,False,0.011765974889316633,0.011697294013473471,0.013254177665633193,1506.27001953125,-0.15394318540242435,0.12459891814805506
1967-12-20,1279.5899658203125,1279.5899658203125,1279.5899658203125,1279.5899658203125,1279.5899658203125,0,0.0,0.0,False,0.004080345194253265,0.0040720431615782,0.017388604480028214,1506.27001953125,-0.1504909815449159,0.12464357921521303
1967-12-21,1279.8599853515625,1279.8599853515625,1279.8599853515625,1279.8599853515625,1279.8599853515625,0,0.0,0.0,False,0.0002110203568819191,0.0002109980952181309,0.01760329418643325,1506.27001953125,-0.15031171784866704,0.12464415391956442
1967-12-22,1291.0799560546875,1291.0799560546875,1291.0799560546875,1291.0799560546875,1291.0799560546875,0,0.0,0.0,False,0.00876656105475715,0.008728357869742825,0.026524175594440536,1506.27001953125,-0.14286287364567574,0.12488228920699254
1967-12-25,1290.2900390625,1290.2900390625,1290.2900390625,1290.2900390625,1290.2900390625,0,0.0,0.0,False,-0.0006118265475992812,-0.0006120137898385319,0.02589612085205939,1506.27001953125,-0.14338729289451224,0.12486919594881137
1967-12-26,1290.2900390625,1290.2900390625,1290.2900390625,1290.2900390625,1290.2900390625,0,0.0,0.0,False,0.0,0.0,0.02589612085205939,1506.27001953125,-0.14338729289451224,0.1241735083461982
1967-12-27,1279.2900390625,1279.2900390625,1279.2900390625,1279.2900390625,1279.2900390625,0,0.0,0.0,False,-0.008525215003591269,-0.008561762514187754,0.017150135850445336,1506.27001953125,-0.15069010039739483,0.12421722097532087
1967-12-28,1283.469970703125,1283.469970703125,1283.469970703125,1283.469970703125,1283.469970703125,0,0.0,0.0,False,0.0032673838715169268,0.0032620575717254904,0.020473555799234378,1506.27001953125,-0.14791507892951372,0.12426913877821566
1967-12-29,1283.469970703125,1283.469970703125,1283.469970703125,1283.469970703125,1283.469970703125,0,0.0,0.0,False,0.0,0.0,0.020473555799234378,1506.27001953125,-0.14791507892951372,0.1238579283916557
1968-01-04,1266.27001953125,1266.27001953125,1266.27001953125,1266.27001953125,1266.27001953125,0,0.0,0.0,False,-0.01340113252704489,-0.013491738092183861,0.006798054437624046,1506.27001953125,-0.15933398188107584,0.12243618780127909
1968-01-05,1282.3800048828125,1282.3800048828125,1282.3800048828125,1282.3800048828125,1282.3800048828125,0,0.0,0.0,False,0.01272239340984016,0.012642143691695999,0.019606935370441114,1506.27001953125,-0.14863869807228314,0.12311714074442791
1968-01-08,1283.530029296875,1283.530029296875,1283.530029296875,1283.530029296875,1283.530029296875,0,0.0,0.0,False,0.0008967891028273112,0.0008963872277266966,0.02052130775924854,1506.27001953125,-0.14787520653414554,0.12300439699297083
1968-01-09,1305.93994140625,1305.93994140625,1305.93994140625,1305.93994140625,1305.93994140625,0,0.0,0.0,False,0.0174595931515924,0.01730892565574813,0.03833919459525603,1506.27001953125,-0.13299745432584698,0.12430214698564529
1968-01-11,1316.8900146484375,1316.8900146484375,1316.8900146484375,1316.8900146484375,1316.8900146484375,0,0.0,0.0,False,0.0083848214569473,0.008349864112976021,0.047045483353687745,1506.27001953125,-0.12572779277765045,0.12461098109676179
1968-01-12,1314.469970703125,1314.469970703125,1314.469970703125,1314.469970703125,1314.469970703125,0,0.0,0.0,False,-0.0018376963287694004,-0.0018393869642350175,0.045121331712874024,1506.27001953125,-0.12733443960320812,0.12441915999291493
1968-01-16,1314.97998046875,1314.97998046875,1314.97998046875,1314.97998046875,1314.97998046875,0,0.0,0.0,False,0.0003879965134176988,0.0003879212622346552,0.045526835145677014,1506.27001953125,-0.1269958484083945,0.12356650850093584
1968-01-17,1314.97998046875,1314.97998046875,1314.97998046875,1314.97998046875,1314.97998046875,0,0.0,0.0,False,0.0,0.0,0.045526835145677014,1506.27001953125,-0.1269958484083945,0.12350217872731548
1968-01-18,1322.989990234375,1322.989990234375,1322.989990234375,1322.989990234375,1322.989990234375,0,0.0,0.0,False,0.006091354913836611,0.006072877608079675,0.051895510170489656,1506.27001953125,-0.12167807027979727,0.12344378942980817
1968-01-19,1312.739990234375,1312.739990234375,1312.739990234375,1312.739990234375,1312.739990234375,0,0.0,0.0,False,-0.0077476020798797895,-0.007777770672731255,0.043745842328076545,1506.27001953125,-0.12848295908930152,0.12358099027731408
1968-01-22,1306.489990234375,1306.489990234375,1306.489990234375,1306.489990234375,1306.489990234375,0,0.0,0.0,False,-0.004761034208216719,-0.004772404034023549,0.038776532668068686,1506.27001953125,-0.1326322815341212,0.12366194970139123
1968-01-23,1307.550048828125,1307.550048828125,1307.550048828125,1307.550048828125,1307.550048828125,0,0.0,0.0,False,0.0008113790397734633,0.0008110500497454194,0.03961937417368411,1506.27001953125,-0.13192851754758184,0.12365286099447363
1968-01-24,1304.449951171875,1304.449951171875,1304.449951171875,1304.449951171875,1304.449951171875,0,0.0,0.0,False,-0.0023709208370481516,-0.0023737359202958557,0.03715451893685673,1506.27001953125,-0.13398664631337565,0.12191425817653896
1968-01-25,1305.22998046875,1305.22998046875,1305.22998046875,1305.22998046875,1305.22998046875,0,0.0,0.0,False,0.0005979756418974524,0.0005977969257050386,0.037774712076064754,1506.27001953125,-0.13346879142231316,0.12184442436124339
1968-01-26,1313.1800537109375,1313.1800537109375,1313.1800537109375,1313.1800537109375,1313.1800537109375,0,0.0,0.0,False,0.006090936740000608,0.006072461965980311,0.04409573219769247,1506.27001953125,-0.1281908046476301,0.12198308010277914
1968-01-29,1306.6099853515625,1306.6099853515625,1306.6099853515625,1306.6099853515625,1306.6099853515625,0,0.0,0.0,False,-0.005003174043657244,-0.005015731822257693,0.038871939531267774,1506.27001953125,-0.13255261778483884,0.12206738144301241
1968-01-30,1306.6700439453125,1306.6700439453125,1306.6700439453125,1306.6700439453125,1306.6700439453125,0,0.0,0.0,False,4.596520340682808e-05,4.596414703923661e-05,0.03891969149128194,1506.27001953125,-0.13251274538947067,0.12206149228893974
1968-01-31,1312.199951171875,1312.199951171875,1312.199951171875,1312.199951171875,1312.199951171875,0,0.0,0.0,False,0.0042320609186583535,0.004223130934807009,0.043316462915266696,1506.27001953125,-0.12884148648179927,0.12212075144038573
1968-02-01,1312.199951171875,1312.199951171875,1312.199951171875,1312.199951171875,1312.199951171875,0,0.0,0.0,False,0.0,0.0,0.043316462915266696,1506.27001953125,-0.12884148648179927,0.12211433098901495
1968-02-02,1318.1099853515625,1318.1099853515625,1318.1099853515625,1318.1099853515625,1318.1099853515625,0,0.0,0.0,False,0.004503912817866995,0.004493800554331631,0.04801546930568246,1506.27001953125,-0.12491786448637066,0.1222103206064989
1968-02-05,1320.5799560546875,1320.5799560546875,1320.5799560546875,1320.5799560546875,1320.5799560546875,0,0.0,0.0,False,0.0018738729928262643,0.001872119483057645,0.04997931718967852,1506.27001953125,-0.12327807170612681,0.12181482010041948
1968-02-06,1329.3599853515625,1329.3599853515625,1329.3599853515625,1329.3599853515625,1329.3599853515625,0,0.0,0.0,False,0.006648616205796376,0.006626611636513358,0.056960226693696825,1506.27001953125,-0.11744908408569521,0.12033145616801294
1968-02-07,1331.77001953125,1331.77001953125,1331.77001953125,1331.77001953125,1331.77001953125,0,0.0,0.0,False,0.0018129281806613662,0.0018112868098594194,0.05887641967450796,1506.27001953125,-0.11584908265936555,0.12027757016271792
1968-02-08,1329.02001953125,1329.02001953125,1329.02001953125,1329.02001953125,1329.02001953125,0,0.0,0.0,False,-0.0020649210897298875,-0.0020670559787077532,0.056689923424104505,1506.27001953125,-0.11767478453508629,0.12028774501017472
1968-02-09,1330.72998046875,1330.72998046875,1330.72998046875,1330.72998046875,1330.72998046875,0,0.0,0.0,False,0.001286632941844612,0.0012858059389711798,0.05804949548889726,1506.27001953125,-0.1165395558474489,0.12013657444839339
1968-02-13,1337.5899658203125,1337.5899658203125,1337.5899658203125,1337.5899658203125,1337.5899658203125,0,0.0,0.0,False,0.0051550543327700815,0.00514181252883284,0.06350379812490248,1506.27001953125,-0.11198526925698926,0.1201143243306987
1968-02-14,1340.0799560546875,1340.0799560546875,1340.0799560546875,1340.0799560546875,1340.0799560546875,0,0.0,0.0,False,0.001861549726001277,0.001859819189630261,0.06548356332890326,1506.27001953125,-0.1103321856782894,0.1201286416793874
1968-02-15,1334.219970703125,1334.219970703125,1334.219970703125,1334.219970703125,1334.219970703125,0,0.0,0.0,False,-0.0043728624736801835,-0.0043824514010378695,0.0608243502384993,1506.27001953125,-0.11422258067757785,0.12018571609877185
1968-02-16,1334.219970703125,1334.219970703125,1334.219970703125,1334.219970703125,1334.219970703125,0,0.0,0.0,False,0.0,0.0,0.0608243502384993,1506.27001953125,-0.11422258067757785,0.12012047715743775
1968-02-19,1345.010009765625,1345.010009765625,1345.010009765625,1345.010009765625,1345.010009765625,0,0.0,0.0,False,0.00808715151881123,0.00805462575183083,0.06940339749372249,1506.27001953125,-0.10705916447557584,0.11711266473993291
1968-02-20,1341.6400146484375,1341.6400146484375,1341.6400146484375,1341.6400146484375,1341.6400146484375,0,0.0,0.0,False,-0.0025055539309887243,-0.0025086980842343306,0.06672394960731931,1506.27001953125,-0.10929647589616454,0.11713384398252431
1968-02-21,1342.6700439453125,1342.6700439453125,1342.6700439453125,1342.6700439453125,1342.6700439453125,0,0.0,0.0,False,0.0007677389505595933,0.0007674443897657116,0.06754291513292765,1506.27001953125,-0.1086126481073093,0.11672861545681523
1968-02-22,1352.030029296875,1352.030029296875,1352.030029296875,1352.030029296875,1352.030029296875,0,0.0,0.0,False,0.0069711731439685565,0.006946986855943719,0.07498494163293623,1506.27001953125,-0.10239863253892179,0.11690238099479573
1968-02-23,1348.6600341796875,1348.6600341796875,1348.6600341796875,1348.6600341796875,1348.6600341796875,0,0.0,0.0,False,-0.0024925445767947085,-0.0024956561375730573,0.07230549374653306,1506.27001953125,-0.10463594395951037,0.11657649955993839
1968-02-26,1341.030029296875,1341.030029296875,1341.030029296875,1341.030029296875,1341.030029296875,0,0.0,0.0,False,-0.005657470889209981,-0.005673534994430683,0.06623895663132218,1506.27001953125,-0.10970144004180438,0.11652995243995672
1968-02-27,1351.1300048828125,1351.1300048828125,1351.1300048828125,1351.1300048828125,1351.1300048828125,0,0.0,0.0,False,0.007531505906122948,0.007503285720603508,0.07426934163052934,1506.27001953125,-0.10299615117926664,0.11668252154088034
1968-02-28,1344.6600341796875,1344.6600341796875,1344.6600341796875,1344.6600341796875,1344.6600341796875,0,0.0,0.0,False,-0.004788562669575391,-0.0048000645688625445,0.06912513556412803,1506.27001953125,-0.10729151032419504,0.1166297071414988
1968-02-29,1349.77001953125,1349.77001953125,1349.77001953125,1349.77001953125,1349.77001953125,0,0.0,0.0,False,0.003800206164883857,0.0037930036230981947,0.07318803149533104,1506.27001953125,-0.10389903401828493,0.11668143349973302
1968-03-01,1355.489990234375,1355.489990234375,1355.489990234375,1355.489990234375,1355.489990234375,0,0.0,0.0,False,0.004237737259204621,0.004228783337996175,0.07773592040253119,1506.27001953125,-0.10010159356673487,0.11668690554083275
1968-03-04,1355.489990234375,1355.489990234375,1355.489990234375,1355.489990234375,1355.489990234375,0,0.0,0.0,False,0.0,0.0,0.07773592040253119,1506.27001953125,-0.10010159356673487,0.11664807591596496
1968-03-05,1331.8599853515625,1331.8599853515625,1331.8599853515625,1331.8599853515625,1331.8599853515625,0,0.0,0.0,False,-0.01743281400309471,-0.017586554882659405,0.058947950557699746,1506.27001953125,-0.11578935510776733,0.11787432851301764
1968-03-06,1322.010009765625,1322.010009765625,1322.010009765625,1322.010009765625,1322.010009765625,0,0.0,0.0,False,-0.007395653968339189,-0.0074231374063238875,0.05111633794489312,1506.27001953125,-0.12232867107251233,0.11808071115911488
1968-03-07,1327.0,1327.0,1327.0,1327.0,1327.0,0,0.0,0.0,False,0.003774547997000166,0.0037674422657122284,0.05508382701289727,1506.27001953125,-0.11901585851588459,0.11794266469092278
1968-03-08,1321.4100341796875,1321.4100341796875,1321.4100341796875,1321.4100341796875,1321.4100341796875,0,0.0,0.0,False,-0.004212483662631827,-0.004221381167790437,0.05063930362889835,1505.93994140625,-0.12253470550375867,0.11772093452301888
1968-03-11,1326.6800537109375,1326.6800537109375,1326.6800537109375,1326.6800537109375,1326.6800537109375,0,0.0,0.0,False,0.00398817883543745,0.003980247131933175,0.05482944106330989,1505.93994140625,-0.11903521698741804,0.11779011695688216
1968-03-12,1328.0899658203125,1328.0899658203125,1328.0899658203125,1328.0899658203125,1328.0899658203125,0,0.0,0.0,False,0.001062737097336397,0.0010621727920374325,0.05595044744169053,1505.93994140625,-0.11809898303106348,0.11725901743420536
1968-03-13,1335.0699462890625,1335.0699462890625,1335.0699462890625,1335.0699462890625,1335.0699462890625,0,0.0,0.0,False,0.005255653343061439,0.005241890597449596,0.06150015694089461,1505.93994140625,-0.11346401700298137,0.11737944741008051
1968-03-14,1318.010009765625,1318.010009765625,1318.010009765625,1318.010009765625,1318.010009765625,0,0.0,0.0,False,-0.012778309159648948,-0.012860653989382739,0.04793597976248809,1505.93994140625,-0.12479244787487054,0.11795356664966877
1968-03-15,1340.5400390625,1340.5400390625,1340.5400390625,1340.5400390625,1340.5400390625,0,0.0,0.0,False,0.01709397434764659,0.016949516285828276,0.06584937051852391,1505.93994140625,-0.10983167242997705,0.11899779274761028
1968-03-18,1373.0,1373.0,1373.0,1373.0,1373.0,0,0.0,0.0,False,0.02421409282202469,0.02392557978568813,0.091657946110556,1505.93994140625,-0.08827705391897,0.1214547396946288
1968-03-19,1373.0,1373.0,1373.0,1373.0,1373.0,0,0.0,0.0,False,0.0,0.0,0.091657946110556,1505.93994140625,-0.08827705391897,0.12141775324435068
1968-03-20,1373.0,1373.0,1373.0,1373.0,1373.0,0,0.0,0.0,False,0.0,0.0,0.091657946110556,1505.93994140625,-0.08827705391897,0.12131157446946857
1968-03-22,1350.6400146484375,1350.6400146484375,1350.6400146484375,1350.6400146484375,1350.6400146484375,0,0.0,0.0,False,-0.01628549552189551,-0.016419561753480104,0.07387975551773085,1505.93994140625,-0.10312491387458189,0.12237094427596708
1968-03-25,1356.719970703125,1356.719970703125,1356.719970703125,1356.719970703125,1356.719970703125,0,0.0,0.0,False,0.004501537040771053,0.00449143542675459,0.07871386501452804,1505.93994140625,-0.09908759745344364,0.12237767080340345
1968-03-26,1364.68994140625,1364.68994140625,1364.68994140625,1364.68994140625,1364.68994140625,0,0.0,0.0,False,0.005874440470567066,0.00585725322260792,0.08505070539933124,1505.93994140625,-0.09379524117548832,0.12243307609156884
1968-03-27,1354.68994140625,1354.68994140625,1354.68994140625,1354.68994140625,1354.68994140625,0,0.0,0.0,False,-0.007327671800449798,-0.00735465106505129,0.07709980994331844,1505.93994140625,-0.10043561223216013,0.12251017890718988
1968-03-28,1369.719970703125,1369.719970703125,1369.719970703125,1369.719970703125,1369.719970703125,0,0.0,0.0,False,0.01109481131990453,0.01103371538402364,0.08905002910734461,1505.93994140625,-0.09045511507977033,0.12303590516092147
1968-03-29,1361.1500244140625,1361.1500244140625,1361.1500244140625,1361.1500244140625,1361.1500244140625,0,0.0,0.0,False,-0.006256714125780993,-0.0062763693894068145,0.08223615440654641,1505.93994140625,-0.0961458774092826,0.12314667925955078
1968-04-01,1367.3599853515625,1367.3599853515625,1367.3599853515625,1367.3599853515625,1367.3599853515625,0,0.0,0.0,False,0.0045622898476405105,0.004551914149306743,0.08717362942654483,1505.93994140625,-0.09202223292203882,0.1231420051966659
1968-04-02,1380.77001953125,1380.77001953125,1380.77001953125,1380.77001953125,1380.77001953125,0,0.0,0.0,False,0.009807244853841102,0.009759465960257958,0.09783580740897002,1505.93994140625,-0.08311747263846125,0.12354550789706788
1968-04-03,1378.68994140625,1378.68994140625,1378.68994140625,1378.68994140625,1378.68994140625,0,0.0,0.0,False,-0.0015064624054527131,-0.0015075982608345113,0.09618195903774862,1505.93994140625,-0.08449872169614792,0.12348274080835261
1968-04-04,1378.68994140625,1378.68994140625,1378.68994140625,1378.68994140625,1378.68994140625,0,0.0,0.0,False,0.0,0.0,0.09618195903774862,1505.93994140625,-0.08449872169614792,0.12320014621428332
1968-04-05,1393.3199462890625,1393.3199462890625,1393.3199462890625,1393.3199462890625,1393.3199462890625,0,0.0,0.0,False,0.010611526524876291,0.01055561943587616,0.10781412297216852,1505.93994140625,-0.07478385559786849,0.12298400181750392
1968-04-08,1406.3199462890625,1406.3199462890625,1406.3199462890625,1406.3199462890625,1406.3199462890625,0,0.0,0.0,False,0.00933023318486459,0.009286975421065791,0.1181502870649851,1505.93994140625,-0.06615137322419518,0.12334848327533368
1968-04-09,1404.0699462890625,1404.0699462890625,1404.0699462890625,1404.0699462890625,1404.0699462890625,0,0.0,0.0,False,-0.0015999204206249562,-0.0016012016600709163,0.11636133558738226,1505.93994140625,-0.06764545671194633,0.12335648995764116
1968-04-10,1402.18994140625,1402.18994140625,1402.18994140625,1402.18994140625,1402.18994140625,0,0.0,0.0,False,-0.0013389681103718187,-0.0013398653291597739,0.11486656335937862,1505.93994140625,-0.0688938497129693,0.12284990021047498
1968-04-11,1403.550048828125,1403.550048828125,1403.550048828125,1403.550048828125,1403.550048828125,0,0.0,0.0,False,0.0009699880035589636,0.0009695178691873449,0.11594797055140615,1505.93994140625,-0.06799068791715102,0.1225419167473146
1968-04-12,1415.0,1415.0,1415.0,1415.0,1415.0,0,0.0,0.0,False,0.00815785028929672,0.00812475489828978,0.12505170702580903,1505.93994140625,-0.06038749548094868,0.12268622247744841
1968-04-15,1443.6500244140625,1443.6500244140625,1443.6500244140625,1443.6500244140625,1443.6500244140625,0,0.0,0.0,False,0.020247367077075973,0.020045114635979553,0.14783104191865148,1505.93994140625,-0.04136281619174076,0.12426926763296757
1968-04-16,1433.93994140625,1433.93994140625,1433.93994140625,1433.93994140625,1433.93994140625,0,0.0,0.0,False,-0.006726064380980112,-0.006748786295361407,0.1401106564322192,1505.93994140625,-0.04781067160803654,0.12444258289016967
1968-04-17,1435.0799560546875,1435.0799560546875,1435.0799560546875,1435.0799560546875,1435.0799560546875,0,0.0,0.0,False,0.0007950225916153464,0.0007947067285558491,0.14101707016102427,1505.93994140625,-0.04705365958046992,0.12435155878881586
1968-04-18,1437.300048828125,1437.300048828125,1437.300048828125,1437.300048828125,1437.300048828125,0,0.0,0.0,False,0.0015470167805429202,0.0015458213827913925,0.14278224271544926,1505.93994140625,-0.045579435600883844,0.12433049249116546
1968-04-19,1437.300048828125,1437.300048828125,1437.300048828125,1437.300048828125,1437.300048828125,0,0.0,0.0,False,0.0,0.0,0.14278224271544926,1505.93994140625,-0.045579435600883844,0.12409706867938455
1968-04-22,1440.47998046875,1440.47998046875,1440.47998046875,1440.47998046875,1440.47998046875,0,0.0,0.0,False,0.0022124341004634562,0.0022099902720148223,0.14531057311863704,1505.93994140625,-0.043467842998023754,0.12410199226964706
1968-04-23,1444.81005859375,1444.81005859375,1444.81005859375,1444.81005859375,1444.81005859375,0,0.0,0.0,False,0.0030059967397748633,0.003001487765290274,0.14875337296746127,1505.93994140625,-0.04059251045258605,0.12413631400107897
1968-04-24,1450.3199462890625,1450.3199462890625,1450.3199462890625,1450.3199462890625,1450.3199462890625,0,0.0,0.0,False,0.0038135723533621046,0.0038063191209508846,0.15313422707144153,1505.93994140625,-0.03693374057483956,0.12394971091632909
1968-04-25,1449.6700439453125,1449.6700439453125,1449.6700439453125,1449.6700439453125,1449.6700439453125,0,0.0,0.0,False,-0.00044810963636876533,-0.0004482100674957598,0.1526174965122642,1505.93994140625,-0.03736529984614956,0.1239149080723492
1968-04-26,1438.239990234375,1438.239990234375,1438.239990234375,1438.239990234375,1438.239990234375,0,0.0,0.0,False,-0.007884589847652723,-0.007915837584957178,0.1435295803010368,1505.93994140625,-0.044955279629980915,0.12416234528985254
1968-04-30,1456.0699462890625,1456.0699462890625,1456.0699462890625,1456.0699462890625,1456.0699462890625,0,0.0,0.0,False,0.012397065980471078,0.012320851601336433,0.1577059919586492,1505.93994140625,-0.033115527217253304,0.12477653607800156
1968-05-01,1464.760009765625,1464.760009765625,1464.760009765625,1464.760009765625,1464.760009765625,0,0.0,0.0,False,0.005968163479172173,0.00595042453580002,0.1646153705794755,1505.93994140625,-0.02734500261821271,0.12482729592220412
1968-05-02,1464.8199462890625,1464.8199462890625,1464.8199462890625,1464.8199462890625,1464.8199462890625,0,0.0,0.0,False,4.091900586988828e-05,4.091816871020467e-05,0.16466302548266043,1505.93994140625,-0.027305202542665552,0.12467412357834375
1968-05-07,1480.1600341796875,1480.1600341796875,1480.1600341796875,1480.1600341796875,1480.1600341796875,0,0.0,0.0,False,0.01047233684214044,0.010417881773942603,0.1768597689931013,1505.93994140625,-0.017118814979094843,0.1250957828402433
1968-05-08,1480.1600341796875,1480.1600341796875,1480.1600341796875,1480.1600341796875,1480.1600341796875,0,0.0,0.0,False,0.0,0.0,0.1768597689931013,1505.93994140625,-0.017118814979094843,0.12506063532614234
1968-05-09,1478.1700439453125,1478.1700439453125,1478.1700439453125,1478.1700439453125,1478.1700439453125,0,0.0,0.0,False,-0.0013444426200021065,-0.0013453471938373242,0.17527754856190114,1505.93994140625,-0.01844024233463515,0.12501333215814042
1968-05-10,1473.5,1473.5,1473.5,1473.5,1473.5,0,0.0,0.0,False,-0.003159341487429912,-0.0031643427433084683,0.1715644454434846,1505.93994140625,-0.02154132479941895,0.12505418107410868
1968-05-13,1469.5,1469.5,1469.5,1469.5,1469.5,0,0.0,0.0,False,-0.002714625042416041,-0.002718316318777395,0.16838408726107934,1505.93994140625,-0.02419747322208765,0.1250864747079267
1968-05-14,1466.3699951171875,1466.3699951171875,1466.3699951171875,1466.3699951171875,1466.3699951171875,0,0.0,0.0,False,-0.0021299795051462622,-0.0021322511377529028,0.16589545310107412,1505.93994140625,-0.026275912605194574,0.12485559631625963
1968-05-15,1469.9100341796875,1469.9100341796875,1469.9100341796875,1469.9100341796875,1469.9100341796875,0,0.0,0.0,False,0.0024141513221682676,0.0024112419403828906,0.16871010115068796,1505.93994140625,-0.0239251953121834,0.12473440069221063
1968-05-16,1476.3499755859375,1476.3499755859375,1476.3499755859375,1476.3499755859375,1476.3499755859375,0,0.0,0.0,False,0.004381180654939865,0.004371611223066634,0.1738304312370822,1505.93994140625,-0.019648835260110964,0.12474131997811141
1968-05-17,1485.8599853515625,1485.8599853515625,1485.8599853515625,1485.8599853515625,1485.8599853515625,0,0.0,0.0,False,0.006441568681471166,0.006420910444773782,0.18139174058029672,1505.93994140625,-0.013333835900478763,0.12471843102474638
1968-05-20,1500.4100341796875,1500.4100341796875,1500.4100341796875,1500.4100341796875,1500.4100341796875,0,0.0,0.0,False,0.009792341789648829,0.00974470752567409,0.1929603322915272,1505.93994140625,-0.0036720635893345843,0.12468640911274155
1968-05-21,1476.6700439453125,1476.6700439453125,1476.6700439453125,1476.6700439453125,1476.6700439453125,0,0.0,0.0,False,-0.015822335024141765,-0.015948844390511665,0.17408491424349926,1505.93994140625,-0.019436297993135954,0.12569827096902714
1968-05-22,1466.0899658203125,1466.0899658203125,1466.0899658203125,1466.0899658203125,1466.0899658203125,0,0.0,0.0,False,-0.0071648220727309475,-0.007190612674280663,0.16567280473466695,1505.93994140625,-0.02646186244899351,0.1258713338313748
1968-05-23,1466.0899658203125,1466.0899658203125,1466.0899658203125,1466.0899658203125,1466.0899658203125,0,0.0,0.0,False,0.0,0.0,0.16567280473466695,1505.93994140625,-0.02646186244899351,0.1258507402461383
1968-05-24,1460.0999755859375,1460.0999755859375,1460.0999755859375,1460.0999755859375,1460.0999755859375,0,0.0,0.0,False,-0.004085690765248118,-0.004094060003621125,0.16091022612106154,1505.93994140625,-0.03043943822720252,0.12589930909432026
1968-05-27,1460.02001953125,1460.02001953125,1460.02001953125,1460.02001953125,1460.02001953125,0,0.0,0.0,False,-5.476067120369077e-05,-5.476217062398587e-05,0.1608466538978719,1505.93994140625,-0.03049253201433777,0.1258993107118238
1968-05-28,1465.5999755859375,1465.5999755859375,1465.5999755859375,1465.5999755859375,1465.5999755859375,0,0.0,0.0,False,0.0038218353036549857,0.0038145506457201864,0.16528321862186846,1505.93994140625,-0.026787234146033012,0.12595794006575609
1968-05-29,1452.3199462890625,1452.3199462890625,1452.3199462890625,1452.3199462890625,1452.3199462890625,0,0.0,0.0,False,-0.009061155511800312,-0.009102457466335832,0.1547244061626445,1505.93994140625,-0.03560566636350515,0.12621933710318922
1968-05-30,1454.9300537109375,1454.9300537109375,1454.9300537109375,1454.9300537109375,1454.9300537109375,0,0.0,0.0,False,0.0017971986328111367,0.0017955856036815801,0.1567996752866736,1505.93994140625,-0.033872458185602916,0.12601497277146045
1968-05-31,1462.3399658203125,1462.3399658203125,1462.3399658203125,1462.3399658203125,1462.3399658203125,0,0.0,0.0,False,0.005092967933733483,0.0050800426393777685,0.162691218938662,1505.93994140625,-0.028952001595245358,0.12605507410587055
1968-06-03,1496.56005859375,1496.56005859375,1496.56005859375,1496.56005859375,1496.56005859375,0,0.0,0.0,False,0.02340091468008354,0.02313131115441505,0.1898992569523279,1505.93994140625,-0.006228590234309772,0.128205191834632
1968-06-04,1509.489990234375,1509.489990234375,1509.489990234375,1509.489990234375,1509.489990234375,0,0.0,0.0,False,0.00863976795744148,0.008602658752357089,0.20017971042512794,1509.489990234375,0.0,0.12840384057356596
1968-06-05,1518.6600341796875,1518.6600341796875,1518.6600341796875,1518.6600341796875,1518.6600341796875,0,0.0,0.0,False,0.0060749286213475084,0.006056550634882801,0.20747071649875015,1518.6600341796875,0.0,0.12808788422337394
1968-06-06,1510.510009765625,1510.510009765625,1510.510009765625,1510.510009765625,1510.510009765625,0,0.0,0.0,False,-0.005366589118455889,-0.00538104098585155,0.20099071729073392,1518.6600341796875,-0.005366589118455889,0.12816692003209834
1968-06-07,1510.510009765625,1510.510009765625,1510.510009765625,1510.510009765625,1510.510009765625,0,0.0,0.0,False,0.0,0.0,0.20099071729073392,1518.6600341796875,-0.005366589118455889,0.12798165117070215
1968-06-10,1522.5899658203125,1522.5899658203125,1522.5899658203125,1522.5899658203125,1522.5899658203125,0,0.0,0.0,False,0.00799726978079529,0.00796546109471042,0.21059536406113888,1522.5899658203125,0.0,0.12820991787173855
1968-06-11,1531.4599609375,1531.4599609375,1531.4599609375,1531.4599609375,1531.4599609375,0,0.0,0.0,False,0.00582559672420313,0.005808693551215116,0.21764780444834897,1531.4599609375,0.0,0.12833834172358854
1968-06-12,1519.06005859375,1519.06005859375,1519.06005859375,1519.06005859375,1519.06005859375,0,0.0,0.0,False,-0.008096785198458134,-0.008129742181361286,0.20778877172835664,1531.4599609375,-0.008096785198458134,0.12824977872905688
1968-06-13,1523.199951171875,1523.199951171875,1523.199951171875,1523.199951171875,1523.199951171875,0,0.0,0.0,False,0.002725298815346111,0.0027215919219304653,0.21108035703713623,1531.4599609375,-0.005393552542221625,0.12821604486091873
1968-06-14,1524.030029296875,1524.030029296875,1524.030029296875,1524.030029296875,1524.030029296875,0,0.0,0.0,False,0.0005449567697013435,0.0005448083346855847,0.21174034347635584,1531.4599609375,-0.0048515350254907386,0.12814464611409723
1968-06-17,1532.0,1532.0,1532.0,1532.0,1532.0,0,0.0,0.0,False,0.005229536524816281,0.00521590998503002,0.21807718386115882,1532.0,0.0,0.12792020657226114
1968-06-18,1515.18994140625,1515.18994140625,1515.18994140625,1515.18994140625,1515.18994140625,0,0.0,0.0,False,-0.01097262310296998,-0.011033266350201786,0.20471168201232315,1532.0,-0.01097262310296998,0.12838688866283868
1968-06-19,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,1481.239990234375,0,0.0,0.0,False,-0.02240639951738721,-0.02266123673740581,0.17771843076189153,1532.0,-0.03313316564335833,0.130345596651694
1968-06-20,1484.699951171875,1484.699951171875,1484.699951171875,1484.699951171875,1484.699951171875,0,0.0,0.0,False,0.0023358543924758557,0.0023331305254842426,0.1804694095314865,1532.0,-0.030874705501387045,0.1302309819733206
1968-06-21,1482.5400390625,1482.5400390625,1482.5400390625,1482.5400390625,1482.5400390625,0,0.0,0.0,False,-0.001454780211766149,-0.001455839431911397,0.1787520859939049,1532.0,-0.03228456980254568,0.13023687075723878
1968-06-24,1482.5400390625,1482.5400390625,1482.5400390625,1482.5400390625,1482.5400390625,0,0.0,0.0,False,0.0,0.0,0.1787520859939049,1532.0,-0.03228456980254568,0.1301896990197284
1968-06-25,1501.7099609375,1501.7099609375,1501.7099609375,1501.7099609375,1501.7099609375,0,0.0,0.0,False,0.01293045811236393,0.01284757346521236,0.19399389046671067,1532.0,-0.019771565967689253,0.13080825081154104
1968-06-26,1518.1800537109375,1518.1800537109375,1518.1800537109375,1518.1800537109375,1518.1800537109375,0,0.0,0.0,False,0.010967559117178283,0.010907851607757698,0.20708908904595402,1532.0,-0.009020852669100798,0.13125918333145417
1968-06-27,1527.780029296875,1527.780029296875,1527.780029296875,1527.780029296875,1527.780029296875,0,0.0,0.0,False,0.0063233445614516715,0.0063034360995309745,0.21472192927236033,1532.0,-0.0027545500673139545,0.13129208449107618
1968-06-28,1531.1800537109375,1531.1800537109375,1531.1800537109375,1531.1800537109375,1531.1800537109375,0,0.0,0.0,False,0.0022254672458490443,0.0022229945615236347,0.2174252531387706,1532.0,-0.0005352129824167662,0.13123396463416973
1968-07-01,1548.9000244140625,1548.9000244140625,1548.9000244140625,1548.9000244140625,1548.9000244140625,0,0.0,0.0,False,0.01157275439957517,0.011506302275380534,0.23151421659318627,1548.9000244140625,0.0,0.1317065952149235
1968-07-02,1542.9599609375,1542.9599609375,1542.9599609375,1542.9599609375,1542.9599609375,0,0.0,0.0,False,-0.0038350205842430096,-0.0038423931309657087,0.22679133422276343,1548.9000244140625,-0.0038350205842430096,0.13176874318700862
1968-07-03,1548.68994140625,1548.68994140625,1548.68994140625,1548.68994140625,1548.68994140625,0,0.0,0.0,False,0.0037136287485182162,0.003706750253468938,0.23134718178996616,1548.9000244140625,-0.00013563367841762375,0.13141431464238532
1968-07-04,1540.4200439453125,1540.4200439453125,1540.4200439453125,1540.4200439453125,1540.4200439453125,0,0.0,0.0,False,-0.005339931021588584,-0.005354239413193927,0.2247718727755803,1548.9000244140625,-0.005474840425519378,0.13152908327579654
1968-07-05,1547.0899658203125,1547.0899658203125,1547.0899658203125,1547.0899658203125,1547.0899658203125,0,0.0,0.0,False,0.004329937085158386,0.0043205898797385334,0.23007505792837013,1548.9000244140625,-0.0011686090549548611,0.13155628133712008
1968-07-08,1552.760009765625,1552.760009765625,1552.760009765625,1552.760009765625,1552.760009765625,0,0.0,0.0,False,0.003664973641210434,0.003658273989689512,0.23458325059238794,1552.760009765625,0.0,0.13149239354285197
1968-07-09,1552.760009765625,1552.760009765625,1552.760009765625,1552.760009765625,1552.760009765625,0,0.0,0.0,False,0.0,0.0,0.23458325059238794,1552.760009765625,0.0,0.13149206614308553
1968-07-10,1549.8699951171875,1549.8699951171875,1549.8699951171875,1549.8699951171875,1549.8699951171875,0,0.0,0.0,False,-0.0018612114108178535,-0.0018629456169259445,0.2322854301587809,1552.760009765625,-0.0018612114108178535,0.13150801805764828
1968-07-11,1554.9599609375,1554.9599609375,1554.9599609375,1554.9599609375,1554.9599609375,0,0.0,0.0,False,0.0032841243693653155,0.0032787434108679436,0.23633240876997919,1554.9599609375,0.0,0.1315445329715766
1968-07-12,1564.47998046875,1564.47998046875,1564.47998046875,1564.47998046875,1564.47998046875,0,0.0,0.0,False,0.006122356697538578,0.0061036912175144245,0.24390167677319607,1564.47998046875,0.0,0.13162663577257672
1968-07-15,1581.56005859375,1581.56005859375,1581.56005859375,1581.56005859375,1581.56005859375,0,0.0,0.0,False,0.010917415587435197,0.01085825083384553,0.25748186832843656,1581.56005859375,0.0,0.13204488394898622
1968-07-16,1564.239990234375,1564.239990234375,1564.239990234375,1564.239990234375,1564.239990234375,0,0.0,0.0,False,-0.010951255543703575,-0.01101166196497457,0.24371086304679812,1581.56005859375,-0.010951255543703575,0.1323519093452527
1968-07-17,1561.6600341796875,1561.6600341796875,1561.6600341796875,1561.6600341796875,1561.6600341796875,0,0.0,0.0,False,-0.001649335185645584,-0.0016506968363411217,0.24165956695960533,1581.56005859375,-0.012582528438254026,0.1323310942279471
1968-07-18,1561.93994140625,1561.93994140625,1561.93994140625,1561.93994140625,1561.93994140625,0,0.0,0.0,False,0.00017923697887911594,0.00017922091785094185,0.2418821182691835,1581.56005859375,-0.01240554671375893,0.13225349495135483
1968-07-19,1565.8699951171875,1565.8699951171875,1565.8699951171875,1565.8699951171875,1565.8699951171875,0,0.0,0.0,False,0.0025161362525880637,0.002512976081604451,0.24500686288840146,1581.56005859375,-0.009920624506990494,0.13226771891246494
1968-07-22,1573.800048828125,1573.800048828125,1573.800048828125,1573.800048828125,1573.800048828125,0,0.0,0.0,False,0.005064311683387279,0.0050515311884194595,0.25131196569002445,1581.56005859375,-0.004906553958200499,0.13231975903660645
1968-07-23,1577.800048828125,1577.800048828125,1577.800048828125,1577.800048828125,1577.800048828125,0,0.0,0.0,False,0.00254161893245497,0.0025383944814509197,0.2544923238724297,1581.56005859375,-0.0023774056161789403,0.13233048863706087
1968-07-24,1577.800048828125,1577.800048828125,1577.800048828125,1577.800048828125,1577.800048828125,0,0.0,0.0,False,0.0,0.0,0.2544923238724297,1581.56005859375,-0.0023774056161789403,0.1323306349740567
1968-07-25,1570.0699462890625,1570.0699462890625,1570.0699462890625,1570.0699462890625,1570.0699462890625,0,0.0,0.0,False,-0.004899291608467027,-0.004911332481530294,0.24834620015719522,1581.56005859375,-0.007265049621260622,0.13243128334583404
1968-07-26,1582.8299560546875,1582.8299560546875,1582.8299560546875,1582.8299560546875,1582.8299560546875,0,0.0,0.0,False,0.008127032681431778,0.008094186194305911,0.25849155052361383,1582.8299560546875,0.0,0.13266405628972422
1968-07-29,1592.1099853515625,1592.1099853515625,1592.1099853515625,1592.1099853515625,1592.1099853515625,0,0.0,0.0,False,0.005862935093802646,0.005845814973357002,0.26587000480043277,1592.1099853515625,0.0,0.1325163581192878
1968-07-30,1583.0,1583.0,1583.0,1583.0,1583.0,0,0.0,0.0,False,-0.005721957299043567,-0.0057383904130764215,0.2586267506868247,1592.1099853515625,-0.005721957299043567,0.13265242784270864
1968-07-31,1602.969970703125,1602.969970703125,1602.969970703125,1602.969970703125,1602.969970703125,0,0.0,0.0,False,0.012615268921746692,0.01253635936724904,0.27450466561884324,1602.969970703125,0.0,0.13317791791684813
1968-08-01,1601.5799560546875,1601.5799560546875,1601.5799560546875,1601.5799560546875,1601.5799560546875,0,0.0,0.0,False,-0.0008671495248459005,-0.000867525716487112,0.2733994795036381,1602.969970703125,-0.0008671495248459005,0.13317828323397893
1968-08-02,1601.8399658203125,1601.8399658203125,1601.8399658203125,1601.8399658203125,1601.8399658203125,0,0.0,0.0,False,0.00016234579150542494,0.00016233261485351189,0.27360621055004075,1602.969970703125,-0.0007049445114164499,0.13317073638296578
1968-08-05,1604.5699462890625,1604.5699462890625,1604.5699462890625,1604.5699462890625,1604.5699462890625,0,0.0,0.0,False,0.0017042779097797833,0.0017028272761376144,0.2757767894804395,1604.5699462890625,0.0,0.1331585691075601
1968-08-06,1598.43994140625,1598.43994140625,1598.43994140625,1598.43994140625,1598.43994140625,0,0.0,0.0,False,-0.0038203413300801348,-0.0038276574734067387,0.2709028866836305,1604.5699462890625,-0.0038203413300801348,0.1331194243630588
1968-08-07,1617.9000244140625,1617.9000244140625,1617.9000244140625,1617.9000244140625,1617.9000244140625,0,0.0,0.0,False,0.012174422387551287,0.012100910151902332,0.28637539523967526,1617.9000244140625,0.0,0.1332438491364536
1968-08-08,1617.9000244140625,1617.9000244140625,1617.9000244140625,1617.9000244140625,1617.9000244140625,0,0.0,0.0,False,0.0,0.0,0.28637539523967526,1617.9000244140625,0.0,0.132770616633896
1968-08-09,1622.8599853515625,1622.8599853515625,1622.8599853515625,1622.8599853515625,1622.8599853515625,0,0.0,0.0,False,0.00306567826358517,0.003060988654088591,0.2903190083276723,1622.8599853515625,0.0,0.13279485999793778
1968-08-12,1627.8199462890625,1627.8199462890625,1627.8199462890625,1627.8199462890625,1627.8199462890625,0,0.0,0.0,False,0.00305630860472883,0.0030516475881736172,0.2942626214156694,1627.8199462890625,0.0,0.13281959661361142
1968-08-13,1631.239990234375,1631.239990234375,1631.239990234375,1631.239990234375,1631.239990234375,0,0.0,0.0,False,0.002100996460394189,0.0020987924538642838,0.29698186260208415,1631.239990234375,0.0,0.13223154081129873
1968-08-14,1630.030029296875,1630.030029296875,1630.030029296875,1630.030029296875,1630.030029296875,0,0.0,0.0,False,-0.0007417430572714823,-0.0007420182847601226,0.296019835310092,1631.239990234375,-0.0007417430572714823,0.13218635634269382
1968-08-15,1617.9599609375,1617.9599609375,1617.9599609375,1617.9599609375,1617.9599609375,0,0.0,0.0,False,-0.007404813495725304,-0.007432365221700692,0.2864230501428602,1631.239990234375,-0.008141064083995952,0.13237395989218673
1968-08-16,1612.260009765625,1612.260009765625,1612.260009765625,1612.260009765625,1612.260009765625,0,0.0,0.0,False,-0.0035229247382440043,-0.00352914485055487,0.28189107855566453,1631.239990234375,-0.01163530846618277,0.13242745140954942
1968-08-19,1623.18994140625,1623.18994140625,1623.18994140625,1623.18994140625,1623.18994140625,0,0.0,0.0,False,0.006779261145485993,0.006756385284074884,0.29058135293726206,1631.239990234375,-0.004934926115297333,0.13211229695421553
1968-08-20,1636.72998046875,1636.72998046875,1636.72998046875,1636.72998046875,1636.72998046875,0,0.0,0.0,False,0.008341623316596936,0.008307024251904212,0.3013468964428887,1636.72998046875,0.0,0.12826809875907774
1968-08-21,1641.030029296875,1641.030029296875,1641.030029296875,1641.030029296875,1641.030029296875,0,0.0,0.0,False,0.0026272194433032414,0.002623774335019371,0.30476582031170585,1641.030029296875,0.0,0.12791334261958906
1968-08-22,1648.1700439453125,1648.1700439453125,1648.1700439453125,1648.1700439453125,1648.1700439453125,0,0.0,0.0,False,0.004350934791544692,0.004341496840800449,0.31044277131411846,1648.1700439453125,0.0,0.12603439960777757
1968-08-23,1648.1700439453125,1648.1700439453125,1648.1700439453125,1648.1700439453125,1648.1700439453125,0,0.0,0.0,False,0.0,0.0,0.31044277131411846,1648.1700439453125,0.0,0.12596872331075618
1968-08-26,1655.6800537109375,1655.6800537109375,1655.6800537109375,1655.6800537109375,1655.6800537109375,0,0.0,0.0,False,0.004556574604188235,0.004546224845847985,0.3164139015661305,1655.6800537109375,0.0,0.12602236576417844
1968-08-27,1666.3499755859375,1666.3499755859375,1666.3499755859375,1666.3499755859375,1666.3499755859375,0,0.0,0.0,False,0.006444434630401563,0.006423758046600894,0.3248974449013253,1666.3499755859375,0.0,0.12256025770326515
1968-08-28,1672.719970703125,1672.719970703125,1672.719970703125,1672.719970703125,1672.719970703125,0,0.0,0.0,False,0.003822723443763776,0.003815435404035517,0.3299621614245323,1672.719970703125,0.0,0.12187096858789588
1968-08-29,1691.6300048828125,1691.6300048828125,1691.6300048828125,1691.6300048828125,1691.6300048828125,0,0.0,0.0,False,0.011304961087861498,0.011241537567926618,0.3449973319077648,1691.6300048828125,0.0,0.12226600052622565
1968-08-30,1691.9100341796875,1691.9100341796875,1691.9100341796875,1691.9100341796875,1691.9100341796875,0,0.0,0.0,False,0.00016553814727027216,0.00016552444734305752,0.3452199802741722,1691.9100341796875,0.0,0.12190281680985875
1968-09-02,1717.5999755859375,1717.5999755859375,1717.5999755859375,1717.5999755859375,1717.5999755859375,0,0.0,0.0,False,0.015183987852347869,0.015069864886590385,0.3656457841133909,1717.5999755859375,0.0,0.1225065274002904
1968-09-03,1723.469970703125,1723.469970703125,1723.469970703125,1723.469970703125,1723.469970703125,0,0.0,0.0,False,0.0034175565909548844,0.003411730015755188,0.3703129558637974,1723.469970703125,0.0,0.12236948266729211
1968-09-04,1705.1500244140625,1705.1500244140625,1705.1500244140625,1705.1500244140625,1705.1500244140625,0,0.0,0.0,False,-0.010629686969009677,-0.010686585660933997,0.35574695809338697,1723.469970703125,-0.010629686969009677,0.12292469116962484
1968-09-05,1727.9200439453125,1727.9200439453125,1727.9200439453125,1727.9200439453125,1727.9200439453125,0,0.0,0.0,False,0.013353675163611634,0.013265300723153834,0.37385116257582074,1727.9200439453125,0.0,0.1235398306526717
1968-09-06,1736.93994140625,1736.93994140625,1736.93994140625,1736.93994140625,1736.93994140625,0,0.0,0.0,False,0.005220089605733502,0.0052065121677854955,0.38102278874940776,1736.93994140625,0.0,0.12356573325781019
1968-09-09,1736.93994140625,1736.93994140625,1736.93994140625,1736.93994140625,1736.93994140625,0,0.0,0.0,False,0.0,0.0,0.38102278874940776,1736.93994140625,0.0,0.12340848264571194
1968-09-10,1753.7099609375,1753.7099609375,1753.7099609375,1753.7099609375,1753.7099609375,0,0.0,0.0,False,0.00965492192992734,0.00960861101807776,0.39435645595823376,1753.7099609375,0.0,0.1237054204388183
1968-09-11,1766.1199951171875,1766.1199951171875,1766.1199951171875,1766.1199951171875,1766.1199951171875,0,0.0,0.0,False,0.007076446194702157,0.007051525646207318,0.4042235443950577,1766.1199951171875,0.0,0.12317922461863304
1968-09-12,1766.219970703125,1766.219970703125,1766.219970703125,1766.219970703125,1766.219970703125,0,0.0,0.0,False,5.660747073465977e-05,5.660586859225015e-05,0.40430303393825207,1766.219970703125,0.0,0.12302384215932542
1968-09-13,1764.4100341796875,1764.4100341796875,1764.4100341796875,1764.4100341796875,1764.4100341796875,0,0.0,0.0,False,-0.0010247514768598753,-0.0010252768936329507,0.40286397233026494,1766.219970703125,-0.0010247514768598753,0.12273727147179189
1968-09-17,1792.0999755859375,1792.0999755859375,1792.0999755859375,1792.0999755859375,1792.0999755859375,0,0.0,0.0,False,0.015693597786142544,0.01557172669066416,0.42487995526068634,1792.0999755859375,0.0,0.12288426620138539
1968-09-18,1796.489990234375,1796.489990234375,1796.489990234375,1796.489990234375,1796.489990234375,0,0.0,0.0,False,0.0024496482943157094,0.0024466527968789193,0.42837041001269527,1796.489990234375,0.0,0.12276440069724366
1968-09-19,1793.8299560546875,1793.8299560546875,1793.8299560546875,1793.8299560546875,1793.8299560546875,0,0.0,0.0,False,-0.0014806841085379663,-0.0014817814045522096,0.4262554446454836,1796.489990234375,-0.0014806841085379663,0.12276475950427199
1968-09-20,1801.6199951171875,1801.6199951171875,1801.6199951171875,1801.6199951171875,1801.6199951171875,0,0.0,0.0,False,0.004342685345512409,0.004333283098346519,0.4324492232639028,1801.6199951171875,0.0,0.12279030559722814
1968-09-24,1802.97998046875,1802.97998046875,1802.97998046875,1802.97998046875,1802.97998046875,0,0.0,0.0,False,0.0007548680383480111,0.0007545832687703084,0.4335305333991011,1802.97998046875,0.0,0.12278972545637663
1968-09-25,1805.6099853515625,1805.6099853515625,1805.6099853515625,1805.6099853515625,1805.6099853515625,0,0.0,0.0,False,0.0014586988825737723,0.0014576360148358706,0.4356216227863057,1805.6099853515625,0.0,0.1226487884796436
1968-09-26,1820.22998046875,1820.22998046875,1820.22998046875,1820.22998046875,1820.22998046875,0,0.0,0.0,False,0.008096983975385497,0.008064379282176841,0.4472458280607232,1820.22998046875,0.0,0.1228184373594053
1968-09-27,1826.6800537109375,1826.6800537109375,1826.6800537109375,1826.6800537109375,1826.6800537109375,0,0.0,0.0,False,0.0035435485138677336,0.0035372849383273224,0.45237421386394905,1826.6800537109375,0.0,0.12283367415715403
1968-09-30,1826.6800537109375,1826.6800537109375,1826.6800537109375,1826.6800537109375,1826.6800537109375,0,0.0,0.0,False,0.0,0.0,0.45237421386394905,1826.6800537109375,0.0,0.12278302045555564
1968-10-01,1835.1199951171875,1835.1199951171875,1835.1199951171875,1835.1199951171875,1835.1199951171875,0,0.0,0.0,False,0.004620372018134367,0.004609730864145502,0.459084723041546,1835.1199951171875,0.0,0.12262783106137551
1968-10-02,1851.489990234375,1851.489990234375,1851.489990234375,1851.489990234375,1851.489990234375,0,0.0,0.0,False,0.008920394939156084,0.008880843253305444,0.47210033502076576,1851.489990234375,0.0,0.12256365727985989
1968-10-03,1809.6099853515625,1809.6099853515625,1809.6099853515625,1809.6099853515625,1809.6099853515625,0,0.0,0.0,False,-0.022619622630263847,-0.022879370703522688,0.43880198096871115,1851.489990234375,-0.022619622630263847,0.1248019380454104
1968-10-04,1803.239990234375,1803.239990234375,1803.239990234375,1803.239990234375,1803.239990234375,0,0.0,0.0,False,-0.0035200928204150994,-0.0035263029248596774,0.4337372644455042,1851.489990234375,-0.026060092279457714,0.12398553892310321
1968-10-07,1830.6400146484375,1830.6400146484375,1830.6400146484375,1830.6400146484375,1830.6400146484375,0,0.0,0.0,False,0.015194885074893083,0.015080599063044466,0.4555227374063453,1851.489990234375,-0.011261187311792153,0.12476396294971949
1968-10-08,1827.6700439453125,1827.6700439453125,1827.6700439453125,1827.6700439453125,1827.6700439453125,0,0.0,0.0,False,-0.0016223674121399467,-0.001623684875282261,0.4531613447495486,1851.489990234375,-0.012865284940615451,0.12478796074557262
1968-10-09,1827.6700439453125,1827.6700439453125,1827.6700439453125,1827.6700439453125,1827.6700439453125,0,0.0,0.0,False,0.0,0.0,0.4531613447495486,1851.489990234375,-0.012865284940615451,0.12438295785241733
1968-10-11,1715.469970703125,1715.469970703125,1715.469970703125,1715.469970703125,1715.469970703125,0,0.0,0.0,False,-0.061389676771189006,-0.06335487714319075,0.36395223949898736,1851.489990234375,-0.07346516602773079,0.13872327566586193
1968-10-14,1747.06005859375,1747.06005859375,1747.06005859375,1747.06005859375,1747.06005859375,0,0.0,0.0,False,0.01841483000584221,0.018247330218900945,0.3890691881254489,1851.489990234375,-0.05640318456564031,0.1392373672065241
1968-10-15,1707.719970703125,1707.719970703125,1707.719970703125,1707.719970703125,1707.719970703125,0,0.0,0.0,False,-0.022517879506838923,-0.022775278345489303,0.3577902955205774,1851.489990234375,-0.07765098395862813,0.14121730809508357
1968-10-16,1700.47998046875,1700.47998046875,1700.47998046875,1700.47998046875,1700.47998046875,0,0.0,0.0,False,-0.0042395652440569975,-0.0042485776823528625,0.3520338549749704,1851.489990234375,-0.08156134278992733,0.14097464909803054
1968-10-17,1724.72998046875,1724.72998046875,1724.72998046875,1724.72998046875,1724.72998046875,0,0.0,0.0,False,0.014260679501393092,0.014159952505621251,0.37131477645580135,1851.489990234375,-0.0684637834577646,0.14110739920671214
1968-10-18,1741.9300537109375,1741.9300537109375,1741.9300537109375,1741.9300537109375,1741.9300537109375,0,0.0,0.0,False,0.009972617996419908,0.009923219591027382,0.3849903748742409,1851.489990234375,-0.05917392862035864,0.14100912868544388
1968-10-21,1746.8299560546875,1746.8299560546875,1746.8299560546875,1746.8299560546875,1746.8299560546875,0,0.0,0.0,False,0.002812915669783367,0.002808966825943941,0.38888623600222383,1851.489990234375,-0.05652746422163424,0.14099656249411435
1968-10-22,1726.6199951171875,1726.6199951171875,1726.6199951171875,1726.6199951171875,1726.6199951171875,0,0.0,0.0,False,-0.011569506732724721,-0.011636954203063554,0.37281750734380736,1851.489990234375,-0.06744297607646288,0.1415291697107402
1968-10-23,1739.6500244140625,1739.6500244140625,1739.6500244140625,1739.6500244140625,1739.6500244140625,0,0.0,0.0,False,0.007546552995866707,0.007518220218726361,0.383177547416631,1851.489990234375,-0.060405385073756146,0.14152757355168705
1968-10-24,1749.3299560546875,1749.3299560546875,1749.3299560546875,1749.3299560546875,1749.3299560546875,0,0.0,0.0,False,0.005564298281135693,0.005548874761047959,0.39087395986622675,1851.489990234375,-0.05517720037295759,0.14146978786369716
1968-10-25,1749.3299560546875,1749.3299560546875,1749.3299560546875,1749.3299560546875,1749.3299560546875,0,0.0,0.0,False,0.0,0.0,0.39087395986622675,1851.489990234375,-0.05517720037295759,0.1414294991248775
1968-10-28,1755.510009765625,1755.510009765625,1755.510009765625,1755.510009765625,1755.510009765625,0,0.0,0.0,False,0.0035328119143831493,0.00352658619293191,0.3957876559630473,1851.489990234375,-0.051839319129454275,0.1414475075079505
1968-10-29,1768.93994140625,1768.93994140625,1768.93994140625,1768.93994140625,1768.93994140625,0,0.0,0.0,False,0.00765015953535797,0.007621045455526607,0.406465654208648,1851.489990234375,-0.04458573865564097,0.14159471898002138
1968-10-30,1762.530029296875,1762.530029296875,1762.530029296875,1762.530029296875,1762.530029296875,0,0.0,0.0,False,-0.0036235894500066257,-0.003630170553211816,0.40136920010226085,1851.489990234375,-0.04804776769343422,0.14166752193659238
1968-10-31,1745.2900390625,1745.2900390625,1745.2900390625,1745.2900390625,1745.2900390625,0,0.0,0.0,False,-0.009781388088606069,-0.009829540118154784,0.3876618641006411,1851.489990234375,-0.05735918191943967,0.14202413830571908
1968-11-01,1741.9200439453125,1741.9200439453125,1741.9200439453125,1741.9200439453125,1741.9200439453125,0,0.0,0.0,False,-0.001930908354348837,-0.001932774961103371,0.3849824162142379,1851.489990234375,-0.05917933495022154,0.14201803014056857
1968-11-05,1709.81005859375,1709.81005859375,1709.81005859375,1709.81005859375,1709.81005859375,0,0.0,0.0,False,-0.018433673499063663,-0.018605690879502822,0.35945210255180027,1851.489990234375,-0.07652211591092106,0.14333523102092582
1968-11-06,1705.7099609375,1705.7099609375,1705.7099609375,1705.7099609375,1705.7099609375,0,0.0,0.0,False,-0.0023979842881625135,-0.0024008640571673593,0.35619215776937163,1851.489990234375,-0.07873660136743221,0.14321461387244555
1968-11-07,1679.5899658203125,1679.5899658203125,1679.5899658203125,1679.5899658203125,1679.5899658203125,0,0.0,0.0,False,-0.015313268794438728,-0.015431727780516115,0.3354244227205394,1851.489990234375,-0.09284415542117086,0.14399903773642644
1968-11-08,1668.0899658203125,1668.0899658203125,1668.0899658203125,1668.0899658203125,1668.0899658203125,0,0.0,0.0,False,-0.0068469092064284975,-0.006870456836479351,0.3262808929461247,1851.489990234375,-0.09905536912508306,0.14399622526136416
1968-11-11,1668.0899658203125,1668.0899658203125,1668.0899658203125,1668.0899658203125,1668.0899658203125,0,0.0,0.0,False,0.0,0.0,0.3262808929461247,1851.489990234375,-0.09905536912508306,0.1439969280375905
1968-11-12,1659.1800537109375,1659.1800537109375,1659.1800537109375,1659.1800537109375,1659.1800537109375,0,0.0,0.0,False,-0.00534138583166488,-0.00535570203463173,0.31919671497573443,1851.489990234375,-0.10386766201155295,0.14373863434884313
1968-11-13,1678.550048828125,1678.550048828125,1678.550048828125,1678.550048828125,1678.550048828125,0,0.0,0.0,False,0.011674438270797838,0.011606817794864908,0.33459759559175795,1851.489990234375,-0.09340582034924094,0.1441296323163897
1968-11-14,1695.050048828125,1695.050048828125,1695.050048828125,1695.050048828125,1695.050048828125,0,0.0,0.0,False,0.009829912436343236,0.009781913143328703,0.34771657309417914,1851.489990234375,-0.08449407894797567,0.14424461294523308
1968-11-15,1697.0799560546875,1697.0799560546875,1697.0799560546875,1697.0799560546875,1697.0799560546875,0,0.0,0.0,False,0.0011975500239451708,0.0011968335328807905,0.3493305311085593,1851.489990234375,-0.08339771481029778,0.1442419674672827
1968-11-18,1705.010009765625,1705.010009765625,1705.010009765625,1705.010009765625,1705.010009765625,0,0.0,0.0,False,0.004672763756737197,0.004661880286926961,0.35563563391018227,1851.489990234375,-0.0791146488727209,0.14428972653138705
1968-11-19,1712.2900390625,1712.2900390625,1712.2900390625,1712.2900390625,1712.2900390625,0,0.0,0.0,False,0.0042697868371317504,0.004260697162112188,0.3614239090957987,1851.489990234375,-0.07518266472197022,0.1437264497189991
1968-11-20,1710.1500244140625,1710.1500244140625,1710.1500244140625,1710.1500244140625,1710.1500244140625,0,0.0,0.0,False,-0.0012497968215765543,-0.001250578468958983,0.35972240582139237,1851.489990234375,-0.07633849848813967,0.14371329442086853
1968-11-21,1696.199951171875,1696.199951171875,1696.199951171875,1696.199951171875,1696.199951171875,0,0.0,0.0,False,-0.008157221906286871,-0.008190674082989709,0.3486308484261571,1851.489990234375,-0.08387301032226602,0.14386046975877936
1968-11-22,1693.0400390625,1693.0400390625,1693.0400390625,1693.0400390625,1693.0400390625,0,0.0,0.0,False,-0.0018629360926415428,-0.0018646735162255658,0.34611843534297426,1851.489990234375,-0.08557969635677976,0.14373938938278638
1968-11-25,1668.550048828125,1668.550048828125,1668.550048828125,1668.550048828125,1668.550048828125,0,0.0,0.0,False,-0.014465098089432082,-0.01457073758210762,0.32664670013574537,1851.489990234375,-0.0988068757439472,0.144538275183485
1968-11-26,1668.550048828125,1668.550048828125,1668.550048828125,1668.550048828125,1668.550048828125,0,0.0,0.0,False,0.0,0.0,0.32664670013574537,1851.489990234375,-0.0988068757439472,0.14445500457564386
1968-11-27,1688.6800537109375,1688.6800537109375,1688.6800537109375,1688.6800537109375,1688.6800537109375,0,0.0,0.0,False,0.01206436983832182,0.011992175402068907,0.3426518565709722,1851.489990234375,-0.08793454859716954,0.13460995357024838
1968-11-28,1695.9100341796875,1695.9100341796875,1695.9100341796875,1695.9100341796875,1695.9100341796875,0,0.0,0.0,False,0.004281438898305234,0.004272299615686005,0.3484003384565768,1851.489990234375,-0.08402959609573313,0.13443421545103892
1968-11-29,1716.68994140625,1716.68994140625,1716.68994140625,1716.68994140625,1716.68994140625,0,0.0,0.0,False,0.012252953758018048,0.01217849393824262,0.3649222254509812,1851.489990234375,-0.07280625309298105,0.1343196167156214
1968-12-02,1743.2099609375,1743.2099609375,1743.2099609375,1743.2099609375,1743.2099609375,0,0.0,0.0,False,0.01544834561652153,0.015330234783503751,0.3860080157294197,1851.489990234375,-0.05848264363728384,0.13506802583025726
1968-12-03,1736.2099609375,1736.2099609375,1736.2099609375,1736.2099609375,1736.2099609375,0,0.0,0.0,False,-0.0040155805421370205,-0.004023664634489014,0.38044238891021065,1851.489990234375,-0.062263382413578205,0.13466430854221947
1968-12-04,1725.7900390625,1725.7900390625,1725.7900390625,1725.7900390625,1725.7900390625,0,0.0,0.0,False,-0.0060015332876984795,-0.006019614869708954,0.3721576179614161,1851.489990234375,-0.06789123993911683,0.13479996065883776
1968-12-05,1718.4200439453125,1718.4200439453125,1718.4200439453125,1718.4200439453125,1718.4200439453125,0,0.0,0.0,False,-0.004270505073253883,-0.004279649724182674,0.3662978118926079,1851.489990234375,-0.07187181512778129,0.13475183308818442
1968-12-06,1718.0899658203125,1718.0899658203125,1718.0899658203125,1718.0899658203125,1718.0899658203125,0,0.0,0.0,False,-0.00019208232944145642,-0.00019210077961477091,0.3660353702261887,1851.489990234375,-0.07205009215155178,0.1345355945370315
1968-12-09,1690.97998046875,1690.97998046875,1690.97998046875,1690.97998046875,1690.97998046875,0,0.0,0.0,False,-0.015779141890639448,-0.015904957816728273,0.3444805042917576,1851.489990234375,-0.08669234541489823,0.135518398397125
1968-12-10,1710.969970703125,1710.969970703125,1710.969970703125,1710.969970703125,1710.969970703125,0,0.0,0.0,False,0.011821541629862153,0.01175221305216676,0.3603743365437806,1851.489990234375,-0.07589564095534862,0.13577555847161865
1968-12-11,1710.969970703125,1710.969970703125,1710.969970703125,1710.969970703125,1710.969970703125,0,0.0,0.0,False,0.0,0.0,0.3603743365437806,1851.489990234375,-0.07589564095534862,0.13513427339841252
1968-12-12,1725.4300537109375,1725.4300537109375,1725.4300537109375,1725.4300537109375,1725.4300537109375,0,0.0,0.0,False,0.008451394972098791,0.008415881883416045,0.37187139737181885,1851.489990234375,-0.06808567002162402,0.13523913800641327
1968-12-13,1712.0,1712.0,1712.0,1712.0,1712.0,0,0.0,0.0,False,-0.0077835978816139795,-0.00781404819116585,0.3611933020693887,1851.489990234375,-0.07533931642628933,0.13553798055850766
1968-12-16,1722.3299560546875,1722.3299560546875,1722.3299560546875,1722.3299560546875,1722.3299560546875,0,0.0,0.0,False,0.00603385283568203,0.0060157220414690385,0.36940654213499147,1851.489990234375,-0.06976004993866458,0.13488733296081787
1968-12-17,1711.5699462890625,1711.5699462890625,1711.5699462890625,1711.5699462890625,1711.5699462890625,0,0.0,0.0,False,-0.006247356801639126,-0.0062669531948827805,0.36085137085977537,1851.489990234375,-0.0755715908178366,0.13509115952980294
1968-12-18,1692.9300537109375,1692.9300537109375,1692.9300537109375,1692.9300537109375,1692.9300537109375,0,0.0,0.0,False,-0.010890523415966191,-0.01095025926511922,0.3460309871397773,1851.489990234375,-0.08563910005441933,0.13563280573698788
1968-12-19,1696.1400146484375,1696.1400146484375,1696.1400146484375,1696.1400146484375,1696.1400146484375,0,0.0,0.0,False,0.001896097792382978,0.0018943024680126658,0.3485831935229722,1851.489990234375,-0.08390538237059131,0.1356338442154405
1968-12-20,1702.449951171875,1702.449951171875,1702.449951171875,1702.449951171875,1702.449951171875,0,0.0,0.0,False,0.0037201743187136316,0.0037132715845189955,0.3536001580861652,1851.489990234375,-0.08049735070057462,0.1355265681617112
1968-12-24,1701.6700439453125,1701.6700439453125,1701.6700439453125,1701.6700439453125,1701.6700439453125,0,0.0,0.0,False,-0.0004581087544016649,-0.0004582137182748982,0.3529800620037864,1851.489990234375,-0.08091858291391418,0.13553244667449932
1968-12-25,1701.3800048828125,1701.3800048828125,1701.3800048828125,1701.3800048828125,1701.3800048828125,0,0.0,0.0,False,-0.00017044377288766288,-0.0001704583000782572,0.35274945497737664,1851.489990234375,-0.0810752346182333,0.1355394501462384
1968-12-26,1701.3800048828125,1701.3800048828125,1701.3800048828125,1701.3800048828125,1701.3800048828125,0,0.0,0.0,False,0.0,0.0,0.35274945497737664,1851.489990234375,-0.0810752346182333,0.1351313142585377
1968-12-27,1699.0799560546875,1699.0799560546875,1699.0799560546875,1699.0799560546875,1699.0799560546875,0,0.0,0.0,False,-0.0013518724926377956,-0.0013527870966342217,0.350920710199762,1851.489990234375,-0.0823175037313566,0.13512359600125726
1968-12-30,1699.0799560546875,1699.0799560546875,1699.0799560546875,1699.0799560546875,1699.0799560546875,0,0.0,0.0,False,0.0,0.0,0.350920710199762,1851.489990234375,-0.0823175037313566,0.1351252521669451
1969-01-06,1755.1500244140625,1755.1500244140625,1755.1500244140625,1755.1500244140625,1755.1500244140625,0,0.0,0.0,False,0.0330002529660649,0.032467435022335886,0.3955014353734503,1851.489990234375,-0.052033749211961466,0.1386224256826026
1969-01-07,1761.9300537109375,1761.9300537109375,1761.9300537109375,1761.9300537109375,1761.9300537109375,0,0.0,0.0,False,0.0038629343375580216,0.0038554923657852557,0.40089216578626585,1851.489990234375,-0.04837181783094613,0.13863406386241492
1969-01-08,1759.260009765625,1759.260009765625,1759.260009765625,1759.260009765625,1759.260009765625,0,0.0,0.0,False,-0.0015154085939387274,-0.0015165579868887482,0.3987692417590518,1851.489990234375,-0.049813923356439416,0.1386563405074395
1969-01-09,1753.31005859375,1753.31005859375,1753.31005859375,1753.31005859375,1753.31005859375,0,0.0,0.0,False,-0.0033820760654178494,-0.0033878082126952446,0.39403849778545585,1851.489990234375,-0.05302752494394891,0.13838671238089068
1969-01-13,1767.3499755859375,1767.3499755859375,1767.3499755859375,1767.3499755859375,1767.3499755859375,0,0.0,0.0,False,0.008007663518139196,0.007975772316843186,0.4052014890070541,1851.489990234375,-0.045444488002760686,0.13853583143027376
1969-01-14,1771.239990234375,1771.239990234375,1771.239990234375,1771.239990234375,1771.239990234375,0,0.0,0.0,False,0.002201043767320554,0.002198625019018079,0.40829439898626263,1851.489990234375,-0.043343469542517665,0.13853244393449848
1969-01-16,1782.050048828125,1782.050048828125,1782.050048828125,1782.050048828125,1782.050048828125,0,0.0,0.0,False,0.006103102150668782,0.006084553653395337,0.41688936356149053,1851.489990234375,-0.03750489701403126,0.1378231624199708
1969-01-17,1779.6300048828125,1779.6300048828125,1779.6300048828125,1779.6300048828125,1779.6300048828125,0,0.0,0.0,False,-0.0013580112112473453,-0.0013589341441357162,0.4149652119206768,1851.489990234375,-0.038811976154656924,0.13737981137454527
1969-01-20,1779.6300048828125,1779.6300048828125,1779.6300048828125,1779.6300048828125,1779.6300048828125,0,0.0,0.0,False,0.0,0.0,0.4149652119206768,1851.489990234375,-0.038811976154656924,0.1373856349840191
1969-01-21,1803.9000244140625,1803.9000244140625,1803.9000244140625,1803.9000244140625,1803.9000244140625,0,0.0,0.0,False,0.013637677193944597,0.013545520993320303,0.43426205072151247,1851.489990234375,-0.025703604162768512,0.13698787054771464
1969-01-22,1820.25,1820.25,1820.25,1820.25,1820.25,0,0.0,0.0,False,0.009063681670079315,0.009022853027143497,0.4472617453807275,1851.489990234375,-0.01687289177859419,0.13702469750728472
1969-01-23,1830.8699951171875,1830.8699951171875,1830.8699951171875,1830.8699951171875,1830.8699951171875,0,0.0,0.0,False,0.0058343607291238,0.005817406758323757,0.45570559247274,1851.489990234375,-0.011136973586650223,0.13706181384985983
1969-01-24,1825.800048828125,1825.800048828125,1825.800048828125,1825.800048828125,1825.800048828125,0,0.0,0.0,False,-0.0027691459811912678,-0.0027729871587502406,0.45167453118154643,1851.489990234375,-0.013875279662191375,0.13712048405613528
1969-01-27,1833.2900390625,1833.2900390625,1833.2900390625,1833.2900390625,1833.2900390625,0,0.0,0.0,False,0.0041023058571951765,0.004093914342400609,0.4576297441135535,1851.489990234375,-0.009829894446024556,0.13714157879863273
1969-01-28,1820.6199951171875,1820.6199951171875,1820.6199951171875,1820.6199951171875,1820.6199951171875,0,0.0,0.0,False,-0.006911096267010586,-0.00693508849846345,0.4475559246303267,1851.489990234375,-0.0166730553662241,0.13730720251813955
1969-01-29,1831.77001953125,1831.77001953125,1831.77001953125,1831.77001953125,1831.77001953125,0,0.0,0.0,False,0.006124300756866541,0.006105623445177233,0.4564211924751469,1851.489990234375,-0.010650865414956301,0.13708951000966058
1969-01-30,1826.1199951171875,1826.1199951171875,1826.1199951171875,1826.1199951171875,1826.1199951171875,0,0.0,0.0,False,-0.0030844616703075145,-0.003089228426647083,0.4519289171311338,1851.489990234375,-0.013702474899135675,0.13702458483499608
1969-01-31,1830.260009765625,1830.260009765625,1830.260009765625,1830.260009765625,1830.260009765625,0,0.0,0.0,False,0.002267109861075589,0.0022645438450761214,0.45522059949674265,1851.489990234375,-0.011466430054025034,0.1370263907467082
1969-02-03,1828.0400390625,1828.0400390625,1828.0400390625,1828.0400390625,1828.0400390625,0,0.0,0.0,False,-0.0012129264100619874,-0.0012136626006569872,0.4534555239991469,1851.489990234375,-0.01266544852824536,0.13699951717649214
1969-02-04,1828.0400390625,1828.0400390625,1828.0400390625,1828.0400390625,1828.0400390625,0,0.0,0.0,False,0.0,0.0,0.4534555239991469,1851.489990234375,-0.01266544852824536,0.13700423777012102
1969-02-05,1833.75,1833.75,1833.75,1833.75,1833.75,0,0.0,0.0,False,0.003123542600537599,0.0031186744759110724,0.4579954542463449,1851.489990234375,-0.009581466995740695,0.13693380610415906
1969-02-06,1840.699951171875,1840.699951171875,1840.699951171875,1840.699951171875,1840.699951171875,0,0.0,0.0,False,0.003790021088956985,0.0037828570545517925,0.4635212877655419,1851.489990234375,-0.005827759868760718,0.1368056239850546
1969-02-07,1845.949951171875,1845.949951171875,1845.949951171875,1845.949951171875,1845.949951171875,0,0.0,0.0,False,0.0028521758783432993,0.002848116142278347,0.46769550787994874,1851.489990234375,-0.0029922057865399143,0.13680655776382816
1969-02-10,1851.050048828125,1851.050048828125,1851.050048828125,1851.050048828125,1851.050048828125,0,0.0,0.0,False,0.0027628580357839105,0.0027590483589718722,0.47175054220797885,1851.489990234375,-0.00023761479055817158,0.13678400977737495
1969-02-12,1852.3800048828125,1852.3800048828125,1852.3800048828125,1852.3800048828125,1852.3800048828125,0,0.0,0.0,False,0.0007184873556116411,0.0007182293671384621,0.47280797636316985,1852.3800048828125,0.0,0.1367784952935133
1969-02-13,1843.0699462890625,1843.0699462890625,1843.0699462890625,1843.0699462890625,1843.0699462890625,0,0.0,0.0,False,-0.00502599821268257,-0.0050386710218762185,0.46540564610634383,1852.3800048828125,-0.00502599821268257,0.13689375858815708
1969-02-14,1826.1400146484375,1826.1400146484375,1826.1400146484375,1826.1400146484375,1826.1400146484375,0,0.0,0.0,False,-0.009185723892200959,-0.009228172803195999,0.45194483445113853,1852.3800048828125,-0.014165554673019165,0.13729891786633702
1969-02-17,1824.27001953125,1824.27001953125,1824.27001953125,1824.27001953125,1824.27001953125,0,0.0,0.0,False,-0.0010240151917089158,-0.0010245398534703318,0.45045802088313724,1852.3800048828125,-0.015175064121543902,0.13721457064675815
1969-02-18,1828.8499755859375,1828.8499755859375,1828.8499755859375,1828.8499755859375,1828.8499755859375,0,0.0,0.0,False,0.002510569162269327,0.002507422948268405,0.45409949606153255,1852.3800048828125,-0.012702593007293705,0.13721899214086253
1969-02-19,1819.4200439453125,1819.4200439453125,1819.4200439453125,1819.4200439453125,1819.4200439453125,0,0.0,0.0,False,-0.005156208418683361,-0.005169547533907216,0.4466018559983369,1852.3800048828125,-0.017793304208973626,0.1373298059119137
1969-02-20,1819.4200439453125,1819.4200439453125,1819.4200439453125,1819.4200439453125,1819.4200439453125,0,0.0,0.0,False,0.0,0.0,0.4466018559983369,1852.3800048828125,-0.017793304208973626,0.13733581447600704
1969-02-21,1775.4300537109375,1775.4300537109375,1775.4300537109375,1775.4300537109375,1775.4300537109375,0,0.0,0.0,False,-0.02417802880690767,-0.02447511577159982,0.41162587465188305,1852.3800048828125,-0.04154112599414672,0.13961837122826076
1969-02-24,1765.9000244140625,1765.9000244140625,1765.9000244140625,1765.9000244140625,1765.9000244140625,0,0.0,0.0,False,-0.005367730075851562,-0.00538218809999189,0.4040486479886638,1852.3800048828125,-0.04668587451861472,0.13976914587347128
1969-02-25,1771.8499755859375,1771.8499755859375,1771.8499755859375,1771.8499755859375,1771.8499755859375,0,0.0,0.0,False,0.0033693590178465183,0.003363695445923431,0.40877939196225954,1852.3800048828125,-0.0434738169730835,0.1396772650041512
1969-02-26,1777.969970703125,1777.969970703125,1777.969970703125,1777.969970703125,1777.969970703125,0,0.0,0.0,False,0.0034540142797154783,0.0034480628726193544,0.4136453360990662,1852.3800048828125,-0.040169961877986715,0.13969104229786453
1969-02-27,1762.969970703125,1762.969970703125,1762.969970703125,1762.969970703125,1762.969970703125,0,0.0,0.0,False,-0.008436587932960427,-0.008472377376956315,0.4017189929150471,1852.3800048828125,-0.04826765239529984,0.13984781543692812
1969-02-28,1758.5400390625,1758.5400390625,1758.5400390625,1758.5400390625,1758.5400390625,0,0.0,0.0,False,-0.0025127663625820196,-0.002515928658496434,0.39819680057985773,1852.3800048828125,-0.0506591334245422,0.13984800300472627
1969-03-03,1769.550048828125,1769.550048828125,1769.550048828125,1769.550048828125,1769.550048828125,0,0.0,0.0,False,0.006260880913177669,0.006241363022038451,0.40695074424147415,1852.3800048828125,-0.04471542331290046,0.13994222721969607
1969-03-04,1748.8800048828125,1748.8800048828125,1748.8800048828125,1748.8800048828125,1748.8800048828125,0,0.0,0.0,False,-0.011680960342998592,-0.011749718727385556,0.39051620839343704,1852.3800048828125,-0.055874064569460646,0.14040353021490404
1969-03-05,1764.25,1764.25,1764.25,1764.25,1764.25,0,0.0,0.0,False,0.00878847895468815,0.008750085058837762,0.4027367308270555,1852.3800048828125,-0.04757663365535403,0.14056996904548208
1969-03-06,1766.8900146484375,1766.8900146484375,1766.8900146484375,1766.8900146484375,1766.8900146484375,0,0.0,0.0,False,0.0014963948694559637,0.0014952763863092299,0.4048357788742625,1852.3800048828125,-0.04615143221640605,0.14040634126972634
1969-03-07,1766.8900146484375,1766.8900146484375,1766.8900146484375,1766.8900146484375,1766.8900146484375,0,0.0,0.0,False,0.0,0.0,0.4048357788742625,1852.3800048828125,-0.04615143221640605,0.14026374526882807
1969-03-10,1789.3199462890625,1789.3199462890625,1789.3199462890625,1789.3199462890625,1789.3199462890625,0,0.0,0.0,False,0.012694582828964629,0.012614682106053597,0.4226695830302749,1852.3800048828125,-0.03404272256638796,0.14061544828556533
1969-03-11,1778.989990234375,1778.989990234375,1778.989990234375,1778.989990234375,1778.989990234375,0,0.0,0.0,False,-0.005773118483427875,-0.005789847348156156,0.41445634296467215,1852.3800048828125,-0.039619308378941565,0.14076172872361897
1969-03-12,1785.25,1785.25,1785.25,1785.25,1785.25,0,0.0,0.0,False,0.0035188560924956924,0.0035126794040732643,0.4194336112846826,1852.3800048828125,-0.036239866931115694,0.14074765845620332
1969-03-13,1803.1099853515625,1803.1099853515625,1803.1099853515625,1803.1099853515625,1803.1099853515625,0,0.0,0.0,False,0.010004192887025587,0.009954482217843817,0.43363389892230186,1852.3800048828125,-0.026598224663069048,0.1410220892930596
1969-03-14,1795.5799560546875,1795.5799560546875,1795.5799560546875,1795.5799560546875,1795.5799560546875,0,0.0,0.0,False,-0.004176134211472893,-0.00418487861363836,0.42764685135028513,1852.3800048828125,-0.03066328111856209,0.13988463900954665
1969-03-17,1806.6400146484375,1806.6400146484375,1806.6400146484375,1806.6400146484375,1806.6400146484375,0,0.0,0.0,False,0.006159602392784347,0.006140709583734693,0.43644058831191335,1852.3800048828125,-0.024692552345526253,0.13970257866520266
1969-03-18,1798.2099609375,1798.2099609375,1798.2099609375,1798.2099609375,1798.2099609375,0,0.0,0.0,False,-0.004666150225050791,-0.004677070688269226,0.4297379407374897,1852.3800048828125,-0.029243483411892868,0.13980614943362077
1969-03-19,1791.8199462890625,1791.8199462890625,1791.8199462890625,1791.8199462890625,1791.8199462890625,0,0.0,0.0,False,-0.0035535420152528197,-0.0035598708432991555,0.42465730689427805,1852.3800048828125,-0.03269310748016918,0.1397818729143078
1969-03-20,1783.199951171875,1783.199951171875,1783.199951171875,1783.199951171875,1783.199951171875,0,0.0,0.0,False,-0.004810748499055273,-0.0048223573962367415,0.4178036388934683,1852.3800048828125,-0.03734657766148475,0.13988560170786535
1969-03-24,1815.739990234375,1815.739990234375,1815.739990234375,1815.739990234375,1815.739990234375,0,0.0,0.0,False,0.0182481157209069,0.018083617037338465,0.44367588376551925,1852.3800048828125,-0.01977996661152448,0.14091886712520293
1969-03-25,1815.739990234375,1815.739990234375,1815.739990234375,1815.739990234375,1815.739990234375,0,0.0,0.0,False,0.0,0.0,0.44367588376551925,1852.3800048828125,-0.01977996661152448,0.14086805102458644
1969-03-26,1832.8599853515625,1832.8599853515625,1832.8599853515625,1832.8599853515625,1832.8599853515625,0,0.0,0.0,False,0.009428660055549987,0.009384487680794243,0.45728781290393994,1852.3800048828125,-0.010537805137064704,0.14039570188719305
1969-03-27,1819.8399658203125,1819.8399658203125,1819.8399658203125,1819.8399658203125,1819.8399658203125,0,0.0,0.0,False,-0.007103662928596544,-0.007129014070751643,0.44693573149111865,1852.3800048828125,-0.01756661104996038,0.13975494134811695
1969-03-28,1824.0699462890625,1824.0699462890625,1824.0699462890625,1824.0699462890625,1824.0699462890625,0,0.0,0.0,False,0.0023243694765453515,0.0023216723084817986,0.4502989447399195,1852.3800048828125,-0.015283072867945946,0.13784541507183284
1969-03-31,1841.02001953125,1841.02001953125,1841.02001953125,1841.02001953125,1841.02001953125,0,0.0,0.0,False,0.00929244696820497,0.009249537798834017,0.46377577077195875,1852.3800048828125,-0.006132643043877617,0.13807952819966043
1969-04-01,1827.43994140625,1827.43994140625,1827.43994140625,1827.43994140625,1827.43994140625,0,0.0,0.0,False,-0.007376388078852991,-0.007403728159733718,0.45297839262632267,1852.3800048828125,-0.013463794367689852,0.1383408116119417
1969-04-02,1859.1300048828125,1859.1300048828125,1859.1300048828125,1859.1300048828125,1859.1300048828125,0,0.0,0.0,False,0.017341233907898657,0.017192590688459686,0.47817483079597833,1859.1300048828125,0.0,0.1381668925602543
1969-04-03,1844.969970703125,1844.969970703125,1844.969970703125,1844.969970703125,1844.969970703125,0,0.0,0.0,False,-0.0076164841310170095,-0.007645637672272532,0.466916335654352,1859.1300048828125,-0.0076164841310170095,0.13841676396094552
1969-04-04,1868.1199951171875,1868.1199951171875,1868.1199951171875,1868.1199951171875,1868.1199951171875,0,0.0,0.0,False,0.012547642932768222,0.012469573639930264,0.4853226780463875,1868.1199951171875,0.0,0.13880050752350623
1969-04-07,1872.0999755859375,1872.0999755859375,1872.0999755859375,1872.0999755859375,1872.0999755859375,0,0.0,0.0,False,0.002130473673614519,0.002128207432784343,0.48848711890878804,1872.0999755859375,0.0,0.1385332621021044
1969-04-08,1870.969970703125,1870.969970703125,1870.969970703125,1870.969970703125,1870.969970703125,0,0.0,0.0,False,-0.0006036028511025027,-0.0006037850926414637,0.48758866383998534,1872.0999755859375,-0.0006036028511025027,0.1381983033910785
1969-04-09,1870.969970703125,1870.969970703125,1870.969970703125,1870.969970703125,1870.969970703125,0,0.0,0.0,False,0.0,0.0,0.48758866383998534,1872.0999755859375,-0.0006036028511025027,0.13799738408648102
1969-04-10,1893.02001953125,1893.02001953125,1893.02001953125,1893.02001953125,1893.02001953125,0,0.0,0.0,False,0.011785356886213627,0.011716450430801002,0.5051204271432252,1893.02001953125,0.0,0.1383573251816465
1969-04-11,1893.5,1893.5,1893.5,1893.5,1893.5,0,0.0,0.0,False,0.0002535527695417539,0.00025352063047080157,0.5055020545960214,1893.5,0.0,0.13809922286331522
1969-04-14,1900.260009765625,1900.260009765625,1900.260009765625,1900.260009765625,1900.260009765625,0,0.0,0.0,False,0.0035701134225640807,0.003563755695018071,0.5108768676888324,1900.260009765625,0.0,0.1380892525982857
1969-04-15,1889.2099609375,1889.2099609375,1889.2099609375,1889.2099609375,1889.2099609375,0,0.0,0.0,False,-0.005815019403311972,-0.005831992459728531,0.5020910893872066,1900.260009765625,-0.005815019403311972,0.138267045781608
1969-04-16,1871.8399658203125,1871.8399658203125,1871.8399658203125,1871.8399658203125,1871.8399658203125,0,0.0,0.0,False,-0.009194316924185486,-0.009236845537788481,0.4882803878623856,1900.260009765625,-0.014955871196183246,0.13834483564169842
1969-04-17,1899.7900390625,1899.7900390625,1899.7900390625,1899.7900390625,1899.7900390625,0,0.0,0.0,False,0.014931871181593559,0.014821488252391397,0.5105031988960389,1900.260009765625,-0.0002473191566995103,0.13878761992613792
1969-04-18,1880.8299560546875,1880.8299560546875,1880.8299560546875,1880.8299560546875,1880.8299560546875,0,0.0,0.0,False,-0.009980093914572219,-0.010030228898649855,0.49542823511279477,1900.260009765625,-0.010224944802860958,0.13921168706867007
1969-04-21,1878.449951171875,1878.449951171875,1878.449951171875,1878.449951171875,1878.449951171875,0,0.0,0.0,False,-0.001265401412366307,-0.0012662027087792546,0.4935359181119905,1900.260009765625,-0.011477407555632313,0.13921035978273566
1969-04-22,1890.1300048828125,1890.1300048828125,1890.1300048828125,1890.1300048828125,1890.1300048828125,0,0.0,0.0,False,0.0062179211661459455,0.006198669656032447,0.5028226067096182,1900.260009765625,-0.005330852004859055,0.13930055694526436
1969-04-23,1877.25,1877.25,1877.25,1877.25,1877.25,0,0.0,0.0,False,-0.006814348668895409,-0.006837672360352005,0.4925818494800005,1900.260009765625,-0.012108874389491042,0.13935655058396706
1969-04-24,1877.25,1877.25,1877.25,1877.25,1877.25,0,0.0,0.0,False,0.0,0.0,0.4925818494800005,1900.260009765625,-0.012108874389491042,0.13803705725876905
1969-04-25,1896.0899658203125,1896.0899658203125,1896.0899658203125,1896.0899658203125,1896.0899658203125,0,0.0,0.0,False,0.010035938644459952,0.009985913036411675,0.5075613093432163,1900.260009765625,-0.0021944596654575044,0.1381029954308452
1969-04-28,1901.030029296875,1901.030029296875,1901.030029296875,1901.030029296875,1901.030029296875,0,0.0,0.0,False,0.0026053950844180385,0.00260200692636269,0.5114891021680379,1901.030029296875,0.0,0.13811022600305847
1969-04-30,1904.93994140625,1904.93994140625,1904.93994140625,1904.93994140625,1904.93994140625,0,0.0,0.0,False,0.0020567334808598847,0.002054621300186875,0.5145978324104217,1904.93994140625,0.0,0.1381126213745373
1969-05-01,1911.5400390625,1911.5400390625,1911.5400390625,1911.5400390625,1911.5400390625,0,0.0,0.0,False,0.0034647274240979797,0.0034587390840274037,0.5198455010568535,1911.5400390625,0.0,0.13812695334839467
1969-05-02,1906.43994140625,1906.43994140625,1906.43994140625,1906.43994140625,1906.43994140625,0,0.0,0.0,False,-0.002668056934214791,-0.0026716225416915126,0.5157904667288236,1911.5400390625,-0.002668056934214791,0.13817619316948596
1969-05-06,1925.1400146484375,1925.1400146484375,1925.1400146484375,1925.1400146484375,1925.1400146484375,0,0.0,0.0,False,0.009808897115528126,0.009761102173845966,0.530658699465665,1925.1400146484375,0.0,0.13843511766603883
1969-05-07,1924.2900390625,1924.2900390625,1924.2900390625,1924.2900390625,1924.2900390625,0,0.0,0.0,False,-0.00044151364548550287,-0.0004416111413332987,0.5299828927632699,1925.1400146484375,-0.00044151364548550287,0.13841917239605775
1969-05-08,1917.43994140625,1917.43994140625,1917.43994140625,1917.43994140625,1917.43994140625,0,0.0,0.0,False,-0.003559805183831477,-0.003566156367435589,0.5245364517304378,1925.1400146484375,-0.003999747126753106,0.13849044514316045
1969-05-09,1919.0699462890625,1919.0699462890625,1919.0699462890625,1919.0699462890625,1919.0699462890625,0,0.0,0.0,False,0.0008500943615563639,0.0008497332359906352,0.525832451572041,1925.1400146484375,-0.0031530529276767583,0.13819358135725163
1969-05-12,1938.97998046875,1938.97998046875,1938.97998046875,1938.97998046875,1938.97998046875,0,0.0,0.0,False,0.010374835069554278,0.010321385834994796,0.5416627116008745,1938.97998046875,0.0,0.13804354638872632
1969-05-13,1938.97998046875,1938.97998046875,1938.97998046875,1938.97998046875,1938.97998046875,0,0.0,0.0,False,0.0,0.0,0.5416627116008745,1938.97998046875,0.0,0.13796449312660117
1969-05-14,1938.6099853515625,1938.6099853515625,1938.6099853515625,1938.6099853515625,1938.6099853515625,0,0.0,0.0,False,-0.00019081946225052437,-0.00019083767060048637,0.5413685323512751,1938.97998046875,-0.00019081946225052437,0.13796656063525842
1969-05-15,1937.22998046875,1937.22998046875,1937.22998046875,1937.22998046875,1937.22998046875,0,0.0,0.0,False,-0.0007118527673126707,-0.0007121062547981536,0.5402713048960721,1938.97998046875,-0.0009025363942009035,0.13766086958055837
1969-05-16,1937.050048828125,1937.050048828125,1937.050048828125,1937.050048828125,1937.050048828125,0,0.0,0.0,False,-9.288088788583782e-05,-9.288520158261378e-05,0.5401282431296883,1938.97998046875,-0.0009953334537050607,0.13766165025798976
1969-05-19,1939.8299560546875,1939.8299560546875,1939.8299560546875,1939.8299560546875,1939.8299560546875,0,0.0,0.0,False,0.0014351241095935663,0.0014340953031808954,0.5423385183032696,1939.8299560546875,0.0,0.13764003846437486
1969-05-20,1928.2900390625,1928.2900390625,1928.2900390625,1928.2900390625,1928.2900390625,0,0.0,0.0,False,-0.0059489322536588896,-0.005966697642909383,0.5331632509456747,1939.8299560546875,-0.0059489322536588896,0.1377552716017352
1969-05-21,1930.3399658203125,1930.3399658203125,1930.3399658203125,1930.3399658203125,1930.3399658203125,0,0.0,0.0,False,0.0010630800949473773,0.0010625154254604021,0.5347931262800598,1939.8299560546875,-0.004892176350176691,0.13770187354991936
1969-05-22,1929.5799560546875,1929.5799560546875,1929.5799560546875,1929.5799560546875,1929.5799560546875,0,0.0,0.0,False,-0.00039371809063804,-0.0003937956179554272,0.5341888504608565,1939.8299560546875,-0.005283968302483011,0.13767166451572302
1969-05-23,1932.199951171875,1932.199951171875,1932.199951171875,1932.199951171875,1932.199951171875,0,0.0,0.0,False,0.0013578059354142358,0.0013568849505200204,0.5362719811880585,1939.8299560546875,-0.003933336970592394,0.1376658067502135
1969-05-26,1939.3699951171875,1939.3699951171875,1939.3699951171875,1939.3699951171875,1939.3699951171875,0,0.0,0.0,False,0.003710818821294204,0.0037039507187443155,0.5419728081704782,1939.8299560546875,-0.0002371140501590263,0.1376515117140622
1969-05-27,1939.3699951171875,1939.3699951171875,1939.3699951171875,1939.3699951171875,1939.3699951171875,0,0.0,0.0,False,0.0,0.0,0.5419728081704782,1939.8299560546875,-0.0002371140501590263,0.13755221427821313
1969-05-28,1959.5699462890625,1959.5699462890625,1959.5699462890625,1959.5699462890625,1959.5699462890625,0,0.0,0.0,False,0.010415728418369463,0.010361858459481111,0.5580335781688923,1959.5699462890625,0.0,0.13759319291140398
1969-05-29,1959.5699462890625,1959.5699462890625,1959.5699462890625,1959.5699462890625,1959.5699462890625,0,0.0,0.0,False,0.0,0.0,0.5580335781688923,1959.5699462890625,0.0,0.1365454847128943
1969-05-30,1990.530029296875,1990.530029296875,1990.530029296875,1990.530029296875,1990.530029296875,0,0.0,0.0,False,0.01579942735213069,0.01567591564408346,0.582649616499352,1990.530029296875,0.0,0.13706980561988072
1969-06-02,2007.6099853515625,2007.6099853515625,2007.6099853515625,2007.6099853515625,2007.6099853515625,0,0.0,0.0,False,0.008580607076156932,0.008544002908866985,0.5962297109977635,2007.6099853515625,0.0,0.1372595818137961
1969-06-03,2000.469970703125,2000.469970703125,2000.469970703125,2000.469970703125,2000.469970703125,0,0.0,0.0,False,-0.0035564749630327963,-0.003562814254932478,0.5905527599953508,2007.6099853515625,-0.0035564749630327963,0.13723980820198967
1969-06-04,2001.77001953125,2001.77001953125,2001.77001953125,2001.77001953125,2001.77001953125,0,0.0,0.0,False,0.0006498717037317636,0.0006496606285590121,0.5915864152273642,2007.6099853515625,-0.002908914511744576,0.13723469635093602
1969-06-05,2000.9599609375,2000.9599609375,2000.9599609375,2000.9599609375,2000.9599609375,0,0.0,0.0,False,-0.0004046711589474894,-0.0004047530604171184,0.5909423461081491,2007.6099853515625,-0.0033124085168853012,0.13722151254802348
1969-06-06,2009.1800537109375,2009.1800537109375,2009.1800537109375,2009.1800537109375,2009.1800537109375,0,0.0,0.0,False,0.004108074591150812,0.004099659491426643,0.5974780559361819,2009.1800537109375,0.0,0.13685715122255243
1969-06-09,2029.0999755859375,2029.0999755859375,2029.0999755859375,2029.0999755859375,2029.0999755859375,0,0.0,0.0,False,0.009914453330455819,0.009865627593132215,0.6133161775681883,2029.0999755859375,0.0,0.13712566592345538
1969-06-10,2029.5899658203125,2029.5899658203125,2029.5899658203125,2029.5899658203125,2029.5899658203125,0,0.0,0.0,False,0.00024148156338799076,0.0002414524114082786,0.6137057636809866,2029.5899658203125,0.0,0.13707882219129947
1969-06-11,2014.6400146484375,2014.6400146484375,2014.6400146484375,2014.6400146484375,2014.6400146484375,0,0.0,0.0,False,-0.007365995803902514,-0.007393258712477903,0.6018192137969791,2029.5899658203125,-0.007365995803902514,0.13555164037512227
1969-06-12,1926.010009765625,1926.010009765625,1926.010009765625,1926.010009765625,1926.010009765625,0,0.0,0.0,False,-0.04399297355278575,-0.04499001611756344,0.5313504234880646,2029.5899658203125,-0.05103491729809717,0.14268838315894022
1969-06-13,1926.010009765625,1926.010009765625,1926.010009765625,1926.010009765625,1926.010009765625,0,0.0,0.0,False,0.0,0.0,0.5313504234880646,2029.5899658203125,-0.05103491729809717,0.14260109744258642
1969-06-16,1955.68994140625,1955.68994140625,1955.68994140625,1955.68994140625,1955.68994140625,0,0.0,0.0,False,0.015410060949909932,0.015292531843217666,0.5549486268496862,2029.5899658203125,-0.03641130753432442,0.14318450684225337
1969-06-17,1938.719970703125,1938.719970703125,1938.719970703125,1938.719970703125,1938.719970703125,0,0.0,0.0,False,-0.00867722962819073,-0.008715095994437146,0.5414559805544716,2029.5899658203125,-0.044772587885977266,0.14351194590727498
1969-06-18,1884.8199462890625,1884.8199462890625,1884.8199462890625,1884.8199462890625,1884.8199462890625,0,0.0,0.0,False,-0.027801861655406768,-0.028195649261945482,0.49860063463519677,2029.5899658203125,-0.07132968824702346,0.14620728147314607
1969-06-19,1907.4100341796875,1907.4100341796875,1907.4100341796875,1907.4100341796875,1907.4100341796875,0,0.0,0.0,False,0.011985276331090144,0.01191402167948446,0.5165617773512468,2029.5899658203125,-0.060199317940184405,0.14654540950557396
1969-06-20,1883.5,1883.5,1883.5,1883.5,1883.5,0,0.0,0.0,False,-0.012535340462319855,-0.012614570657203224,0.4975511591400079,2029.5899658203125,-0.07198003945652465,0.14688624766866612
1969-06-23,1867.31005859375,1867.31005859375,1867.31005859375,1867.31005859375,1867.31005859375,0,0.0,0.0,False,-0.00859566838664716,-0.008632824216835564,0.4846787059840014,2029.5899658203125,-0.07995699129354572,0.14718073218314842
1969-06-24,1925.8800048828125,1925.8800048828125,1925.8800048828125,1925.8800048828125,1925.8800048828125,0,0.0,0.0,False,0.0313659459067932,0.030884084741171876,0.5312470579648634,2029.5899658203125,-0.05109897205053582,0.15031003965929082
1969-06-25,1915.31005859375,1915.31005859375,1915.31005859375,1915.31005859375,1915.31005859375,0,0.0,0.0,False,-0.005488372205051051,-0.0055034886549550095,0.5228430041728629,2029.5899658203125,-0.05630689407767797,0.15038750194749045
1969-06-26,1938.06005859375,1938.06005859375,1938.06005859375,1938.06005859375,1938.06005859375,0,0.0,0.0,False,0.011877972392993819,0.011807982955509885,0.5409312913352919,2029.5899658203125,-0.045097733418074104,0.15030749948026115
1969-06-27,1953.52001953125,1953.52001953125,1953.52001953125,1953.52001953125,1953.52001953125,0,0.0,0.0,False,0.00797702881752671,0.007945380518005316,0.5532233446521022,2029.5899658203125,-0.03748045051962834,0.14861405103392425
1969-06-30,1953.52001953125,1953.52001953125,1953.52001953125,1953.52001953125,1953.52001953125,0,0.0,0.0,False,0.0,0.0,0.5532233446521022,2029.5899658203125,-0.03748045051962834,0.14861358259614216
1969-07-01,1969.6700439453125,1969.6700439453125,1969.6700439453125,1969.6700439453125,1969.6700439453125,0,0.0,0.0,False,0.008267140470839873,0.00823315484587124,0.5660640602249289,2029.5899658203125,-0.029523166198144768,0.14876150027375273
1969-07-02,1990.3499755859375,1990.3499755859375,1990.3499755859375,1990.3499755859375,1990.3499755859375,0,0.0,0.0,False,0.010499185741385642,0.010444452063475886,0.582506457676139,2029.5899658203125,-0.01933394966234725,0.14904866585538448
1969-07-03,1998.0,1998.0,1998.0,1998.0,1998.0,0,0.0,0.0,False,0.003843557418493848,0.0038361898241594354,0.5885889121113546,2029.5899658203125,-0.015564703389506884,0.14860784938880597
1969-07-04,1992.81005859375,1992.81005859375,1992.81005859375,1992.81005859375,1992.81005859375,0,0.0,0.0,False,-0.0025975682713963444,-0.002600947805507601,0.5844624439569621,2029.5899658203125,-0.01812184128122496,0.14832952676373962
1969-07-07,1983.1400146484375,1983.1400146484375,1983.1400146484375,1983.1400146484375,1983.1400146484375,0,0.0,0.0,False,-0.004852466447372472,-0.004864277887920953,0.5767738931105393,2029.5899658203125,-0.022886372101815655,0.14835723641887824
1969-07-08,1987.5999755859375,1987.5999755859375,1987.5999755859375,1987.5999755859375,1987.5999755859375,0,0.0,0.0,False,0.002248939008116624,0.002246413929908105,0.5803199614257355,2029.5899658203125,-0.020688903148673,0.14835742028471602
1969-07-09,1979.1300048828125,1979.1300048828125,1979.1300048828125,1979.1300048828125,1979.1300048828125,0,0.0,0.0,False,-0.004261406121535138,-0.004270511790444287,0.5735855762681317,2029.5899658203125,-0.024862145451682527,0.14807776221497465
1969-07-10,1930.56005859375,1930.56005859375,1930.56005859375,1930.56005859375,1930.56005859375,0,0.0,0.0,False,-0.024541059035653623,-0.024847210051488156,0.5349681197432825,2029.5899658203125,-0.04879306110805337,0.15019151484560117
1969-07-11,1948.6400146484375,1948.6400146484375,1948.6400146484375,1948.6400146484375,1948.6400146484375,0,0.0,0.0,False,0.009365135248813328,0.009321554253016347,0.549343303787295,2029.5899658203125,-0.039884879475720614,0.15040267953274564
1969-07-14,1911.1199951171875,1911.1199951171875,1911.1199951171875,1911.1199951171875,1911.1199951171875,0,0.0,0.0,False,-0.019254464266977078,-0.019442245793711444,0.5195115285072422,2029.5899658203125,-0.05837138175603973,0.1516262503306225
1969-07-15,1911.1199951171875,1911.1199951171875,1911.1199951171875,1911.1199951171875,1911.1199951171875,0,0.0,0.0,False,0.0,0.0,0.5195115285072422,2029.5899658203125,-0.05837138175603973,0.151589787364454
1969-07-16,1919.4599609375,1919.4599609375,1919.4599609375,1919.4599609375,1919.4599609375,0,0.0,0.0,False,0.0043639153175210055,0.0043544210505017805,0.5261425481416449,2029.5899658203125,-0.05426219420546874,0.15160426804340182
1969-07-17,1898.8800048828125,1898.8800048828125,1898.8800048828125,1898.8800048828125,1898.8800048828125,0,0.0,0.0,False,-0.010721742820118951,-0.01077963487903328,0.5097796402336292,2029.5899658203125,-0.0644021517344614,0.15204577241501216
1969-07-18,1906.0,1906.0,1906.0,1906.0,1906.0,0,0.0,0.0,False,0.003749576117963782,0.0037425639803280552,0.5154406739160371,2029.5899658203125,-0.060894056386586626,0.15204903602831857
1969-07-22,1921.530029296875,1921.530029296875,1921.530029296875,1921.530029296875,1921.530029296875,0,0.0,0.0,False,0.00814796920087879,0.00811495371800999,0.5277884378528639,2029.5899658203125,-0.05324225008166228,0.15220437201865394
1969-07-23,1888.0400390625,1888.0400390625,1888.0400390625,1888.0400390625,1888.0400390625,0,0.0,0.0,False,-0.017428814394656933,-0.017582484321017965,0.5011608967352235,2029.5899658203125,-0.06974311518169207,0.15320974535258297
1969-07-24,1900.18994140625,1900.18994140625,1900.18994140625,1900.18994140625,1900.18994140625,0,0.0,0.0,False,0.006435193159241903,0.0064145757079929235,0.5108211570688155,2029.5899658203125,-0.06375673244017155,0.15297776194422313
1969-07-25,1888.4200439453125,1888.4200439453125,1888.4200439453125,1888.4200439453125,1888.4200439453125,0,0.0,0.0,False,-0.006194063658829352,-0.006213326455654906,0.501463034644825,2029.5899658203125,-0.06955588283958747,0.15268533406762574
1969-07-28,1875.0,1875.0,1875.0,1875.0,1875.0,0,0.0,0.0,False,-0.007106493064580666,-0.007131864458966353,0.4907928980023972,2029.5899658203125,-0.07616807750516785,0.15287042598009162
1969-07-29,1845.4000244140625,1845.4000244140625,1845.4000244140625,1845.4000244140625,1845.4000244140625,0,0.0,0.0,False,-0.015786653645833315,-0.015912590030369825,0.4672582668639653,2029.5899658203125,-0.09075229209255808,0.15376376805120784
1969-07-30,1845.4000244140625,1845.4000244140625,1845.4000244140625,1845.4000244140625,1845.4000244140625,0,0.0,0.0,False,0.0,0.0,0.4672582668639653,2029.5899658203125,-0.09075229209255808,0.153754667637685
1969-07-31,1865.5899658203125,1865.5899658203125,1865.5899658203125,1865.5899658203125,1865.5899658203125,0,0.0,0.0,False,0.01094068556364114,0.010881269240719605,0.48331107820237706,2029.5899658203125,-0.08080449882088137,0.1540342055289678
1969-08-01,1879.4100341796875,1879.4100341796875,1879.4100341796875,1879.4100341796875,1879.4100341796875,0,0.0,0.0,False,0.007407880945209833,0.007380577353418903,0.4942992700744111,2029.5899658203125,-0.07399520798277393,0.1541687137825929
1969-08-04,1878.1400146484375,1878.1400146484375,1878.1400146484375,1878.1400146484375,1878.1400146484375,0,0.0,0.0,False,-0.0006757543634188234,-0.0006759827883105385,0.4932894908224048,2029.5899658203125,-0.07462095976152627,0.15417345908653146
1969-08-05,1878.699951171875,1878.699951171875,1878.699951171875,1878.699951171875,1878.699951171875,0,0.0,0.0,False,0.00029813353587604396,0.0002980891029045236,0.49373469049839014,2029.5899658203125,-0.0743450732362343,0.15407019457376278
1969-08-06,1867.7900390625,1867.7900390625,1867.7900390625,1867.7900390625,1867.7900390625,0,0.0,0.0,False,-0.005807160479548545,-0.005824087600114874,0.4850603334367971,2029.5899658203125,-0.07972049994463626,0.1540313407434663
1969-08-07,1860.4100341796875,1860.4100341796875,1860.4100341796875,1860.4100341796875,1860.4100341796875,0,0.0,0.0,False,-0.003951196188259343,-0.003959022787005747,0.47919256870798654,2029.5899658203125,-0.08335670479738821,0.15401401052683789
1969-08-08,1844.030029296875,1844.030029296875,1844.030029296875,1844.030029296875,1844.030029296875,0,0.0,0.0,False,-0.008804513296465255,-0.008843502043657782,0.46616899806876444,2029.5899658203125,-0.0914273028781154,0.15417312945892286
1969-08-11,1877.199951171875,1877.199951171875,1877.199951171875,1877.199951171875,1877.199951171875,0,0.0,0.0,False,0.017987734119301546,0.017827869057019764,0.49254205617998803,2029.5899658203125,-0.07508413877423026,0.1546843890476681
1969-08-12,1900.8900146484375,1900.8900146484375,1900.8900146484375,1900.8900146484375,1900.8900146484375,0,0.0,0.0,False,0.012619893507760604,0.012540926329249021,0.5113777779848334,2029.5899658203125,-0.0634117991019223,0.15513673976881512
1969-08-13,1910.8699951171875,1910.8699951171875,1910.8699951171875,1910.8699951171875,1910.8699951171875,0,0.0,0.0,False,0.005250161972467193,0.0052364279217861605,0.5193127561208413,2029.5899658203125,-0.05849455934570569,0.15520152712829602
1969-08-14,1910.8699951171875,1910.8699951171875,1910.8699951171875,1910.8699951171875,1910.8699951171875,0,0.0,0.0,False,0.0,0.0,0.5193127561208413,2029.5899658203125,-0.05849455934570569,0.15520034496181498
1969-08-15,1896.0899658203125,1896.0899658203125,1896.0899658203125,1896.0899658203125,1896.0899658203125,0,0.0,0.0,False,-0.007734712112620001,-0.0077647801437456445,0.5075613093432154,2029.5899658203125,-0.06577683288163205,0.15536513564102472
1969-08-18,1896.8299560546875,1896.8299560546875,1896.8299560546875,1896.8299560546875,1896.8299560546875,0,0.0,0.0,False,0.0003902716894843561,0.00039019555329710445,0.508149667842414,2029.5899658203125,-0.06541223202784541,0.15493965488794761
1969-08-19,1897.75,1897.75,1897.75,1897.75,1897.75,0,0.0,0.0,False,0.00048504292246942526,0.0004849253271754132,0.5088811851648256,2029.5899658203125,-0.06495891684556387,0.15493827926840278
1969-08-20,1890.3800048828125,1890.3800048828125,1890.3800048828125,1890.3800048828125,1890.3800048828125,0,0.0,0.0,False,-0.003883543731886485,-0.003891104268643317,0.5030213790960174,2029.5899658203125,-0.0685901897831046,0.15498673790634268
1969-08-21,1891.2900390625,1891.2900390625,1891.2900390625,1891.2900390625,1891.2900390625,0,0.0,0.0,False,0.00048140277475261506,0.0004812869376115684,0.5037449377584267,2029.5899658203125,-0.0681418065160343,0.15496804891507135
1969-08-22,1871.7900390625,1871.7900390625,1871.7900390625,1871.7900390625,1871.7900390625,0,0.0,0.0,False,-0.0103104228316383,-0.010363943439016416,0.4882406916192017,2029.5899658203125,-0.07774965850998061,0.15534739395369696
1969-08-25,1880.4300537109375,1880.4300537109375,1880.4300537109375,1880.4300537109375,1880.4300537109375,0,0.0,0.0,False,0.004615910154519787,0.004605289511324854,0.4951102769400164,2029.5899658203125,-0.07349263379368753,0.15539352019216118
1969-08-26,1890.6700439453125,1890.6700439453125,1890.6700439453125,1890.6700439453125,1890.6700439453125,0,0.0,0.0,False,0.005445557634099041,0.0054307841939377315,0.5032519861224269,2029.5899658203125,-0.06844728453259363,0.15525891979085016
1969-08-27,1890.239990234375,1890.239990234375,1890.239990234375,1890.239990234375,1890.239990234375,0,0.0,0.0,False,-0.00022746100638482147,-0.00022748687956303476,0.5029100549128136,2029.5899658203125,-0.06865917645075448,0.155204609887259
1969-08-28,1909.260009765625,1909.260009765625,1909.260009765625,1909.260009765625,1909.260009765625,0,0.0,0.0,False,0.010062224706658407,0.010011937575888839,0.5180326735992427,2029.5899658203125,-0.059287815805717625,0.1553687848201474
1969-08-29,1909.260009765625,1909.260009765625,1909.260009765625,1909.260009765625,1909.260009765625,0,0.0,0.0,False,0.0,0.0,0.5180326735992427,2029.5899658203125,-0.059287815805717625,0.1551802851035859
1969-09-01,1951.5400390625,1951.5400390625,1951.5400390625,1951.5400390625,1951.5400390625,0,0.0,0.0,False,0.0221447205098404,0.02190308695198193,0.5516490828809038,2029.5899658203125,-0.038456007406533765,0.15664920923652118
1969-09-02,1964.81005859375,1964.81005859375,1964.81005859375,1964.81005859375,1964.81005859375,0,0.0,0.0,False,0.006799768011741536,0.006776753857604212,0.5621999366801254,2029.5899658203125,-0.03191773132381448,0.156725054740683
1969-09-03,1972.6800537109375,1972.6800537109375,1972.6800537109375,1972.6800537109375,1972.6800537109375,0,0.0,0.0,False,0.0040054737519108485,0.003997473198809971,0.5684572875217344,2029.5899658203125,-0.028040103206941724,0.15675708052839168
1969-09-04,1971.469970703125,1971.469970703125,1971.469970703125,1971.469970703125,1971.469970703125,0,0.0,0.0,False,-0.000613420815776089,-0.0006136090353004881,0.5674951631729128,2029.5899658203125,-0.02863632363973423,0.15671669809405678
1969-09-05,1984.68994140625,1984.68994140625,1984.68994140625,1984.68994140625,1984.68994140625,0,0.0,0.0,False,0.0067056414247133045,0.00668325861626474,0.5780062236721228,2029.5899658203125,-0.022122707133071073,0.15672645798264964
1969-09-08,1983.949951171875,1983.949951171875,1983.949951171875,1983.949951171875,1983.949951171875,0,0.0,0.0,False,-0.0003728492894213842,-0.0003729188149999406,0.5774178651729243,2029.5899658203125,-0.02248730798685772,0.15669983953161865
1969-09-09,1964.4599609375,1964.4599609375,1964.4599609375,1964.4599609375,1964.4599609375,0,0.0,0.0,False,-0.00982383160566258,-0.00987240381127809,0.5619215776937017,2029.5899658203125,-0.03209022806559281,0.1566922337931564
1969-09-10,1988.5,1988.5,1988.5,1988.5,1988.5,0,0.0,0.0,False,0.0122374797860616,0.012163207156245175,0.5810355614281417,2029.5899658203125,-0.02024545179681403,0.15711978638691018
1969-09-11,1987.9100341796875,1987.9100341796875,1987.9100341796875,1987.9100341796875,1987.9100341796875,0,0.0,0.0,False,-0.000296688871165407,-0.0002967328920157566,0.5805664857721493,2029.5899658203125,-0.020536134067739575,0.15644727107857126
1969-09-12,1987.6199951171875,1987.6199951171875,1987.6199951171875,1987.6199951171875,1987.6199951171875,0,0.0,0.0,False,-0.000145901503344259,-0.0001459121480039919,0.5803358787457396,2029.5899658203125,-0.020679039318250547,0.1564240819043083
1969-09-16,1987.6199951171875,1987.6199951171875,1987.6199951171875,1987.6199951171875,1987.6199951171875,0,0.0,0.0,False,0.0,0.0,0.5803358787457396,2029.5899658203125,-0.020679039318250547,0.15601756518809518
1969-09-17,2016.7099609375,2016.7099609375,2016.7099609375,2016.7099609375,2016.7099609375,0,0.0,0.0,False,0.01463557716856112,0.014529510752083889,0.6034650064513687,2029.5899658203125,-0.006346111825403455,0.15612752947893846
1969-09-18,1995.260009765625,1995.260009765625,1995.260009765625,1995.260009765625,1995.260009765625,0,0.0,0.0,False,-0.01063611108555429,-0.010693078818568123,0.586410374520953,2029.5899658203125,-0.016914724960621408,0.15646757700967992
1969-09-19,2000.4300537109375,2000.4300537109375,2000.4300537109375,2000.4300537109375,2000.4300537109375,0,0.0,0.0,False,0.002591163016352871,0.0025878117413491207,0.5905210224121702,2029.5899658203125,-0.014367390754018272,0.15647907039941883
1969-09-22,2016.8499755859375,2016.8499755859375,2016.8499755859375,2016.8499755859375,2016.8499755859375,0,0.0,0.0,False,0.008208195954934716,0.008174691928068908,0.6035763306345725,2029.5899658203125,-0.0062771251577535825,0.1564017758736954
1969-09-24,2012.27001953125,2012.27001953125,2012.27001953125,2012.27001953125,2012.27001953125,0,0.0,0.0,False,-0.002270846176031016,-0.0022734284572582643,0.5999348554561772,2029.5899658203125,-0.00853371694812366,0.15629267296728955
1969-09-25,2012.9599609375,2012.9599609375,2012.9599609375,2012.9599609375,2012.9599609375,0,0.0,0.0,False,0.0003428672094467622,0.00034280844391723696,0.600483420655364,2029.5899658203125,-0.008193775670393144,0.1562919973332749
1969-09-26,1988.9200439453125,1988.9200439453125,1988.9200439453125,1988.9200439453125,1988.9200439453125,0,0.0,0.0,False,-0.011942570870108749,-0.012014456273869977,0.5813695339777532,2029.5899658203125,-0.02003849179386452,0.15678424181871492
1969-09-29,1995.9599609375,1995.9599609375,1995.9599609375,1995.9599609375,1995.9599609375,0,0.0,0.0,False,0.0035395676229512674,0.003533318096212549,0.5869668983801424,2029.5899658203125,-0.016569851767679555,0.15607311139094654
1969-09-30,2016.1500244140625,2016.1500244140625,2016.1500244140625,2016.1500244140625,2016.1500244140625,0,0.0,0.0,False,0.010115465175503546,0.010064646274855383,0.6030198067753836,2029.5899658203125,-0.006621998350695324,0.1563584281135388
1969-10-01,2036.800048828125,2036.800048828125,2036.800048828125,2036.800048828125,2036.800048828125,0,0.0,0.0,False,0.010242305465370194,0.010190208481585788,0.6194384253034158,2036.800048828125,0.0,0.15664803642300187
1969-10-02,2036.800048828125,2036.800048828125,2036.800048828125,2036.800048828125,2036.800048828125,0,0.0,0.0,False,0.0,0.0,0.6194384253034158,2036.800048828125,0.0,0.15660274974929972
1969-10-03,2027.93994140625,2027.93994140625,2027.93994140625,2027.93994140625,2027.93994140625,0,0.0,0.0,False,-0.004350013358931704,-0.0043595021947499335,0.6123938465193786,2036.800048828125,-0.004350013358931704,0.1566787678171029
1969-10-06,2038.719970703125,2038.719970703125,2038.719970703125,2038.719970703125,2038.719970703125,0,0.0,0.0,False,0.005315753724639327,0.005301674976541549,0.6209649351145994,2038.719970703125,0.0,0.15674953639971553
1969-10-07,2033.81005859375,2033.81005859375,2033.81005859375,2033.81005859375,2033.81005859375,0,0.0,0.0,False,-0.0024083308055699026,-0.0024112354987830317,0.6170611153266143,2038.719970703125,-0.0024083308055699026,0.15659239380790416
1969-10-08,2022.699951171875,2022.699951171875,2022.699951171875,2022.699951171875,2022.699951171875,0,0.0,0.0,False,-0.005462706497556091,-0.0054776816401334305,0.6082275850649743,2038.719970703125,-0.007857881298786173,0.15667499936880666
1969-10-09,2033.52001953125,2033.52001953125,2033.52001953125,2033.52001953125,2033.52001953125,0,0.0,0.0,False,0.005349319533580088,0.0053350627439925314,0.6168305083002048,2038.719970703125,-0.002550596083130352,0.15675075599468827
1969-10-13,2068.320068359375,2068.320068359375,2068.320068359375,2068.320068359375,2068.320068359375,0,0.0,0.0,False,0.017113206899308953,0.016968425423344095,0.644499663309861,2068.320068359375,0.0,0.15757812303573748
1969-10-14,2062.85009765625,2062.85009765625,2062.85009765625,2062.85009765625,2062.85009765625,0,0.0,0.0,False,-0.002644644214792047,-0.002648147464232198,0.6401505467890611,2068.320068359375,-0.002644644214792047,0.15738373152199595
1969-10-15,2074.110107421875,2074.110107421875,2074.110107421875,2074.110107421875,2074.110107421875,0,0.0,0.0,False,0.005458472129612479,0.005443628661224551,0.6491032628370779,2074.110107421875,0.0,0.15574258663697718
1969-10-16,2098.64990234375,2098.64990234375,2098.64990234375,2098.64990234375,2098.64990234375,0,0.0,0.0,False,0.011831481286390444,0.011762036531207694,0.6686145972306601,2098.64990234375,0.0,0.1560920685537602
1969-10-17,2097.489990234375,2097.489990234375,2097.489990234375,2097.489990234375,2097.489990234375,0,0.0,0.0,False,-0.000552694428965772,-0.000552847220832413,0.6676923632386798,2098.64990234375,-0.000552694428965772,0.15541179237848712
1969-10-20,2097.489990234375,2097.489990234375,2097.489990234375,2097.489990234375,2097.489990234375,0,0.0,0.0,False,0.0,0.0,0.6676923632386798,2098.64990234375,-0.000552694428965772,0.15539709076986127
1969-10-21,2099.389892578125,2099.389892578125,2099.389892578125,2099.389892578125,2099.389892578125,0,0.0,0.0,False,0.0009057980503341945,0.0009053880628387703,0.6692029557298587,2099.389892578125,0.0,0.15539625044037353
1969-10-22,2110.27001953125,2110.27001953125,2110.27001953125,2110.27001953125,2110.27001953125,0,0.0,0.0,False,0.0051825184981546535,0.005169135467783442,0.6778536309251031,2110.27001953125,0.0,0.1424556773622445
1969-10-23,2092.89990234375,2092.89990234375,2092.89990234375,2092.89990234375,2092.89990234375,0,0.0,0.0,False,-0.008231229665745965,-0.008265293289106032,0.6640428323434528,2110.27001953125,-0.008231229665745965,0.14164922538081998
1969-10-24,2120.93994140625,2120.93994140625,2120.93994140625,2120.93994140625,2120.93994140625,0,0.0,0.0,False,0.013397697152691901,0.01330874165990463,0.6863371742602982,2120.93994140625,0.0,0.14027091359186006
1969-10-27,2117.1201171875,2117.1201171875,2117.1201171875,2117.1201171875,2117.1201171875,0,0.0,0.0,False,-0.001801005367562336,-0.0018026291276226046,0.6833000719579354,2120.93994140625,-0.001801005367562336,0.14020240124106956
1969-10-28,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,0,0.0,0.0,False,0.009295614113179695,0.00925267577932225,0.6989473798635439,2136.800048828125,0.0,0.13981506462439638
1969-10-29,2150.10009765625,2150.10009765625,2150.10009765625,2150.10009765625,2150.10009765625,0,0.0,0.0,False,0.0062242832853822705,0.006204992440579773,0.7095221096427726,2150.10009765625,0.0,0.1396206854319343
1969-10-30,2145.159912109375,2145.159912109375,2145.159912109375,2145.159912109375,2145.159912109375,0,0.0,0.0,False,-0.0022976537474976855,-0.002300297404117382,0.7055942197611218,2150.10009765625,-0.0022976537474976855,0.13964297480138535
1969-10-31,2130.300048828125,2130.300048828125,2130.300048828125,2130.300048828125,2130.300048828125,0,0.0,0.0,False,-0.006927158762088714,-0.006951262906332447,0.6937792978171358,2150.10009765625,-0.009208896297297153,0.13930507217023014
1969-11-04,2133.969970703125,2133.969970703125,2133.969970703125,2133.969970703125,2133.969970703125,0,0.0,0.0,False,0.0017227253395684095,0.0017212431502964707,0.6966972143331218,2150.10009765625,-0.007502035356729664,0.13914658891933981
1969-11-05,2133.969970703125,2133.969970703125,2133.969970703125,2133.969970703125,2133.969970703125,0,0.0,0.0,False,0.0,0.0,0.6966972143331218,2150.10009765625,-0.007502035356729664,0.13906852681922402
1969-11-06,2121.989990234375,2121.989990234375,2121.989990234375,2121.989990234375,2121.989990234375,0,0.0,0.0,False,-0.005613940511450921,-0.005629757901854495,0.6871720571059112,2150.10009765625,-0.01307385988797305,0.13921529120063283
1969-11-07,2102.580078125,2102.580078125,2102.580078125,2102.580078125,2102.580078125,0,0.0,0.0,False,-0.009147032831776536,-0.009189123804873378,0.6717394389067075,2150.10009765625,-0.02210130569411628,0.139542911865768
1969-11-10,2118.260009765625,2118.260009765625,2118.260009765625,2118.260009765625,2118.260009765625,0,0.0,0.0,False,0.007457471800364379,0.007429802335224248,0.6842063886299112,2150.10009765625,-0.014808653757717005,0.1395334850651709
1969-11-11,2104.52001953125,2104.52001953125,2104.52001953125,2104.52001953125,2104.52001953125,0,0.0,0.0,False,-0.006486451224604561,-0.006507579664637816,0.6732818660378959,2150.10009765625,-0.021199049372020107,0.13965297639214658
1969-11-12,2118.14990234375,2118.14990234375,2118.14990234375,2118.14990234375,2118.14990234375,0,0.0,0.0,False,0.006476480473460056,0.006455598187781549,0.684118843369885,2150.10009765625,-0.014859864127873768,0.13936898583482346
1969-11-13,2147.52001953125,2147.52001953125,2147.52001953125,2147.52001953125,2147.52001953125,0,0.0,0.0,False,0.013865929486388984,0.01377067698579953,0.7074707164987508,2150.10009765625,-0.0011999804696593008,0.13995144184053493
1969-11-14,2148.659912109375,2148.659912109375,2148.659912109375,2148.659912109375,2148.659912109375,0,0.0,0.0,False,0.0005307948553483488,0.0005306540335885568,0.7083770331707264,2150.10009765625,-0.0006698225577705941,0.13860368200402162
1969-11-17,2168.2099609375,2168.2099609375,2168.2099609375,2168.2099609375,2168.2099609375,0,0.0,0.0,False,0.009098717166893255,0.009057573222939087,0.7239210726099632,2168.2099609375,0.0,0.13880194932654144
1969-11-18,2168.2099609375,2168.2099609375,2168.2099609375,2168.2099609375,2168.2099609375,0,0.0,0.0,False,0.0,0.0,0.7239210726099632,2168.2099609375,0.0,0.13783742279209243
1969-11-19,2210.60009765625,2210.60009765625,2210.60009765625,2210.60009765625,2210.60009765625,0,0.0,0.0,False,0.019550752686525508,0.019362091732013684,0.7576250271516503,2210.60009765625,0.0,0.1388428435501291
1969-11-20,2201.52001953125,2201.52001953125,2201.52001953125,2201.52001953125,2201.52001953125,0,0.0,0.0,False,-0.004107517291176754,-0.004115976311987774,0.7504055519612198,2210.60009765625,-0.004107517291176754,0.138937909826662
1969-11-21,2196.02001953125,2196.02001953125,2196.02001953125,2196.02001953125,2196.02001953125,0,0.0,0.0,False,-0.002498273897673209,-0.002501399791217934,0.7460325594604129,2210.60009765625,-0.0065955294856171465,0.1388338046902143
1969-11-25,2230.580078125,2230.580078125,2230.580078125,2230.580078125,2230.580078125,0,0.0,0.0,False,0.015737588130515734,0.015615036397323227,0.7735109007436711,2230.580078125,0.0,0.13920197742301882
1969-11-26,2201.409912109375,2201.409912109375,2201.409912109375,2201.409912109375,2201.409912109375,0,0.0,0.0,False,-0.01307739018280174,-0.013163652129226254,0.7503180067011939,2230.580078125,-0.01307739018280174,0.13965485657065813
1969-11-27,2211.89990234375,2211.89990234375,2211.89990234375,2211.89990234375,2211.89990234375,0,0.0,0.0,False,0.004765123558621465,0.0047538062952224465,0.7586584882700051,2230.580078125,-0.008374582004225695,0.13970352371843425
1969-11-28,2211.89990234375,2211.89990234375,2211.89990234375,2211.89990234375,2211.89990234375,0,0.0,0.0,False,0.0,0.0,0.7586584882700051,2230.580078125,-0.008374582004225695,0.13966136940862844
1969-12-01,2251.3701171875,2251.3701171875,2251.3701171875,2251.3701171875,2251.3701171875,0,0.0,0.0,False,0.017844485097145313,0.01768714132804436,0.7900408434549073,2251.3701171875,0.0,0.14062977815462788
1969-12-02,2252.610107421875,2252.610107421875,2252.610107421875,2252.610107421875,2252.610107421875,0,0.0,0.0,False,0.0005507713835715133,0.000550619764682042,0.7910267467269065,2252.610107421875,0.0,0.14061076553968435
1969-12-03,2252.610107421875,2252.610107421875,2252.610107421875,2252.610107421875,2252.610107421875,0,0.0,0.0,False,0.0,0.0,0.7910267467269065,2252.610107421875,0.0,0.14030594731630575
1969-12-04,2171.7900390625,2171.7900390625,2171.7900390625,2171.7900390625,2171.7900390625,0,0.0,0.0,False,-0.035878409713731574,-0.03653786132308436,0.7267675552995869,2252.610107421875,-0.035878409713731574,0.1450849794575275
1969-12-05,2170.14990234375,2170.14990234375,2170.14990234375,2170.14990234375,2170.14990234375,0,0.0,0.0,False,-0.0007552004057712614,-0.0007554857132496258,0.725463499741152,2252.610107421875,-0.036606514729928596,0.14426030806017737
1969-12-08,2198.97998046875,2198.97998046875,2198.97998046875,2198.97998046875,2198.97998046875,0,0.0,0.0,False,0.01328483257947477,0.013197363018525882,0.7483859934572077,2252.610107421875,-0.023807993569959107,0.14477080371219334
1969-12-09,2193.0400390625,2193.0400390625,2193.0400390625,2193.0400390625,2193.0400390625,0,0.0,0.0,False,-0.002701225776954863,-0.0027048806705828737,0.7436632081436143,2252.610107421875,-0.02644490858098536,0.14440443178789764
1969-12-10,2219.18994140625,2219.18994140625,2219.18994140625,2219.18994140625,2219.18994140625,0,0.0,0.0,False,0.011924042369481302,0.011853511101207326,0.7644547221156244,2252.610107421875,-0.014836196421880832,0.1447763634338236
1969-12-11,2225.050048828125,2225.050048828125,2225.050048828125,2225.050048828125,2225.050048828125,0,0.0,0.0,False,0.0026406515785493134,0.0026371711838298274,0.7691140322628578,2252.610107421875,-0.012234722068832693,0.14435201770180864
1969-12-12,2253.590087890625,2253.590087890625,2253.590087890625,2253.590087890625,2253.590087890625,0,0.0,0.0,False,0.012826695326485504,0.01274513000520233,0.7918059189525037,2253.590087890625,0.0,0.14411347459078513
1969-12-15,2261.89990234375,2261.89990234375,2261.89990234375,2261.89990234375,2261.89990234375,0,0.0,0.0,False,0.0036873673245976235,0.003680585651604673,0.7984129655500698,2261.89990234375,0.0,0.14404691128171915
1969-12-16,2261.429931640625,2261.429931640625,2261.429931640625,2261.429931640625,2261.429931640625,0,0.0,0.0,False,-0.00020777696777740662,-0.00020779855640204044,0.7980392967572763,2261.89990234375,-0.00020777696777740662,0.14387690861938252
1969-12-17,2268.550048828125,2268.550048828125,2268.550048828125,2268.550048828125,2268.550048828125,0,0.0,0.0,False,0.003148502232096284,0.003143556078208487,0.8037004274965134,2268.550048828125,0.0,0.14378939074653016
1969-12-18,2268.550048828125,2268.550048828125,2268.550048828125,2268.550048828125,2268.550048828125,0,0.0,0.0,False,0.0,0.0,0.8037004274965134,2268.550048828125,0.0,0.14378772750189897
1969-12-19,2278.830078125,2278.830078125,2278.830078125,2278.830078125,2278.830078125,0,0.0,0.0,False,0.0045315417670355185,0.004521305244811047,0.8118739713189336,2278.830078125,0.0,0.14281889030202286
1969-12-22,2258.260009765625,2258.260009765625,2258.260009765625,2258.260009765625,2258.260009765625,0,0.0,0.0,False,-0.009026591564167852,-0.009067578073885465,0.7955189250140908,2278.830078125,-0.009026591564167852,0.14278755647228641
1969-12-24,2287.070068359375,2287.070068359375,2287.070068359375,2287.070068359375,2287.070068359375,0,0.0,0.0,False,0.01275763573245059,0.012676942674758706,0.8184255014101418,2287.070068359375,0.0,0.14325425109583134
1969-12-25,2324.06005859375,2324.06005859375,2324.06005859375,2324.06005859375,2324.06005859375,0,0.0,0.0,False,0.01617352732044175,0.016044129179285837,0.8478358559373866,2324.06005859375,0.0,0.14385395231007225
1969-12-26,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,0,0.0,0.0,False,0.010313834452982507,0.010261009768646372,0.8668941290518102,2348.030029296875,0.0,0.14385466054807067
1969-12-29,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,0,0.0,0.0,False,0.0,0.0,0.8668941290518102,2348.030029296875,0.0,0.14378164310529643
1969-12-30,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,2348.030029296875,0,0.0,0.0,False,0.0,0.0,0.8668941290518102,2348.030029296875,0.0,0.14358924204043128
1970-01-05,2402.85009765625,2402.85009765625,2402.85009765625,2402.85009765625,2402.85009765625,0,0.0,0.0,False,0.023347260331159747,0.023078882282518497,0.9104809922934964,2402.85009765625,0.0,0.14474900438281943
1970-01-06,2406.219970703125,2406.219970703125,2406.219970703125,2406.219970703125,2406.219970703125,0,0.0,0.0,False,0.0014024483051031655,0.0014014657929866117,0.9131603431230704,2406.219970703125,0.0,0.14474825753596784
1970-01-07,2394.9599609375,2394.9599609375,2394.9599609375,2394.9599609375,2394.9599609375,0,0.0,0.0,False,-0.004679542977251039,-0.004690526316556584,0.9042076270750536,2406.219970703125,-0.004679542977251039,0.14485851469794753
1970-01-08,2283.679931640625,2283.679931640625,2283.679931640625,2283.679931640625,2283.679931640625,0,0.0,0.0,False,-0.04646425456453762,-0.0475783659862832,0.8157300391469042,2406.219970703125,-0.05092636606564793,0.15255134448730084
1970-01-09,2283.679931640625,2283.679931640625,2283.679931640625,2283.679931640625,2283.679931640625,0,0.0,0.0,False,0.0,0.0,0.8157300391469042,2406.219970703125,-0.05092636606564793,0.15254988640455425
1970-01-12,2324.239990234375,2324.239990234375,2324.239990234375,2324.239990234375,2324.239990234375,0,0.0,0.0,False,0.01776083330758671,0.01760495271431913,0.8479789177037702,2406.219970703125,-0.03407002745671439,0.1534391932058763
1970-01-13,2297.68994140625,2297.68994140625,2297.68994140625,2297.68994140625,2297.68994140625,0,0.0,0.0,False,-0.011423109893848649,-0.01148885476714354,0.8268692514453246,2406.219970703125,-0.04510395168283854,0.15394268182380297
1970-01-14,2288.139892578125,2288.139892578125,2288.139892578125,2288.139892578125,2288.139892578125,0,0.0,0.0,False,-0.004156369689410799,-0.004165031403095985,0.8192761074621007,2406.219970703125,-0.04907285267460215,0.1540325263489124
1970-01-16,2286.449951171875,2286.449951171875,2286.449951171875,2286.449951171875,2286.449951171875,0,0.0,0.0,False,-0.0007385655972047545,-0.0007388384711405818,0.8179324527173126,2406.219970703125,-0.049775174751064744,0.15070479367518075
1970-01-19,2309.3798828125,2309.3798828125,2309.3798828125,2309.3798828125,2309.3798828125,0,0.0,0.0,False,0.01002861734579974,0.00997866445751004,0.8361638016461257,2406.219970703125,-0.0402457335861639,0.1509444195563145
1970-01-20,2309.93994140625,2309.93994140625,2309.93994140625,2309.93994140625,2309.93994140625,0,0.0,0.0,False,0.0002425147105151737,0.00024248530857627133,0.8366090983789403,2406.219970703125,-0.04001297905807877,0.15092384521331856
1970-01-21,2325.360107421875,2325.360107421875,2325.360107421875,2325.360107421875,2325.360107421875,0,0.0,0.0,False,0.006675570104319517,0.006653387154046031,0.8488695111694,2406.219970703125,-0.033604518400544126,0.15095731197108667
1970-01-22,2322.580078125,2322.580078125,2322.580078125,2322.580078125,2322.580078125,0,0.0,0.0,False,-0.001195526356542298,-0.001196241568270033,0.8466591389389895,2406.219970703125,-0.03475986966963973,0.15081904699294563
1970-01-23,2312.0,2312.0,2312.0,2312.0,2312.0,0,0.0,0.0,False,-0.004555312527067423,-0.0045657195801232465,0.8382470294301572,2406.219970703125,-0.039156840126961856,0.1509221715034076
1970-01-26,2316.7099609375,2316.7099609375,2316.7099609375,2316.7099609375,2316.7099609375,0,0.0,0.0,False,0.0020371803362888574,0.002035108098298641,0.8419918701317537,2406.219970703125,-0.03719942933541076,0.15084168001983952
1970-01-27,2316.7099609375,2316.7099609375,2316.7099609375,2316.7099609375,2316.7099609375,0,0.0,0.0,False,0.0,0.0,0.8419918701317537,2406.219970703125,-0.03719942933541076,0.1508256925381248
1970-01-28,2324.77001953125,2324.77001953125,2324.77001953125,2324.77001953125,2324.77001953125,0,0.0,0.0,False,0.0034790969649425296,0.0034730589077017608,0.8484003384565779,2406.219970703125,-0.03384975279216651,0.15084052001302625
1970-01-29,2328.60009765625,2328.60009765625,2328.60009765625,2328.60009765625,2328.60009765625,0,0.0,0.0,False,0.0016475083955926895,0.0016461527423983504,0.8514455935326015,2406.219970703125,-0.03225801214848767,0.15031606573037287
1970-01-30,2296.429931640625,2296.429931640625,2296.429931640625,2296.429931640625,2296.429931640625,0,0.0,0.0,False,-0.013815238626848969,-0.013911557174044763,0.8258674308533207,2406.219970703125,-0.04562759863987753,0.15083305202160915
1970-02-02,2310.449951171875,2310.449951171875,2310.449951171875,2310.449951171875,2310.449951171875,0,0.0,0.0,False,0.006105137081728218,0.006086576238354251,0.8370146018117433,2406.219970703125,-0.03980102430255572,0.1508420660839137
1970-02-03,2296.679931640625,2296.679931640625,2296.679931640625,2296.679931640625,2296.679931640625,0,0.0,0.0,False,-0.00595988652524837,-0.005977717531426632,0.826066203239721,2406.219970703125,-0.045523701239372216,0.15095515518411615
1970-02-04,2313.31005859375,2313.31005859375,2313.31005859375,2313.31005859375,2313.31005859375,0,0.0,0.0,False,0.007240942337683576,0.007214852581955949,0.8392886433221727,2406.219970703125,-0.03861239339736078,0.1510534258914921
1970-02-05,2306.780029296875,2306.780029296875,2306.780029296875,2306.780029296875,2306.780029296875,0,0.0,0.0,False,-0.0028228076355854004,-0.002826799270573992,0.8340966852957574,2406.219970703125,-0.04132620567403589,0.15089455052191517
1970-02-06,2302.929931640625,2302.929931640625,2302.929931640625,2302.929931640625,2302.929931640625,0,0.0,0.0,False,-0.0016690354552026943,-0.0016704298466198534,0.8310355128997291,2406.219970703125,-0.04292626622673967,0.15082929437620846
1970-02-09,2306.39990234375,2306.39990234375,2306.39990234375,2306.39990234375,2306.39990234375,0,0.0,0.0,False,0.0015067634735430602,0.0015056294444599386,0.8337944503293266,2406.219970703125,-0.041484182483202625,0.1507757440238509
1970-02-10,2306.25,2306.25,2306.25,2306.25,2306.25,0,0.0,0.0,False,-6.499408172788712e-05,-6.499619393473807e-05,0.8336752645429497,2406.219970703125,-0.04154648033858377,0.15077367089603885
1970-02-12,2306.25,2306.25,2306.25,2306.25,2306.25,0,0.0,0.0,False,0.0,0.0,0.8336752645429497,2406.219970703125,-0.04154648033858377,0.15076097534394786
1970-02-13,2298.64990234375,2298.64990234375,2298.64990234375,2298.64990234375,2298.64990234375,0,0.0,0.0,False,-0.0032954352981029444,-0.003300877203926329,0.8276325063509167,2406.219970703125,-0.04470500189886706,0.15081821928933675
1970-02-16,2293.929931640625,2293.929931640625,2293.929931640625,2293.929931640625,2293.929931640625,0,0.0,0.0,False,-0.002053366499314424,-0.002055477546635609,0.8238797069893176,2406.219970703125,-0.04666657264493057,0.15083232428510657
1970-02-17,2294.7099609375,2294.7099609375,2294.7099609375,2294.7099609375,2294.7099609375,0,0.0,0.0,False,0.00034004059414183274,0.00033998279344168563,0.8244999001285254,2406.219970703125,-0.046342400579877374,0.150806194592015
1970-02-18,2313.22998046875,2313.22998046875,2313.22998046875,2313.22998046875,2313.22998046875,0,0.0,0.0,False,0.008070745256051337,0.008038350972175427,0.8392249740421538,2406.219970703125,-0.038645673033460115,0.15096351871508717
1970-02-19,2324.39990234375,2324.39990234375,2324.39990234375,2324.39990234375,2324.39990234375,0,0.0,0.0,False,0.00482871222027681,0.004817091383526792,0.8481060621501495,2406.219970703125,-0.03400356964682083,0.1510026772029286
1970-02-20,2322.97998046875,2322.97998046875,2322.97998046875,2322.97998046875,2322.97998046875,0,0.0,0.0,False,-0.0006108767572947649,-0.0006110634185229413,0.8469770971117665,2406.219970703125,-0.034593674413753384,0.15101056900448745
1970-02-23,2361.469970703125,2361.469970703125,2361.469970703125,2361.469970703125,2361.469970703125,0,0.0,0.0,False,0.016569230280929048,0.016433458290415,0.8775800859574132,2406.219970703125,-0.018597634690449172,0.15169597492703354
1970-02-24,2375.4599609375,2375.4599609375,2375.4599609375,2375.4599609375,2375.4599609375,0,0.0,0.0,False,0.005924271918736013,0.0059067924214077396,0.8887033809358287,2406.219970703125,-0.012783540216664613,0.15142667867765366
1970-02-25,2383.179931640625,2383.179931640625,2383.179931640625,2383.179931640625,2383.179931640625,0,0.0,0.0,False,0.0032498845823856204,0.0032446151211601546,0.8948414489342316,2406.219970703125,-0.009575200664537542,0.15142709620010886
1970-02-26,2385.070068359375,2385.070068359375,2385.070068359375,2385.070068359375,2385.070068359375,0,0.0,0.0,False,0.0007931154058724577,0.0007928010560484197,0.896344276879067,2406.219970703125,-0.008789679497826497,0.15142084952368062
1970-02-27,2385.070068359375,2385.070068359375,2385.070068359375,2385.070068359375,2385.070068359375,0,0.0,0.0,False,0.0,0.0,0.896344276879067,2406.219970703125,-0.008789679497826497,0.15129470541354365
1970-03-02,2399.760009765625,2399.760009765625,2399.760009765625,2399.760009765625,2399.760009765625,0,0.0,0.0,False,0.006159123625393059,0.006140233747193396,0.9080240957166719,2406.219970703125,-0.0026846925950881895,0.15137426219077713
1970-03-03,2396.639892578125,2396.639892578125,2396.639892578125,2396.639892578125,2396.639892578125,0,0.0,0.0,False,-0.0013001788407186465,-0.0013010248065783504,0.9055433231598398,2406.219970703125,-0.0039813808553008645,0.14924571966271094
1970-03-04,2422.72998046875,2422.72998046875,2422.72998046875,2422.72998046875,2422.72998046875,0,0.0,0.0,False,0.010886110997075704,0.010827283838338427,0.9262872792854944,2422.72998046875,0.0,0.14940869980202168
1970-03-05,2423.3701171875,2423.3701171875,2423.3701171875,2423.3701171875,2423.3701171875,0,0.0,0.0,False,0.0002642212396390953,0.00026418633935481933,0.9267962452983283,2423.3701171875,0.0,0.14939778876785012
1970-03-06,2452.260009765625,2452.260009765625,2452.260009765625,2452.260009765625,2452.260009765625,0,0.0,0.0,False,0.011921370315341573,0.011850870529824767,0.9497662968607394,2452.260009765625,0.0,0.14976056547386554
1970-03-09,2455.169921875,2455.169921875,2455.169921875,2455.169921875,2455.169921875,0,0.0,0.0,False,0.0011866246229139676,0.0011859211403742543,0.9520799375575222,2455.169921875,0.0,0.14943988732088442
1970-03-10,2470.219970703125,2470.219970703125,2470.219970703125,2470.219970703125,2470.219970703125,0,0.0,0.0,False,0.006129941839883468,0.006111230175079974,0.9640460740415531,2470.219970703125,0.0,0.1494649645154977
1970-03-11,2458.1298828125,2458.1298828125,2458.1298828125,2458.1298828125,2458.1298828125,0,0.0,0.0,False,-0.004894336550596234,-0.004906353040261378,0.9544333715543165,2470.219970703125,-0.004894336550596234,0.14951653922082683
1970-03-12,2433.1201171875,2433.1201171875,2433.1201171875,2433.1201171875,2433.1201171875,0,0.0,0.0,False,-0.010174306003873479,-0.010226418025636522,0.9345483683679408,2470.219970703125,-0.015018846076717995,0.14939224923686784
1970-03-13,2446.360107421875,2446.360107421875,2446.360107421875,2446.360107421875,2446.360107421875,0,0.0,0.0,False,0.005441568684113829,0.005426816840491573,0.9450753461871553,2470.219970703125,-0.009659003475086636,0.14926249649988382
1970-03-16,2446.360107421875,2446.360107421875,2446.360107421875,2446.360107421875,2446.360107421875,0,0.0,0.0,False,0.0,0.0,0.9450753461871553,2470.219970703125,-0.009659003475086636,0.14926844570086245
1970-03-17,2468.840087890625,2468.840087890625,2468.840087890625,2468.840087890625,2468.840087890625,0,0.0,0.0,False,0.00918915428703615,0.009147190885000617,0.9629489436431793,2470.219970703125,-0.0005586072612421278,0.14946856705677186
1970-03-18,2484.6201171875,2484.6201171875,2484.6201171875,2484.6201171875,2484.6201171875,0,0.0,0.0,False,0.006391677360666037,0.006371337216675083,0.9754954799664066,2484.6201171875,0.0,0.14912172857977773
1970-03-19,2490.469970703125,2490.469970703125,2490.469970703125,2490.469970703125,2490.469970703125,0,0.0,0.0,False,0.0023544257229337617,0.002351658405469143,0.980146637339979,2490.469970703125,0.0,0.14895346670261092
1970-03-20,2491.179931640625,2491.179931640625,2491.179931640625,2491.179931640625,2491.179931640625,0,0.0,0.0,False,0.0002850710692567926,0.0002850304442200274,0.9807111198591707,2491.179931640625,0.0,0.14894194967603877
1970-03-23,2495.179931640625,2495.179931640625,2495.179931640625,2495.179931640625,2495.179931640625,0,0.0,0.0,False,0.001605664829423148,0.0016043771278780314,0.983891478041576,2495.179931640625,0.0,0.14868956001581765
1970-03-24,2484.14990234375,2484.14990234375,2484.14990234375,2484.14990234375,2484.14990234375,0,0.0,0.0,False,-0.004420534630391382,-0.004430334083478731,0.9751216170599548,2495.179931640625,-0.004420534630391382,0.14869885341001426
1970-03-25,2481.010009765625,2481.010009765625,2481.010009765625,2481.010009765625,2481.010009765625,0,0.0,0.0,False,-0.0012639706545738427,-0.0012647701392360967,0.9726251212967767,2495.179931640625,-0.005678917858914945,0.14864222117043466
1970-03-26,2504.840087890625,2504.840087890625,2504.840087890625,2504.840087890625,2504.840087890625,0,0.0,0.0,False,0.009604990722004825,0.009559156059238788,0.9915721672848259,2504.840087890625,0.0,0.14875184466194402
1970-03-27,2485.360107421875,2485.360107421875,2485.360107421875,2485.360107421875,2485.360107421875,0,0.0,0.0,False,-0.007776935766448223,-0.007807333836529446,0.9760838384656056,2504.840087890625,-0.007776935766448223,0.14895172980517915
1970-03-30,2510.239990234375,2510.239990234375,2510.239990234375,2510.239990234375,2510.239990234375,0,0.0,0.0,False,0.010010574619831791,0.009960800718984383,0.9958655731856092,2510.239990234375,0.0,0.14907427844316948
1970-03-31,2510.239990234375,2510.239990234375,2510.239990234375,2510.239990234375,2510.239990234375,0,0.0,0.0,False,0.0,0.0,0.9958655731856092,2510.239990234375,0.0,0.1481177540020251
1970-04-01,2521.419921875,2521.419921875,2521.419921875,2521.419921875,2521.419921875,0,0.0,0.0,False,0.004453730194769578,0.004443841688068428,1.0047546199536068,2521.419921875,0.0,0.14814456908245965
1970-04-02,2522.840087890625,2522.840087890625,2522.840087890625,2522.840087890625,2522.840087890625,0,0.0,0.0,False,0.0005632405785740424,0.0005630820181350215,1.0058837791056483,2522.840087890625,0.0,0.14792413631852808
1970-04-03,2500.090087890625,2500.090087890625,2500.090087890625,2500.090087890625,2500.090087890625,0,0.0,0.0,False,-0.00901761475457663,-0.009058519537242113,0.9877954919432193,2522.840087890625,-0.00901761475457663,0.14804579271538348
1970-04-06,2534.449951171875,2534.449951171875,2534.449951171875,2534.449951171875,2534.449951171875,0,0.0,0.0,False,0.013743450065129448,0.013649865331795841,1.0151146600264305,2534.449951171875,0.0,0.1485642443196904
1970-04-07,2524.1298828125,2524.1298828125,2524.1298828125,2524.1298828125,2524.1298828125,0,0.0,0.0,False,-0.004071916415079868,-0.0040802292404863265,1.0069092815640008,2534.449951171875,-0.004071916415079868,0.14844797469223464
1970-04-08,2529.64990234375,2529.64990234375,2529.64990234375,2529.64990234375,2529.64990234375,0,0.0,0.0,False,0.0021868999566294622,0.002184512171517062,1.0112981913848125,2534.449951171875,-0.0018939213322818338,0.14819482751799679
1970-04-09,2515.050048828125,2515.050048828125,2515.050048828125,2515.050048828125,2515.050048828125,0,0.0,0.0,False,-0.005771491739666401,-0.005788211159816364,0.9996900004872291,2534.449951171875,-0.007654482320623379,0.1474891647820021
1970-04-10,2513.93994140625,2513.93994140625,2513.93994140625,2513.93994140625,2513.93994140625,0,0.0,0.0,False,-0.0004413858175077445,-0.00044148325690099207,0.9988073656816019,2534.449951171875,-0.008092489558194527,0.147230745241875
1970-04-13,2508.159912109375,2508.159912109375,2508.159912109375,2508.159912109375,2508.159912109375,0,0.0,0.0,False,-0.0022991914809395997,-0.0023018386800627844,0.9942117248143874,2534.449951171875,-0.010373074856082298,0.14683718609368257
1970-04-14,2502.030029296875,2502.030029296875,2502.030029296875,2502.030029296875,2502.030029296875,0,0.0,0.0,False,-0.0024439760730187166,-0.002446967457450051,0.9893379190744076,2534.449951171875,-0.012791699382349142,0.14687972773371552
1970-04-15,2502.030029296875,2502.030029296875,2502.030029296875,2502.030029296875,2502.030029296875,0,0.0,0.0,False,0.0,0.0,0.9893379190744076,2534.449951171875,-0.012791699382349142,0.14687354905520766
1970-04-16,2502.64990234375,2502.64990234375,2502.64990234375,2502.64990234375,2502.64990234375,0,0.0,0.0,False,0.00024774804443472576,0.0002477173599558736,0.9898307736535781,2534.449951171875,-0.012547120456421479,0.14687173099404685
1970-04-17,2471.2099609375,2471.2099609375,2471.2099609375,2471.2099609375,2471.2099609375,0,0.0,0.0,False,-0.012562660632957967,-0.012642238025665059,0.964833204927152,2534.449951171875,-0.024952155873164572,0.1471275285560794
1970-04-20,2470.669921875,2470.669921875,2470.669921875,2470.669921875,2470.669921875,0,0.0,0.0,False,-0.0002185322457567418,-0.00021855612740729672,0.9644038255143419,2534.449951171875,-0.025165235268261865,0.1471310167948455
1970-04-21,2469.639892578125,2469.639892578125,2469.639892578125,2469.639892578125,2469.639892578125,0,0.0,0.0,False,-0.0004169028358483873,-0.0004169897639968905,0.9635848599887336,2534.449951171875,-0.02557164664616207,0.14711781791705064
1970-04-22,2436.39990234375,2436.39990234375,2436.39990234375,2436.39990234375,2436.39990234375,0,0.0,0.0,False,-0.013459448211161962,-0.013550847634636638,0.9371560912574934,2534.449951171875,-0.03868691460361595,0.14767525691605238
1970-04-23,2415.669921875,2415.669921875,2415.669921875,2415.669921875,2415.669921875,0,0.0,0.0,False,-0.008508447422284182,-0.00854485089951254,0.9206739005062716,2534.449951171875,-0.0468661964470648,0.14762905859624703
1970-04-24,2422.860107421875,2422.860107421875,2422.860107421875,2422.860107421875,2422.860107421875,0,0.0,0.0,False,0.0029764768281315135,0.002972055891348748,0.9263907418655255,2534.449951171875,-0.04402921576668073,0.14698355233346663
1970-04-27,2386.06005859375,2386.06005859375,2386.06005859375,2386.06005859375,2386.06005859375,0,0.0,0.0,False,-0.015188680813802091,-0.015305210284570341,0.8971314077646666,2534.449951171875,-0.05854915087572066,0.14746599746905267
1970-04-28,2315.429931640625,2315.429931640625,2315.429931640625,2315.429931640625,2315.429931640625,0,0.0,0.0,False,-0.02960115220014692,-0.03004810869857754,0.8409741322197457,2534.449951171875,-0.08641718074960603,0.1505899705209081
1970-04-30,2114.320068359375,2114.320068359375,2114.320068359375,2114.320068359375,2114.320068359375,0,0.0,0.0,False,-0.08685638055078226,-0.09086210577558619,0.6810737824075213,2534.449951171875,-0.16576767776307477,0.17418869529784928
1970-05-01,2114.320068359375,2114.320068359375,2114.320068359375,2114.320068359375,2114.320068359375,0,0.0,0.0,False,0.0,0.0,0.6810737824075213,2534.449951171875,-0.16576767776307477,0.17403439806568813
1970-05-06,2191.389892578125,2191.389892578125,2191.389892578125,2191.389892578125,2191.389892578125,0,0.0,0.0,False,0.03645135160569746,0.035802716534796386,0.7423511939251775,2534.449951171875,-0.13535878206437912,0.17770102110461755
1970-05-07,2209.610107421875,2209.610107421875,2209.610107421875,2209.610107421875,2209.610107421875,0,0.0,0.0,False,0.008314456001398352,0.008280081318521723,0.7568378962660522,2534.449951171875,-0.12816976070085784,0.17761832152164303
1970-05-08,2190.5400390625,2190.5400390625,2190.5400390625,2190.5400390625,2190.5400390625,0,0.0,0.0,False,-0.008630512820031244,-0.00866797137588861,0.7416754842796114,2534.449951171875,-0.13569410275801996,0.17785069444473844
1970-05-11,2139.070068359375,2139.070068359375,2139.070068359375,2139.070068359375,2139.070068359375,0,0.0,0.0,False,-0.023496475656821558,-0.02377691951351556,0.7007522486611526,2534.449951171875,-0.1560022452326134,0.17947267861357177
1970-05-12,2149.429931640625,2149.429931640625,2149.429931640625,2149.429931640625,2149.429931640625,0,0.0,0.0,False,0.004843162192062156,0.004831471812461063,0.708989267649933,2534.449951171875,-0.1519146272165387,0.1795006388883124
1970-05-13,2096.75,2096.75,2096.75,2096.75,2096.75,0,0.0,0.0,False,-0.024508792245400257,-0.024814132025094204,0.6671040047394821,2534.449951171875,-0.17270017542445137,0.18121194022716067
1970-05-14,2048.719970703125,2048.719970703125,2048.719970703125,2048.719970703125,2048.719970703125,0,0.0,0.0,False,-0.022906893667282713,-0.023173333288825572,0.6289158305706135,2534.449951171875,-0.19165104453696513,0.18246334327685582
1970-05-15,2018.7099609375,2018.7099609375,2018.7099609375,2018.7099609375,2018.7099609375,0,0.0,0.0,False,-0.01464817554120168,-0.014756519392748179,0.6050551855425728,2534.449951171875,-0.20349188193513468,0.18307443991729241
1970-05-18,2047.9000244140625,2047.9000244140625,2047.9000244140625,2047.9000244140625,2047.9000244140625,0,0.0,0.0,False,0.014459760956946122,0.01435621558083046,0.6282638998482251,2534.449951171875,-0.19197456494764964,0.18358331496779257
1970-05-19,2047.9000244140625,2047.9000244140625,2047.9000244140625,2047.9000244140625,2047.9000244140625,0,0.0,0.0,False,0.0,0.0,0.6282638998482251,2534.449951171875,-0.19197456494764964,0.1835828607992712
1970-05-20,1983.780029296875,1983.780029296875,1983.780029296875,1983.780029296875,1983.780029296875,0,0.0,0.0,False,-0.03131011980701215,-0.03181075939595482,0.5772827620665444,2534.449951171875,-0.21727393812625184,0.1860085115023584
1970-05-21,1982.3299560546875,1982.3299560546875,1982.3299560546875,1982.3299560546875,1982.3299560546875,0,0.0,0.0,False,-0.0007309647343820558,-0.0007312320193620443,0.5761298239913251,2534.449951171875,-0.21784608327416333,0.18601058000106885
1970-05-22,1989.3399658203125,1989.3399658203125,1989.3399658203125,1989.3399658203125,1989.3399658203125,0,0.0,0.0,False,0.0035362477090223887,0.003530009886424437,0.5817034094705362,2534.449951171875,-0.21508019327803862,0.18604091282483626
1970-05-25,1933.3299560546875,1933.3299560546875,1933.3299560546875,1933.3299560546875,1933.3299560546875,0,0.0,0.0,False,-0.028155071897190354,-0.028559026238275154,0.5371704362568621,2534.449951171875,-0.23717966686982417,0.18818359160836284
1970-05-26,1946.47998046875,1946.47998046875,1946.47998046875,1946.47998046875,1946.47998046875,0,0.0,0.0,False,0.006801748647653261,0.00677872111467602,0.5476258831928849,2534.449951171875,-0.23199115470055365,0.18830411225942387
1970-05-27,1929.6400146484375,1929.6400146484375,1929.6400146484375,1929.6400146484375,1929.6400146484375,0,0.0,0.0,False,-0.008651497055858326,-0.008689138517088102,0.5342366024208716,2534.449951171875,-0.23863558096453485,0.18850184919076002
1970-05-28,2009.0999755859375,2009.0999755859375,2009.0999755859375,2009.0999755859375,2009.0999755859375,0,0.0,0.0,False,0.041178644894538374,0.04035338383817512,0.5974143866561636,2534.449951171875,-0.20728362591773686,0.1928372847463631
1970-05-29,2026.0999755859375,2026.0999755859375,2026.0999755859375,2026.0999755859375,2026.0999755859375,0,0.0,0.0,False,0.00846150027702941,0.00842590244995068,0.6109309089313855,2534.449951171875,-0.2005760560988341,0.19301092805709835
1970-06-01,2082.3701171875,2082.3701171875,2082.3701171875,2082.3701171875,2082.3701171875,0,0.0,0.0,False,0.02777263821114717,0.02739397351618673,0.6556707102482913,2534.449951171875,-0.1783739441275386,0.19495947440430847
1970-06-02,2082.3701171875,2082.3701171875,2082.3701171875,2082.3701171875,2082.3701171875,0,0.0,0.0,False,0.0,0.0,0.6556707102482913,2534.449951171875,-0.1783739441275386,0.19495735657110802
1970-06-03,2109.22998046875,2109.22998046875,2109.22998046875,2109.22998046875,2109.22998046875,0,0.0,0.0,False,0.01289869800740684,0.01281621829899437,0.6770267067394928,2534.449951171875,-0.1677760377578229,0.19533141384290575
1970-06-04,2133.85009765625,2133.85009765625,2133.85009765625,2133.85009765625,2133.85009765625,0,0.0,0.0,False,0.01167256174787945,0.01160496292477256,0.6966019045267524,2534.449951171875,-0.1580618521704863,0.19565532250966106
1970-06-05,2123.820068359375,2123.820068359375,2123.820068359375,2123.820068359375,2123.820068359375,0,0.0,0.0,False,-0.004700437630502541,-0.004711519427294663,0.6886271330907325,2534.449951171875,-0.16201932992309975,0.19546662523561104
1970-06-08,2109.580078125,2109.580078125,2109.580078125,2109.580078125,2109.580078125,0,0.0,0.0,False,-0.006704894847977982,-0.006727473637640017,0.6773050657259168,2534.449951171875,-0.16763790220060348,0.195595220562272
1970-06-09,2091.830078125,2091.830078125,2091.830078125,2091.830078125,2091.830078125,0,0.0,0.0,False,-0.008413996787349332,-0.008449594277066803,0.6631922262914942,2534.449951171875,-0.174641394217399,0.19517577039966183
1970-06-10,2109.469970703125,2109.469970703125,2109.469970703125,2109.469970703125,2109.469970703125,0,0.0,0.0,False,0.008432755969326244,0.008397398915255106,0.6772175204658908,2534.449951171875,-0.16768134650765087,0.19516950831161292
1970-06-11,2029.4100341796875,2029.4100341796875,2029.4100341796875,2029.4100341796875,2029.4100341796875,0,0.0,0.0,False,-0.03795263153082573,-0.03869158995571231,0.6135627019146037,2534.449951171875,-0.19927002967987906,0.19884343069955945
1970-06-12,2048.93994140625,2048.93994140625,2048.93994140625,2048.93994140625,2048.93994140625,0,0.0,0.0,False,0.009623440752551948,0.009577430396366821,0.6290907269770065,2534.449951171875,-0.1915642522517107,0.1990690527788654
1970-06-15,2072.800048828125,2072.800048828125,2072.800048828125,2072.800048828125,2072.800048828125,0,0.0,0.0,False,0.011645098492003125,0.011577816168316378,0.6480616489450628,2534.449951171875,-0.1821499383447257,0.19939842713355574
1970-06-16,2054.3701171875,2054.3701171875,2054.3701171875,2054.3701171875,2054.3701171875,0,0.0,0.0,False,-0.008891321500616778,-0.00893108517618692,0.6334082029714556,2534.449951171875,-0.189421706182202,0.19956759083361694
1970-06-17,2054.3701171875,2054.3701171875,2054.3701171875,2054.3701171875,2054.3701171875,0,0.0,0.0,False,0.0,0.0,0.6334082029714556,2534.449951171875,-0.189421706182202,0.19932759991743582
1970-06-18,2082.02001953125,2082.02001953125,2082.02001953125,2082.02001953125,2082.02001953125,0,0.0,0.0,False,0.013459065682674298,0.013369297029308537,0.6553923512618673,2534.449951171875,-0.17851207968475813,0.19977283568338014
1970-06-19,2113.219970703125,2113.219970703125,2113.219970703125,2113.219970703125,2113.219970703125,0,0.0,0.0,False,0.014985423232817707,0.014874251043647896,0.6801991062618957,2534.449951171875,-0.16620173551818707,0.20017502842370477
1970-06-22,2149.280029296875,2149.280029296875,2149.280029296875,2149.280029296875,2149.280029296875,0,0.0,0.0,False,0.017064034550909435,0.016920079244449635,0.7088700818635558,2534.449951171875,-0.15197377312458105,0.19588602962686044
1970-06-23,2131.889892578125,2131.889892578125,2131.889892578125,2131.889892578125,2131.889892578125,0,0.0,0.0,False,-0.008091145165685543,-0.008124056125853374,0.6950433659619009,2534.449951171875,-0.15883527643053863,0.19607428759041534
1970-06-24,2140.469970703125,2140.469970703125,2140.469970703125,2140.469970703125,2140.469970703125,0,0.0,0.0,False,0.004024634740692035,0.004016557562834922,0.7018652963795307,2534.449951171875,-0.15544989566141643,0.19553371481175477
1970-06-25,2143.449951171875,2143.449951171875,2143.449951171875,2143.449951171875,2143.449951171875,0,0.0,0.0,False,0.0013922084913768895,0.0013912402676771482,0.7042346476963299,2534.449951171875,-0.1542741058347631,0.19532175002083899
1970-06-26,2135.8798828125,2135.8798828125,2135.8798828125,2135.8798828125,2135.8798828125,0,0.0,0.0,False,-0.0035317215385580747,-0.0035379727898635855,0.698215765484304,2534.449951171875,-0.1572609741909028,0.1932914705610139
1970-06-29,2131.81005859375,2131.81005859375,2131.81005859375,2131.81005859375,2131.81005859375,0,0.0,0.0,False,-0.0019054555696226272,-0.001907273259471712,0.6949798907955409,2534.449951171875,-0.158866775961369,0.19296679463632696
1970-06-30,2138.110107421875,2138.110107421875,2138.110107421875,2138.110107421875,2138.110107421875,0,0.0,0.0,False,0.002955258045963527,0.0029508998551787437,0.6999889937555608,2534.449951171875,-0.15638101023330175,0.19253618058629382
1970-07-01,2148.7900390625,2148.7900390625,2148.7900390625,2148.7900390625,2148.7900390625,0,0.0,0.0,False,0.004995033512798175,0.004982599720518174,0.7084804957507578,2534.449951171875,-0.15216710510738407,0.19236567221007628
1970-07-02,2148.7900390625,2148.7900390625,2148.7900390625,2148.7900390625,2148.7900390625,0,0.0,0.0,False,0.0,0.0,0.7084804957507578,2534.449951171875,-0.15216710510738407,0.1898753962859052
1970-07-03,2135.25,2135.25,2135.25,2135.25,2135.25,0,0.0,0.0,False,-0.006301238751277638,-0.006321175350484823,0.6977149522451311,2534.449951171875,-0.1575095025992893,0.18990290336061347
1970-07-06,2117.64990234375,2117.64990234375,2117.64990234375,2117.64990234375,2117.64990234375,0,0.0,0.0,False,-0.008242640279241265,-0.008276798671689633,0.6837212985970853,2534.449951171875,-0.16445384870804236,0.18975884637897417
1970-07-07,2116.860107421875,2116.860107421875,2116.860107421875,2116.860107421875,2116.860107421875,0,0.0,0.0,False,-0.00037295821230920456,-0.0003730277785206666,0.6830933409115336,2534.449951171875,-0.1647654725069302,0.1896088192229883
1970-07-08,2121.510009765625,2121.510009765625,2121.510009765625,2121.510009765625,2121.510009765625,0,0.0,0.0,False,0.002196603510759676,0.0021941945043775185,0.6867904296531162,2534.449951171875,-0.16293079341153116,0.18961699647901126
1970-07-09,2111.10009765625,2111.10009765625,2111.10009765625,2111.10009765625,2111.10009765625,0,0.0,0.0,False,-0.004906840911170218,-0.004918918981344792,0.6785136173643238,2534.449951171875,-0.16703815883990025,0.18952582781692862
1970-07-10,2102.219970703125,2102.219970703125,2102.219970703125,2102.219970703125,2102.219970703125,0,0.0,0.0,False,-0.004206397869520151,-0.0042152696486007215,0.6714531212602819,2534.449951171875,-0.1705419277539476,0.1893053767689211
1970-07-13,2110.010009765625,2110.010009765625,2110.010009765625,2110.010009765625,2110.010009765625,0,0.0,0.0,False,0.0037056250873188645,0.0036987761731326054,0.6776468998787013,2534.449951171875,-0.16746826711255358,0.18930282672018914
1970-07-14,2110.8701171875,2110.8701171875,2110.8701171875,2110.8701171875,2110.8701171875,0,0.0,0.0,False,0.00040763191543846666,0.00040754885612021073,0.6783307622979282,2534.449951171875,-0.16712890060761343,0.18928068160232253
1970-07-15,2087.989990234375,2087.989990234375,2087.989990234375,2087.989990234375,2087.989990234375,0,0.0,0.0,False,-0.010839192220699179,-0.010898364237746809,0.6601390125554685,2534.449951171875,-0.17615655054899249,0.18953880860048844
1970-07-16,2067.760009765625,2067.760009765625,2067.760009765625,2067.760009765625,2067.760009765625,0,0.0,0.0,False,-0.009688734411259947,-0.009735975584272909,0.6440543665770473,2534.449951171875,-0.18413855092717957,0.18978985657720884
1970-07-17,2067.760009765625,2067.760009765625,2067.760009765625,2067.760009765625,2067.760009765625,0,0.0,0.0,False,0.0,0.0,0.6440543665770473,2534.449951171875,-0.18413855092717957,0.18973645957529123
1970-07-21,2148.93994140625,2148.93994140625,2148.93994140625,2148.93994140625,2148.93994140625,0,0.0,0.0,False,0.03925984217570133,0.03850876956590605,0.7085996815371347,2534.449951171875,-0.1521079591993416,0.19208068437654496
1970-07-22,2132.18994140625,2132.18994140625,2132.18994140625,2132.18994140625,2132.18994140625,0,0.0,0.0,False,-0.007794540776713821,-0.007825076990347244,0.6952819316483132,2534.449951171875,-0.15871688828561348,0.19205197669491922
1970-07-23,2125.6201171875,2125.6201171875,2125.6201171875,2125.6201171875,2125.6201171875,0,0.0,0.0,False,-0.0030812565480995424,-0.0030860133929431675,0.690058333095547,2534.449951171875,-0.16130909738238897,0.1910660532840583
1970-07-24,2128.35009765625,2128.35009765625,2128.35009765625,2128.35009765625,2128.35009765625,0,0.0,0.0,False,0.0012843219005482798,0.00128349786465227,0.6922289120259457,2534.449951171875,-0.1602319482883665,0.19106702663871203
1970-07-27,2130.050048828125,2130.050048828125,2130.050048828125,2130.050048828125,2130.050048828125,0,0.0,0.0,False,0.0007987178301853692,0.0007983990248449536,0.6935805254307361,2534.449951171875,-0.15956121057224437,0.1910279082367457
1970-07-28,2138.56005859375,2138.56005859375,2138.56005859375,2138.56005859375,2138.56005859375,0,0.0,0.0,False,0.003995215873123126,0.003987256191574054,0.7003467452283492,2534.449951171875,-0.15620347618033414,0.19072765589614482
1970-07-29,2132.429931640625,2132.429931640625,2132.429931640625,2132.429931640625,2132.429931640625,0,0.0,0.0,False,-0.002866474069078029,-0.0028705902737501984,0.6954727453747109,2534.449951171875,-0.15862219703544145,0.19073079216191755
1970-07-30,2140.5,2140.5,2140.5,2140.5,2140.5,0,0.0,0.0,False,0.003784447141560232,0.003777304137352482,0.7018891723595375,2534.449951171875,-0.15543804721403987,0.19060542287351717
1970-07-31,2159.159912109375,2159.159912109375,2159.159912109375,2159.159912109375,2159.159912109375,0,0.0,0.0,False,0.008717548287491272,0.008679769861491798,0.7167254733995403,2534.449951171875,-0.1480755376088504,0.18992818815436632
1970-08-03,2159.159912109375,2159.159912109375,2159.159912109375,2159.159912109375,2159.159912109375,0,0.0,0.0,False,0.0,0.0,0.7167254733995403,2534.449951171875,-0.1480755376088504,0.1898388567137647
1970-08-04,2164.2099609375,2164.2099609375,2164.2099609375,2164.2099609375,2164.2099609375,0,0.0,0.0,False,0.0023388952341150127,0.002336164276111097,0.7207407144275584,2534.449951171875,-0.14608297554393768,0.18972492537267635
1970-08-05,2169.780029296875,2169.780029296875,2169.780029296875,2169.780029296875,2169.780029296875,0,0.0,0.0,False,0.002573719029073329,0.0025704126861031623,0.7251694175483818,2534.449951171875,-0.14388523304884537,0.1895763724991191
1970-08-06,2147.72998046875,2147.72998046875,2147.72998046875,2147.72998046875,2147.72998046875,0,0.0,0.0,False,-0.010162342970439497,-0.010214332098574298,0.7076376542451419,2534.449951171875,-0.15258536493266084,0.18916973561325612
1970-08-07,2143.090087890625,2143.090087890625,2143.090087890625,2143.090087890625,2143.090087890625,0,0.0,0.0,False,-0.002160370540207457,-0.0021627075070591636,0.7039485241635617,2534.449951171875,-0.154416094545601,0.18918979820621107
1970-08-10,2141.3798828125,2141.3798828125,2141.3798828125,2141.3798828125,2141.3798828125,0,0.0,0.0,False,-0.000798008953421192,-0.000798327532063077,0.7025887579851104,2534.449951171875,-0.15509087807302246,0.18891368070944142
1970-08-11,2123.52001953125,2123.52001953125,2123.52001953125,2123.52001953125,2123.52001953125,0,0.0,0.0,False,-0.008340352603757872,-0.008375327951457871,0.6883885674043204,2534.449951171875,-0.1621377180680249,0.1890018578192899
1970-08-12,2122.830078125,2122.830078125,2122.830078125,2122.830078125,2122.830078125,0,0.0,0.0,False,-0.00032490459232981106,-0.00032495738526229,0.6878400022051336,2534.449951171875,-0.16240994337116454,0.1889998871944213
1970-08-13,2142.85009765625,2142.85009765625,2142.85009765625,2142.85009765625,2142.85009765625,0,0.0,0.0,False,0.009430815842280227,0.009386623328922284,0.7037577104371642,2534.449951171875,-0.15451078579577304,0.18920782999533917
1970-08-14,2136.14990234375,2136.14990234375,2136.14990234375,2136.14990234375,2136.14990234375,0,0.0,0.0,False,-0.0031267680925644026,-0.003131666645674875,0.6984304551907086,2534.449951171875,-0.1571544344933541,0.18913575995368292
1970-08-17,2140.639892578125,2140.639892578125,2140.639892578125,2140.639892578125,2140.639892578125,0,0.0,0.0,False,0.0021019078433814897,0.002099701925640164,0.7020003994859119,2534.449951171875,-0.15538285078845637,0.18908623073900935
1970-08-18,2140.639892578125,2140.639892578125,2140.639892578125,2140.639892578125,2140.639892578125,0,0.0,0.0,False,0.0,0.0,0.7020003994859119,2534.449951171875,-0.15538285078845637,0.1888500783395985
1970-08-19,2155.989990234375,2155.989990234375,2155.989990234375,2155.989990234375,2155.989990234375,0,0.0,0.0,False,0.007170798652062382,0.007145210726497859,0.7142051016563551,2534.449951171875,-0.1493262712733815,0.18816236591261365
1970-08-20,2161.429931640625,2161.429931640625,2161.429931640625,2161.429931640625,2161.429931640625,0,0.0,0.0,False,0.0025231756320254206,0.0025199977688059546,0.7185303421971481,2534.449951171875,-0.1471798720502544,0.18778644240927342
1970-08-21,2164.280029296875,2164.280029296875,2164.280029296875,2164.280029296875,2164.280029296875,0,0.0,0.0,False,0.0013186167242935642,0.0013177481127540597,0.7207964250475751,2534.449951171875,-0.1460553291667257,0.18772943628534566
1970-08-24,2168.14990234375,2168.14990234375,2168.14990234375,2168.14990234375,2168.14990234375,0,0.0,0.0,False,0.001788064850430704,0.0017864681655101525,0.7238733206499495,2534.449951171875,-0.144528420716596,0.18773254910483952
1970-08-25,2153.179931640625,2153.179931640625,2153.179931640625,2153.179931640625,2153.179931640625,0,0.0,0.0,False,-0.006904490638282246,-0.006928436922018872,0.7119708534459375,2534.449951171875,-0.15043501622707478,0.18769749969149935
1970-08-26,2153.360107421875,2153.360107421875,2153.360107421875,2153.360107421875,2153.360107421875,0,0.0,0.0,False,8.367892464655746e-05,8.367542376064134e-05,0.7121141093259802,2534.449951171875,-0.1503639255428154,0.1876980536152373
1970-08-27,2163.5,2163.5,2163.5,2163.5,2163.5,0,0.0,0.0,False,0.004708869892767309,0.004697817846452098,0.7201762319083673,2534.449951171875,-0.14636309981199502,0.18774356025011985
1970-08-28,2157.840087890625,2157.840087890625,2157.840087890625,2157.840087890625,2157.840087890625,0,0.0,0.0,False,-0.0026160906444996357,-0.0026195185894781364,0.7156760949611811,2534.449951171875,-0.14859629132037655,0.18771750950611574
1970-08-31,2132.2099609375,2132.2099609375,2132.2099609375,2132.2099609375,2132.2099609375,0,0.0,0.0,False,-0.011877676708740514,-0.011948779898720343,0.6952978489683179,2534.449951171875,-0.15870898932069577,0.1881314761892684
1970-09-01,2130.5400390625,2130.5400390625,2130.5400390625,2130.5400390625,2130.5400390625,0,0.0,0.0,False,-0.0007831882908312382,-0.0007834951430065005,0.6939701115435346,2534.449951171875,-0.15936787858944135,0.18782043579874616
1970-09-02,2130.5400390625,2130.5400390625,2130.5400390625,2130.5400390625,2130.5400390625,0,0.0,0.0,False,0.0,0.0,0.6939701115435346,2534.449951171875,-0.15936787858944135,0.18777768493352637
1970-09-03,2139.050048828125,2139.050048828125,2139.050048828125,2139.050048828125,2139.050048828125,0,0.0,0.0,False,0.003994297037182015,0.003986341011554236,0.7007363313411479,2534.449951171875,-0.15601014419753112,0.18774543072059297
1970-09-04,2144.9599609375,2144.9599609375,2144.9599609375,2144.9599609375,2144.9599609375,0,0.0,0.0,False,0.002762867616217246,0.0027590579130087147,0.7054352406747344,2534.449951171875,-0.1536783119565187,0.1877566425972065
1970-09-07,2150.5400390625,2150.5400390625,2150.5400390625,2150.5400390625,2150.5400390625,0,0.0,0.0,False,0.002601483583200004,0.0025981055820578683,0.7098719024555604,2534.449951171875,-0.15147661997896755,0.18752614296091202
1970-09-08,2165.179931640625,2165.179931640625,2165.179931640625,2165.179931640625,2165.179931640625,0,0.0,0.0,False,0.006807542436878755,0.00678447574567734,0.7215119279931532,2534.449951171875,-0.14570026106079048,0.18762989155645923
1970-09-09,2176.989990234375,2176.989990234375,2176.989990234375,2176.989990234375,2176.989990234375,0,0.0,0.0,False,0.005454539099113642,0.005439716974864295,0.7309019821139824,2534.449951171875,-0.14104044973238405,0.18644166218557848
1970-09-10,2165.469970703125,2165.469970703125,2165.469970703125,2165.469970703125,2165.469970703125,0,0.0,0.0,False,-0.005291719108919679,-0.005305769844768847,0.721742535019563,2534.449951171875,-0.14558582239832418,0.1864237972038603
1970-09-11,2157.260009765625,2157.260009765625,2157.260009765625,2157.260009765625,2157.260009765625,0,0.0,0.0,False,-0.003791306759536428,-0.0037985119802422932,0.7152148809083618,2534.449951171875,-0.14882516864530926,0.18643778429715543
1970-09-14,2168.39990234375,2168.39990234375,2168.39990234375,2168.39990234375,2168.39990234375,0,0.0,0.0,False,0.005163908164846243,0.0051506209142098735,0.7240720930363502,2534.449951171875,-0.1444297799839651,0.1864949908505095
1970-09-15,2168.39990234375,2168.39990234375,2168.39990234375,2168.39990234375,2168.39990234375,0,0.0,0.0,False,0.0,0.0,0.7240720930363502,2534.449951171875,-0.1444297799839651,0.1863896062706249
1970-09-16,2139.89990234375,2139.89990234375,2139.89990234375,2139.89990234375,2139.89990234375,0,0.0,0.0,False,-0.013143332080579495,-0.013230470033888731,0.7014120409867137,2534.449951171875,-0.15567482350389028,0.18688105398391677
1970-09-17,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,0,0.0,0.0,False,-0.0014485974377725919,-0.0014496476694053845,0.6989473798635448,2534.449951171875,-0.1568979107912094,0.1866098465742337
1970-09-18,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,2136.800048828125,0,0.0,0.0,False,0.0,0.0,0.6989473798635448,2534.449951171875,-0.1568979107912094,0.18623158526948647
1970-09-21,2076.989990234375,2076.989990234375,2076.989990234375,2076.989990234375,2076.989990234375,0,0.0,0.0,False,-0.0279904797955014,-0.028389680120590646,0.6513930275538542,2534.449951171875,-0.18049674278475314,0.18837566561831462
1970-09-22,2089.360107421875,2089.360107421875,2089.360107421875,2089.360107421875,2089.360107421875,0,0.0,0.0,False,0.0059557904687370655,0.00593812485577386,0.6612283784074984,2534.449951171875,-0.1756159530963316,0.18846174902052082
1970-09-24,2094.0,2094.0,2094.0,2094.0,2094.0,0,0.0,0.0,False,0.0022207242119933746,0.0022182620484974516,0.6649175084890784,2534.449951171875,-0.17378522348339154,0.1884716459284778
1970-09-25,2065.02001953125,2065.02001953125,2065.02001953125,2065.02001953125,2065.02001953125,0,0.0,0.0,False,-0.013839532220033424,-0.013936191394085556,0.641875828986646,2534.449951171875,-0.18521964950366088,0.18844489530296854
1970-09-28,2020.8800048828125,2020.8800048828125,2020.8800048828125,2020.8800048828125,2020.8800048828125,0,0.0,0.0,False,-0.02137510253215713,-0.021606858525715453,0.6067805647969859,2534.449951171875,-0.202635663036707,0.18936662522497597
1970-09-29,2065.43994140625,2065.43994140625,2065.43994140625,2065.43994140625,2065.43994140625,0,0.0,0.0,False,0.02204976862345731,0.02181018787906482,0.6422097044794275,2534.449951171875,-0.18505396389806983,0.190616918758745
1970-09-30,2065.43994140625,2065.43994140625,2065.43994140625,2065.43994140625,2065.43994140625,0,0.0,0.0,False,0.0,0.0,0.6422097044794275,2534.449951171875,-0.18505396389806983,0.19044734489414655
1970-10-01,2061.64990234375,2061.64990234375,2061.64990234375,2061.64990234375,2061.64990234375,0,0.0,0.0,False,-0.0018349790698438673,-0.0018366647063246548,0.6391962840434133,2534.449951171875,-0.18654937281736905,0.1904422415113022
1970-10-02,2065.590087890625,2065.590087890625,2065.590087890625,2065.590087890625,2065.590087890625,0,0.0,0.0,False,0.001911180721031025,0.0019093567387602215,0.6423290843794629,2534.449951171875,-0.18499472166118702,0.19045013697750052
1970-10-05,2065.590087890625,2065.590087890625,2065.590087890625,2065.590087890625,2065.590087890625,0,0.0,0.0,False,0.0,0.0,0.6423290843794629,2534.449951171875,-0.18499472166118702,0.1900612867701044
1970-10-06,2094.360107421875,2094.360107421875,2094.360107421875,2094.360107421875,2094.360107421875,0,0.0,0.0,False,0.01392823276017463,0.013832126293589455,0.6652038261355044,2534.449951171875,-0.17364313844371315,0.19052666565499993
1970-10-07,2083.159912109375,2083.159912109375,2083.159912109375,2083.159912109375,2083.159912109375,0,0.0,0.0,False,-0.005347788698232603,-0.005362139305756751,0.6562986679338434,2534.449951171875,-0.17806232032865088,0.1903513343283823
1970-10-08,2079.929931640625,2079.929931640625,2079.929931640625,2079.929931640625,2079.929931640625,0,0.0,0.0,False,-0.0015505196936510535,-0.0015517229932986351,0.653730544230644,2534.449951171875,-0.17933675088793521,0.1900919791053593
1970-10-09,2081.320068359375,2081.320068359375,2081.320068359375,2081.320068359375,2081.320068359375,0,0.0,0.0,False,0.0006683574757027078,0.0006681342243139952,0.6548358274026784,2534.449951171875,-0.17878825447035662,0.1900926047268793
1970-10-12,2092.4599609375,2092.4599609375,2092.4599609375,2092.4599609375,2092.4599609375,0,0.0,0.0,False,0.005352320744644645,0.005338047981587647,0.663693039530667,2534.449951171875,-0.17439286580901248,0.19010918787718317
1970-10-13,2094.47998046875,2094.47998046875,2094.47998046875,2094.47998046875,2094.47998046875,0,0.0,0.0,False,0.0009653802552784807,0.000964914575441155,0.6652991359418743,2534.449951171875,-0.17359584098304737,0.1900413446558233
1970-10-14,2096.1201171875,2096.1201171875,2096.1201171875,2096.1201171875,2096.1201171875,0,0.0,0.0,False,0.000783075863242555,0.0007827694193075558,0.666603191500309,2534.449951171875,-0.1729487038328379,0.1900245095601272
1970-10-15,2118.39990234375,2118.39990234375,2118.39990234375,2118.39990234375,2118.39990234375,0,0.0,0.0,False,0.010629059362373017,0.010572968026261276,0.684317615756286,2534.449951171875,-0.1641579265101496,0.19022497208344902
1970-10-16,2114.2099609375,2114.2099609375,2114.2099609375,2114.2099609375,2114.2099609375,0,0.0,0.0,False,-0.001977880286726963,-0.001979838874936064,0.6809862371474946,2534.449951171875,-0.16581112207012216,0.19016911269411244
1970-10-19,2133.030029296875,2133.030029296875,2133.030029296875,2133.030029296875,2133.030029296875,0,0.0,0.0,False,0.00890170262514034,0.008862316036224371,0.6959498767475352,2534.449951171875,-0.15838542074559103,0.1896135340788734
1970-10-20,2133.030029296875,2133.030029296875,2133.030029296875,2133.030029296875,2133.030029296875,0,0.0,0.0,False,0.0,0.0,0.6959498767475352,2534.449951171875,-0.15838542074559103,0.1895922209781435
1970-10-21,2106.840087890625,2106.840087890625,2106.840087890625,2106.840087890625,2106.840087890625,0,0.0,0.0,False,-0.01227828068359782,-0.012354281518997952,0.6751265281355159,2534.449951171875,-0.1687190007770848,0.18992813459303115
1970-10-22,2107.159912109375,2107.159912109375,2107.159912109375,2107.159912109375,2107.159912109375,0,0.0,0.0,False,0.00015180279727355916,0.0001517912763948488,0.675380817028274,2534.449951171875,-0.16859280999608228,0.18956473357044454
1970-10-23,2101.679931640625,2101.679931640625,2101.679931640625,2101.679931640625,2101.679931640625,0,0.0,0.0,False,-0.0026006476476976292,-0.002604035206296854,0.6710237418474716,2534.449951171875,-0.1707550071490449,0.18958274592694002
1970-10-26,2094.89990234375,2094.89990234375,2094.89990234375,2094.89990234375,2094.89990234375,0,0.0,0.0,False,-0.0032260046807328635,-0.0032312194521043904,0.6656330114346558,2534.449951171875,-0.17343015537745632,0.18961155797551385
1970-10-27,2095.18994140625,2095.18994140625,2095.18994140625,2095.18994140625,2095.18994140625,0,0.0,0.0,False,0.00013845008163659855,0.00013844049830857746,0.6658636184610656,2534.449951171875,-0.17331571671499002,0.1896097034111958
1970-10-28,2104.469970703125,2104.469970703125,2104.469970703125,2104.469970703125,2104.469970703125,0,0.0,0.0,False,0.004429206685980125,0.004419426618040754,0.6732420727378843,2534.449951171875,-0.16965416116026932,0.18959078285423447
1970-10-29,2117.260009765625,2117.260009765625,2117.260009765625,2117.260009765625,2117.260009765625,0,0.0,0.0,False,0.006077558359374846,0.00605916449048704,0.6834112990843102,2534.449951171875,-0.16460768586625685,0.18950238129489005
1970-10-30,2114.199951171875,2114.199951171875,2114.199951171875,2114.199951171875,2114.199951171875,0,0.0,0.0,False,-0.0014452918298346606,-0.0014463372715049724,0.6809782784874923,2534.449951171875,-0.16581507155258102,0.18903881609220033
1970-11-02,2139.320068359375,2139.320068359375,2139.320068359375,2139.320068359375,2139.320068359375,0,0.0,0.0,False,0.011881618469235189,0.011811586225639239,0.7009510210475525,2534.449951171875,-0.15590360449998253,0.1893984807248732
1970-11-04,2143.719970703125,2143.719970703125,2143.719970703125,2143.719970703125,2143.719970703125,0,0.0,0.0,False,0.002056682592205261,0.002054570515980537,0.7044493374027347,2534.449951171875,-0.1541675661372145,0.1891843476095312
1970-11-05,2143.719970703125,2143.719970703125,2143.719970703125,2143.719970703125,2143.719970703125,0,0.0,0.0,False,0.0,0.0,0.7044493374027347,2534.449951171875,-0.1541675661372145,0.18908390884308787
1970-11-06,2136.590087890625,2136.590087890625,2136.590087890625,2136.590087890625,2136.590087890625,0,0.0,0.0,False,-0.003325939446354731,-0.0033314826773348316,0.6987804421171537,2534.449951171875,-0.15698075359400498,0.1890995763955025
1970-11-09,2147.97998046875,2147.97998046875,2147.97998046875,2147.97998046875,2147.97998046875,0,0.0,0.0,False,0.00533087401400878,0.005316715202070133,0.7078364266315424,2534.449951171875,-0.15248672420002995,0.18904240643972822
1970-11-10,2142.72998046875,2142.72998046875,2142.72998046875,2142.72998046875,2142.72998046875,0,0.0,0.0,False,-0.0024441568579490758,-0.0024471486853133535,0.7036622065171356,2534.449951171875,-0.1545581795852793,0.18905251801064168
1970-11-11,2122.550048828125,2122.550048828125,2122.550048828125,2122.550048828125,2122.550048828125,0,0.0,0.0,False,-0.00941786031117664,-0.009462488781752418,0.6876173538387262,2534.449951171875,-0.1625204325511721,0.18929134642626474
1970-11-12,2109.989990234375,2109.989990234375,2109.989990234375,2109.989990234375,2109.989990234375,0,0.0,0.0,False,-0.005917438130933372,-0.005935015544423635,0.6776309825586961,2534.449951171875,-0.1674761660774713,0.18930070780581112
1970-11-13,2111.090087890625,2111.090087890625,2111.090087890625,2111.090087890625,2111.090087890625,0,0.0,0.0,False,0.0005213757701891808,0.0005212399010661717,0.678505658704321,2534.449951171875,-0.1670421083223591,0.1890759065169842
1970-11-16,2098.449951171875,2098.449951171875,2098.449951171875,2098.449951171875,2098.449951171875,0,0.0,0.0,False,-0.005987492808220196,-0.006005489716817122,0.668455618144272,2534.449951171875,-0.17202943770832912,0.18902778726873476
1970-11-17,2075.659912109375,2075.659912109375,2075.659912109375,2075.659912109375,2075.659912109375,0,0.0,0.0,False,-0.010860415827298131,-0.010919820642129183,0.6503354963418335,2534.449951171875,-0.1810215423075786,0.1892297730506038
1970-11-18,2087.8798828125,2087.8798828125,2087.8798828125,2087.8798828125,2087.8798828125,0,0.0,0.0,False,0.005887270179393944,0.005870007922887911,0.6600514672954421,2534.449951171875,-0.17619999485603988,0.18921049627241873
1970-11-19,2075.159912109375,2075.159912109375,2075.159912109375,2075.159912109375,2075.159912109375,0,0.0,0.0,False,-0.006092290465479433,-0.0061109241869478186,0.6499379515690329,2534.449951171875,-0.18121882377284038,0.18879578259246924
1970-11-20,2075.159912109375,2075.159912109375,2075.159912109375,2075.159912109375,2075.159912109375,0,0.0,0.0,False,0.0,0.0,0.6499379515690329,2534.449951171875,-0.18121882377284038,0.18879484839774868
1970-11-24,2060.030029296875,2060.030029296875,2060.030029296875,2060.030029296875,2060.030029296875,0,0.0,0.0,False,-0.0072909479044054315,-0.007317656766209729,0.6379083399186416,2534.449951171875,-0.18718851467382047,0.18870740709818826
1970-11-25,2056.929931640625,2056.929931640625,2056.929931640625,2056.929931640625,2056.929931640625,0,0.0,0.0,False,-0.0015048798377508277,-0.0015060133067129756,0.635443484681814,2534.449951171875,-0.18841169828998006,0.1887123534168981
1970-11-26,2041.1500244140625,2041.1500244140625,2041.1500244140625,2041.1500244140625,2041.1500244140625,0,0.0,0.0,False,-0.007671582285730172,-0.007701160243377187,0.6228970454154161,2534.449951171875,-0.1946378647286845,0.18782228295275102
1970-11-27,2012.1300048828125,2012.1300048828125,2012.1300048828125,2012.1300048828125,2012.1300048828125,0,0.0,0.0,False,-0.014217484841458683,-0.01431952157079294,0.5998235312729743,2534.449951171875,-0.20608808867878925,0.18830246735614622
1970-11-30,1990.469970703125,1990.469970703125,1990.469970703125,1990.469970703125,1990.469970703125,0,0.0,0.0,False,-0.010764728982285088,-0.010823087866905504,0.5826018645393385,2534.449951171875,-0.2146343352399701,0.18858122483639936
1970-12-01,2027.3699951171875,2027.3699951171875,2027.3699951171875,2027.3699951171875,2027.3699951171875,0,0.0,0.0,False,0.0185383477054053,0.018368607134900822,0.6119406881833915,2534.449951171875,-0.20007495347076187,0.1888412556386471
1970-12-02,2017.1199951171875,2017.1199951171875,2017.1199951171875,2017.1199951171875,2017.1199951171875,0,0.0,0.0,False,-0.0050558112355842955,-0.0050686350907967505,0.6037910203409784,2534.449951171875,-0.20411922350862965,0.18846665307173804
1970-12-03,1992.719970703125,1992.719970703125,1992.719970703125,1992.719970703125,1992.719970703125,0,0.0,0.0,False,-0.012096466483465185,-0.012170224142341927,0.5843908160169413,2534.449951171875,-0.21374656864629182,0.18876791343364718
1970-12-04,1989.68994140625,1989.68994140625,1989.68994140625,1989.68994140625,1989.68994140625,0,0.0,0.0,False,-0.0015205494707848377,-0.0015217066793420581,0.5819816714001305,2534.449951171875,-0.21494210588523943,0.18877126733134225
1970-12-07,1969.5699462890625,1969.5699462890625,1969.5699462890625,1969.5699462890625,1969.5699462890625,0,0.0,0.0,False,-0.010112125863674715,-0.010163600715880072,0.5659844736249058,2534.449951171875,-0.22288071012079924,0.18813526596079533
1970-12-08,1963.4000244140625,1963.4000244140625,1963.4000244140625,1963.4000244140625,1963.4000244140625,0,0.0,0.0,False,-0.0031326238941780105,-0.0031375408317049825,0.5610788332449166,2534.449951171875,-0.2253151325769015,0.18815146427220458
1970-12-09,1965.780029296875,1965.780029296875,1965.780029296875,1965.780029296875,1965.780029296875,0,0.0,0.0,False,0.0012121854197912896,0.0012114513162318449,0.5629711502457209,2534.449951171875,-0.22437607087567824,0.18815843574584284
1970-12-10,1973.1600341796875,1973.1600341796875,1973.1600341796875,1973.1600341796875,1973.1600341796875,0,0.0,0.0,False,0.003754237388123416,0.0037472078272072313,0.5688389149745317,2534.449951171875,-0.22146419452183663,0.18481463531679895
1970-12-11,2018.1700439453125,2018.1700439453125,2018.1700439453125,2018.1700439453125,2018.1700439453125,0,0.0,0.0,False,0.022811129855636603,0.022554846127386563,0.6046259031865917,2534.449951171875,-0.20370491316581174,0.18625480140124895
1970-12-14,2015.9100341796875,2015.9100341796875,2015.9100341796875,2015.9100341796875,2015.9100341796875,0,0.0,0.0,False,-0.0011198311918290127,-0.0011204586712692168,0.6028289930489865,2534.449951171875,-0.20459662924194888,0.1857626785892715
1970-12-15,1997.1099853515625,1997.1099853515625,1997.1099853515625,1997.1099853515625,1997.1099853515625,0,0.0,0.0,False,-0.00932583721960345,-0.009369595104619705,0.5878812707689507,2534.449951171875,-0.2120144316015623,0.18596753141581554
1970-12-16,1973.4100341796875,1973.4100341796875,1973.4100341796875,1973.4100341796875,1973.4100341796875,0,0.0,0.0,False,-0.01186712366655307,-0.011938100061228153,0.5690376873609322,2534.449951171875,-0.22136555378920575,0.18591902024667506
1970-12-17,1972.780029296875,1972.780029296875,1972.780029296875,1972.780029296875,1972.780029296875,0,0.0,0.0,False,-0.00031924682245487723,-0.0003192977925700212,0.5685367770649303,2534.449951171875,-0.2216141303620125,0.1858940365095658
1970-12-18,1977.56005859375,1977.56005859375,1977.56005859375,1977.56005859375,1977.56005859375,0,0.0,0.0,False,0.0024229915276354763,0.002420060816767733,0.5723373283865434,2534.449951171875,-0.21972810799464837,0.18544096167129343
1970-12-21,1988.9599609375,1988.9599609375,1988.9599609375,1988.9599609375,1988.9599609375,0,0.0,0.0,False,0.0057646301533094135,0.005748078252832981,0.5814012715609345,2534.449951171875,-0.21523012911821449,0.1854991108726971
1970-12-22,1979.7099609375,1979.7099609375,1979.7099609375,1979.7099609375,1979.7099609375,0,0.0,0.0,False,-0.004650671799164785,-0.004661519820047134,0.5740466932641226,2534.449951171875,-0.21887983622555862,0.18554669835562074
1970-12-24,1987.9599609375,1987.9599609375,1987.9599609375,1987.9599609375,1987.9599609375,0,0.0,0.0,False,0.004167277107649303,0.004158618056511417,0.5806061820153332,2534.449951171875,-0.21562469204873813,0.18556937927036596
1970-12-25,1982.6099853515625,1982.6099853515625,1982.6099853515625,1982.6099853515625,1982.6099853515625,0,0.0,0.0,False,-0.002691188802119826,-0.002694816560821651,0.5763524723577322,2534.449951171875,-0.21773559409415588,0.1855822716998443
1970-12-28,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,0,0.0,0.0,False,0.0022848817116554176,0.0022822753388512976,0.5799542512929452,2534.449951171875,-0.21594821245942264,0.18553513024038856
1970-12-29,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,0,0.0,0.0,False,0.0,0.0,0.5799542512929452,2534.449951171875,-0.21594821245942264,0.18533686551548897
1970-12-30,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,1987.1400146484375,0,0.0,0.0,False,0.0,0.0,0.5799542512929452,2534.449951171875,-0.21594821245942264,0.18486337014815576
1971-01-05,1989.43994140625,1989.43994140625,1989.43994140625,1989.43994140625,1989.43994140625,0,0.0,0.0,False,0.0011574054877152573,0.0011567362103508457,0.5817828990137308,2534.449951171875,-0.21504074661787032,0.1841128401122762
1971-01-06,1981.739990234375,1981.739990234375,1981.739990234375,1981.739990234375,1981.739990234375,0,0.0,0.0,False,-0.003870411471900148,-0.0038779208970202896,0.5756607483353327,2534.449951171875,-0.21807886191713466,0.18381879088967693
1971-01-07,2000.9599609375,2000.9599609375,2000.9599609375,2000.9599609375,2000.9599609375,0,0.0,0.0,False,0.009698533005256582,0.009651804125484924,0.5909423461081502,2534.449951171875,-0.2104953739519302,0.18410646951160572
1971-01-08,2040.9300537109375,2040.9300537109375,2040.9300537109375,2040.9300537109375,2040.9300537109375,0,0.0,0.0,False,0.019975458556757086,0.019778566768254086,0.6227221490090236,2534.449951171875,-0.19472465701393893,0.18524830751902122
1971-01-12,2092.330078125,2092.330078125,2092.330078125,2092.330078125,2092.330078125,0,0.0,0.0,False,0.02518460851737858,0.024872702243869605,0.6635897710642951,2534.449951171875,-0.17444411275213711,0.18549459544245991
1971-01-13,2089.219970703125,2089.219970703125,2089.219970703125,2089.219970703125,2089.219970703125,0,0.0,0.0,False,-0.0014864324966651354,-0.0014875383334190125,0.6611169571674653,2534.449951171875,-0.17567124585075555,0.18548765713774631
1971-01-14,2093.89990234375,2093.89990234375,2093.89990234375,2093.89990234375,2093.89990234375,0,0.0,0.0,False,0.002240037768282521,0.0022375326240617883,0.664837921889055,2534.449951171875,-0.17382471830798008,0.18545986361382294
1971-01-18,2097.39990234375,2097.39990234375,2097.39990234375,2097.39990234375,2097.39990234375,0,0.0,0.0,False,0.001671522118169344,0.001670126679861168,0.6676207352986596,2534.449951171875,-0.17244374805114715,0.1796280997857593
1971-01-19,2115.25,2115.25,2115.25,2115.25,2115.25,0,0.0,0.0,False,0.008510583812034733,0.008474572964929256,0.6818131613331058,2534.449951171875,-0.1654007612097631,0.17984256795298068
1971-01-20,2102.3701171875,2102.3701171875,2102.3701171875,2102.3701171875,2102.3701171875,0,0.0,0.0,False,-0.006089059360595672,-0.00610767328185798,0.6715725011603175,2534.449951171875,-0.1704826855170648,0.17902555052321897
1971-01-21,2112.5,2112.5,2112.5,2112.5,2112.5,0,0.0,0.0,False,0.004818315637995951,0.004806744708576583,0.6796266650827023,2534.449951171875,-0.16648580926870327,0.17875202327902498
1971-01-22,2113.72998046875,2113.72998046875,2113.72998046875,2113.72998046875,2113.72998046875,0,0.0,0.0,False,0.0005822392751479999,0.0005820698396260578,0.6806046096946994,2534.449951171875,-0.16600050457046633,0.178711375788753
1971-01-25,2105.010009765625,2105.010009765625,2105.010009765625,2105.010009765625,2105.010009765625,0,0.0,0.0,False,-0.004125394815657213,-0.004133927732703184,0.6736714521506952,2534.449951171875,-0.16944108176517203,0.1787527480741911
1971-01-26,2109.199951171875,2109.199951171875,2109.199951171875,2109.199951171875,2109.199951171875,0,0.0,0.0,False,0.001990461511732544,0.001988483167994092,0.6770028307594866,2534.449951171875,-0.16778788620519947,0.17846856790269353
1971-01-27,2099.080078125,2099.080078125,2099.080078125,2099.080078125,2099.080078125,0,0.0,0.0,False,-0.004797967609117548,-0.004809514805896505,0.6689566254971042,2534.449951171875,-0.17178081297110226,0.17852447023350967
1971-01-28,2102.360107421875,2102.360107421875,2102.360107421875,2102.360107421875,2102.360107421875,0,0.0,0.0,False,0.0015626032236963905,0.0015613836296081711,0.6715645425003154,2534.449951171875,-0.17048663499952366,0.17839660695953358
1971-01-29,2100.89990234375,2100.89990234375,2100.89990234375,2100.89990234375,2100.89990234375,0,0.0,0.0,False,-0.0006945551682464579,-0.0006947964834316026,0.6704035487082642,2534.449951171875,-0.17106277779431422,0.17839488767268125
1971-02-01,2104.8798828125,2104.8798828125,2104.8798828125,2104.8798828125,2104.8798828125,0,0.0,0.0,False,0.0018944169897432417,0.0018926248449005316,0.6735679895706645,2534.449951171875,-0.16949242503713713,0.17835825873021952
1971-02-02,2113.550048828125,2113.550048828125,2113.550048828125,2113.550048828125,2113.550048828125,0,0.0,0.0,False,0.004119078759040606,0.0041106185782725175,0.6804615479283154,2534.449951171875,-0.16607149892588524,0.17839789575669543
1971-02-03,2129.72998046875,2129.72998046875,2129.72998046875,2129.72998046875,2129.72998046875,0,0.0,0.0,False,0.0076553340431166905,0.0076261806648288384,0.6933260424243195,2534.449951171875,-0.15968749768208723,0.1785750003091904
1971-02-04,2133.340087890625,2133.340087890625,2133.340087890625,2133.340087890625,2133.340087890625,0,0.0,0.0,False,0.0016951010010575196,0.0016936659388436823,0.6961964010939496,2534.449951171875,-0.15826308311820692,0.17854630581194658
1971-02-05,2125.159912109375,2125.159912109375,2125.159912109375,2125.159912109375,2125.159912109375,0,0.0,0.0,False,-0.003834445256845287,-0.003841815588848215,0.6896924288490969,2534.449951171875,-0.1614906772466559,0.1785711343278797
1971-02-08,2128.25,2128.25,2128.25,2128.25,2128.25,0,0.0,0.0,False,0.0014540495861121716,0.0014529934796428984,0.6921493254259217,2534.449951171875,-0.16027144311295505,0.17806286818670544
1971-02-09,2122.659912109375,2122.659912109375,2122.659912109375,2122.659912109375,2122.659912109375,0,0.0,0.0,False,-0.0026266124236461463,-0.0026300680223969096,0.6877047049850935,2534.449951171875,-0.16247708457296506,0.1779646298541058
1971-02-10,2139.2900390625,2139.2900390625,2139.2900390625,2139.2900390625,2139.2900390625,0,0.0,0.0,False,0.007834569663398794,0.007804038783021318,0.7009271450675452,2534.449951171875,-0.1559154529473591,0.17805665812116228
1971-02-12,2149.8798828125,2149.8798828125,2149.8798828125,2149.8798828125,2149.8798828125,0,0.0,0.0,False,0.004950167371714054,0.004937955576914827,0.7093470191227214,2534.449951171875,-0.1517370931635711,0.17797502850435423
1971-02-15,2166.639892578125,2166.639892578125,2166.639892578125,2166.639892578125,2166.639892578125,0,0.0,0.0,False,0.007795788918076418,0.007765558765926861,0.7226727276715452,2534.449951171875,-0.14512421459484037,0.17813624925814908
1971-02-16,2173.280029296875,2173.280029296875,2173.280029296875,2173.280029296875,2173.280029296875,0,0.0,0.0,False,0.003064716357109365,0.0030600296870360168,0.7279522309579864,2534.449951171875,-0.14250426279201245,0.1781595539050779
1971-02-17,2166.68994140625,2166.68994140625,2166.68994140625,2166.68994140625,2166.68994140625,0,0.0,0.0,False,-0.003032323401396697,-0.0030369302092466462,0.7227125209715568,2534.449951171875,-0.1451044671825461,0.1781745797534669
1971-02-18,2202.889892578125,2202.889892578125,2202.889892578125,2202.889892578125,2202.889892578125,0,0.0,0.0,False,0.016707490296641092,0.0165694555351834,0.7514947236995912,2534.449951171875,-0.1308213083633566,0.17897350744273582
1971-02-19,2213.389892578125,2213.389892578125,2213.389892578125,2213.389892578125,2213.389892578125,0,0.0,0.0,False,0.004766466102266831,0.0047551424709285405,0.7598431639284045,2534.449951171875,-0.12667839759285782,0.1790401150900498
1971-02-22,2230.090087890625,2230.090087890625,2230.090087890625,2230.090087890625,2230.090087890625,0,0.0,0.0,False,0.007545076160552888,0.007516754443877763,0.7731213146308726,2534.449951171875,-0.12008911959003987,0.17917393349610683
1971-02-23,2204.330078125,2204.330078125,2204.330078125,2204.330078125,2204.330078125,0,0.0,0.0,False,-0.011551107242483871,-0.011618339521387522,0.7526398001716375,2534.449951171875,-0.13025306453348373,0.17953161437612014
1971-02-24,2184.5,2184.5,2184.5,2184.5,2184.5,0,0.0,0.0,False,-0.008995965859100119,-0.009036673882533666,0.7368731123659933,2534.449951171875,-0.13807727827099747,0.1797515885547114
1971-02-25,2216.64990234375,2216.64990234375,2216.64990234375,2216.64990234375,2216.64990234375,0,0.0,0.0,False,0.014717281915197944,0.0146100337092574,0.7624351636116109,2534.449951171875,-0.12539211858619703,0.1801784261251504
1971-02-26,2232.419921875,2232.419921875,2232.419921875,2232.419921875,2232.419921875,0,0.0,0.0,False,0.0071143483301425725,0.007089160745670505,0.7749737412748356,2534.449951171875,-0.11916985346553122,0.18025573203989745
1971-03-01,2256.050048828125,2256.050048828125,2256.050048828125,2256.050048828125,2256.050048828125,0,0.0,0.0,False,0.010584983013983473,0.010529354289692625,0.7937618081764966,2534.449951171875,-0.10984628132625929,0.18057098858600149
1971-03-02,2246.610107421875,2246.610107421875,2246.610107421875,2246.610107421875,2246.610107421875,0,0.0,0.0,False,-0.0041842783634846725,-0.004193056952794949,0.7862562094532985,2534.449951171875,-0.1135709322714813,0.17984437026418548
1971-03-03,2268.590087890625,2268.590087890625,2268.590087890625,2268.590087890625,2268.590087890625,0,0.0,0.0,False,0.009783620395963366,0.009736070669374732,0.8037322621365222,2534.449951171875,-0.1048984467648778,0.18001620234977803
1971-03-04,2275.280029296875,2275.280029296875,2275.280029296875,2275.280029296875,2275.280029296875,0,0.0,0.0,False,0.0029489423593798136,0.0029446027582561113,0.8090513646093165,2534.449951171875,-0.10225884387859596,0.18001080154338453
1971-03-05,2256.429931640625,2256.429931640625,2256.429931640625,2256.429931640625,2256.429931640625,0,0.0,0.0,False,-0.008284737444856471,-0.008319246613898408,0.7940638490292691,2534.449951171875,-0.10969639365050377,0.18019342669361152
1971-03-08,2273.3798828125,2273.3798828125,2273.3798828125,2273.3798828125,2273.3798828125,0,0.0,0.0,False,0.007511844677379864,0.007483771273196691,0.8075405780044793,2534.449951171875,-0.10300857124389529,0.1803564146197394
1971-03-09,2271.159912109375,2271.159912109375,2271.159912109375,2271.159912109375,2271.159912109375,0,0.0,0.0,False,-0.0009765067069998912,-0.0009769838002894513,0.8057755025068836,2534.449951171875,-0.10388448939019701,0.18024791697729126
1971-03-10,2305.590087890625,2305.590087890625,2305.590087890625,2305.590087890625,2305.590087890625,0,0.0,0.0,False,0.015159732081248434,0.015045971620772928,0.8331505753237696,2534.449951171875,-0.09029961833550126,0.1808931744138519
1971-03-11,2309.10009765625,2309.10009765625,2309.10009765625,2309.10009765625,2309.10009765625,0,0.0,0.0,False,0.001522391072055873,0.0015212334095621592,0.8359413473933766,2534.449951171875,-0.08891469859620948,0.18056489426640948
1971-03-12,2316.2099609375,2316.2099609375,2316.2099609375,2316.2099609375,2316.2099609375,0,0.0,0.0,False,0.0030790623968472985,0.0030743317922889996,0.8415943253589526,2534.449951171875,-0.0861094101043367,0.18059292919543504
1971-03-15,2301.39990234375,2301.39990234375,2301.39990234375,2301.39990234375,2301.39990234375,0,0.0,0.0,False,-0.006394091573527105,-0.0064146213366326945,0.8298190026013197,2534.449951171875,-0.09195291022431418,0.18029596142644455
1971-03-16,2320.010009765625,2320.010009765625,2320.010009765625,2320.010009765625,2320.010009765625,0,0.0,0.0,False,0.008086429222023739,0.008053909249249513,0.8446157044549694,2534.449951171875,-0.08461005170257851,0.18048066266638818
1971-03-17,2317.360107421875,2317.360107421875,2317.360107421875,2317.360107421875,2317.360107421875,0,0.0,0.0,False,-0.0011421943580397498,-0.0011428471591466889,0.8425087948045893,2534.449951171875,-0.08565560493693014,0.18037271013000636
1971-03-18,2319.5400390625,2319.5400390625,2319.5400390625,2319.5400390625,2319.5400390625,0,0.0,0.0,False,0.0009406961109079681,0.0009402539336026832,0.8442420356621756,2534.449951171875,-0.08479548472046383,0.18031423583344314
1971-03-19,2341.89990234375,2341.89990234375,2341.89990234375,2341.89990234375,2341.89990234375,0,0.0,0.0,False,0.009639783278018843,0.009593617018569181,0.8620201291981713,2534.449951171875,-0.07597311153810471,0.18029863235080393
1971-03-23,2345.27001953125,2345.27001953125,2345.27001953125,2345.27001953125,2345.27001953125,0,0.0,0.0,False,0.0014390526188277075,0.0014380181749017373,0.8646996741414039,2534.449951171875,-0.07464338822439653,0.18021983276853434
1971-03-24,2364.06005859375,2364.06005859375,2364.06005859375,2364.06005859375,2364.06005859375,0,0.0,0.0,False,0.008011887290596764,0.00797996252666122,0.8796394377614374,2534.449951171875,-0.06722953534724185,0.18040239991423418
1971-03-25,2372.239990234375,2372.239990234375,2372.239990234375,2372.239990234375,2372.239990234375,0,0.0,0.0,False,0.0034601200637394136,0.0034541476212585397,0.8861432158926317,2534.449951171875,-0.06400203754763345,0.18019801886316744
1971-03-26,2390.02001953125,2390.02001953125,2390.02001953125,2390.02001953125,2390.02001953125,0,0.0,0.0,False,0.007495038179133884,0.007467089942339355,0.9002799313070613,2534.449951171875,-0.05698669708346138,0.18024125793162968
1971-03-29,2404.64990234375,2404.64990234375,2404.64990234375,2404.64990234375,2404.64990234375,0,0.0,0.0,False,0.006121238605929946,0.0061025799289892765,0.911911998184652,2534.449951171875,-0.05121428764774316,0.18033186318489453
1971-03-30,2401.330078125,2401.330078125,2401.330078125,2401.330078125,2401.330078125,0,0.0,0.0,False,-0.0013805852633742566,-0.0013815391492572563,0.9092724406550898,2534.449951171875,-0.05252416722031672,0.1803362256567667
1971-03-31,2403.300048828125,2403.300048828125,2403.300048828125,2403.300048828125,2403.300048828125,0,0.0,0.0,False,0.0008203664798398513,0.0008200301631819351,0.9108387437662853,2534.449951171875,-0.05174688980664588,0.18033056296432004
1971-04-01,2414.0400390625,2414.0400390625,2414.0400390625,2414.0400390625,2414.0400390625,0,0.0,0.0,False,0.004468851169712185,0.004458895503564515,0.9193779977214966,2534.449951171875,-0.047509287785975074,0.18033503026676403
1971-04-02,2415.72998046875,2415.72998046875,2415.72998046875,2415.72998046875,2415.72998046875,0,0.0,0.0,False,0.0007000469664564246,0.0006998020478751431,0.9207216524662847,2534.449951171875,-0.04684249955231168,0.1803324345566217
1971-04-05,2373.419921875,2373.419921875,2373.419921875,2373.419921875,2373.419921875,0,0.0,0.0,False,-0.01751439893358453,-0.01766959074925169,0.8870813672046165,2534.449951171875,-0.06353648026169079,0.18091432981504882
1971-04-06,2404.659912109375,2404.659912109375,2404.659912109375,2404.659912109375,2404.659912109375,0,0.0,0.0,False,0.013162437016074113,0.013076564845895493,0.9119199568446543,2534.449951171875,-0.05121033816528431,0.18123934790713536
1971-04-07,2416.919921875,2416.919921875,2416.919921875,2416.919921875,2416.919921875,0,0.0,0.0,False,0.005098438121701188,0.00508548509421191,0.9216677624382723,2534.449951171875,-0.04637299278391027,0.18103162371947915
1971-04-08,2413.929931640625,2413.929931640625,2413.929931640625,2413.929931640625,2413.929931640625,0,0.0,0.0,False,-0.001237107695341244,-0.0012378735447568093,0.9192904524614707,2534.449951171875,-0.047552732093022465,0.18103526960296765
1971-04-09,2401.43994140625,2401.43994140625,2401.43994140625,2401.43994140625,2401.43994140625,0,0.0,0.0,False,-0.005174131225046064,-0.005187563395253746,0.9093597918014571,2534.449951171875,-0.05248081924210968,0.18104869752386613
1971-04-12,2435.320068359375,2435.320068359375,2435.320068359375,2435.320068359375,2435.320068359375,0,0.0,0.0,False,0.014108254955268684,0.014009659781430867,0.9362975265455309,2534.449951171875,-0.03911297706497008,0.18160642438495586
1971-04-13,2428.47998046875,2428.47998046875,2428.47998046875,2428.47998046875,2428.47998046875,0,0.0,0.0,False,-0.0028087018127489483,-0.0028126536170465584,0.9308590441727012,2534.449951171875,-0.04181182218813462,0.18140546289603948
1971-04-14,2437.530029296875,2437.530029296875,2437.530029296875,2437.530029296875,2437.530029296875,0,0.0,0.0,False,0.0037266310206016673,0.0037197043346879014,0.9380546433831245,2529.64990234375,-0.03641605621454769,0.18091671125434794
1971-04-15,2457.360107421875,2457.360107421875,2457.360107421875,2457.360107421875,2457.360107421875,0,0.0,0.0,False,0.008135316441914897,0.00810240314135823,0.9538213311887687,2529.64990234375,-0.02857699591350471,0.18105868902344063
1971-04-16,2464.10009765625,2464.10009765625,2464.10009765625,2464.10009765625,2464.10009765625,0,0.0,0.0,False,0.002742776776597955,0.002739022228066979,0.959180226961575,2515.050048828125,-0.02025802675203814,0.18106640855930606
1971-04-19,2439.949951171875,2439.949951171875,2439.949951171875,2439.949951171875,2439.949951171875,0,0.0,0.0,False,-0.009800797665381222,-0.009849141615006765,0.939978697967109,2513.93994140625,-0.029431884595057745,0.18123924372656627
1971-04-20,2374.669921875,2374.669921875,2374.669921875,2374.669921875,2374.669921875,0,0.0,0.0,False,-0.02675465915418551,-0.027119079715140118,0.8880752291366183,2508.159912109375,-0.053222280441484804,0.1831952315881211
1971-04-21,2431.72998046875,2431.72998046875,2431.72998046875,2431.72998046875,2431.72998046875,0,0.0,0.0,False,0.024028627333897656,0.023744482607303143,0.9334430851959055,2502.64990234375,-0.028337931649402126,0.18477148311943709
1971-04-22,2416.989990234375,2416.989990234375,2416.989990234375,2416.989990234375,2416.989990234375,0,0.0,0.0,False,-0.00606152424519335,-0.006079969860082673,0.9217234730582891,2502.64990234375,-0.03422768483484395,0.18485384751853653
1971-04-23,2433.330078125,2433.330078125,2433.330078125,2433.330078125,2433.330078125,0,0.0,0.0,False,0.006760511196424401,0.006737761416476454,0.9347153061143312,2502.64990234375,-0.027698570284973356,0.1849799543447847
1971-04-26,2436.929931640625,2436.929931640625,2436.929931640625,2436.929931640625,2436.929931640625,0,0.0,0.0,False,0.0014793938348054425,0.0014783006098202614,0.9375775120103005,2471.2099609375,-0.013871759113446736,0.18498599133216467
1971-04-27,2445.929931640625,2445.929931640625,2445.929931640625,2445.929931640625,2445.929931640625,0,0.0,0.0,False,0.003693171429816511,0.003686368416862032,0.9447333179207118,2470.669921875,-0.010013474489380503,0.18459474420465308
1971-04-28,2450.739990234375,2450.739990234375,2450.739990234375,2450.739990234375,2450.739990234375,0,0.0,0.0,False,0.0019665561680761723,0.00196462502787771,0.9485577452223319,2469.639892578125,-0.0076528980603807195,0.18460475369271137
1971-04-30,2468.179931640625,2468.179931640625,2468.179931640625,2468.179931640625,2468.179931640625,0,0.0,0.0,False,0.007116194078418792,0.00709099345373183,0.9624240603103402,2468.179931640625,0.0,0.18473984581889907
1971-05-06,2481.669921875,2481.669921875,2481.669921875,2481.669921875,2481.669921875,0,0.0,0.0,False,0.005465561915256378,0.00545067993270363,0.9731498105159553,2481.669921875,0.0,0.18431763171677004
1971-05-07,2444.81005859375,2444.81005859375,2444.81005859375,2444.81005859375,2444.81005859375,0,0.0,0.0,False,-0.014852846849753853,-0.01496425490706603,0.9438429185687409,2481.669921875,-0.014852846849753853,0.1847252828237987
1971-05-10,2390.219970703125,2390.219970703125,2390.219970703125,2390.219970703125,2390.219970703125,0,0.0,0.0,False,-0.022328968951487838,-0.02258203460313592,0.90043891039345,2481.669921875,-0.036850167045092364,0.18606031993559186
1971-05-11,2402.3701171875,2402.3701171875,2402.3701171875,2402.3701171875,2402.3701171875,0,0.0,0.0,False,0.005083275444644819,0.005070399217194597,0.9100993648407005,2481.669921875,-0.03195421114971886,0.18550068096276473
1971-05-12,2431.280029296875,2431.280029296875,2431.280029296875,2431.280029296875,2431.280029296875,0,0.0,0.0,False,0.012033912635918131,0.011962080813609737,0.9330853337231162,2481.669921875,-0.020304832699125974,0.18347002331476953
1971-05-13,2428.010009765625,2428.010009765625,2428.010009765625,2428.010009765625,2428.010009765625,0,0.0,0.0,False,-0.0013449785676048487,-0.001345883863104916,0.9304853753799074,2481.669921875,-0.021622501701931696,0.1612916821154379
1971-05-14,2415.199951171875,2415.199951171875,2415.199951171875,2415.199951171875,2415.199951171875,0,0.0,0.0,False,-0.005275949663398061,-0.005289916633504086,0.920300231713477,2481.669921875,-0.026784372134753598,0.16139765730365424
1971-05-17,2417.6201171875,2417.6201171875,2417.6201171875,2417.6201171875,2417.6201171875,0,0.0,0.0,False,0.0010020561711467924,0.0010015544480036003,0.9222244804111202,2481.669921875,-0.025809155408994866,0.1573291549100648
1971-05-18,2391.219970703125,2391.219970703125,2391.219970703125,2391.219970703125,2391.219970703125,0,0.0,0.0,False,-0.010919890307285796,-0.01097994993938572,0.9012339999390513,2481.669921875,-0.03644721257029071,0.1575380985797267
1971-05-19,2365.919921875,2365.919921875,2365.919921875,2365.919921875,2365.919921875,0,0.0,0.0,False,-0.010580393748002015,-0.010636764080040034,0.8811181956126073,2481.669921875,-0.04664198045828205,0.1576618693194468
1971-05-20,2388.510009765625,2388.510009765625,2388.510009765625,2388.510009765625,2388.510009765625,0,0.0,0.0,False,0.00954812023930307,0.009502825033713224,0.8990793383286573,2481.669921875,-0.037539203456593895,0.15609810500888113
1971-05-21,2385.2099609375,2385.2099609375,2385.2099609375,2385.2099609375,2385.2099609375,0,0.0,0.0,False,-0.0013816349165933772,-0.0013825902541679748,0.8964555040054414,2481.669921875,-0.03886897289895053,0.15604776398754397
1971-05-24,2398.47998046875,2398.47998046875,2398.47998046875,2398.47998046875,2398.47998046875,0,0.0,0.0,False,0.005563459715736796,0.0055480408355098485,0.907006357804663,2481.669921875,-0.03352175914812905,0.15410208281858653
1971-05-25,2404.77001953125,2404.77001953125,2404.77001953125,2404.77001953125,2404.77001953125,0,0.0,0.0,False,0.002622510554068036,0.0026190777736237784,0.9120075021046805,2481.669921875,-0.03098715976121802,0.1522996480921786
1971-05-26,2408.800048828125,2408.800048828125,2408.800048828125,2408.800048828125,2408.800048828125,0,0.0,0.0,False,0.001675848111937439,0.0016744454453757128,0.9152117362670928,2481.669921875,-0.02936324142246083,0.1515228245760687
1971-05-27,2420.179931640625,2420.179931640625,2420.179931640625,2420.179931640625,2420.179931640625,0,0.0,0.0,False,0.004724295326229422,0.004713170866128903,0.9242597621214792,2481.669921875,-0.024777666720446345,0.15094990851369688
1971-05-28,2432.719970703125,2432.719970703125,2432.719970703125,2432.719970703125,2432.719970703125,0,0.0,0.0,False,0.005181449072672484,0.005168071555477591,0.9342302160815046,2481.669921875,-0.019724601866025537,0.15101442293430367
1971-05-31,2456.330078125,2456.330078125,2456.330078125,2456.330078125,2456.330078125,0,0.0,0.0,False,0.009705230238666207,0.00965843700745885,0.9530023656631608,2481.669921875,-0.010210803429835158,0.14781402885516984
1971-06-01,2455.949951171875,2455.949951171875,2455.949951171875,2455.949951171875,2455.949951171875,0,0.0,0.0,False,-0.00015475401962883328,-0.00015476599526766368,0.9527001306967298,2481.669921875,-0.010363977286589554,0.14780880257387638
1971-06-02,2475.929931640625,2475.929931640625,2475.929931640625,2475.929931640625,2475.929931640625,0,0.0,0.0,False,0.008135336984052222,0.008102423517727136,0.9685860042887504,2481.669921875,-0.002312954750258722,0.1479628260299615
1971-06-03,2473.909912109375,2473.909912109375,2473.909912109375,2473.909912109375,2473.909912109375,0,0.0,0.0,False,-0.0008158629634206216,-0.000816195960740602,0.966979907877543,2481.669921875,-0.003126930659562488,0.1450681338789476
1971-06-04,2490.389892578125,2490.389892578125,2490.389892578125,2490.389892578125,2490.389892578125,0,0.0,0.0,False,0.0066615119605137885,0.0066394221365323825,0.9800829680599594,2490.389892578125,0.0,0.14506259045373948
1971-06-07,2506.06005859375,2506.06005859375,2506.06005859375,2506.06005859375,2506.06005859375,0,0.0,0.0,False,0.006292254101386119,0.006272540522562693,0.9925421532368195,2506.06005859375,0.0,0.1448318613692713
1971-06-08,2504.31005859375,2504.31005859375,2504.31005859375,2504.31005859375,2504.31005859375,0,0.0,0.0,False,-0.0006983072867703388,-0.0006985512168691048,0.9911507465320171,2506.06005859375,-0.0006983072867703388,0.1391332961510503
1971-06-09,2508.93994140625,2508.93994140625,2508.93994140625,2508.93994140625,2508.93994140625,0,0.0,0.0,False,0.0018487658094141768,0.001847058945309357,0.9948319179535949,2508.93994140625,0.0,0.13893009482021193
1971-06-10,2523.840087890625,2523.840087890625,2523.840087890625,2523.840087890625,2523.840087890625,0,0.0,0.0,False,0.005938821507231351,0.005921256217222807,1.0066788686512491,2523.840087890625,0.0,0.13638021705473927
1971-06-11,2528.7900390625,2528.7900390625,2528.7900390625,2528.7900390625,2528.7900390625,0,0.0,0.0,False,0.0019612776560704592,0.001959356862111828,1.0106145230792434,2528.7900390625,0.0,0.13638276825987936
1971-06-14,2531.489990234375,2531.489990234375,2531.489990234375,2531.489990234375,2531.489990234375,0,0.0,0.0,False,0.0010676849917030662,0.0010671154214606613,1.0127612260296353,2531.489990234375,0.0,0.13584181284472482
1971-06-15,2542.1298828125,2542.1298828125,2542.1298828125,2542.1298828125,2542.1298828125,0,0.0,0.0,False,0.004203015859896686,0.00419420786022072,1.021220893384823,2542.1298828125,0.0,0.13544420330793888
1971-06-16,2555.050048828125,2555.050048828125,2555.050048828125,2555.050048828125,2555.050048828125,0,0.0,0.0,False,0.005082417740721601,0.00506954585080184,1.0314935823112794,2555.050048828125,0.0,0.1354036129623242
1971-06-17,2581.030029296875,2581.030029296875,2581.030029296875,2581.030029296875,2581.030029296875,0,0.0,0.0,False,0.010168090633162263,0.010116743375303796,1.0521499931769078,2581.030029296875,0.0,0.135519671554738
1971-06-18,2584.489990234375,2584.489990234375,2584.489990234375,2584.489990234375,2584.489990234375,0,0.0,0.0,False,0.0013405349407897837,0.0013396372260151665,1.0549009719465028,2584.489990234375,0.0,0.1352018290705712
1971-06-21,2587.580078125,2587.580078125,2587.580078125,2587.580078125,2587.580078125,0,0.0,0.0,False,0.0011956277262830106,0.0011949135326695228,1.057357868523328,2587.580078125,0.0,0.1349892308568083
1971-06-22,2586.580078125,2586.580078125,2586.580078125,2586.580078125,2586.580078125,0,0.0,0.0,False,-0.00038646146971599293,-0.0003865361651950168,1.0565627789777268,2587.580078125,-0.00038646146971599293,0.1292539665682563
1971-06-23,2600.489990234375,2600.489990234375,2600.489990234375,2600.489990234375,2600.489990234375,0,0.0,0.0,False,0.005377723360282749,0.005363315038907381,1.0676224046761233,2600.489990234375,0.0,0.12903899974156366
1971-06-24,2584.510009765625,2584.510009765625,2584.510009765625,2584.510009765625,2584.510009765625,0,0.0,0.0,False,-0.0061449882632733654,-0.006163946408606726,1.0549168892665075,2600.489990234375,-0.0061449882632733654,0.12878876249105276
1971-06-25,2600.320068359375,2600.320068359375,2600.320068359375,2600.320068359375,2600.320068359375,0,0.0,0.0,False,0.006117236355831945,0.006098602020657032,1.0674873015697415,2600.489990234375,-6.534225305154795e-05,0.1285163946599665
1971-06-28,2628.4599609375,2628.4599609375,2628.4599609375,2628.4599609375,2628.4599609375,0,0.0,0.0,False,0.010821703420486717,0.010763567829376635,1.0898610359729517,2628.4599609375,0.0,0.12888962118386474
1971-06-29,2625.139892578125,2625.139892578125,2625.139892578125,2625.139892578125,2625.139892578125,0,0.0,0.0,False,-0.001263123048749315,-0.0012639214610669404,1.0872212843297313,2628.4599609375,-0.001263123048749315,0.12830158048578524
1971-06-30,2637.35009765625,2637.35009765625,2637.35009765625,2637.35009765625,2637.35009765625,0,0.0,0.0,False,0.004651258819633242,0.004640475140854798,1.0969294907369962,2637.35009765625,0.0,0.12758096409827582
1971-07-01,2651.06005859375,2651.06005859375,2651.06005859375,2651.06005859375,2651.06005859375,0,0.0,0.0,False,0.005198384905243936,0.005184919946299679,1.107830137349004,2651.06005859375,0.0,0.12662090343114887
1971-07-02,2647.199951171875,2647.199951171875,2647.199951171875,2647.199951171875,2647.199951171875,0,0.0,0.0,False,-0.0014560618532054592,-0.0014571229413974087,1.1047610062929731,2651.06005859375,-0.0014560618532054592,0.12632323425204073
1971-07-05,2630.43994140625,2630.43994140625,2630.43994140625,2630.43994140625,2630.43994140625,0,0.0,0.0,False,-0.0063312216964214185,-0.006351348878580999,1.0914352977441495,2651.06005859375,-0.007778064899230497,0.12648968632233903
1971-07-06,2571.3701171875,2571.3701171875,2571.3701171875,2571.3701171875,2571.3701171875,0,0.0,0.0,False,-0.022456252769326057,-0.022712233923877608,1.0444694980473161,2651.06005859375,-0.030059651477123195,0.1286173327535241
1971-07-07,2637.14990234375,2637.14990234375,2637.14990234375,2637.14990234375,2637.14990234375,0,0.0,0.0,False,0.025581609087142354,0.02525987516618037,1.0967703175369485,2651.06005859375,-0.005247016643364355,0.13091751420917092
1971-07-08,2638.739990234375,2638.739990234375,2638.739990234375,2638.739990234375,2638.739990234375,0,0.0,0.0,False,0.0006029569609264929,0.0006027752554148612,1.0980345797953714,2651.06005859375,-0.004647223407647005,0.13088813711535002
1971-07-09,2659.570068359375,2659.570068359375,2659.570068359375,2659.570068359375,2659.570068359375,0,0.0,0.0,False,0.007893948703581843,0.007862954494794181,1.1145963571466169,2659.570068359375,0.0,0.1310597875407611
1971-07-12,2686.419921875,2686.419921875,2686.419921875,2686.419921875,2686.419921875,0,0.0,0.0,False,0.010095561622931015,0.010044941845655513,1.135944394977816,2686.419921875,0.0,0.13131877363339933
1971-07-13,2675.85009765625,2675.85009765625,2675.85009765625,2675.85009765625,2675.85009765625,0,0.0,0.0,False,-0.003934539098925605,-0.003942299760993453,1.127540438242645,2686.419921875,-0.003934539098925605,0.131405378803218
1971-07-14,2685.35009765625,2685.35009765625,2685.35009765625,2685.35009765625,2685.35009765625,0,0.0,0.0,False,0.0035502736152226433,0.003543986270652486,1.135093788925857,2686.419921875,-0.00039823417405393524,0.13123214895587215
1971-07-15,2664.199951171875,2664.199951171875,2664.199951171875,2664.199951171875,2664.199951171875,0,0.0,0.0,False,-0.007876122559525744,-0.007907303041588367,1.118277528568195,2686.419921875,-0.008271220192417439,0.13120689873986258
1971-07-16,2670.8798828125,2670.8798828125,2670.8798828125,2670.8798828125,2670.8798828125,0,0.0,0.0,False,0.002507293657777687,0.002504155641226027,1.1235886723809871,2686.419921875,-0.0057846649125702365,0.13120945478497215
1971-07-19,2692.6298828125,2692.6298828125,2692.6298828125,2692.6298828125,2692.6298828125,0,0.0,0.0,False,0.008143383811441529,0.008110405377880058,1.140881869997815,2692.6298828125,0.0,0.13140048853706351
1971-07-21,2643.139892578125,2643.139892578125,2643.139892578125,2643.139892578125,2643.139892578125,0,0.0,0.0,False,-0.018379796848530083,-0.018550803939588207,1.101532896150554,2692.6298828125,-0.018379796848530083,0.13269092219096446
1971-07-22,2669.030029296875,2669.030029296875,2669.030029296875,2669.030029296875,2669.030029296875,0,0.0,0.0,False,0.009795219992497994,0.009747557813429503,1.1221178731898203,2692.6298828125,-0.008764611009580925,0.13288566722103629
1971-07-23,2671.3701171875,2671.3701171875,2671.3701171875,2671.3701171875,2671.3701171875,0,0.0,0.0,False,0.0008767559244140521,0.0008763717984453038,1.1239784526074446,2692.6298828125,-0.007895539509794713,0.13285757607413076
1971-07-26,2673.840087890625,2673.840087890625,2673.840087890625,2673.840087890625,2673.840087890625,0,0.0,0.0,False,0.0009246081953351304,0.0009241810084777238,1.1259423004914408,2692.6298828125,-0.0069782315949968865,0.132856379515296
1971-07-27,2678.0,2678.0,2678.0,2678.0,2678.0,0,0.0,0.0,False,0.0015557819363298808,0.0015545729613849935,1.1292498031202252,2692.6298828125,-0.005433306265330007,0.13232706473230738
1971-07-28,2681.25,2681.25,2681.25,2681.25,2681.25,0,0.0,0.0,False,0.0012135922330096527,0.0012128564252092296,1.1318338441434292,2692.6298828125,-0.004226307850603517,0.13188944250611706
1971-07-29,2683.239990234375,2683.239990234375,2683.239990234375,2683.239990234375,2683.239990234375,0,0.0,0.0,False,0.0007421874999999911,0.0007419122150576874,1.1334160645746296,2692.6298828125,-0.003487257063461313,0.1318855087648256
1971-07-30,2661.590087890625,2661.590087890625,2661.590087890625,2661.590087890625,2661.590087890625,0,0.0,0.0,False,-0.00806856726291516,-0.008101294310889937,1.1162024535578254,2692.6298828125,-0.011527687158196964,0.12650819244303185
1971-08-02,2640.679931640625,2640.679931640625,2640.679931640625,2640.679931640625,2640.679931640625,0,0.0,0.0,False,-0.007856264698735682,-0.007887287736532526,1.0995770069265611,2692.6298828125,-0.01929338729525365,0.12651245713393988
1971-08-03,2640.449951171875,2640.449951171875,2640.449951171875,2640.449951171875,2640.449951171875,0,0.0,0.0,False,-8.709138354645596e-05,-8.709517622120777e-05,1.0993941518601655,2692.6298828125,-0.019378798391007312,0.12645373228492252
1971-08-04,2630.090087890625,2630.090087890625,2630.090087890625,2630.090087890625,2630.090087890625,0,0.0,0.0,False,-0.003923521927257978,-0.003931239131776025,1.091157132871385,2692.6298828125,-0.023226287177854243,0.1265447440141035
1971-08-05,2634.179931640625,2634.179931640625,2634.179931640625,2634.179931640625,2634.179931640625,0,0.0,0.0,False,0.0015550204036092197,0.0015538126113137229,1.094408924880153,2692.6298828125,-0.02170738412470674,0.12654656443504073
1971-08-06,2648.530029296875,2648.530029296875,2648.530029296875,2648.530029296875,2648.530029296875,0,0.0,0.0,False,0.005447652790867785,0.0054328680010318955,1.105818537504995,2692.6298828125,-0.016377985625548375,0.1265908469733509
1971-08-09,2698.27001953125,2698.27001953125,2698.27001953125,2698.27001953125,2698.27001953125,0,0.0,0.0,False,0.018780225137783324,0.018606053979727755,1.1453662837386562,2698.27001953125,0.0,0.1277925892747675
1971-08-10,2690.139892578125,2690.139892578125,2690.139892578125,2690.139892578125,2690.139892578125,0,0.0,0.0,False,-0.003013088717687906,-0.003017637208466895,1.1389021047938153,2698.27001953125,-0.003013088717687906,0.12782289129371838
1971-08-11,2699.419921875,2699.419921875,2699.419921875,2699.419921875,2699.419921875,0,0.0,0.0,False,0.003449645619723274,0.003443709240624453,1.1462805590706342,2699.419921875,0.0,0.1276094419155039
1971-08-12,2704.89990234375,2704.89990234375,2704.89990234375,2704.89990234375,2704.89990234375,0,0.0,0.0,False,0.0020300585412229566,0.0020280007568604166,1.1506376342514364,2704.89990234375,0.0,0.12761091504450647
1971-08-13,2727.800048828125,2727.800048828125,2727.800048828125,2727.800048828125,2727.800048828125,0,0.0,0.0,False,0.00846617150768969,0.008430534475903455,1.168845301313901,2727.800048828125,0.0,0.12782590662704635
1971-08-16,2530.47998046875,2530.47998046875,2530.47998046875,2530.47998046875,2530.47998046875,0,0.0,0.0,False,-0.07233670534031433,-0.07508644106482616,1.0119581778240323,2727.800048828125,-0.07233670534031433,0.14733285132252108
1971-08-17,2440.820068359375,2440.820068359375,2440.820068359375,2440.820068359375,2440.820068359375,0,0.0,0.0,False,-0.0354319784394288,-0.03607492391777713,0.9406705190463387,2727.800048828125,-0.10520565119574576,0.15130877420312341
1971-08-18,2328.280029296875,2328.280029296875,2328.280029296875,2328.280029296875,2328.280029296875,0,0.0,0.0,False,-0.046107470403643935,-0.047204266294331484,0.8511911105261853,2727.800048828125,-0.1464623551505857,0.15831988248008413
1971-08-19,2190.159912109375,2190.159912109375,2190.159912109375,2190.159912109375,2190.159912109375,0,0.0,0.0,False,-0.05932281145288665,-0.061155249743227426,0.7413732493131806,2727.800048828125,-0.19709660792392847,0.1692001154165256
1971-08-20,2283.8798828125,2283.8798828125,2283.8798828125,2283.8798828125,2283.8798828125,0,0.0,0.0,False,0.042791382576654824,0.04190113930759758,0.8158890182332934,2727.800048828125,-0.16273926170150743,0.17427487792637378
1971-08-23,2163.7900390625,2163.7900390625,2163.7900390625,2163.7900390625,2163.7900390625,0,0.0,0.0,False,-0.05258150599501521,-0.054014367884001095,0.7204068389347773,2727.800048828125,-0.2067636922317404,0.18213535895438462
1971-08-24,2162.820068359375,2162.820068359375,2162.820068359375,2162.820068359375,2162.820068359375,0,0.0,0.0,False,-0.00044827394784807684,-0.0004483744526511487,0.7196356253691831,2727.800048828125,-0.20711927940300023,0.18189731724312672
1971-08-25,2233.89990234375,2233.89990234375,2233.89990234375,2233.89990234375,2233.89990234375,0,0.0,0.0,False,0.03286442317797311,0.032335935810547195,0.7761504582732344,2727.800048828125,-0.18106171187164422,0.18479330553682893
1971-08-26,2282.340087890625,2282.340087890625,2282.340087890625,2282.340087890625,2282.340087890625,0,0.0,0.0,False,0.021684134323141757,0.021452377790687514,0.814664743388541,2727.800048828125,-0.1633037440295052,0.18602419166063158
1971-08-27,2267.18994140625,2267.18994140625,2267.18994140625,2267.18994140625,2267.18994140625,0,0.0,0.0,False,-0.006637988161692809,-0.006660117589393676,0.8026190203044865,2727.800048828125,-0.16885772387157016,0.18615418074332996
1971-08-30,2303.909912109375,2303.909912109375,2303.909912109375,2303.909912109375,2303.909912109375,0,0.0,0.0,False,0.01619624806572184,0.016066488048775245,0.8318146851253265,2727.800048828125,-0.15539633738948533,0.18670672600043586
1971-08-31,2297.06005859375,2297.06005859375,2297.06005859375,2297.06005859375,2297.06005859375,0,0.0,0.0,False,-0.0029731429513029095,-0.002977571520832476,0.8263684382061529,2727.800048828125,-0.15790746481562046,0.18672290336521513
1971-09-01,2348.010009765625,2348.010009765625,2348.010009765625,2348.010009765625,2348.010009765625,0,0.0,0.0,False,0.022180504589447425,0.021938095158280362,0.8668782117318063,2727.800048828125,-0.13922942747422395,0.18799694031703246
1971-09-02,2352.27001953125,2352.27001953125,2352.27001953125,2352.27001953125,2352.27001953125,0,0.0,0.0,False,0.001814306475656835,0.001812662609680493,0.870265300960614,2727.800048828125,-0.13766772585043552,0.1879971374762269
1971-09-03,2346.77001953125,2346.77001953125,2346.77001953125,2346.77001953125,2346.77001953125,0,0.0,0.0,False,-0.002338166942711828,-0.002340904723462689,0.8658923084598069,2727.800048828125,-0.13968400266748549,0.18787456304416641
1971-09-06,2365.580078125,2365.580078125,2365.580078125,2365.580078125,2365.580078125,0,0.0,0.0,False,0.00801529695590153,0.00798334508551897,0.8808479893998449,2727.800048828125,-0.1327883144729528,0.18802799011503912
1971-09-07,2341.72998046875,2341.72998046875,2341.72998046875,2341.72998046875,2341.72998046875,0,0.0,0.0,False,-0.01008213498109689,-0.0101333039226271,0.861885026091791,2727.800048828125,-0.14153165974362103,0.18827275972227664
1971-09-08,2325.52001953125,2325.52001953125,2325.52001953125,2325.52001953125,2325.52001953125,0,0.0,0.0,False,-0.00692221608498822,-0.006946285764077565,0.8489966556157797,2727.800048828125,-0.1474741630969969,0.1883908870006877
1971-09-09,2341.18994140625,2341.18994140625,2341.18994140625,2341.18994140625,2341.18994140625,0,0.0,0.0,False,0.006738244239307134,0.0067156437399116566,0.8614556466789809,2727.800048828125,-0.14172963578762465,0.18809552387350703
1971-09-10,2321.7900390625,2321.7900390625,2321.7900390625,2321.7900390625,2321.7900390625,0,0.0,0.0,False,-0.00828634276982132,-0.008320865350974222,0.8460309871397795,2727.800048828125,-0.14884155821466782,0.18829414011667583
1971-09-13,2351.14990234375,2351.14990234375,2351.14990234375,2351.14990234375,2351.14990234375,0,0.0,0.0,False,0.012645356723601564,0.012566071890640936,0.8693747074949845,2727.800048828125,-0.13807835608998742,0.18869053923910042
1971-09-14,2364.64990234375,2364.64990234375,2364.64990234375,2364.64990234375,2364.64990234375,0,0.0,0.0,False,0.005741871237789908,0.005725449526050605,0.8801084163606019,2727.800048828125,-0.13312931299359199,0.1887314681072069
1971-09-16,2347.35009765625,2347.35009765625,2347.35009765625,2347.35009765625,2347.35009765625,0,0.0,0.0,False,-0.007316010996111122,-0.00734290425241341,0.8663535225126267,2727.800048828125,-0.13947134847193732,0.18887756773633463
1971-09-17,2352.31005859375,2352.31005859375,2352.31005859375,2352.31005859375,2352.31005859375,0,0.0,0.0,False,0.0021130043372961094,0.0021107750833612186,0.8702971356006237,2727.800048828125,-0.13765304769889097,0.18887255948184387
1971-09-20,2377.050048828125,2377.050048828125,2377.050048828125,2377.050048828125,2377.050048828125,0,0.0,0.0,False,0.010517316857950654,0.010462394634990942,0.8899676431942529,2727.800048828125,-0.12858347156005212,0.18903473754543676
1971-09-21,2372.989990234375,2372.989990234375,2372.989990234375,2372.989990234375,2372.989990234375,0,0.0,0.0,False,-0.001708024025725341,-0.0017094843618579347,0.8867395330518337,2727.800048828125,-0.13007187192704173,0.1889797495531318
1971-09-22,2360.860107421875,2360.860107421875,2360.860107421875,2360.860107421875,2360.860107421875,0,0.0,0.0,False,-0.005111645165979839,-0.005124754316095203,0.8770951900382462,2727.800048828125,-0.13451863583765566,0.18897437699769334
1971-09-24,2363.969970703125,2363.969970703125,2363.969970703125,2363.969970703125,2363.969970703125,0,0.0,0.0,False,0.001317258600572524,0.0013163917765995202,0.8795678098214175,2727.800048828125,-0.13337857306707768,0.18892927324596137
1971-09-27,2351.9599609375,2351.9599609375,2351.9599609375,2351.9599609375,2351.9599609375,0,0.0,0.0,False,-0.005080440916960027,-0.005093390234362367,0.8700187766141998,2727.800048828125,-0.13778139202398199,0.1889495614520471
1971-09-28,2393.56005859375,2393.56005859375,2393.56005859375,2393.56005859375,2393.56005859375,0,0.0,0.0,False,0.017687417450621856,0.01753281542763612,0.9030945793566763,2727.800048828125,-0.122530971571016,0.18973872722556326
1971-09-29,2420.360107421875,2420.360107421875,2420.360107421875,2420.360107421875,2420.360107421875,0,0.0,0.0,False,0.01119673130068466,0.011134511909864172,0.9244030180015224,2727.800048828125,-0.11270618663502396,0.18954725876306452
1971-09-30,2428.25,2428.25,2428.25,2428.25,2428.25,0,0.0,0.0,False,0.00325980111551627,0.0032544994822488785,0.9306761891063067,2727.800048828125,-0.10981378527242602,0.18955562269434476
1971-10-01,2429.31005859375,2429.31005859375,2429.31005859375,2429.31005859375,2429.31005859375,0,0.0,0.0,False,0.0004365524940801446,0.00043645723276346937,0.9315190306119221,2727.800048828125,-0.109425172260191,0.1895547853186741
1971-10-04,2412.64990234375,2412.64990234375,2412.64990234375,2412.64990234375,2412.64990234375,0,0.0,0.0,False,-0.00685797854047665,-0.006881602545875686,0.9182727145494634,2727.800048828125,-0.1155327153175193,0.18752387040391946
1971-10-05,2407.840087890625,2407.840087890625,2407.840087890625,2407.840087890625,2407.840087890625,0,0.0,0.0,False,-0.001993581600236549,-0.001995571429065529,0.9144484813615017,2727.800048828125,-0.11729597302227346,0.18746718356116818
1971-10-06,2401.969970703125,2401.969970703125,2401.969970703125,2401.969970703125,2401.969970703125,0,0.0,0.0,False,-0.0024379182060393356,-0.002440894767355135,0.9097812125542661,2727.800048828125,-0.11944793324018677,0.18748546970767044
1971-10-07,2401.679931640625,2401.679931640625,2401.679931640625,2401.679931640625,2401.679931640625,0,0.0,0.0,False,-0.00012075049481785616,-0.00012075778574578355,0.9095506055278564,2727.800048828125,-0.1195542603379609,0.1869246525033071
1971-10-08,2372.47998046875,2372.47998046875,2372.47998046875,2372.47998046875,2372.47998046875,0,0.0,0.0,False,-0.01215813597273474,-0.012232650697267727,0.8863340296190307,2727.800048828125,-0.1302588393573869,0.18605856415098196
1971-10-12,2352.60009765625,2352.60009765625,2352.60009765625,2352.60009765625,2352.60009765625,0,0.0,0.0,False,-0.0083793679930535,-0.008414672253628214,0.8705277426270335,2727.800048828125,-0.13754672060111683,0.1850394825714434
1971-10-13,2312.68994140625,2312.68994140625,2312.68994140625,2312.68994140625,2312.68994140625,0,0.0,0.0,False,-0.01696427552211699,-0.017109817198404938,0.8387955946293448,2727.800048828125,-0.15217761565779286,0.18586914008973102
1971-10-14,2305.860107421875,2305.860107421875,2305.860107421875,2305.860107421875,2305.860107421875,0,0.0,0.0,False,-0.002953199156572661,-0.0029575684535917248,0.8333652650301759,2727.800048828125,-0.15468140400815567,0.1858867156932729
1971-10-15,2254.93994140625,2254.93994140625,2254.93994140625,2254.93994140625,2254.93994140625,0,0.0,0.0,False,-0.02208293809833828,-0.022330416324895686,0.7928791733708711,2727.800048828125,-0.17334852223681785,0.18724918077279426
1971-10-18,2255.179931640625,2255.179931640625,2255.179931640625,2255.179931640625,2255.179931640625,0,0.0,0.0,False,0.0001064286591265784,0.00010642299599864583,0.7930699870972688,2727.800048828125,-0.17326054282847447,0.1872489722513827
1971-10-19,2228.330078125,2228.330078125,2228.330078125,2228.330078125,2228.330078125,0,0.0,0.0,False,-0.01190585865851157,-0.01197730101498197,0.7717219492660696,2727.800048828125,-0.18310358595297316,0.18715980117783487
1971-10-20,2227.25,2227.25,2227.25,2227.25,2227.25,0,0.0,0.0,False,-0.00048470293319780033,-0.0004848204396365367,0.7708631904404495,2727.800048828125,-0.18349953804098051,0.1870752019245084
1971-10-21,2240.449951171875,2240.449951171875,2240.449951171875,2240.449951171875,2240.449951171875,0,0.0,0.0,False,0.005926569164608875,0.005909076135315303,0.7813583336196548,2727.800048828125,-0.17866049158024533,0.18714892459316146
1971-10-22,2259.52001953125,2259.52001953125,2259.52001953125,2259.52001953125,2259.52001953125,0,0.0,0.0,False,0.008511713617793681,0.00847569323589541,0.7965207456060954,2727.800048828125,-0.17166948490159684,0.18732594922636142
1971-10-25,2253.68994140625,2253.68994140625,2253.68994140625,2253.68994140625,2253.68994140625,0,0.0,0.0,False,-0.002580228577133581,-0.0025835631040181085,0.7918853114388693,2727.800048828125,-0.1738067669679656,0.18728320114409036
1971-10-26,2236.889892578125,2236.889892578125,2236.889892578125,2236.889892578125,2236.889892578125,0,0.0,0.0,False,-0.007454463242464571,-0.007482386609270676,0.778527768250036,2727.800048828125,-0.17996559405477586,0.18744529776099308
1971-10-27,2229.35009765625,2229.35009765625,2229.35009765625,2229.35009765625,2229.35009765625,0,0.0,0.0,False,-0.003370659837523382,-0.0033763533088303557,0.7725329561316756,2727.800048828125,-0.18272965109228267,0.1874812710380814
1971-10-28,2253.280029296875,2253.280029296875,2253.280029296875,2253.280029296875,2253.280029296875,0,0.0,0.0,False,0.01073403933540229,0.010676838501774845,0.7915593946060899,2727.800048828125,-0.17395703901944937,0.1874870986729493
1971-10-29,2278.4599609375,2278.4599609375,2278.4599609375,2278.4599609375,2278.4599609375,0,0.0,0.0,False,0.011174790222803432,0.01111281354470369,0.8115796950125056,2727.800048828125,-0.1647261822154683,0.18778668078047567
1971-11-01,2279.0400390625,2279.0400390625,2279.0400390625,2279.0400390625,2279.0400390625,0,0.0,0.0,False,0.0002545921960206421,0.00025455979292710463,0.8120409090653253,2727.800048828125,-0.16451352801992003,0.18759113050685375
1971-11-02,2254.929931640625,2254.929931640625,2254.929931640625,2254.929931640625,2254.929931640625,0,0.0,0.0,False,-0.010579062679299311,-0.010635418778411737,0.7928712147108687,2727.800048828125,-0.17335219177470396,0.18790803530658629
1971-11-04,2228.780029296875,2228.780029296875,2228.780029296875,2228.780029296875,2228.780029296875,0,0.0,0.0,False,-0.01159676936157572,-0.011664536319377175,0.7720797007388587,2727.800048828125,-0.18293863574994484,0.1878634962682754
1971-11-05,2234.110107421875,2234.110107421875,2234.110107421875,2234.110107421875,2234.110107421875,0,0.0,0.0,False,0.0023914778735170117,0.0023886228412322973,0.7763175901332844,2727.800048828125,-0.18098465157603516,0.1878751436563997
1971-11-08,2236.239990234375,2236.239990234375,2236.239990234375,2236.239990234375,2236.239990234375,0,0.0,0.0,False,0.0009533472882219396,0.0009528931413128562,0.7780110376908589,2727.800048828125,-0.180203845514603,0.18785361192445968
1971-11-09,2252.179931640625,2252.179931640625,2252.179931640625,2252.179931640625,2252.179931640625,0,0.0,0.0,False,0.007128010175946997,0.00710272599093202,0.7906847184604655,2727.800048828125,-0.17436033018322894,0.18794287183578634
1971-11-10,2282.199951171875,2282.199951171875,2282.199951171875,2282.199951171875,2282.199951171875,0,0.0,0.0,False,0.013329316680919634,0.01324126294044071,0.8145533221485084,2727.800048828125,-0.16335511755991128,0.18838976384714495
1971-11-11,2298.260009765625,2298.260009765625,2298.260009765625,2298.260009765625,2298.260009765625,0,0.0,0.0,False,0.007037095319147424,0.007012450514891569,0.8273225068381431,2727.800048828125,-0.15746756777390347,0.18846365291213457
1971-11-12,2307.820068359375,2307.820068359375,2307.820068359375,2307.820068359375,2307.820068359375,0,0.0,0.0,False,0.004159694096024014,0.00415106648574226,0.8349236094813695,2727.800048828125,-0.1539628905898639,0.18841561126818515
1971-11-15,2329.139892578125,2329.139892578125,2329.139892578125,2329.139892578125,2329.139892578125,0,0.0,0.0,False,0.009238079047430237,0.009195668986757938,0.8518747788317544,2727.800048828125,-0.14614713289607362,0.18861258800087183
1971-11-16,2326.5400390625,2326.5400390625,2326.5400390625,2326.5400390625,2326.5400390625,0,0.0,0.0,False,-0.0011162290096483618,-0.0011168524572327196,0.8498076624813864,2727.800048828125,-0.14710022823630642,0.18826959976574573
1971-11-17,2371.739990234375,2371.739990234375,2371.739990234375,2371.739990234375,2371.739990234375,0,0.0,0.0,False,0.019427970468150146,0.01924165671508148,0.8857456711198326,2727.800048828125,-0.13053011665818948,0.18922169452043122
1971-11-18,2391.89990234375,2391.89990234375,2391.89990234375,2391.89990234375,2391.89990234375,0,0.0,0.0,False,0.00850005152014277,0.00846412949804062,0.9017746064782375,2727.800048828125,-0.12313957785457152,0.1893912034116226
1971-11-19,2378.7900390625,2378.7900390625,2378.7900390625,2378.7900390625,2378.7900390625,0,0.0,0.0,False,-0.005480941434214737,-0.0054960169041295415,0.8913510912390534,2727.800048828125,-0.1279455984743314,0.18944723930538934
1971-11-22,2408.110107421875,2408.110107421875,2408.110107421875,2408.110107421875,2408.110107421875,0,0.0,0.0,False,0.012325622639201228,0.012250280612330322,0.9146631710679074,2727.800048828125,-0.11719698500027165,0.18975526263022482
1971-11-24,2404.679931640625,2404.679931640625,2404.679931640625,2404.679931640625,2404.679931640625,0,0.0,0.0,False,-0.0014244264706493315,-0.0014254419304475705,0.9119358741646608,2727.800048828125,-0.11845447298320633,0.18974197764593054
1971-11-25,2418.679931640625,2418.679931640625,2418.679931640625,2418.679931640625,2418.679931640625,0,0.0,0.0,False,0.0058219806369192995,0.0058050984013245195,0.9230671278030789,2727.800048828125,-0.11332213199435182,0.1895517253605113
1971-11-26,2413.75,2413.75,2413.75,2413.75,2413.75,0,0.0,0.0,False,-0.002038273678188096,-0.00204035378501365,0.9191473906950891,2727.800048828125,-0.11512942415373972,0.18945768171388544
1971-11-29,2450.739990234375,2450.739990234375,2450.739990234375,2450.739990234375,2450.739990234375,0,0.0,0.0,False,0.015324698180994245,0.015208461022464592,0.9485577452223339,2727.800048828125,-0.10156904964965308,0.190028527638393
1971-11-30,2442.7099609375,2442.7099609375,2442.7099609375,2442.7099609375,2442.7099609375,0,0.0,0.0,False,-0.0032765733324925383,-0.003281953053475315,0.9421731528775166,2727.800048828125,-0.10451282454265698,0.18995257384300926
1971-12-01,2455.7900390625,2455.7900390625,2455.7900390625,2455.7900390625,2455.7900390625,0,0.0,0.0,False,0.005354740568536354,0.005340454919861519,0.952572986250352,2727.800048828125,-0.09971772303563153,0.18965577620066865
1971-12-02,2480.56005859375,2480.56005859375,2480.56005859375,2480.56005859375,2480.56005859375,0,0.0,0.0,False,0.010086375112387858,0.01003584710980408,0.9722673698239883,2727.800048828125,-0.09063713828313424,0.1898166188176616
1971-12-03,2441.580078125,2441.580078125,2441.580078125,2441.580078125,2441.580078125,0,0.0,0.0,False,-0.015714185324280372,-0.01583896203700277,0.9412747948655431,2727.800048828125,-0.10492703481917098,0.1904081096147283
1971-12-06,2475.7099609375,2475.7099609375,2475.7099609375,2475.7099609375,2475.7099609375,0,0.0,0.0,False,0.013978604723343668,0.013881805068026555,0.9684111078823585,2727.800048828125,-0.09241516364035696,0.19086773451335914
1971-12-07,2481.68994140625,2481.68994140625,2481.68994140625,2481.68994140625,2481.68994140625,0,0.0,0.0,False,0.002415460842790207,0.0024125483063842643,0.9731657278359616,2727.800048828125,-0.09022292800662024,0.19070271807568628
1971-12-08,2453.68994140625,2453.68994140625,2453.68994140625,2453.68994140625,2453.68994140625,0,0.0,0.0,False,-0.011282634277888004,-0.011346766035754248,0.9509032205591257,2727.800048828125,-0.10048760998432926,0.19107229571592269
1971-12-09,2477.929931640625,2477.929931640625,2477.929931640625,2477.929931640625,2477.929931640625,0,0.0,0.0,False,0.009878994825435194,0.009830516572194267,0.970176183379954,2727.800048828125,-0.09160133173794949,0.19109954855586614
1971-12-10,2482.469970703125,2482.469970703125,2482.469970703125,2482.469970703125,2482.469970703125,0,0.0,0.0,False,0.0018321902506315269,0.0018305138374338783,0.9737859209751691,2727.800048828125,-0.08993697255427313,0.1905026829715514
1971-12-13,2496.719970703125,2496.719970703125,2496.719970703125,2496.719970703125,2496.719970703125,0,0.0,0.0,False,0.0057402507052135565,0.005723838243943074,0.9851159469999875,2727.800048828125,-0.08471298261918903,0.19020220578695218
1971-12-14,2490.7900390625,2490.7900390625,2490.7900390625,2490.7900390625,2490.7900390625,0,0.0,0.0,False,-0.0023750888005894533,-0.002377913797960995,0.9804011203463963,2727.800048828125,-0.08688687056349509,0.1894111543204696
1971-12-15,2491.0,2491.0,2491.0,2491.0,2491.0,0,0.0,0.0,False,8.429491615391527e-05,8.429136353711419e-05,0.9805680580927869,2727.800048828125,-0.08680989976881015,0.189318902411064
1971-12-16,2468.110107421875,2468.110107421875,2468.110107421875,2468.110107421875,2468.110107421875,0,0.0,0.0,False,-0.009189037566489366,-0.009231517203765756,0.9623685438039833,2727.800048828125,-0.09520123790518076,0.18914060999498047
1971-12-17,2480.25,2480.25,2480.25,2480.25,2480.25,0,0.0,0.0,False,0.004918699753961198,0.0049066424715972345,0.9720208454775732,2727.800048828125,-0.0907508044566806,0.18916676249313621
1971-12-20,2487.590087890625,2487.590087890625,2487.590087890625,2487.590087890625,2487.590087890625,0,0.0,0.0,False,0.0029594145310452014,0.0029550440843810165,0.9778568726232035,2727.800048828125,-0.0880599591750485,0.18885091061502543
1971-12-21,2554.02001953125,2554.02001953125,2554.02001953125,2554.02001953125,2554.02001953125,0,0.0,0.0,False,0.026704533019326737,0.026354190448251793,1.0306746167856722,2727.800048828125,-0.06370702624319247,0.1905450495859915
1971-12-22,2586.330078125,2586.330078125,2586.330078125,2586.330078125,2586.330078125,0,0.0,0.0,False,0.012650667710772279,0.012571316543379746,1.0563640065913273,2727.800048828125,-0.05186229495226424,0.19089379876594267
1971-12-24,2658.7099609375,2658.7099609375,2658.7099609375,2658.7099609375,2658.7099609375,0,0.0,0.0,False,0.027985555063015255,0.027601115439128836,1.1139124947273915,2727.800048828125,-0.02532813500032982,0.1927529772296415
1971-12-27,2693.489990234375,2693.489990234375,2693.489990234375,2693.489990234375,2693.489990234375,0,0.0,0.0,False,0.013081543232572379,0.01299671880135866,1.141565732417043,2727.800048828125,-0.012577922860764534,0.1919044230029521
1971-12-28,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,0,0.0,0.0,False,0.007518127066898028,0.007490006802798016,1.1576662957154689,2727.800048828125,-0.005154358216171384,0.19199307342766583
1971-12-29,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,0,0.0,0.0,False,0.0,0.0,1.1576662957154689,2727.800048828125,-0.005154358216171384,0.19170339256734484
1971-12-30,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,2713.739990234375,0,0.0,0.0,False,0.0,0.0,1.1576662957154689,2727.800048828125,-0.005154358216171384,0.19125238064830716
1972-01-04,2712.31005859375,2712.31005859375,2712.31005859375,2712.31005859375,2712.31005859375,0,0.0,0.0,False,-0.0005269228613539179,-0.0005270617339904139,1.1565293720170837,2727.800048828125,-0.005678565128345636,0.19125430040182012
1972-01-05,2727.8701171875,2727.8701171875,2727.8701171875,2727.8701171875,2727.8701171875,0,0.0,0.0,False,0.005736828849802533,0.005720435912943823,1.1689010119339178,2727.8701171875,0.0,0.19130188800415474
1972-01-06,2754.889892578125,2754.889892578125,2754.889892578125,2754.889892578125,2754.889892578125,0,0.0,0.0,False,0.009905081338140498,0.009856347563748872,1.1903841528714985,2754.889892578125,0.0,0.19144255962337528
1972-01-07,2762.489990234375,2762.489990234375,2762.489990234375,2762.489990234375,2762.489990234375,0,0.0,0.0,False,0.002758766394520995,0.00275496798286116,1.1964269110635315,2762.489990234375,0.0,0.1913520912910381
1972-01-11,2769.6201171875,2769.6201171875,2769.6201171875,2769.6201171875,2769.6201171875,0,0.0,0.0,False,0.002581050783289962,0.0025777255921461723,1.2020960004627712,2769.6201171875,0.0,0.19133560436631278
1972-01-12,2799.47998046875,2799.47998046875,2799.47998046875,2799.47998046875,2799.47998046875,0,0.0,0.0,False,0.01078121259155651,0.010723509686786006,1.2258372655907768,2799.47998046875,0.0,0.1915213067883214
1972-01-13,2812.860107421875,2812.860107421875,2812.860107421875,2812.860107421875,2812.860107421875,0,0.0,0.0,False,0.004779504424562653,0.00476811885712446,1.2364756646500243,2812.860107421875,0.0,0.19154855331951012
1972-01-14,2823.530029296875,2823.530029296875,2823.530029296875,2823.530029296875,2823.530029296875,0,0.0,0.0,False,0.0037932643172857716,0.00378608803216788,1.2449592079852194,2823.530029296875,0.0,0.19155721426519676
1972-01-17,2799.739990234375,2799.739990234375,2799.739990234375,2799.739990234375,2799.739990234375,0,0.0,0.0,False,-0.008425636991870156,-0.008461333322198226,1.2260439966371797,2823.530029296875,-0.008425636991870156,0.19180720248761132
1972-01-18,2805.429931640625,2805.429931640625,2805.429931640625,2805.429931640625,2805.429931640625,0,0.0,0.0,False,0.0020323106524522405,0.0020302483029087876,1.2305680095643727,2823.530029296875,-0.006410449851230182,0.19180792616991593
1972-01-19,2820.97998046875,2820.97998046875,2820.97998046875,2820.97998046875,2820.97998046875,0,0.0,0.0,False,0.005542839852368475,0.0055275348449777,1.2429316908212042,2823.530029296875,-0.0009031420957686942,0.1917773242658862
1972-01-20,2840.860107421875,2840.860107421875,2840.860107421875,2840.860107421875,2840.860107421875,0,0.0,0.0,False,0.0070472414163753605,0.007022525661242658,1.2587381719268604,2840.860107421875,0.0,0.1916814979789068
1972-01-21,2822.5400390625,2822.5400390625,2822.5400390625,2822.5400390625,2822.5400390625,0,0.0,0.0,False,-0.006448775253492078,-0.0064696584336653385,1.2441720770996207,2840.860107421875,-0.006448775253492078,0.19093954896586612
1972-01-24,2800.06005859375,2800.06005859375,2800.06005859375,2800.06005859375,2800.06005859375,0,0.0,0.0,False,-0.007964450515365096,-0.007996336165337481,1.2262984796435967,2840.860107421875,-0.014361864817466041,0.18966019098584022
1972-01-25,2814.3798828125,2814.3798828125,2814.3798828125,2814.3798828125,2814.3798828125,0,0.0,0.0,False,0.005114113240107354,0.0051010805777799186,1.237684022174773,2840.860107421875,-0.009321199780374378,0.18968016701336354
1972-01-26,2832.889892578125,2832.889892578125,2832.889892578125,2832.889892578125,2832.889892578125,0,0.0,0.0,False,0.006576940760082195,0.006555407050920389,1.2524011374283988,2840.860107421875,-0.002805563999060512,0.1897523408895182
1972-01-27,2839.0400390625,2839.0400390625,2839.0400390625,2839.0400390625,2839.0400390625,0,0.0,0.0,False,0.0021709797124440655,0.0021686265411641034,1.257291054602042,2840.860107421875,-0.0006406751091403429,0.1897540529362343
1972-01-28,2862.39990234375,2862.39990234375,2862.39990234375,2862.39990234375,2862.39990234375,0,0.0,0.0,False,0.0082280851836678,0.008194419036651279,1.2758642376836389,2862.39990234375,0.0,0.18974344702780846
1972-01-31,2856.5,2856.5,2856.5,2856.5,2856.5,0,0.0,0.0,False,-0.0020611733318322,-0.0020633004730245368,1.271173287010055,2862.39990234375,-0.0020611733318322,0.18962925425109636
1972-02-01,2852.320068359375,2852.320068359375,2852.320068359375,2852.320068359375,2852.320068359375,0,0.0,0.0,False,-0.0014633053179152755,-0.0014643769947298348,1.267849867061266,2862.39990234375,-0.003521462523849883,0.189615926682811
1972-02-02,2863.570068359375,2863.570068359375,2863.570068359375,2863.570068359375,2863.570068359375,0,0.0,0.0,False,0.0039441576437355685,0.003936399845937349,1.2767946244492805,2863.570068359375,0.0,0.18963358793647364
1972-02-03,2879.669921875,2879.669921875,2879.669921875,2879.669921875,2879.669921875,0,0.0,0.0,False,0.005622301229335491,0.0056065550859168665,1.2895954496652662,2879.669921875,0.0,0.18960527654868686
1972-02-04,2857.2900390625,2857.2900390625,2857.2900390625,2857.2900390625,2857.2900390625,0,0.0,0.0,False,-0.007771683359434456,-0.007802040275735363,1.2718014388092658,2879.669921875,-0.007771683359434456,0.18982161688649102
1972-02-07,2883.469970703125,2883.469970703125,2883.469970703125,2883.469970703125,2883.469970703125,0,0.0,0.0,False,0.009162504079990086,0.009120782992265835,1.292616828761283,2883.469970703125,0.0,0.1898863593814912
1972-02-08,2889.840087890625,2889.840087890625,2889.840087890625,2889.840087890625,2889.840087890625,0,0.0,0.0,False,0.002209184507632189,0.0022067478475656923,1.297681642341319,2889.840087890625,0.0,0.18988824513470182
1972-02-09,2870.77001953125,2870.77001953125,2870.77001953125,2870.77001953125,2870.77001953125,0,0.0,0.0,False,-0.006599004712850687,-0.006620874409701571,1.282519230354878,2889.840087890625,-0.006599004712850687,0.19004335610945494
1972-02-10,2871.780029296875,2871.780029296875,2871.780029296875,2871.780029296875,2871.780029296875,0,0.0,0.0,False,0.0003518253843928232,0.0003517635083548867,1.2833222785604814,2889.840087890625,-0.006249501025827553,0.19004487153276958
1972-02-14,2890.659912109375,2890.659912109375,2890.659912109375,2890.659912109375,2890.659912109375,0,0.0,0.0,False,0.006574278886228857,0.006552762566166971,1.2983334760068774,2890.659912109375,0.0,0.19009721065104537
1972-02-15,2876.419921875,2876.419921875,2876.419921875,2876.419921875,2876.419921875,0,0.0,0.0,False,-0.004926207394623572,-0.004938381151026063,1.2870114086420616,2890.659912109375,-0.004926207394623572,0.19009230887239148
1972-02-16,2888.659912109375,2888.659912109375,2888.659912109375,2888.659912109375,2888.659912109375,0,0.0,0.0,False,0.00425528628184324,0.004246258153624985,1.2967432969156754,2890.659912109375,-0.0006918835355282926,0.1901153523799213
1972-02-17,2931.81005859375,2931.81005859375,2931.81005859375,2931.81005859375,2931.81005859375,0,0.0,0.0,False,0.014937773153387734,0.014827303376343482,1.3310515272765655,2931.81005859375,0.0,0.19053506365152817
1972-02-18,2932.219970703125,2932.219970703125,2932.219970703125,2932.219970703125,2932.219970703125,0,0.0,0.0,False,0.00013981537043084025,0.00013980559717289307,1.331377444109345,2932.219970703125,0.0,0.1905388789510725
1972-02-21,2959.2900390625,2959.2900390625,2959.2900390625,2959.2900390625,2959.2900390625,0,0.0,0.0,False,0.009231936426953524,0.009189582574346914,1.3529005724605958,2959.2900390625,0.0,0.19065967781775642
1972-02-22,2966.64990234375,2966.64990234375,2966.64990234375,2966.64990234375,2966.64990234375,0,0.0,0.0,False,0.0024870368176488356,0.0024839492597698385,1.3587523228125722,2966.64990234375,0.0,0.19055323179927225
1972-02-23,2960.919921875,2960.919921875,2960.919921875,2960.919921875,2960.919921875,0,0.0,0.0,False,-0.0019314650050965554,-0.0019333326889276346,1.3541964752453697,2966.64990234375,-0.0019314650050965554,0.19054772422941207
1972-02-24,2975.159912109375,2975.159912109375,2975.159912109375,2975.159912109375,2975.159912109375,0,0.0,0.0,False,0.0048093128521211614,0.0047977850528202436,1.3655185426101855,2975.159912109375,0.0,0.19046958625277602
1972-02-25,2995.550048828125,2995.550048828125,2995.550048828125,2995.550048828125,2995.550048828125,0,0.0,0.0,False,0.006853459081563651,0.006830080884435283,1.3817305271486444,2995.550048828125,0.0,0.190541859431019
1972-02-28,3027.489990234375,3027.489990234375,3027.489990234375,3027.489990234375,3027.489990234375,0,0.0,0.0,False,0.010662462948580975,0.010606019751697504,1.407125640647871,3027.489990234375,0.0,0.19071791254072204
1972-02-29,3021.97998046875,3021.97998046875,3021.97998046875,3021.97998046875,3021.97998046875,0,0.0,0.0,False,-0.0018199927277706696,-0.0018216509267807712,1.4027446894870614,3027.489990234375,-0.0018199927277706696,0.19012406686114142
1972-03-01,3011.300048828125,3011.300048828125,3011.300048828125,3011.300048828125,3011.300048828125,0,0.0,0.0,False,-0.003534084179792729,-0.003540343807673842,1.3942531874918642,3027.489990234375,-0.005347644900056792,0.19015453439650742
1972-03-02,3023.64990234375,3023.64990234375,3023.64990234375,3023.64990234375,3023.64990234375,0,0.0,0.0,False,0.004101170031339363,0.0040927831563734455,1.4040724269118448,3027.489990234375,-0.0012684064697197073,0.190072053856532
1972-03-03,3015.139892578125,3015.139892578125,3015.139892578125,3015.139892578125,3015.139892578125,0,0.0,0.0,False,-0.0028144825097073944,-0.0028184506127928196,1.3973062071142315,3027.489990234375,-0.0040793190716028604,0.18968025421599566
1972-03-06,3028.989990234375,3028.989990234375,3028.989990234375,3028.989990234375,3028.989990234375,0,0.0,0.0,False,0.004593517431924932,0.0045829994281823706,1.4083182749662724,3028.989990234375,0.0,0.18942516007476187
1972-03-07,3038.6201171875,3038.6201171875,3038.6201171875,3038.6201171875,3038.6201171875,0,0.0,0.0,False,0.0031793195039182542,0.0031742761544497947,1.4159750882295152,3038.6201171875,0.0,0.18895973950629594
1972-03-08,3040.219970703125,3040.219970703125,3040.219970703125,3040.219970703125,3040.219970703125,0,0.0,0.0,False,0.0005265065898087951,0.0005263680338458575,1.4172471150342818,3040.219970703125,0.0,0.18887188039789846
1972-03-09,3030.02001953125,3030.02001953125,3030.02001953125,3030.02001953125,3030.02001953125,0,0.0,0.0,False,-0.0033550043319779954,-0.0033606449788084517,1.4091372404918805,3040.219970703125,-0.0033550043319779954,0.18869805075609153
1972-03-10,3027.419921875,3027.419921875,3027.419921875,3027.419921875,3027.419921875,0,0.0,0.0,False,-0.0008581123687269043,-0.0008584807579068705,1.4070699300278537,3040.219970703125,-0.004210237729990518,0.18863131457982543
1972-03-13,2976.14990234375,2976.14990234375,2976.14990234375,2976.14990234375,2976.14990234375,0,0.0,0.0,False,-0.016935219049327155,-0.017080259734061968,1.3663056734957832,3040.219970703125,-0.02107415548111058,0.18930965122529209
1972-03-14,2996.3701171875,2996.3701171875,2996.3701171875,2996.3701171875,2996.3701171875,0,0.0,0.0,False,0.006794084809984335,0.006771109023369889,1.3823825549278608,3040.219970703125,-0.014423250270763632,0.18938537642431044
1972-03-15,2981.179931640625,2981.179931640625,2981.179931640625,2981.179931640625,2981.179931640625,0,0.0,0.0,False,-0.0050695291144917665,-0.0050824227721878,1.3703049972037968,3040.219970703125,-0.019419660298082175,0.18925155387580828
1972-03-16,3012.60009765625,3012.60009765625,3012.60009765625,3012.60009765625,3012.60009765625,0,0.0,0.0,False,0.010539506751051197,0.010484353337826234,1.3952868427238765,3040.219970703125,-0.009084827187845645,0.18937746763304314
1972-03-17,3022.929931640625,3022.929931640625,3022.929931640625,3022.929931640625,3022.929931640625,0,0.0,0.0,False,0.0034288766014485272,0.003423011407601155,1.4034999857326498,3040.219970703125,-0.005687101337769729,0.18937811432187793
1972-03-20,3022.929931640625,3022.929931640625,3022.929931640625,3022.929931640625,3022.929931640625,0,0.0,0.0,False,0.0,0.0,1.4034999857326498,3040.219970703125,-0.005687101337769729,0.18886283403523563
1972-03-22,3050.840087890625,3050.840087890625,3050.840087890625,3050.840087890625,3050.840087890625,0,0.0,0.0,False,0.009232816135719135,0.009190454235607775,1.4256910591831229,3050.840087890625,0.0,0.18903552954050865
1972-03-23,3067.300048828125,3067.300048828125,3067.300048828125,3067.300048828125,3067.300048828125,0,0.0,0.0,False,0.005395222451295645,0.005380720376541138,1.4387782020455346,3067.300048828125,0.0,0.18907310477487246
1972-03-24,3073.22998046875,3073.22998046875,3073.22998046875,3073.22998046875,3073.22998046875,0,0.0,0.0,False,0.0019332740671686999,0.001931407697940988,1.4434930286991254,3073.22998046875,0.0,0.18892120611791485
1972-03-27,3102.47998046875,3102.47998046875,3102.47998046875,3102.47998046875,3102.47998046875,0,0.0,0.0,False,0.009517673648211211,0.009472665946093256,1.466749397907963,3102.47998046875,0.0,0.1889788459569278
1972-03-28,3107.409912109375,3107.409912109375,3107.409912109375,3107.409912109375,3107.409912109375,0,0.0,0.0,False,0.0015890293157927449,0.001587768144558131,1.470669135015953,3107.409912109375,0.0,0.1889642250997678
1972-03-29,3144.260009765625,3144.260009765625,3144.260009765625,3144.260009765625,3144.260009765625,0,0.0,0.0,False,0.011858782297323511,0.011789017943754867,1.4999682624168238,3144.260009765625,0.0,0.1892622507500523
1972-03-30,3146.179931640625,3146.179931640625,3146.179931640625,3146.179931640625,3146.179931640625,0,0.0,0.0,False,0.0006106116762090164,0.0006104253287528847,1.5014947722280074,3146.179931640625,0.0,0.18907711595358156
1972-03-31,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.013171587908916926,0.013085596814692655,1.5344434305241048,3187.6201171875,0.0,0.1894529099292399
1972-04-03,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18933690622199745
1972-04-04,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18932813147325223
1972-04-05,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.1892280490261177
1972-04-06,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18916771117427494
1972-04-07,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18915390637359983
1972-04-10,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.189157322707979
1972-04-11,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18913241254358856
1972-04-12,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18913547460216193
1972-04-13,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18820677347743706
1972-04-14,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18782968029057584
1972-04-17,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.1877923568268755
1972-04-18,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.1877805130810227
1972-04-19,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18767613807183736
1972-04-20,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18723130167788066
1972-04-21,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18719290639719097
1972-04-24,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18717850636184127
1972-04-25,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.187049809540419
1972-04-26,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18704578126672372
1972-04-27,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18672923367139882
1972-04-28,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,3187.6201171875,0,0.0,0.0,False,0.0,0.0,1.5344434305241048,3187.6201171875,0.0,0.18462264101265885
1972-05-01,3353.3798828125,3353.3798828125,3353.3798828125,3353.3798828125,3353.3798828125,0,0.0,0.0,False,0.05200110412505898,0.0506941638635025,1.6662372872538604,3353.3798828125,0.0,0.19012657363734073
1972-05-02,3359.409912109375,3359.409912109375,3359.409912109375,3359.409912109375,3359.409912109375,0,0.0,0.0,False,0.0017981945104941222,0.0017965796942912846,1.6710317005074753,3359.409912109375,0.0,0.18998143463493825
1972-05-08,3362.800048828125,3362.800048828125,3362.800048828125,3362.800048828125,3362.800048828125,0,0.0,0.0,False,0.0010091464892478808,0.0010086376432341725,1.6737271627707124,3362.800048828125,0.0,0.18990492793053185
1972-05-09,3342.919921875,3342.919921875,3342.919921875,3342.919921875,3342.919921875,0,0.0,0.0,False,-0.005911777882854796,-0.005929321619008191,1.6579206816650562,3362.800048828125,-0.005911777882854796,0.19004391838588391
1972-05-10,3358.419921875,3358.419921875,3358.419921875,3358.419921875,3358.419921875,0,0.0,0.0,False,0.004636665059959411,0.004625948840765452,1.6702445696218762,3362.800048828125,-0.0013025237568470294,0.19005805171100137
1972-05-11,3398.510009765625,3398.510009765625,3398.510009765625,3398.510009765625,3398.510009765625,0,0.0,0.0,False,0.011937187374782665,0.011866501127507903,1.7021197793859484,3398.510009765625,0.0,0.19035282364314318
1972-05-12,3408.090087890625,3408.090087890625,3408.090087890625,3408.090087890625,3408.090087890625,0,0.0,0.0,False,0.0028189053724931856,0.0028149397095479953,1.7097367993491797,3408.090087890625,0.0,0.19027108978552554
1972-05-15,3424.93994140625,3424.93994140625,3424.93994140625,3424.93994140625,3424.93994140625,0,0.0,0.0,False,0.004944075150916438,0.004931893346705154,1.7231339417243658,3424.93994140625,0.0,0.19026048955540906
1972-05-16,3416.429931640625,3416.429931640625,3416.429931640625,3416.429931640625,3416.429931640625,0,0.0,0.0,False,-0.0024847179545375297,-0.0024878099891455464,1.7163677219267526,3424.93994140625,-0.0024847179545375297,0.18960377084007093
1972-05-17,3436.739990234375,3436.739990234375,3436.739990234375,3436.739990234375,3436.739990234375,0,0.0,0.0,False,0.005944819299717574,0.00592721858240595,1.7325160371851926,3436.739990234375,0.0,0.18815365075778445
1972-05-18,3438.18994140625,3438.18994140625,3438.18994140625,3438.18994140625,3438.18994140625,0,0.0,0.0,False,0.0004218972561191858,0.0004218082824960974,1.733668878203583,3438.18994140625,0.0,0.18812258309004729
1972-05-19,3420.56005859375,3420.56005859375,3420.56005859375,3420.56005859375,3420.56005859375,0,0.0,0.0,False,-0.005127664007209876,-0.0051408555902878565,1.7196515426891885,3438.18994140625,-0.005127664007209876,0.18793997735822476
1972-05-22,3446.659912109375,3446.659912109375,3446.659912109375,3446.659912109375,3446.659912109375,0,0.0,0.0,False,0.007630286581301826,0.007601323184023321,1.7404032633611868,3446.659912109375,0.0,0.1880213992450232
1972-05-23,3468.110107421875,3468.110107421875,3468.110107421875,3468.110107421875,3468.110107421875,0,0.0,0.0,False,0.0062234731187540415,0.006204187285140928,1.7574580894052612,3468.110107421875,0.0,0.187959312221584
1972-05-24,3477.1201171875,3477.1201171875,3477.1201171875,3477.1201171875,3477.1201171875,0,0.0,0.0,False,0.0025979595475769113,0.002594590684190558,1.7646218539756746,3477.1201171875,0.0,0.18796177838384748
1972-05-25,3506.47998046875,3506.47998046875,3506.47998046875,3506.47998046875,3506.47998046875,0,0.0,0.0,False,0.008443729952302581,0.008408281071949426,1.787965574330879,3506.47998046875,0.0,0.1876729502868641
1972-05-26,3535.8798828125,3535.8798828125,3535.8798828125,3535.8798828125,3535.8798828125,0,0.0,0.0,False,0.008384448936685551,0.00834949469018957,1.8113411293260935,3535.8798828125,0.0,0.18739614770011573
1972-05-29,3572.6201171875,3572.6201171875,3572.6201171875,3572.6201171875,3572.6201171875,0,0.0,0.0,False,0.010390690745347486,0.0103370785767711,1.840552905580597,3572.6201171875,0.0,0.18743361906535363
1972-05-30,3594.949951171875,3594.949951171875,3594.949951171875,3594.949951171875,3594.949951171875,0,0.0,0.0,False,0.006250268221059452,0.006230816305690687,1.8583071231365853,3594.949951171875,0.0,0.18746427106481187
1972-05-31,3636.7900390625,3636.7900390625,3636.7900390625,3636.7900390625,3636.7900390625,0,0.0,0.0,False,0.011638573125889007,0.01157136589522252,1.8915737396054597,3636.7900390625,0.0,0.1876882888971949
1972-06-01,3626.919921875,3626.919921875,3626.919921875,3626.919921875,3626.919921875,0,0.0,0.0,False,-0.0027139639851313513,-0.0027176534623050185,1.8837261126158191,3636.7900390625,-0.0027139639851313513,0.18773848995167539
1972-06-02,3667.169921875,3667.169921875,3667.169921875,3667.169921875,3667.169921875,0,0.0,0.0,False,0.011097570629348796,0.011036444411656125,1.9157284668262706,3667.169921875,0.0,0.18797341497808062
1972-06-05,3678.909912109375,3678.909912109375,3678.909912109375,3678.909912109375,3678.909912109375,0,0.0,0.0,False,0.003201376125045341,0.0031962626310701363,1.9250628103270833,3678.909912109375,0.0,0.18795530816078815
1972-06-06,3650.030029296875,3650.030029296875,3650.030029296875,3650.030029296875,3650.030029296875,0,0.0,0.0,False,-0.007850119601309102,-0.007881093998490959,1.9021007174246742,3678.909912109375,-0.007850119601309102,0.18816696568089902
1972-06-07,3656.830078125,3656.830078125,3656.830078125,3656.830078125,3656.830078125,0,0.0,0.0,False,0.001863011748819865,0.0018612784948129175,1.9075073651574947,3678.909912109375,-0.0060017327175362345,0.1879945974332813
1972-06-08,3667.25,3667.25,3667.25,3667.25,3667.25,0,0.0,0.0,False,0.002849441087605209,0.0028453891257421296,1.915792136106289,3678.909912109375,-0.003169393213733107,0.18798962927880924
1972-06-09,3615.800048828125,3615.800048828125,3615.800048828125,3615.800048828125,3615.800048828125,0,0.0,0.0,False,-0.014029572887552022,-0.01412891761585817,1.874884817807835,3678.909912109375,-0.01715450086818371,0.18852936523336203
1972-06-12,3651.35009765625,3651.35009765625,3651.35009765625,3651.35009765625,3651.35009765625,0,0.0,0.0,False,0.00983186247802803,0.00978384420100283,1.9031502899766921,3678.909912109375,-0.007491299083570935,0.18869440417259858
1972-06-13,3647.77001953125,3647.77001953125,3647.77001953125,3647.77001953125,3647.77001953125,0,0.0,0.0,False,-0.0009804806521560572,-0.0009809616377344209,1.9003038072870688,3678.909912109375,-0.008464434661916043,0.18864404243724478
1972-06-14,3640.3701171875,3640.3701171875,3640.3701171875,3640.3701171875,3640.3701171875,0,0.0,0.0,False,-0.002028609891558064,-0.0020306703075959383,1.8944202222950826,3678.909912109375,-0.010475873517592493,0.1886191794659977
1972-06-15,3669.590087890625,3669.590087890625,3669.590087890625,3669.590087890625,3669.590087890625,0,0.0,0.0,False,0.00802664832489608,0.007994606129984082,1.917652715523913,3678.909912109375,-0.00253331134531809,0.18871635354972316
1972-06-16,3680.780029296875,3680.780029296875,3680.780029296875,3680.780029296875,3680.780029296875,0,0.0,0.0,False,0.003049370948318142,0.003044731046855354,1.926549720951913,3680.780029296875,0.0,0.18872183473843424
1972-06-19,3722.6298828125,3722.6298828125,3722.6298828125,3722.6298828125,3722.6298828125,0,0.0,0.0,False,0.01136983280242898,0.011305682051049341,1.9598241019671314,3722.6298828125,0.0,0.1889254244355797
1972-06-20,3718.4599609375,3718.4599609375,3718.4599609375,3718.4599609375,3718.4599609375,0,0.0,0.0,False,-0.001120154838452403,-0.0011207826807809972,1.956508640678345,3722.6298828125,-0.001120154838452403,0.1889448801645738
1972-06-21,3716.409912109375,3716.409912109375,3716.409912109375,3716.409912109375,3716.409912109375,0,0.0,0.0,False,-0.0005513166336764685,-0.0005514686645724285,1.9548786682871309,3722.6298828125,-0.0016708539121341737,0.18895641809762503
1972-06-22,3687.31005859375,3687.31005859375,3687.31005859375,3687.31005859375,3687.31005859375,0,0.0,0.0,False,-0.007830097918102963,-0.00786091410270643,1.9317416789783288,3722.6298828125,-0.009487868880498351,0.1891727717519729
1972-06-23,3663.159912109375,3663.159912109375,3663.159912109375,3663.159912109375,3663.159912109375,0,0.0,0.0,False,-0.006549529630167639,-0.0065710719120831455,1.912540149983863,3722.6298828125,-0.0159752574323061,0.18931217165613687
1972-06-26,3369.639892578125,3369.639892578125,3369.639892578125,3369.639892578125,3369.639892578125,0,0.0,0.0,False,-0.08012754741089945,-0.08352025704036295,1.679165451029883,3722.6298828125,-0.09482274664589707,0.205964068828688
1972-06-27,3548.949951171875,3548.949951171875,3548.949951171875,3548.949951171875,3548.949951171875,0,0.0,0.0,False,0.05321341873613661,0.051845889478085855,1.8217330040389266,3722.6298828125,-0.046655170432739146,0.2124440334323818
1972-06-28,3611.31005859375,3611.31005859375,3611.31005859375,3611.31005859375,3611.31005859375,0,0.0,0.0,False,0.0175714248664689,0.017418832299921038,1.8713148735126324,3722.6298828125,-0.02990354338816148,0.2130623475736957
1972-06-29,3670.81005859375,3670.81005859375,3670.81005859375,3670.81005859375,3670.81005859375,0,0.0,0.0,False,0.016476015361353236,0.01634175849195657,1.9186227014759085,3722.6298828125,-0.013920219267030465,0.213585855170804
1972-06-30,3710.699951171875,3710.699951171875,3710.699951171875,3710.699951171875,3710.699951171875,0,0.0,0.0,False,0.010866781974931738,0.010808162785303957,1.9503387380399335,3722.6298828125,-0.0032047052799166753,0.21375684436786682
1972-07-03,3751.320068359375,3751.320068359375,3751.320068359375,3751.320068359375,3751.320068359375,0,0.0,0.0,False,0.010946753367830686,0.010887271359406066,1.9826353685568137,3751.320068359375,0.0,0.2138261503721335
1972-07-04,3722.77001953125,3722.77001953125,3722.77001953125,3722.77001953125,3722.77001953125,0,0.0,0.0,False,-0.007610667260554815,-0.00763977617485605,1.9599355232071654,3751.320068359375,-0.007610667260554815,0.21397375759820914
1972-07-05,3645.3798828125,3645.3798828125,3645.3798828125,3645.3798828125,3645.3798828125,0,0.0,0.0,False,-0.02078832060877467,-0.02100743981233827,1.8984034345694334,3751.320068359375,-0.02824077487827037,0.21492641871013146
1972-07-06,3682.719970703125,3682.719970703125,3682.719970703125,3682.719970703125,3682.719970703125,0,0.0,0.0,False,0.010243126667450753,0.010191021357608052,1.9280921480831026,3751.320068359375,-0.018286922045084752,0.2150916744392221
1972-07-07,3695.31005859375,3695.31005859375,3695.31005859375,3695.31005859375,3695.31005859375,0,0.0,0.0,False,0.003418692702888526,0.0034128622575452607,1.9381023953431393,3751.320068359375,-0.014930746709149956,0.21507671344232512
1972-07-10,3710.530029296875,3710.530029296875,3710.530029296875,3710.530029296875,3710.530029296875,0,0.0,0.0,False,0.004118726294084496,0.00411026755913004,1.9502036349335516,3751.320068359375,-0.010873516074126788,0.21506044149200518
1972-07-11,3719.090087890625,3719.090087890625,3719.090087890625,3719.090087890625,3719.090087890625,0,0.0,0.0,False,0.0023069638370161183,0.002304306881492388,1.957009648031177,3751.320068359375,-0.008591637045474942,0.21504269942978893
1972-07-12,3707.3701171875,3707.3701171875,3707.3701171875,3707.3701171875,3707.3701171875,0,0.0,0.0,False,-0.003151300567115989,-0.0031562763710003437,1.947691221850369,3751.320068359375,-0.011715862781897068,0.2149507752287329
1972-07-13,3712.320068359375,3712.320068359375,3712.320068359375,3712.320068359375,3712.320068359375,0,0.0,0.0,False,0.0013351650942339255,0.001334274553910265,1.9516268762783633,3751.320068359375,-0.010396340298698292,0.21360605768651506
1972-07-14,3727.5,3727.5,3727.5,3727.5,3727.5,0,0.0,0.0,False,0.0040890686581702695,0.004080731137659186,1.9636962812287662,3751.320068359375,-0.006349782989803043,0.21225539989044923
1972-07-17,3693.840087890625,3693.840087890625,3693.840087890625,3693.840087890625,3693.840087890625,0,0.0,0.0,False,-0.009030157507545322,-0.00907117650524903,1.9369336370047439,3751.320068359375,-0.015322600956811594,0.21251310035148704
1972-07-18,3722.06005859375,3722.06005859375,3722.06005859375,3722.06005859375,3722.06005859375,0,0.0,0.0,False,0.007639738058947687,0.007610703046305168,1.9593710406879725,3751.320068359375,-0.007799923555555699,0.21250548481028794
1972-07-19,3760.72998046875,3760.72998046875,3760.72998046875,3760.72998046875,3760.72998046875,0,0.0,0.0,False,0.01038938686271762,0.010335788102221875,1.9901170913000032,3760.72998046875,0.0,0.2125177234271165
1972-07-21,3807.14990234375,3807.14990234375,3807.14990234375,3807.14990234375,3807.14990234375,0,0.0,0.0,False,0.012343327523135272,0.012267769776603895,2.0270250858904437,3807.14990234375,0.0,0.21272875647162875
1972-07-24,3815.31005859375,3815.31005859375,3815.31005859375,3815.31005859375,3815.31005859375,0,0.0,0.0,False,0.002143376662152585,0.0021410829073968394,2.0335131408152916,3815.31005859375,0.0,0.2127197357973178
1972-07-25,3837.429931640625,3837.429931640625,3837.429931640625,3837.429931640625,3837.429931640625,0,0.0,0.0,False,0.00579766066379106,0.005780918906722151,2.0511004206248895,3837.429931640625,0.0,0.21255498219878358
1972-07-26,3850.25,3850.25,3850.25,3850.25,3850.25,0,0.0,0.0,False,0.0033407954249979888,0.003335227365680533,2.0612935229513227,3850.25,0.0,0.21256042545684045
1972-07-27,3867.85009765625,3867.85009765625,3867.85009765625,3867.85009765625,3867.85009765625,0,0.0,0.0,False,0.004571157108304691,0.0045607410997292475,2.075287176599369,3867.85009765625,0.0,0.2124790621152025
1972-07-28,3913.81005859375,3913.81005859375,3913.81005859375,3913.81005859375,3913.81005859375,0,0.0,0.0,False,0.011882560020966215,0.011812516721139686,2.1118294610570185,3913.81005859375,0.0,0.21178619639560298
1972-07-31,3913.81005859375,3913.81005859375,3913.81005859375,3913.81005859375,3913.81005859375,0,0.0,0.0,False,0.0,0.0,2.1118294610570185,3913.81005859375,0.0,0.21163439071761536
1972-08-01,3951.64990234375,3951.64990234375,3951.64990234375,3951.64990234375,3951.64990234375,0,0.0,0.0,False,0.009668288236653888,0.00962184942058752,2.141915525229829,3951.64990234375,0.0,0.21178635499496182
1972-08-02,3870.300048828125,3870.300048828125,3870.300048828125,3870.300048828125,3870.300048828125,0,0.0,0.0,False,-0.020586300792328704,-0.020801152464722174,2.0772351071633604,3951.64990234375,-0.020586300792328704,0.21294904516797572
1972-08-03,3954.1201171875,3954.1201171875,3954.1201171875,3954.1201171875,3954.1201171875,0,0.0,0.0,False,0.02165725326250989,0.02142606690519698,2.143879567227484,3954.1201171875,0.0,0.21389532228023622
1972-08-04,3954.389892578125,3954.389892578125,3954.389892578125,3954.389892578125,3954.389892578125,0,0.0,0.0,False,6.822640249404266e-05,6.822407517889965e-05,2.1440940628202307,3954.389892578125,0.0,0.21390067810227087
1972-08-07,3946.330078125,3946.330078125,3946.330078125,3946.330078125,3946.330078125,0,0.0,0.0,False,-0.0020381941771225875,-0.002040274121575419,2.137685788609065,3954.389892578125,-0.0020381941771225875,0.2139303961527366
1972-08-08,3940.81005859375,3940.81005859375,3940.81005859375,3940.81005859375,3940.81005859375,0,0.0,0.0,False,-0.0013987728907544072,-0.0013997520867761115,2.1332968787882534,3954.389892578125,-0.003434116097115858,0.21373088858889466
1972-08-09,3922.280029296875,3922.280029296875,3922.280029296875,3922.280029296875,3922.280029296875,0,0.0,0.0,False,-0.00470208637852676,-0.004713175963127854,2.118563846214623,3954.389892578125,-0.008120054965120138,0.2136132763005073
1972-08-10,3908.010009765625,3908.010009765625,3908.010009765625,3908.010009765625,3908.010009765625,0,0.0,0.0,False,-0.0036381949847186235,-0.003644829312298359,2.1072179028698,3954.389892578125,-0.011728707606589062,0.2136719914147119
1972-08-11,3929.800048828125,3929.800048828125,3929.800048828125,3929.800048828125,3929.800048828125,0,0.0,0.0,False,0.005575737781645662,0.0055602508962796825,2.124542935126637,3954.389892578125,-0.006218366023075239,0.21363442963503074
1972-08-14,3957.68994140625,3957.68994140625,3957.68994140625,3957.68994140625,3957.68994140625,0,0.0,0.0,False,0.007097025861771744,0.007071960496885092,2.146717897143447,3957.68994140625,0.0,0.21370288028465265
1972-08-15,3974.7099609375,3974.7099609375,3974.7099609375,3974.7099609375,3974.7099609375,0,0.0,0.0,False,0.004300493414904238,0.004291272719339916,2.1602503367386734,3974.7099609375,0.0,0.21368580636505088
1972-08-16,4007.659912109375,4007.659912109375,4007.659912109375,4007.659912109375,4007.659912109375,0,0.0,0.0,False,0.008289900771552894,0.008255728272011435,2.1864484984435038,4007.659912109375,0.0,0.2131008453214294
1972-08-17,4006.409912109375,4006.409912109375,4006.409912109375,4006.409912109375,4006.409912109375,0,0.0,0.0,False,-0.0003119027131576191,-0.0003119513649255319,2.185454636511502,4007.659912109375,-0.0003119027131576191,0.2130584619291487
1972-08-18,4014.35009765625,4014.35009765625,4014.35009765625,4014.35009765625,4014.35009765625,0,0.0,0.0,False,0.0019818704828169498,0.0019799091684647705,2.1917677950299566,4014.35009765625,0.0,0.21305122911043908
1972-08-21,4013.9599609375,4013.9599609375,4013.9599609375,4013.9599609375,4013.9599609375,0,0.0,0.0,False,-9.71855242465347e-05,-9.719024706559182e-05,2.191457601403523,4014.35009765625,-9.71855242465347e-05,0.21305821076975612
1972-08-22,4010.610107421875,4010.610107421875,4010.610107421875,4010.610107421875,4010.610107421875,0,0.0,0.0,False,-0.0008345508047475914,-0.0008348992361397308,2.188794167893954,4014.35009765625,-0.0009316552227366381,0.21296283981616437
1972-08-23,4029.06005859375,4029.06005859375,4029.06005859375,4029.06005859375,4029.06005859375,0,0.0,0.0,False,0.004600285412369676,0.004589736439251375,2.203463531187566,4029.06005859375,0.0,0.19961674472164354
1972-08-24,4041.780029296875,4041.780029296875,4041.780029296875,4041.780029296875,4041.780029296875,0,0.0,0.0,False,0.0031570566132401723,0.0031520835740390454,2.2135770469139757,4041.780029296875,0.0,0.1960641997595182
1972-08-25,4010.4599609375,4010.4599609375,4010.4599609375,4010.4599609375,4010.4599609375,0,0.0,0.0,False,-0.007749077914273261,-0.0077792580316876185,2.1886747879939192,4041.780029296875,-0.007749077914273261,0.1902656135862826
1972-08-28,3996.89990234375,3996.89990234375,3996.89990234375,3996.89990234375,3996.89990234375,0,0.0,0.0,False,-0.003381172914285857,-0.003386901997082343,2.177893327168288,4041.780029296875,-0.011104049856204723,0.18004452113171457
1972-08-29,4016.280029296875,4016.280029296875,4016.280029296875,4016.280029296875,4016.280029296875,0,0.0,0.0,False,0.004848789668653097,0.004837072149951339,2.193302263501143,4041.780029296875,-0.006309101389774585,0.17544941552282722
1972-08-30,4026.25,4026.25,4026.25,4026.25,4026.25,0,0.0,0.0,False,0.0024823893330143676,0.002479313294179681,2.201229282977149,4041.780029296875,-0.0038423737027510896,0.16657143968795446
1972-08-31,4066.780029296875,4066.780029296875,4066.780029296875,4066.780029296875,4066.780029296875,0,0.0,0.0,False,0.010066446270568186,0.010016117075908253,2.233454285554008,4066.780029296875,0.0,0.1667149784269091
1972-09-01,4090.389892578125,4090.389892578125,4090.389892578125,4090.389892578125,4090.389892578125,0,0.0,0.0,False,0.005805542249928797,0.005788755030791113,2.2522262410220053,4090.389892578125,0.0,0.16395044378152523
1972-09-04,4137.759765625,4137.759765625,4137.759765625,4137.759765625,4137.759765625,0,0.0,0.0,False,0.01158077207574415,0.011514228195054056,2.2898895318580355,4137.759765625,0.0,0.16306978540951858
1972-09-05,4137.47998046875,4137.47998046875,4137.47998046875,4137.47998046875,4137.47998046875,0,0.0,0.0,False,-6.761754478212811e-05,-6.761983095136664e-05,2.2896670776052868,4137.759765625,-6.761754478212811e-05,0.16283570347751186
1972-09-06,4143.02001953125,4143.02001953125,4143.02001953125,4143.02001953125,4143.02001953125,0,0.0,0.0,False,0.0013389887295292002,0.001338093083537742,2.2940719047461036,4143.02001953125,0.0,0.16225256892073603
1972-09-07,4168.64013671875,4168.64013671875,4168.64013671875,4168.64013671875,4168.64013671875,0,0.0,0.0,False,0.0061839230963693925,0.0061648811064177475,2.3144421920789644,4168.64013671875,0.0,0.1622074303585917
1972-09-08,4181.89013671875,4181.89013671875,4181.89013671875,4181.89013671875,4181.89013671875,0,0.0,0.0,False,0.003178494560681644,0.0031734538253210347,2.324977128558181,4181.89013671875,0.0,0.16099179864383195
1972-09-11,4203.22021484375,4203.22021484375,4203.22021484375,4203.22021484375,4203.22021484375,0,0.0,0.0,False,0.005100583092251254,0.005087619181958875,2.341936450682227,4203.22021484375,0.0,0.16101446860196564
1972-09-12,4160.31005859375,4160.31005859375,4160.31005859375,4160.31005859375,4160.31005859375,0,0.0,0.0,False,-0.010208876541481726,-0.0102613445198014,2.3078190340477347,4203.22021484375,-0.010208876541481726,0.1614367414368538
1972-09-13,4190.97021484375,4190.97021484375,4190.97021484375,4190.97021484375,4190.97021484375,0,0.0,0.0,False,0.007369680581058358,0.0073426571731612725,2.3321966037486117,4203.22021484375,-0.0029144321196254985,0.16141518966418922
1972-09-14,4174.7998046875,4174.7998046875,4174.7998046875,4174.7998046875,4174.7998046875,0,0.0,0.0,False,-0.0038583930038388337,-0.0038658558045886367,2.3193396796852928,4203.22021484375,-0.006761580098963882,0.16105452193569664
1972-09-18,4178.83984375,4178.83984375,4178.83984375,4178.83984375,4178.83984375,0,0.0,0.0,False,0.0009677204300824194,0.0009672524905324621,2.3225518725077072,4203.22021484375,-0.00580040298808282,0.1607915879324829
1972-09-19,4157.5,4157.5,4157.5,4157.5,4157.5,0,0.0,0.0,False,-0.00510664312295106,-0.005119726585666936,2.3055847858373175,4203.22021484375,-0.010877425523004525,0.16090549137718824
1972-09-20,4178.27978515625,4178.27978515625,4178.27978515625,4178.27978515625,4178.27978515625,0,0.0,0.0,False,0.00499814435508128,0.004985695096480004,2.322106575774893,4203.22021484375,-0.005933648110899026,0.160573309505003
1972-09-21,4204.22021484375,4204.22021484375,4204.22021484375,4204.22021484375,4204.22021484375,0,0.0,0.0,False,0.006208399394328712,0.006189206679206887,2.3427315402278293,4204.22021484375,0.0,0.16028915487018242
1972-09-22,4231.2099609375,4231.2099609375,4231.2099609375,4231.2099609375,4231.2099609375,0,0.0,0.0,False,0.006419679444587212,0.006399161069942113,2.364190805185403,4231.2099609375,0.0,0.1603049445594468
1972-09-25,4254.60986328125,4254.60986328125,4254.60986328125,4254.60986328125,4254.60986328125,0,0.0,0.0,False,0.005530309901843111,0.005515073885487433,2.3827958229070094,4254.60986328125,0.0,0.1600407406663053
1972-09-26,4273.2001953125,4273.2001953125,4273.2001953125,4273.2001953125,4273.2001953125,0,0.0,0.0,False,0.004369456337628197,0.004359937979911521,2.3975768015543126,4273.2001953125,0.0,0.16005239003021
1972-09-27,4251.2900390625,4251.2900390625,4251.2900390625,4251.2900390625,4251.2900390625,0,0.0,0.0,False,-0.005127341394871809,-0.0051405313152285475,2.380156265377447,4273.2001953125,-0.005127341394871809,0.16002262113775823
1972-09-28,4291.81005859375,4291.81005859375,4291.81005859375,4291.81005859375,4291.81005859375,0,0.0,0.0,False,0.009531229146667597,0.009486093553951417,2.4123733092943036,4291.81005859375,0.0,0.16013037929945204
1972-09-29,4320.6298828125,4320.6298828125,4320.6298828125,4320.6298828125,4320.6298828125,0,0.0,0.0,False,0.006715074484958228,0.006692628799227947,2.4352876502366985,4320.6298828125,0.0,0.1600096911761991
1972-10-02,4393.669921875,4393.669921875,4393.669921875,4393.669921875,4393.669921875,0,0.0,0.0,False,0.016904951602786822,0.016763653114523408,2.493361021705601,4393.669921875,0.0,0.16065663801159105
1972-10-03,4363.3798828125,4363.3798828125,4363.3798828125,4363.3798828125,4363.3798828125,0,0.0,0.0,False,-0.006894017894173876,-0.006917891421823191,2.469277728311153,4393.669921875,-0.006894017894173876,0.1607529173207582
1972-10-04,4424.2998046875,4424.2998046875,4424.2998046875,4424.2998046875,4424.2998046875,0,0.0,0.0,False,0.013961636050751736,0.013865070183781789,2.5177145213128123,4424.2998046875,0.0,0.16044255064159682
1972-10-05,4425.490234375,4425.490234375,4425.490234375,4425.490234375,4425.490234375,0,0.0,0.0,False,0.0002690662342181849,0.00026903004239084026,2.5186610195121166,4425.490234375,0.0,0.1602192998991442
1972-10-06,4355.27978515625,4355.27978515625,4355.27978515625,4355.27978515625,4355.27978515625,0,0.0,0.0,False,-0.0158650105412933,-0.01599220692954943,2.462837425346319,4425.490234375,-0.0158650105412933,0.16126014271781908
1972-10-09,4422.080078125,4422.080078125,4422.080078125,4422.080078125,4422.080078125,0,0.0,0.0,False,0.015337773062575666,0.01522133847676018,2.5159496399288748,4425.490234375,-0.0007705714100353367,0.16176818505271068
1972-10-11,4443.08984375,4443.08984375,4443.08984375,4443.08984375,4443.08984375,0,0.0,0.0,False,0.004751104741167023,0.004739853865023333,2.5326542849328453,4443.08984375,0.0,0.16151520939809244
1972-10-12,4480.06005859375,4480.06005859375,4480.06005859375,4480.06005859375,4480.06005859375,0,0.0,0.0,False,0.00832083440665854,0.008286407108108514,2.5620489162537443,4480.06005859375,0.0,0.1615578515098745
1972-10-13,4472.72998046875,4472.72998046875,4472.72998046875,4472.72998046875,4472.72998046875,0,0.0,0.0,False,-0.001636156218696061,-0.001637496184076634,2.5562208477681163,4480.06005859375,-0.001636156218696061,0.16153514212587392
1972-10-16,4433.6298828125,4433.6298828125,4433.6298828125,4433.6298828125,4433.6298828125,0,0.0,0.0,False,-0.008741886460168602,-0.008780320906596317,2.5251327688896428,4480.06005859375,-0.010363739586969789,0.16190638139043884
1972-10-17,4401.080078125,4401.080078125,4401.080078125,4401.080078125,4401.080078125,0,0.0,0.0,False,-0.007341570123767682,-0.0073686520805108825,2.499252759471248,4480.06005859375,-0.017629223589815224,0.16154016993237275
1972-10-18,4444.31982421875,4444.31982421875,4444.31982421875,4444.31982421875,4444.31982421875,0,0.0,0.0,False,0.009824803304231411,0.009776853731863945,2.533632229544842,4480.06005859375,-0.007977623939759981,0.1613340780203725
1972-10-19,4452.169921875,4452.169921875,4452.169921875,4452.169921875,4452.169921875,0,0.0,0.0,False,0.001766321499517609,0.0017647633881783423,2.5398737601232755,4480.06005859375,-0.0062253934889222595,0.16013893931343037
1972-10-20,4324.7998046875,4324.7998046875,4324.7998046875,4324.7998046875,4324.7998046875,0,0.0,0.0,False,-0.02860854806140445,-0.029025748843001357,2.4386031115254845,4480.06005859375,-0.034655842081497634,0.1630690341652702
1972-10-23,4415.06005859375,4415.06005859375,4415.06005859375,4415.06005859375,4415.06005859375,0,0.0,0.0,False,0.020870388915671834,0.02065558588989461,2.510368095789661,4480.06005859375,-0.014508734068266693,0.16220907052964526
1972-10-24,4424.33984375,4424.33984375,4424.33984375,4424.33984375,4424.33984375,0,0.0,0.0,False,0.002101848000501727,0.0020996422082790044,2.5177463559528213,4480.06005859375,-0.012437381221456212,0.16218903637989826
1972-10-25,4442.419921875,4442.419921875,4442.419921875,4442.419921875,4442.419921875,0,0.0,0.0,False,0.004086503018194021,0.004078175942772408,2.5321216370536637,4480.06005859375,-0.008401703599162258,0.16152723055809065
1972-10-26,4439.2001953125,4439.2001953125,4439.2001953125,4439.2001953125,4439.2001953125,0,0.0,0.0,False,-0.0007247686214095772,-0.0007250313931603516,2.5295616661241254,4480.06005859375,-0.009120382929436732,0.1615323005594597
1972-10-27,4455.06005859375,4455.06005859375,4455.06005859375,4455.06005859375,4455.06005859375,0,0.0,0.0,False,0.0035726848494008756,0.0035663179709448365,2.5421716776137133,4480.06005859375,-0.005580282333948694,0.16150359833259467
1972-10-30,4522.18017578125,4522.18017578125,4522.18017578125,4522.18017578125,4522.18017578125,0,0.0,0.0,False,0.015066040929802016,0.014953675332588217,2.595538181089027,4522.18017578125,0.0,0.1618695849572694
1972-10-31,4537.990234375,4537.990234375,4537.990234375,4537.990234375,4537.990234375,0,0.0,0.0,False,0.0034961142588747496,0.003490017058293218,2.6081085933922608,4537.990234375,0.0,0.16178048786156138
1972-11-01,4541.77001953125,4541.77001953125,4541.77001953125,4541.77001953125,4541.77001953125,0,0.0,0.0,False,0.000832920513494706,0.0008325738276982576,2.611113861054614,4541.77001953125,0.0,0.1614633346351297
1972-11-02,4547.919921875,4547.919921875,4547.919921875,4547.919921875,4547.919921875,0,0.0,0.0,False,0.0013540761239128063,0.001353160189574778,2.6160035841145985,4547.919921875,0.0,0.1613491889207107
1972-11-06,4543.8798828125,4543.8798828125,4543.8798828125,4543.8798828125,4543.8798828125,0,0.0,0.0,False,-0.0008883267805723793,-0.0008887215766295102,2.6127913912921836,4547.919921875,-0.0008883267805723793,0.16120007950423446
1972-11-07,4538.830078125,4538.830078125,4538.830078125,4538.830078125,4538.830078125,0,0.0,0.0,False,-0.0011113420287806042,-0.0011119600272472805,2.608776344377824,4547.919921875,-0.0019986815744663655,0.16103033147654847
1972-11-08,4555.9501953125,4555.9501953125,4555.9501953125,4555.9501953125,4555.9501953125,0,0.0,0.0,False,0.0037719229168791113,0.003764827053402985,2.622388370573074,4555.9501953125,0.0,0.16101313995209193
1972-11-09,4564.4599609375,4564.4599609375,4564.4599609375,4564.4599609375,4564.4599609375,0,0.0,0.0,False,0.0018678355250141276,0.0018660932893756054,2.6291543962570283,4564.4599609375,0.0,0.1604545749895123
1972-11-10,4540.10009765625,4540.10009765625,4540.10009765625,4540.10009765625,4540.10009765625,0,0.0,0.0,False,-0.005336855507490634,-0.0053511473926744595,2.60978612362983,4564.4599609375,-0.005336855507490634,0.16001006585707378
1972-11-13,4553.77001953125,4553.77001953125,4553.77001953125,4553.77001953125,4553.77001953125,0,0.0,0.0,False,0.003010929622907943,0.0030064058525389537,2.6206549356018294,4564.4599609375,-0.002341994780923562,0.1600093724904241
1972-11-14,4555.009765625,4555.009765625,4555.009765625,4555.009765625,4555.009765625,0,0.0,0.0,False,0.00027224609245357634,0.0002722090402108812,2.62164064476017,4564.4599609375,-0.00207038628739753,0.16001905904775965
1972-11-15,4602.77978515625,4602.77978515625,4602.77978515625,4602.77978515625,4602.77978515625,0,0.0,0.0,False,0.010487358312983863,0.010432747454717645,2.6596220878826355,4602.77978515625,0.0,0.16014384767092466
1972-11-16,4589.25,4589.25,4589.25,4589.25,4589.25,0,0.0,0.0,False,-0.002939481310812009,-0.0029438100709545416,2.6488646971506697,4602.77978515625,-0.002939481310812009,0.15990543971961765
1972-11-17,4585.91015625,4585.91015625,4585.91015625,4585.91015625,4585.91015625,0,0.0,0.0,False,-0.0007277537179277704,-0.0007280186592138852,2.646209222301103,4602.77978515625,-0.0036650958102870668,0.15988870780991396
1972-11-20,4591.06982421875,4591.06982421875,4591.06982421875,4591.06982421875,4591.06982421875,0,0.0,0.0,False,0.0011251131821059523,0.001124480716622061,2.65031162036183,4602.77978515625,-0.002544106275791047,0.1598915213697671
1972-11-21,4618.27001953125,4618.27001953125,4618.27001953125,4618.27001953125,4618.27001953125,0,0.0,0.0,False,0.005924587591548791,0.005907106235053617,2.6719382112931123,4618.27001953125,0.0,0.15979154113098126
1972-11-22,4667.7099609375,4667.7099609375,4667.7099609375,4667.7099609375,4667.7099609375,0,0.0,0.0,False,0.010705294666003118,0.010648398697604013,2.7112473918403612,4667.7099609375,0.0,0.15994003734345508
1972-11-24,4731.39990234375,4731.39990234375,4731.39990234375,4731.39990234375,4731.39990234375,0,0.0,0.0,False,0.013644794115154957,0.013552542137449067,2.7618865984124286,4731.39990234375,0.0,0.1594408234476086
1972-11-27,4742.16015625,4742.16015625,4742.16015625,4742.16015625,4742.16015625,0,0.0,0.0,False,0.0022742220332971907,0.002271639904517221,2.7704419638013036,4742.16015625,0.0,0.15933867989389186
1972-11-28,4816.72021484375,4816.72021484375,4816.72021484375,4816.72021484375,4816.72021484375,0,0.0,0.0,False,0.015722804826716397,0.015600482036479325,2.8297238869086128,4816.72021484375,0.0,0.15964683451248182
1972-11-29,4879.18017578125,4879.18017578125,4879.18017578125,4879.18017578125,4879.18017578125,0,0.0,0.0,False,0.012967321777382024,0.01288396588874734,2.879385148868683,4879.18017578125,0.0,0.15968634090081427
1972-11-30,4868.9599609375,4868.9599609375,4868.9599609375,4868.9599609375,4868.9599609375,0,0.0,0.0,False,-0.002094658216247103,-0.0020968550810919763,2.871259162892618,4879.18017578125,-0.002094658216247103,0.15970578705551786
1972-12-01,4781.47998046875,4781.47998046875,4781.47998046875,4781.47998046875,4781.47998046875,0,0.0,0.0,False,-0.017966872015909185,-0.01813023597867575,2.8017047449725103,4879.18017578125,-0.02002389577606778,0.16102820867048878
1972-12-04,4872.4599609375,4872.4599609375,4872.4599609375,4872.4599609375,4872.4599609375,0,0.0,0.0,False,0.019027577411258045,0.01884881708464874,2.874041976302222,4879.18017578125,-0.0013773245917637622,0.16177422151387078
1972-12-05,4881.3701171875,4881.3701171875,4881.3701171875,4881.3701171875,4881.3701171875,0,0.0,0.0,False,0.0018286771613174047,0.001827007166847789,2.8811263483862706,4881.3701171875,0.0,0.16129104922373574
1972-12-06,4902.81982421875,4902.81982421875,4902.81982421875,4902.81982421875,4902.81982421875,0,0.0,0.0,False,0.00439419804610286,0.004384571747474888,2.898180786203028,4902.81982421875,0.0,0.16118376087362601
1972-12-07,4838.759765625,4838.759765625,4838.759765625,4838.759765625,4838.759765625,0,0.0,0.0,False,-0.013065962219804383,-0.013152072805052541,2.847247303324532,4902.81982421875,-0.013065962219804383,0.16194375868761438
1972-12-08,4862.39990234375,4862.39990234375,4862.39990234375,4862.39990234375,4862.39990234375,0,0.0,0.0,False,0.004885577681845721,0.004873681976398435,2.8660433288861955,4902.81982421875,-0.008244219311371648,0.16179056072071374
1972-12-11,4859.39990234375,4859.39990234375,4859.39990234375,4859.39990234375,4859.39990234375,0,0.0,0.0,False,-0.0006169792818879749,-0.0006171696919285093,2.8636580602493913,4902.81982421875,-0.008856112080749101,0.16076407138229426
1972-12-12,4866.7001953125,4866.7001953125,4866.7001953125,4866.7001953125,4866.7001953125,0,0.0,0.0,False,0.0015023033945464892,0.0015011760657205682,2.869462446868671,4902.81982421875,-0.007367113253443969,0.16037567810002942
1972-12-13,4869.77001953125,4869.77001953125,4869.77001953125,4869.77001953125,4869.77001953125,0,0.0,0.0,False,0.0006307814526373967,0.0006305825936368863,2.8719032320118325,4902.81982421875,-0.006740978839206324,0.16038919905115653
1972-12-14,4892.02001953125,4892.02001953125,4892.02001953125,4892.02001953125,4892.02001953125,0,0.0,0.0,False,0.004569004267298338,0.0045585980526210955,2.889593974401461,4902.81982421875,-0.002202774132990082,0.1597809704533162
1972-12-15,4909.240234375,4909.240234375,4909.240234375,4909.240234375,4909.240234375,0,0.0,0.0,False,0.0035200622186741803,0.003513881300227329,2.9032855871967342,4909.240234375,0.0,0.1596242883850729
1972-12-18,4923.39013671875,4923.39013671875,4923.39013671875,4923.39013671875,4923.39013671875,0,0.0,0.0,False,0.00288229984034416,0.0028781539786597874,2.914536026621529,4923.39013671875,0.0,0.1596215648980268
1972-12-19,4920.83984375,4920.83984375,4920.83984375,4920.83984375,4920.83984375,0,0.0,0.0,False,-0.0005179953036282825,-0.0005181295095429298,2.9125083153438553,4923.39013671875,-0.0005179953036282825,0.15962739551952185
1972-12-20,4959.2099609375,4959.2099609375,4959.2099609375,4959.2099609375,4959.2099609375,0,0.0,0.0,False,0.00779747327811009,0.007767230095222571,2.9430159943831327,4959.2099609375,0.0,0.15962382348270773
1972-12-21,4965.0498046875,4965.0498046875,4965.0498046875,4965.0498046875,4965.0498046875,0,0.0,0.0,False,0.0011775754194718324,0.001176882621365569,2.9476591930967024,4965.0498046875,0.0,0.15960898051611483
1972-12-22,5025.5400390625,5025.5400390625,5025.5400390625,5025.5400390625,5025.5400390625,0,0.0,0.0,False,0.012183207974649335,0.012109590028388911,2.9957543460592357,5025.5400390625,0.0,0.15942915494361137
1972-12-25,5031.22998046875,5031.22998046875,5031.22998046875,5031.22998046875,5031.22998046875,0,0.0,0.0,False,0.0011322049694209024,0.0011315645087507638,3.000278358986429,5031.22998046875,0.0,0.15942542051221933
1972-12-26,5106.7099609375,5106.7099609375,5106.7099609375,5106.7099609375,5106.7099609375,0,0.0,0.0,False,0.01500229183753543,0.014890870459216651,3.0602917023593204,5106.7099609375,0.0,0.15988704604917836
1972-12-27,5194.419921875,5194.419921875,5194.419921875,5194.419921875,5194.419921875,0,0.0,0.0,False,0.017175434204882434,0.017029603866103443,3.130028975345823,5194.419921875,0.0,0.15874308401156217
1972-12-28,5207.93994140625,5207.93994140625,5207.93994140625,5207.93994140625,5207.93994140625,0,0.0,0.0,False,0.0026027967962916065,0.002599415386853771,3.1407786015314443,5207.93994140625,0.0,0.15843932558310067
1972-12-29,5207.93994140625,5207.93994140625,5207.93994140625,5207.93994140625,5207.93994140625,0,0.0,0.0,False,0.0,0.0,3.1407786015314443,5207.93994140625,0.0,0.1564375202975661
1973-01-04,5232.85986328125,5232.85986328125,5232.85986328125,5232.85986328125,5232.85986328125,0,0.0,0.0,False,0.004784986416005221,0.004773574757114302,3.1605921708914577,5232.85986328125,0.0,0.15610548245018785
1973-01-05,5253.18017578125,5253.18017578125,5253.18017578125,5253.18017578125,5253.18017578125,0,0.0,0.0,False,0.003883213583185441,0.0038756933714244497,3.1767486389235584,5253.18017578125,0.0,0.1560348556561236
1973-01-08,5307.18994140625,5307.18994140625,5307.18994140625,5307.18994140625,5307.18994140625,0,0.0,0.0,False,0.01028134650206769,0.010228852955422398,3.219691238932371,5307.18994140625,0.0,0.15619666636827406
1973-01-09,5278.10009765625,5278.10009765625,5278.10009765625,5278.10009765625,5278.10009765625,0,0.0,0.0,False,-0.005481213989166567,-0.005496290961209524,3.196562208283571,5307.18994140625,-0.005481213989166567,0.15638833388163034
1973-01-11,5244.2900390625,5244.2900390625,5244.2900390625,5244.2900390625,5244.2900390625,0,0.0,0.0,False,-0.0064057251602264165,-0.006426329856788246,3.169680184159514,5307.18994140625,-0.011851827999033948,0.15662014500441504
1973-01-12,5251.669921875,5251.669921875,5251.669921875,5251.669921875,5251.669921875,0,0.0,0.0,False,0.0014072224757841756,0.001406233266152604,3.175547851831495,5307.18994140625,-0.010461283681989175,0.15659483489970247
1973-01-16,5188.39990234375,5188.39990234375,5188.39990234375,5188.39990234375,5188.39990234375,0,0.0,0.0,False,-0.012047600186696594,-0.01212076072149808,3.1252425207522094,5307.18994140625,-0.022382850505445417,0.15711182527565096
1973-01-17,5215.419921875,5215.419921875,5215.419921875,5215.419921875,5215.419921875,0,0.0,0.0,False,0.005207775044295371,0.005194261480601124,3.1467258558034485,5307.18994140625,-0.0172916403114326,0.15713395182974227
1973-01-18,5188.91015625,5188.91015625,5188.91015625,5188.91015625,5188.91015625,0,0.0,0.0,False,-0.0050829589989120905,-0.005095921177809641,3.1256482182986707,5307.18994140625,-0.0222867066116178,0.1573204056179275
1973-01-19,5230.8701171875,5230.8701171875,5230.8701171875,5230.8701171875,5230.8701171875,0,0.0,0.0,False,0.008086468964385363,0.008053948672814486,3.159010144573915,5307.18994140625,-0.0143804584085655,0.15720177845259045
1973-01-22,5270.5400390625,5270.5400390625,5270.5400390625,5270.5400390625,5270.5400390625,0,0.0,0.0,False,0.007583809382812445,0.007555196870605107,3.190551284731547,5307.18994140625,-0.006905707681161055,0.1572670113621068
1973-01-23,5267.68017578125,5267.68017578125,5267.68017578125,5267.68017578125,5267.68017578125,0,0.0,0.0,False,-0.0005426129504859656,-0.0005427602181682937,3.1882774373347758,5307.18994140625,-0.007444573505226981,0.1572922055285313
1973-01-24,5359.740234375,5359.740234375,5359.740234375,5359.740234375,5359.740234375,0,0.0,0.0,False,0.017476394830689745,0.017325438881910477,3.261473427490108,5359.740234375,0.0,0.1576137750946952
1973-01-25,5329.22998046875,5329.22998046875,5329.22998046875,5329.22998046875,5329.22998046875,0,0.0,0.0,False,-0.00569248742888151,-0.0057087513863962915,3.237215043575608,5359.740234375,-0.00569248742888151,0.15783232231167862
1973-01-26,5256.81982421875,5256.81982421875,5256.81982421875,5256.81982421875,5256.81982421875,0,0.0,0.0,False,-0.013587358120287218,-0.013680511034371557,3.1796424853458776,5359.740234375,-0.019202499683877217,0.15863142779656958
1973-01-29,5349.509765625,5349.509765625,5349.509765625,5349.509765625,5349.509765625,0,0.0,0.0,False,0.017632322298591463,0.017478676364404082,3.2533392887403823,5359.740234375,-0.0019087620486504253,0.1592863142840617
1973-01-30,5232.0,5232.0,5232.0,5232.0,5232.0,0,0.0,0.0,False,-0.021966455016139363,-0.022211309961037044,3.159908502585888,5359.740234375,-0.02383328832911169,0.1609154908368384
1973-01-31,5165.240234375,5165.240234375,5165.240234375,5165.240234375,5165.240234375,0,0.0,0.0,False,-0.012759894041475484,-0.01284200068527338,3.1068285108706597,5359.740234375,-0.036289072136847844,0.16129968902193734
1973-02-01,5066.169921875,5066.169921875,5066.169921875,5066.169921875,5066.169921875,0,0.0,0.0,False,-0.01918019453203368,-0.01936652082710552,3.028058741122458,5359.740234375,-0.05477323520590982,0.16272532026316283
1973-02-02,4820.52001953125,4820.52001953125,4820.52001953125,4820.52001953125,4820.52001953125,0,0.0,0.0,False,-0.04848828723313614,-0.0497032825299333,2.8327450718909675,5359.740234375,-0.10060566207769372,0.17043639049638054
1973-02-05,4949.759765625,4949.759765625,4949.759765625,4949.759765625,4949.759765625,0,0.0,0.0,False,0.026810332820963456,0.026457233093318832,2.9355022428862716,5359.740234375,-0.07649260054070661,0.17220837654447776
1973-02-06,4891.33984375,4891.33984375,4891.33984375,4891.33984375,4891.33984375,0,0.0,0.0,False,-0.011802577224194533,-0.011872780572465996,2.8890531737486156,5359.740234375,-0.08739236793993999,0.17267660676493707
1973-02-07,4832.47021484375,4832.47021484375,4832.47021484375,4832.47021484375,4832.47021484375,0,0.0,0.0,False,-0.012035481235570189,-0.012108494060878279,2.8422465472518295,5359.740234375,-0.09837603997103694,0.17321027584655718
1973-02-08,4903.14013671875,4903.14013671875,4903.14013671875,4903.14013671875,4903.14013671875,0,0.0,0.0,False,0.014623974640945558,0.014518075519360366,2.898435463323101,5359.740234375,-0.08519071404390444,0.1736200807744169
1973-02-09,4843.5400390625,4843.5400390625,4843.5400390625,4843.5400390625,4843.5400390625,0,0.0,0.0,False,-0.012155495456863563,-0.012229977686092285,2.851048048759801,5359.740234375,-0.09631067416324035,0.17420431192250113
1973-02-13,4993.72998046875,4993.72998046875,4993.72998046875,4993.72998046875,4993.72998046875,0,0.0,0.0,False,0.031008299754928803,0.030537255201187222,2.9704625010263785,5359.740234375,-0.06828880466236453,0.17654651978403377
1973-02-14,4984.8798828125,4984.8798828125,4984.8798828125,4984.8798828125,4984.8798828125,0,0.0,0.0,False,-0.0017722419295524983,-0.0017738142081942946,2.963425880902344,5359.740234375,-0.06994002230897534,0.17630640916876633
1973-02-15,5113.52978515625,5113.52978515625,5113.52978515625,5113.52978515625,5113.52978515625,0,0.0,0.0,False,0.025808024539833996,0.02548061865625126,3.0657140732984844,5359.740234375,-0.04593701158120789,0.177739414568546
1973-02-16,5187.2998046875,5187.2998046875,5187.2998046875,5187.2998046875,5187.2998046875,0,0.0,0.0,False,0.014426437828795269,0.014323366889589136,3.1243678446065832,5359.740234375,-0.0321732811940294,0.17814987382110817
1973-02-19,5277.740234375,5277.740234375,5277.740234375,5277.740234375,5277.740234375,0,0.0,0.0,False,0.01743497254694515,0.017284727247571633,3.196276084750802,5359.740234375,-0.015299248921447406,0.17855343563288067
1973-02-20,5334.68994140625,5334.68994140625,5334.68994140625,5334.68994140625,5334.68994140625,0,0.0,0.0,False,0.010790547564339281,0.010732745048069562,3.2415562014364045,5359.740234375,-0.004673788630293774,0.17873340425503897
1973-02-21,5298.97998046875,5298.97998046875,5298.97998046875,5298.97998046875,5298.97998046875,0,0.0,0.0,False,-0.006693914984698512,-0.006716419719688164,3.213163584821168,5359.740234375,-0.011336417671244714,0.17892392986048855
1973-02-22,5278.25,5278.25,5278.25,5278.25,5278.25,0,0.0,0.0,False,-0.003912069972930143,-0.003919742134558929,3.1966813940699463,5359.740234375,-0.015204138785002597,0.17888470210429
1973-02-23,5215.02978515625,5215.02978515625,5215.02978515625,5215.02978515625,5215.02978515625,0,0.0,0.0,False,-0.011977495352389567,-0.012049803510272192,3.146415662177014,5359.740234375,-0.026999526635757665,0.1794581592861053
1973-02-26,5129.31005859375,5129.31005859375,5129.31005859375,5129.31005859375,5129.31005859375,0,0.0,0.0,False,-0.016437054071385626,-0.016573641240091024,3.07826080373537,5359.740234375,-0.04299278802792961,0.18000122102482846
1973-02-27,5194.8798828125,5194.8798828125,5194.8798828125,5194.8798828125,5194.8798828125,0,0.0,0.0,False,0.012783361401382365,0.012702343956657773,3.1303946854786115,5359.740234375,-0.03075901897356126,0.18029363469053036
1973-02-28,5121.31982421875,5121.31982421875,5121.31982421875,5121.31982421875,5121.31982421875,0,0.0,0.0,False,-0.014160107693178214,-0.014261318592292177,3.0719078519169036,5359.740234375,-0.04448357564553729,0.180911903450898
1973-03-01,5139.9501953125,5139.9501953125,5139.9501953125,5139.9501953125,5139.9501953125,0,0.0,0.0,False,0.003637806607126315,0.003631205792152898,3.0867206652042167,5359.740234375,-0.04100759168380286,0.18091711532616775
1973-03-02,5024.10009765625,5024.10009765625,5024.10009765625,5024.10009765625,5024.10009765625,0,0.0,0.0,False,-0.022539147901063705,-0.02279703692824471,2.9946094637008454,5359.740234375,-0.06262246341083899,0.1825613541565771
1973-03-05,4771.6298828125,4771.6298828125,4771.6298828125,4771.6298828125,4771.6298828125,0,0.0,0.0,False,-0.05025182817546325,-0.0515584118180323,2.793873035302871,5359.740234375,-0.10972739831505651,0.18991634922506487
1973-03-06,4888.8798828125,4888.8798828125,4888.8798828125,4888.8798828125,4888.8798828125,0,0.0,0.0,False,0.02457231656259351,0.02427527338242268,2.8870972845246206,5359.740234375,-0.08785133811945034,0.1911980576129362
1973-03-07,4950.759765625,4950.759765625,4950.759765625,4950.759765625,4950.759765625,0,0.0,0.0,False,0.012657272073721249,0.012577838379214445,2.9362973324318715,5359.740234375,-0.07630602433434752,0.19129897932703685
1973-03-08,4964.509765625,4964.509765625,4964.509765625,4964.509765625,4964.509765625,0,0.0,0.0,False,0.0027773514876385796,0.0027735017733547885,2.947229813683889,5359.740234375,-0.07374060149690964,0.19126140867725452
1973-03-09,4987.43017578125,4987.43017578125,4987.43017578125,4987.43017578125,4987.43017578125,0,0.0,0.0,False,0.004616852667901794,0.0046062276936991884,2.9654535921800167,5359.740234375,-0.06946419832176165,0.19119638025204255
1973-03-12,5003.5498046875,5003.5498046875,5003.5498046875,5003.5498046875,5003.5498046875,0,0.0,0.0,False,0.003232051043947637,0.0032268391939297043,2.978270140602348,5359.740234375,-0.06645665911251675,0.1911891181885369
1973-03-13,5050.64013671875,5050.64013671875,5050.64013671875,5050.64013671875,5050.64013671875,0,0.0,0.0,False,0.009411384690751756,0.0093673735316633,3.015711171299288,5359.740234375,-0.05767072360593506,0.1912661768504761
1973-03-14,5096.259765625,5096.259765625,5096.259765625,5096.259765625,5096.259765625,0,0.0,0.0,False,0.00903244493199784,0.00899189638670183,3.0519828613168576,5359.740234375,-0.049159186309096325,0.1913752384723534
1973-03-15,5133.4501953125,5133.4501953125,5133.4501953125,5133.4501953125,5133.4501953125,0,0.0,0.0,False,0.007297593018777082,0.007271094426044987,3.0815525831578077,5359.740234375,-0.04222033702513717,0.1914419967642475
1973-03-16,5095.2998046875,5095.2998046875,5095.2998046875,5095.2998046875,5095.2998046875,0,0.0,0.0,False,-0.007431725091992969,-0.007459477947471061,3.051219606411265,5359.740234375,-0.04933829217906793,0.1916752805545465
1973-03-19,5123.5400390625,5123.5400390625,5123.5400390625,5123.5400390625,5123.5400390625,0,0.0,0.0,False,0.005542408780150776,0.00552710614886152,3.0736731215281576,5359.740234375,-0.04406933638268817,0.19162640861177968
1973-03-20,5131.009765625,5131.009765625,5131.009765625,5131.009765625,5131.009765625,0,0.0,0.0,False,0.001457922941081824,0.0014568612032600976,3.079612223026502,5359.740234375,-0.04267566313811699,0.19160378188597382
1973-03-22,5101.35986328125,5101.35986328125,5101.35986328125,5101.35986328125,5101.35986328125,0,0.0,0.0,False,-0.005778570631922886,-0.005795331170355787,3.056037895644888,5359.740234375,-0.04820762943633217,0.19081012015650115
1973-03-23,5060.18017578125,5060.18017578125,5060.18017578125,5060.18017578125,5060.18017578125,0,0.0,0.0,False,-0.00807229613350835,-0.00810505351992287,3.0232963566225104,5359.740234375,-0.055890779309135996,0.19103081061666755
1973-03-26,5066.02001953125,5066.02001953125,5066.02001953125,5066.02001953125,5066.02001953125,0,0.0,0.0,False,0.0011540782239238823,0.0011534127875782703,3.027939555336081,5359.740234375,-0.05480120341653105,0.190895857603968
1973-03-27,5081.990234375,5081.990234375,5081.990234375,5081.990234375,5081.990234375,0,0.0,0.0,False,0.0031524184235709463,0.003147459970624972,3.0406373061993524,5359.740234375,-0.05182154131624417,0.1907138866069794
1973-03-28,5116.7900390625,5116.7900390625,5116.7900390625,5116.7900390625,5116.7900390625,0,0.0,0.0,False,0.00684767248313678,0.006824333657762783,3.068306267095349,5359.740234375,-0.0453287257756122,0.19076754388331701
1973-03-29,5177.5,5177.5,5177.5,5177.5,5177.5,0,0.0,0.0,False,0.011864852861663167,0.01179501734429969,3.116576122350618,5359.740234375,-0.034001691575683446,0.191001286607683
1973-03-30,5233.7900390625,5233.7900390625,5233.7900390625,5233.7900390625,5233.7900390625,0,0.0,0.0,False,0.010872050036214498,0.010813374201535728,3.1613317439307,5359.740234375,-0.023499309631595855,0.1910688177389052
1973-04-02,5181.68017578125,5181.68017578125,5181.68017578125,5181.68017578125,5181.68017578125,0,0.0,0.0,False,-0.009956429832363778,-0.010006326551585357,3.119899736413066,5359.740234375,-0.03322177023650352,0.19142881769169856
1973-04-03,5162.68994140625,5162.68994140625,5162.68994140625,5162.68994140625,5162.68994140625,0,0.0,0.0,False,-0.0036648796781705295,-0.003671611803016547,3.1048007995929856,5359.740234375,-0.03676489612406153,0.19151719213119553
1973-04-04,5090.169921875,5090.169921875,5090.169921875,5090.169921875,5090.169921875,0,0.0,0.0,False,-0.014046944587862709,-0.01414653665682511,3.0471408902168884,5359.740234375,-0.0502954062532911,0.19205400609154794
1973-04-05,5013.009765625,5013.009765625,5013.009765625,5013.009765625,5013.009765625,0,0.0,0.0,False,-0.015158660208651198,-0.015274727138197922,2.9857916566455525,5359.740234375,-0.06469165548849254,0.19282219848296914
1973-04-06,5023.10009765625,5023.10009765625,5023.10009765625,5023.10009765625,5023.10009765625,0,0.0,0.0,False,0.0020128291192331726,0.002010806092917548,2.9938143741552454,5359.740234375,-0.06280903961719808,0.19256664584241934
1973-04-09,4988.6298828125,4988.6298828125,4988.6298828125,4988.6298828125,4988.6298828125,0,0.0,0.0,False,-0.006862338829328407,-0.006885992953621276,2.96640746669835,5359.740234375,-0.06924036153512858,0.1927631366284967
1973-04-10,4915.9599609375,4915.9599609375,4915.9599609375,4915.9599609375,4915.9599609375,0,0.0,0.0,False,-0.01456711032529634,-0.014674252450682209,2.908628371535876,5359.740234375,-0.08279883987497938,0.19313087382773456
1973-04-11,4906.5400390625,4906.5400390625,4906.5400390625,4906.5400390625,4906.5400390625,0,0.0,0.0,False,-0.0019161917407487516,-0.0019180299848031556,2.9011386901326826,5359.740234375,-0.0845563731626161,0.1931582581688052
1973-04-12,4793.64013671875,4793.64013671875,4793.64013671875,4793.64013671875,4793.64013671875,0,0.0,0.0,False,-0.02301008479395228,-0.02327894919728808,2.8113731580797614,5359.740234375,-0.10562080864022749,0.1947361292946716
1973-04-13,4735.58984375,4735.58984375,4735.58984375,4735.58984375,4735.58984375,0,0.0,0.0,False,-0.012109856249761242,-0.012183777952590763,2.765217977021217,5359.740234375,-0.11645161208037202,0.1952179569573898
1973-04-16,4539.39990234375,4539.39990234375,4539.39990234375,4539.39990234375,4539.39990234375,0,0.0,0.0,False,-0.04142882890611399,-0.042311466677243,2.6092294056569805,5359.740234375,-0.15305598707376722,0.19990871287391043
1973-04-17,4599.91015625,4599.91015625,4599.91015625,4599.91015625,4599.91015625,0,0.0,0.0,False,0.013330011721374824,0.013241948838110288,2.6573404759395185,5359.740234375,-0.14176621345411222,0.20025351891444398
1973-04-18,4735.5498046875,4735.5498046875,4735.5498046875,4735.5498046875,4735.5498046875,0,0.0,0.0,False,0.029487456021984215,0.029061062877219792,2.765186142381208,5359.740234375,-0.11645908241675951,0.2021880438758928
1973-04-19,4727.509765625,4727.509765625,4727.509765625,4727.509765625,4727.509765625,0,0.0,0.0,False,-0.0016978047732791879,-0.0016992476772140091,2.7587935913763886,5359.740234375,-0.11795916240401982,0.20220911139790848
1973-04-20,4654.85009765625,4654.85009765625,4654.85009765625,4654.85009765625,4654.85009765625,0,0.0,0.0,False,-0.015369543707149602,-0.015488879480692637,2.7010226489875753,5359.740234375,-0.13151572760894215,0.20291764370154458
1973-04-23,4495.18017578125,4495.18017578125,4495.18017578125,4495.18017578125,4495.18017578125,0,0.0,0.0,False,-0.034301839699498626,-0.0349039570535343,2.5740707633577897,5359.740234375,-0.1613063359020358,0.2060616691900959
1973-04-24,4435.830078125,4435.830078125,4435.830078125,4435.830078125,4435.830078125,0,0.0,0.0,False,-0.0132030520102423,-0.013290987167391431,2.5268821211808903,5359.740234375,-0.1723796519697819,0.206577261714912
1973-04-25,4374.77001953125,4374.77001953125,4374.77001953125,4374.77001953125,4374.77001953125,0,0.0,0.0,False,-0.013765193327594627,-0.013860812089098491,2.4783339069391985,5359.740234375,-0.18377200606226907,0.20712862373088176
1973-04-26,4499.39013671875,4499.39013671875,4499.39013671875,4499.39013671875,4499.39013671875,0,0.0,0.0,False,0.028486095641858,0.028087910954696094,2.577418059286586,5359.740234375,-0.16052085736139698,0.20889453098998606
1973-04-27,4570.330078125,4570.330078125,4570.330078125,4570.330078125,4570.330078125,0,0.0,0.0,False,0.015766568190502372,0.01564356704039224,2.6338216650642625,5359.740234375,-0.14728515221448102,0.20937866156369142
1973-05-01,4594.64990234375,4594.64990234375,4594.64990234375,4594.64990234375,4594.64990234375,0,0.0,0.0,False,0.005321240217452061,0.005307132443831048,2.6531581030514513,5359.740234375,-0.1427476516724261,0.2094075380002227
1973-05-02,4601.89013671875,4601.89013671875,4601.89013671875,4601.89013671875,4601.89013671875,0,0.0,0.0,False,0.0015757967481497825,0.0015745564832200516,2.6589147377107167,5359.740234375,-0.14139679620958778,0.20940183680151
1973-05-07,4671.06982421875,4671.06982421875,4671.06982421875,4671.06982421875,4671.06982421875,0,0.0,0.0,False,0.015032885498072135,0.014921011474387801,2.7139187840099304,5359.740234375,-0.12848951255872865,0.20982959966587036
1973-05-08,4669.56982421875,4669.56982421875,4669.56982421875,4669.56982421875,4669.56982421875,0,0.0,0.0,False,-0.00032112557860353164,-0.00032117715046313936,2.7127261496915285,5359.740234375,-0.1287693768682674,0.20983231192404989
1973-05-09,4637.06005859375,4637.06005859375,4637.06005859375,4637.06005859375,4637.06005859375,0,0.0,0.0,False,-0.00696204722250604,-0.006986395347610186,2.686877974913143,5359.740234375,-0.13483492560820376,0.2100011731858959
1973-05-10,4663.330078125,4663.330078125,4663.330078125,4663.330078125,4663.330078125,0,0.0,0.0,False,0.005665231676817317,0.005649244603736643,2.7077649928051812,5359.740234375,-0.1299335650230833,0.2100348903536893
1973-05-11,4694.18994140625,4694.18994140625,4694.18994140625,4694.18994140625,4694.18994140625,0,0.0,0.0,False,0.0066175592900894475,0.006595759366617409,2.7323013474787876,5359.740234375,-0.12417584880330679,0.2100885567110143
1973-05-14,4767.85009765625,4767.85009765625,4767.85009765625,4767.85009765625,4767.85009765625,0,0.0,0.0,False,0.0156917715664342,0.0155699286864687,2.790867767640519,5359.740234375,-0.11043261629036216,0.20440831431245057
1973-05-15,4701.14013671875,4701.14013671875,4701.14013671875,4701.14013671875,4701.14013671875,0,0.0,0.0,False,-0.013991622968661077,-0.01409042844060346,2.7378273751116433,5359.740234375,-0.12287910772844557,0.20499273663541012
1973-05-16,4772.97021484375,4772.97021484375,4772.97021484375,4772.97021484375,4772.97021484375,0,0.0,0.0,False,0.015279288861007156,0.015163736083200777,2.794938719288554,5359.740234375,-0.10947732424940426,0.2054602942944916
1973-05-17,4740.169921875,4740.169921875,4740.169921875,4740.169921875,4740.169921875,0,0.0,0.0,False,-0.006872092531971519,-0.006895814100196228,2.7688595492564416,5359.740234375,-0.11559707847898115,0.20549719841802516
1973-05-18,4774.9501953125,4774.9501953125,4774.9501953125,4774.9501953125,4774.9501953125,0,0.0,0.0,False,0.007337347396977334,0.007310560015971873,2.7965129810597515,5359.740234375,-0.10910790700487982,0.20555670299812062
1973-05-21,4667.5400390625,4667.5400390625,4667.5400390625,4667.5400390625,4667.5400390625,0,0.0,0.0,False,-0.022494508184701667,-0.022751368913029247,2.7111122887339767,5359.740234375,-0.12914808648244458,0.20667909072465793
1973-05-22,4675.27001953125,4675.27001953125,4675.27001953125,4675.27001953125,4675.27001953125,0,0.0,0.0,False,0.0016561144423097307,0.001654744596991917,2.717258315392382,5359.740234375,-0.1277058560513551,0.2066740379503683
1973-05-23,4646.39013671875,4646.39013671875,4646.39013671875,4646.39013671875,4646.39013671875,0,0.0,0.0,False,-0.006177158258635851,-0.006196315834375597,2.694296222489973,5359.740234375,-0.13309415502660715,0.2067785579391521
1973-05-24,4593.56982421875,4593.56982421875,4593.56982421875,4593.56982421875,4593.56982421875,0,0.0,0.0,False,-0.011368032159542518,-0.011433142155803554,2.6522993442258307,5359.740234375,-0.14294916855156004,0.2071321637217342
1973-05-25,4627.41015625,4627.41015625,4627.41015625,4627.41015625,4627.41015625,0,0.0,0.0,False,0.007366891834936995,0.007339888825021327,2.6792054384435535,5359.740234375,-0.13663536777923657,0.20716932502960989
1973-05-28,4627.580078125,4627.580078125,4627.580078125,4627.580078125,4627.580078125,0,0.0,0.0,False,3.672072914695512e-05,3.6720054957485015e-05,2.6793405415499345,5359.740234375,-0.1366036644004217,0.20717126047543544
1973-05-29,4626.22021484375,4626.22021484375,4626.22021484375,4626.22021484375,4626.22021484375,0,0.0,0.0,False,-0.0002938605617389678,-0.0002939037472143865,2.6782593284715657,5359.740234375,-0.13685738253260438,0.20707787150948975
1973-05-30,4613.43994140625,4613.43994140625,4613.43994140625,4613.43994140625,4613.43994140625,0,0.0,0.0,False,-0.0027625735144412022,-0.0027663964630602325,2.668097866671484,5359.740234375,-0.13924187746680527,0.20701891472293227
1973-05-31,4557.35986328125,4557.35986328125,4557.35986328125,4557.35986328125,4557.35986328125,0,0.0,0.0,False,-0.01215580539407779,-0.012230291437154747,2.623509182837793,5359.740234375,-0.14970508569569052,0.207390543252015
1973-06-01,4546.740234375,4546.740234375,4546.740234375,4546.740234375,4546.740234375,0,0.0,0.0,False,-0.0023302151299949836,-0.002332934306269434,2.6150656269162686,5359.740234375,-0.15168645576996032,0.20741503780150167
1973-06-04,4500.5498046875,4500.5498046875,4500.5498046875,4500.5498046875,4500.5498046875,0,0.0,0.0,False,-0.010159021036276417,-0.010210976064819438,2.5783400991649064,5359.740234375,-0.1603044909111515,0.20759249581998368
1973-06-05,4542.580078125,4542.580078125,4542.580078125,4542.580078125,4542.580078125,0,0.0,0.0,False,0.009338919745699448,0.009295581646431945,2.611757930173826,5359.740234375,-0.1524626419409465,0.20762841888798128
1973-06-06,4599.8701171875,4599.8701171875,4599.8701171875,4599.8701171875,4599.8701171875,0,0.0,0.0,False,0.012611784069230358,0.012532917923474931,2.6573086412995086,5359.740234375,-0.1417736837904997,0.20774025730709575
1973-06-07,4623.72021484375,4623.72021484375,4623.72021484375,4623.72021484375,4623.72021484375,0,0.0,0.0,False,0.005184950237428154,0.0051715546665730356,2.6762716046075625,5359.740234375,-0.1373238230485022,0.20771641770086335
1973-06-08,4625.7900390625,4625.7900390625,4625.7900390625,4625.7900390625,4625.7900390625,0,0.0,0.0,False,0.00044765343112795897,0.0004475532642230162,2.6779173002051233,5359.740234375,-0.13693764309793754,0.207446876802107
1973-06-11,4606.10009765625,4606.10009765625,4606.10009765625,4606.10009765625,4606.10009765625,0,0.0,0.0,False,-0.004256557526385429,-0.004265642456891472,2.662262033639512,5359.740234375,-0.14061131766894897,0.20748064301112168
1973-06-12,4571.4501953125,4571.4501953125,4571.4501953125,4571.4501953125,4571.4501953125,0,0.0,0.0,False,-0.007522611669117052,-0.007551049218470739,2.634712258529891,5359.740234375,-0.1470761649989596,0.20740949177170942
1973-06-13,4611.16015625,4611.16015625,4611.16015625,4611.16015625,4611.16015625,0,0.0,0.0,False,0.008686512865921259,0.008649002181213889,2.6662852333275326,5359.740234375,-0.13966723113257218,0.20754146460878517
1973-06-14,4587.8701171875,4587.8701171875,4587.8701171875,4587.8701171875,4587.8701171875,0,0.0,0.0,False,-0.005050798123099831,-0.005063596516863039,2.6477675667522935,5359.740234375,-0.14401259826680912,0.2074407061645755
1973-06-15,4581.9501953125,4581.9501953125,4581.9501953125,4581.9501953125,4581.9501953125,0,0.0,0.0,False,-0.00129034208113743,-0.0012911752893067733,2.643060698758705,5359.740234375,-0.14511711483218892,0.20745140862870137
1973-06-18,4542.990234375,4542.990234375,4542.990234375,4542.990234375,4542.990234375,0,0.0,0.0,False,-0.008502921087478743,-0.008539277156206407,2.6120840411202644,5359.740234375,-0.15238611654380696,0.20765928755093382
1973-06-19,4553.7099609375,4553.7099609375,4553.7099609375,4553.7099609375,4553.7099609375,0,0.0,0.0,False,0.0023596191075623274,0.002356839577958027,2.6206071836418126,5359.740234375,-0.15038607062856868,0.20711946694582956
1973-06-20,4582.85009765625,4582.85009765625,4582.85009765625,4582.85009765625,4582.85009765625,0,0.0,0.0,False,0.0063992078917451956,0.006378819892728884,2.6437762017042825,5359.740234375,-0.14494921446679832,0.20700094425807053
1973-06-21,4597.02978515625,4597.02978515625,4597.02978515625,4597.02978515625,4597.02978515625,0,0.0,0.0,False,0.0030940762184763493,0.0030892994153124977,2.6550503229954256,5359.740234375,-0.1423036221656906,0.207002149602129
1973-06-22,4668.85986328125,4668.85986328125,4668.85986328125,4668.85986328125,4668.85986328125,0,0.0,0.0,False,0.015625323628952525,0.015504505185960048,2.7121616671723365,5359.740234375,-0.12890183868664928,0.20749470750443996
1973-06-25,4687.240234375,4687.240234375,4687.240234375,4687.240234375,4687.240234375,0,0.0,0.0,False,0.003936800767635917,0.003929071845670336,2.7267757080732493,5359.740234375,-0.12547249877650468,0.207397403366785
1973-06-26,4637.77001953125,4637.77001953125,4637.77001953125,4637.77001953125,4637.77001953125,0,0.0,0.0,False,-0.010554230713618717,-0.010610321619923004,2.6874424574323346,5359.740234375,-0.13470246378982187,0.20771215091054762
1973-06-27,4677.009765625,4677.009765625,4677.009765625,4677.009765625,4677.009765625,0,0.0,0.0,False,0.008460908136560974,0.008425315277666842,2.718641569323524,5359.740234375,-0.1273812608251551,0.20758673078483886
1973-06-28,4681.3701171875,4681.3701171875,4681.3701171875,4681.3701171875,4681.3701171875,0,0.0,0.0,False,0.0009322947312506713,0.0009318604144376018,2.722108439266014,5359.740234375,-0.12656772297223184,0.20757590862471145
1973-06-29,4675.1201171875,4675.1201171875,4675.1201171875,4675.1201171875,4675.1201171875,0,0.0,0.0,False,-0.0013350792275649281,-0.0013359712398633198,2.717139129606006,5359.740234375,-0.12773382426197633,0.207583270200117
1973-07-02,4688.77001953125,4688.77001953125,4688.77001953125,4688.77001953125,4688.77001953125,0,0.0,0.0,False,0.0029196901901125116,0.0029154361729726115,2.727992024258,5359.740234375,-0.12518707726550704,0.20740258489942967
1973-07-03,4722.9599609375,4722.9599609375,4722.9599609375,4722.9599609375,4722.9599609375,0,0.0,0.0,False,0.007291878523329354,0.007265421314447348,2.7551760892348303,5359.740234375,-0.11880804770228848,0.2073559342859239
1973-07-04,4774.580078125,4774.580078125,4774.580078125,4774.580078125,4774.580078125,0,0.0,0.0,False,0.010929611433177167,0.010870314897623974,2.7962187047533247,5359.740234375,-0.10917696206563188,0.190885317749041
1973-07-05,4748.4501953125,4748.4501953125,4748.4501953125,4748.4501953125,4748.4501953125,0,0.0,0.0,False,-0.005472708046560082,-0.005487738175328121,2.775443108101319,5359.740234375,-0.11405217647339627,0.1837993351510907
1973-07-06,4754.2001953125,4754.2001953125,4754.2001953125,4754.2001953125,4754.2001953125,0,0.0,0.0,False,0.0012109214087738795,0.0012101888347781503,2.780014872988527,5359.740234375,-0.11297936328683145,0.18306502183134443
1973-07-09,4778.02001953125,4778.02001953125,4778.02001953125,4778.02001953125,4778.02001953125,0,0.0,0.0,False,0.005010269496483533,0.004997759863292761,2.7989537662029154,5359.740234375,-0.10853515084795606,0.18245988329557242
1973-07-10,4792.47021484375,4792.47021484375,4792.47021484375,4792.47021484375,4792.47021484375,0,0.0,0.0,False,0.0030243061463601784,0.0030197421321953816,2.810442965427781,5359.740234375,-0.10583908822540156,0.1822073375407704
1973-07-11,4863.35986328125,4863.35986328125,4863.35986328125,4863.35986328125,4863.35986328125,0,0.0,0.0,False,0.014791880858838313,0.014683547980631272,2.8668065837917873,5359.740234375,-0.09261276654980144,0.1824567502608811
1973-07-12,4912.330078125,4912.330078125,4912.330078125,4912.330078125,4912.330078125,0,0.0,0.0,False,0.01006921474462108,0.01001885795525247,2.9057422896599014,5359.740234375,-0.0834760896396638,0.18246620751151968
1973-07-13,4943.5,4943.5,4943.5,4943.5,4943.5,0,0.0,0.0,False,0.00634524174460549,0.006325195452564721,2.9305251686799223,5359.740234375,-0.07766052386371625,0.18120138132491623
1973-07-16,4965.33984375,4965.33984375,4965.33984375,4965.33984375,4965.33984375,0,0.0,0.0,False,0.004417890917366218,0.0044081606848320725,2.9478898001231126,5359.740234375,-0.07358572866936541,0.18100544906154992
1973-07-17,4972.9599609375,4972.9599609375,4972.9599609375,4972.9599609375,4972.9599609375,0,0.0,0.0,False,0.001534661760783873,0.0015334853708438407,2.9539484756351504,5359.740234375,-0.07216399611250979,0.18099260827870994
1973-07-18,4962.56005859375,4962.56005859375,4962.56005859375,4962.56005859375,4962.56005859375,0,0.0,0.0,False,-0.002091290182394623,-0.002093479983246783,2.9456796220063604,5359.740234375,-0.07410437043831197,0.18100012388385867
1973-07-19,4989.7900390625,4989.7900390625,4989.7900390625,4989.7900390625,4989.7900390625,0,0.0,0.0,False,0.005487083309267948,0.005472084110532978,2.9673298948039903,5359.740234375,-0.06902390398321978,0.18104723583836474
1973-07-23,5000.2001953125,5000.2001953125,5000.2001953125,5000.2001953125,5000.2001953125,0,0.0,0.0,False,0.0020862914408230626,0.0020841181570456575,2.9756069012064414,5359.740234375,-0.06708161652248923,0.18099567150646084
1973-07-24,5007.14013671875,5007.14013671875,5007.14013671875,5007.14013671875,5007.14013671875,0,0.0,0.0,False,0.0013879327097254812,0.0013869704214134935,2.981124776065636,5359.740234375,-0.06578678858255649,0.18099570325421832
1973-07-25,5035.91015625,5035.91015625,5035.91015625,5035.91015625,5035.91015625,0,0.0,0.0,False,0.0057457987485254325,0.005729354606647551,3.0039995178216774,5359.740234375,-0.06041898748153829,0.1810293439227614
1973-07-26,5089.6201171875,5089.6201171875,5089.6201171875,5089.6201171875,5089.6201171875,0,0.0,0.0,False,0.010665393001668466,0.010608918888597902,3.0467037462577364,5359.740234375,-0.05039798672612328,0.18097677166986073
1973-07-27,5123.25,5123.25,5123.25,5123.25,5123.25,0,0.0,0.0,False,0.006607542810303846,0.006585808686213877,3.0734425145017514,5359.740234375,-0.04412345077066537,0.18094362676956202
1973-07-30,5108.4599609375,5108.4599609375,5108.4599609375,5108.4599609375,5108.4599609375,0,0.0,0.0,False,-0.002886847033133244,-0.002891022012984368,3.0616831090641234,5359.740234375,-0.04688292015084983,0.18076351669830407
1973-07-31,5041.18017578125,5041.18017578125,5041.18017578125,5041.18017578125,5041.18017578125,0,0.0,0.0,False,-0.013170267687466208,-0.013257764751920146,3.008189655256089,5359.740234375,-0.05943572722995916,0.18099632957696218
1973-08-01,4972.81005859375,4972.81005859375,4972.81005859375,4972.81005859375,4972.81005859375,0,0.0,0.0,False,-0.013562323663011022,-0.013655132061576328,2.9538292898487737,5359.740234375,-0.07219196432313102,0.18159282890782522
1973-08-02,5021.06005859375,5021.06005859375,5021.06005859375,5021.06005859375,5021.06005859375,0,0.0,0.0,False,0.009702763514286339,0.009655993990111687,2.9921923604240352,5359.740234375,-0.06318966236630374,0.18173580664867497
1973-08-03,4983.9599609375,4983.9599609375,4983.9599609375,4983.9599609375,4983.9599609375,0,0.0,0.0,False,-0.007388897408775574,-0.0074163305284423685,2.9626944606367647,5359.740234375,-0.07011165784255957,0.18192158893271043
1973-08-06,4946.06982421875,4946.06982421875,4946.06982421875,4946.06982421875,4946.06982421875,0,0.0,0.0,False,-0.007602415953522734,-0.007631461622838053,2.9325684090502837,5359.740234375,-0.07718105580997214,0.182094971047456
1973-08-07,4956.43994140625,4956.43994140625,4956.43994140625,4956.43994140625,4956.43994140625,0,0.0,0.0,False,0.00209663784702796,0.0020944429692709224,2.940813580812725,5359.740234375,-0.07524623868562896,0.1817727462957575
1973-08-08,4972.14013671875,4972.14013671875,4972.14013671875,4972.14013671875,4972.14013671875,0,0.0,0.0,False,0.0031676355404490764,0.0031626291524794385,2.9532966419695916,5359.740234375,-0.07231695580512554,0.18178279179512613
1973-08-09,4972.9501953125,4972.9501953125,4972.9501953125,4972.9501953125,4972.9501953125,0,0.0,0.0,False,0.0001629195017589513,0.00016290623181819316,2.9539407110888067,5359.740234375,-0.07216581814577505,0.18157695942263843
1973-08-10,4926.080078125,4926.080078125,4926.080078125,4926.080078125,4926.080078125,0,0.0,0.0,False,-0.009425012386345633,-0.009469708880623385,2.9166747709119183,5359.740234375,-0.08091066680222592,0.1805864709618381
1973-08-13,4908.27978515625,4908.27978515625,4908.27978515625,4908.27978515625,4908.27978515625,0,0.0,0.0,False,-0.003613480228994881,-0.003620024618782774,2.902521944063825,5359.740234375,-0.08423177793641612,0.1794519915821464
1973-08-14,4915.41015625,4915.41015625,4915.41015625,4915.41015625,4915.41015625,0,0.0,0.0,False,0.0014527230324794527,0.001451668851207013,2.908191227576723,5359.740234375,-0.08290142034781156,0.17945071751642563
1973-08-15,4912.240234375,4912.240234375,4912.240234375,4912.240234375,4912.240234375,0,0.0,0.0,False,-0.0006448946830956981,-0.0006451027171166715,2.9056708558335376,5359.740234375,-0.0834928523457038,0.17943300589244535
1973-08-16,4857.02978515625,4857.02978515625,4857.02978515625,4857.02978515625,4857.02978515625,0,0.0,0.0,False,-0.011239362609425485,-0.01130300153531347,2.8617736048517592,5359.740234375,-0.09379380851232078,0.17983081019719843
1973-08-17,4834.4501953125,4834.4501953125,4834.4501953125,4834.4501953125,4834.4501953125,0,0.0,0.0,False,-0.004648847308442727,-0.0046596868062516675,2.843820809023029,5359.740234375,-0.0980066227265124,0.17982915468901814
1973-08-20,4828.72998046875,4828.72998046875,4828.72998046875,4828.72998046875,4828.72998046875,0,0.0,0.0,False,-0.0011832193140176583,-0.001183919870652807,2.83927272600217,5359.740234375,-0.09907387871161843,0.1797837821469218
1973-08-21,4874.31982421875,4874.31982421875,4874.31982421875,4874.31982421875,4874.31982421875,0,0.0,0.0,False,0.009441373598110037,0.009397082392041909,2.875520734153391,5359.740234375,-0.0905678986162386,0.17992613144186462
1973-08-22,4893.91015625,4893.91015625,4893.91015625,4893.91015625,4893.91015625,0,0.0,0.0,False,0.0040190904039396624,0.004011035435320506,2.8910968023462957,5359.740234375,-0.08691280878453256,0.17984634207630495
1973-08-23,4865.2998046875,4865.2998046875,4865.2998046875,4865.2998046875,4865.2998046875,0,0.0,0.0,False,-0.005846112954477012,-0.005863268367144097,2.868349010922975,5359.740234375,-0.09225081964166437,0.1799403414407918
1973-08-24,4828.06982421875,4828.06982421875,4828.06982421875,4828.06982421875,4828.06982421875,0,0.0,0.0,False,-0.007652145183916659,-0.007681573067288914,2.8387478426693318,5359.740234375,-0.09919704816034769,0.17998627690741972
1973-08-27,4829.7099609375,4829.7099609375,4829.7099609375,4829.7099609375,4829.7099609375,0,0.0,0.0,False,0.0003397085747440798,0.0003396508868505474,2.8400518982277667,5359.740234375,-0.09889103767345298,0.17998340132986773
1973-08-28,4832.41015625,4832.41015625,4832.41015625,4832.41015625,4832.41015625,0,0.0,0.0,False,0.0005590802210357904,0.000558923993915297,2.8421987952918166,5359.740234375,-0.09838724547561806,0.17997969507829528
1973-08-29,4870.89990234375,4870.89990234375,4870.89990234375,4870.89990234375,4870.89990234375,0,0.0,0.0,False,0.007964917059858578,0.007933364539377513,2.8728015900238044,5359.740234375,-0.09120597466572067,0.18011983000647377
1973-08-30,4889.18994140625,4889.18994140625,4889.18994140625,4889.18994140625,4889.18994140625,0,0.0,0.0,False,0.003754960978298749,0.00374792871075379,2.8873438088710373,5359.740234375,-0.0877934885632794,0.180135649908229
1973-08-31,4882.08984375,4882.08984375,4882.08984375,4882.08984375,4882.08984375,0,0.0,0.0,False,-0.0014522032772995574,-0.0014532587464397757,2.8816985954518044,5359.740234375,-0.08911819784876174,0.18011084837721775
1973-09-03,4838.25,4838.25,4838.25,4838.25,4838.25,0,0.0,0.0,False,-0.008979728999891967,-0.009020289765379906,2.846841994005386,5359.740234375,-0.09729766958301311,0.18036194663280086
1973-09-04,4785.85009765625,4785.85009765625,4785.85009765625,4785.85009765625,4785.85009765625,0,0.0,0.0,False,-0.010830342033534834,-0.010889417110542692,2.8051793794613427,5359.740234375,-0.10707424457589809,0.1805344510957236
1973-09-05,4678.66015625,4678.66015625,4678.66015625,4678.66015625,4678.66015625,0,0.0,0.0,False,-0.022397262601004497,-0.02265189044700443,2.7199537776556197,5359.740234375,-0.12707333720333203,0.18196887700510955
1973-09-06,4657.7099609375,4657.7099609375,4657.7099609375,4657.7099609375,4657.7099609375,0,0.0,0.0,False,-0.004477819421125018,-0.004487874883433375,2.703296496384346,5359.740234375,-0.13098214516722073,0.18199393652392992
1973-09-07,4671.64013671875,4671.64013671875,4671.64013671875,4671.64013671875,4671.64013671875,0,0.0,0.0,False,0.00299077784964652,0.002986314370874672,2.7143722335164058,5359.740234375,-0.1283831058160395,0.1819997743367555
1973-09-10,4696.490234375,4696.490234375,4696.490234375,4696.490234375,4696.490234375,0,0.0,0.0,False,0.00531935186122956,0.005305254081054586,2.7341302863700605,5359.740234375,-0.12374666886768282,0.18181516011178586
1973-09-11,4587.39990234375,4587.39990234375,4587.39990234375,4587.39990234375,4587.39990234375,0,0.0,0.0,False,-0.023228054693435918,-0.023502077619224595,2.6473937038458413,5359.740234375,-0.14410032916852966,0.18329864804263699
1973-09-12,4646.3701171875,4646.3701171875,4646.3701171875,4646.3701171875,4646.3701171875,0,0.0,0.0,False,0.012854823233008572,0.01277290130712434,2.694280305169968,5359.740234375,-0.1330978901948009,0.1833802301434469
1973-09-13,4620.91015625,4620.91015625,4620.91015625,4620.91015625,4620.91015625,0,0.0,0.0,False,-0.0054795378532846994,-0.005494605588853578,2.674037356397145,5359.740234375,-0.13784811312057088,0.18347768161836767
1973-09-14,4644.1201171875,4644.1201171875,4644.1201171875,4644.1201171875,4644.1201171875,0,0.0,0.0,False,0.005022811557179319,0.005010239320286946,2.692491353692365,5359.740234375,-0.1335176866591089,0.1835314554824127
1973-09-17,4623.7900390625,4623.7900390625,4623.7900390625,4623.7900390625,4623.7900390625,0,0.0,0.0,False,-0.004377595241294441,-0.0043872049665893125,2.676327121113921,5359.740234375,-0.13731079551065584,0.183508115557386
1973-09-18,4557.919921875,4557.919921875,4557.919921875,4557.919921875,4557.919921875,0,0.0,0.0,False,-0.014245914418911543,-0.014348361590749117,2.6239544795706085,5359.740234375,-0.14960059208792986,0.18407705864299279
1973-09-19,4516.18017578125,4516.18017578125,4516.18017578125,4516.18017578125,4516.18017578125,0,0.0,0.0,False,-0.009157630412378825,-0.009199819273955663,2.590767643815416,5359.740234375,-0.15738823556849446,0.184264329677029
1973-09-20,4444.77978515625,4444.77978515625,4444.77978515625,4444.77978515625,4444.77978515625,0,0.0,0.0,False,-0.015809907454068406,-0.015936217105771772,2.533997939677631,5359.740234375,-0.1707098495838658,0.18467131787918237
1973-09-21,4393.419921875,4393.419921875,4393.419921875,4393.419921875,4393.419921875,0,0.0,0.0,False,-0.011555097387000113,-0.011622376303257737,2.4931622493191985,5359.740234375,-0.18029237803400422,0.1849165870508757
1973-09-25,4472.77978515625,4472.77978515625,4472.77978515625,4472.77978515625,4472.77978515625,0,0.0,0.0,False,0.018063345797226127,0.0179021419264042,2.556260446954467,5359.740234375,-0.16548571580581062,0.18572461789418115
1973-09-26,4515.3798828125,4515.3798828125,4515.3798828125,4515.3798828125,4515.3798828125,0,0.0,0.0,False,0.009524300256772422,0.009479230057832268,2.590131339242545,5359.740234375,-0.15753755119457968,0.1859505204353335
1973-09-27,4622.56005859375,4622.56005859375,4622.56005859375,4622.56005859375,4622.56005859375,0,0.0,0.0,False,0.023736690724345033,0.023459355587174435,2.675349176501924,5359.740234375,-0.137540280600411,0.18732856054636624
1973-09-28,4617.330078125,4617.330078125,4617.330078125,4617.330078125,4617.330078125,0,0.0,0.0,False,-0.0011314034652782912,-0.0011320439853489096,2.671190873707522,5359.740234375,-0.13851607051560266,0.18728075854045653
1973-10-01,4617.330078125,4617.330078125,4617.330078125,4617.330078125,4617.330078125,0,0.0,0.0,False,0.0,0.0,2.671190873707522,5359.740234375,-0.13851607051560266,0.1871925319999613
1973-10-02,4606.52978515625,4606.52978515625,4606.52978515625,4606.52978515625,4606.52978515625,0,0.0,0.0,False,-0.002339077515795873,-0.002341817431024928,2.6626036736786376,5359.740234375,-0.140531148205279,0.18711660121988266
1973-10-03,4643.68994140625,4643.68994140625,4643.68994140625,4643.68994140625,4643.68994140625,0,0.0,0.0,False,0.00806684380284306,0.008034480747018718,2.6921493254259223,5359.740234375,-0.13359794722444207,0.18720350275521133
1973-10-04,4619.02001953125,4619.02001953125,4619.02001953125,4619.02001953125,4619.02001953125,0,0.0,0.0,False,-0.005312568708566556,-0.005326730581257785,2.6725345284523097,5359.740234375,-0.1382007676590553,0.1872486362663033
1973-10-05,4562.1298828125,4562.1298828125,4562.1298828125,4562.1298828125,4562.1298828125,0,0.0,0.0,False,-0.012316494944423995,-0.012392971566345671,2.6273017754994044,5359.740234375,-0.14881511354729104,0.18759855103353093
1973-10-08,4509.2900390625,4509.2900390625,4509.2900390625,4509.2900390625,4509.2900390625,0,0.0,0.0,False,-0.01158227518884769,-0.011649872196469804,2.5852893681425746,5359.740234375,-0.15867377113877446,0.18774918485702385
1973-10-09,4493.02978515625,4493.02978515625,4493.02978515625,4493.02978515625,4493.02978515625,0,0.0,0.0,False,-0.0036059454515883216,-0.0036124625444593945,2.572361010252893,5359.740234375,-0.16170754762703854,0.18767693557758905
1973-10-11,4487.93017578125,4487.93017578125,4487.93017578125,4487.93017578125,4487.93017578125,0,0.0,0.0,False,-0.0011350045779460194,-0.001135649183441619,2.56830636415218,5359.740234375,-0.16265901339813937,0.18693280374066934
1973-10-12,4452.60009765625,4452.60009765625,4452.60009765625,4452.60009765625,4452.60009765625,0,0.0,0.0,False,-0.007872243270551693,-0.007903392963947755,2.5402157883897165,5359.740234375,-0.1692507653450731,0.18697238687466308
1973-10-15,4468.41015625,4468.41015625,4468.41015625,4468.41015625,4468.41015625,0,0.0,0.0,False,0.003550747483941352,0.003544458462847824,2.552786200692951,5359.740234375,-0.16630098459033582,0.18648948320645628
1973-10-16,4477.580078125,4477.580078125,4477.580078125,4477.580078125,4477.580078125,0,0.0,0.0,False,0.0020521665546242573,0.002050063737236524,2.5600771097097437,5359.740234375,-0.16459009535428892,0.18649954886761846
1973-10-17,4482.830078125,4482.830078125,4482.830078125,4482.830078125,4482.830078125,0,0.0,0.0,False,0.0011725083434350747,0.0011718214923673409,2.5642513298241507,5359.740234375,-0.16361057027090353,0.18581079251468505
1973-10-18,4516.02001953125,4516.02001953125,4516.02001953125,4516.02001953125,4516.02001953125,0,0.0,0.0,False,0.007403791985827857,0.007376518453585319,2.5906403052553792,5359.740234375,-0.15741811691404417,0.18532988964977348
1973-10-19,4552.22021484375,4552.22021484375,4552.22021484375,4552.22021484375,4552.22021484375,0,0.0,0.0,False,0.008015951026775436,0.007983993955296718,2.619422702097072,5359.740234375,-0.15066402180317884,0.18543996236044363
1973-10-22,4549.5,4549.5,4549.5,4549.5,4549.5,0,0.0,0.0,False,-0.0005975578323034192,-0.000597736441141177,2.617259887713017,5359.740234375,-0.1511715491692075,0.18526051270010124
1973-10-23,4595.5400390625,4595.5400390625,4595.5400390625,4595.5400390625,4595.5400390625,0,0.0,0.0,False,0.010119801969996622,0.010068939630746761,2.6538658414506853,5359.740234375,-0.14258157334030075,0.1855208520798298
1973-10-24,4661.58984375,4661.58984375,4661.58984375,4661.58984375,4661.58984375,0,0.0,0.0,False,0.01437258823251919,0.014270281694262256,2.706381350646723,5359.740234375,-0.1302582513509466,0.1858449969364282
1973-10-25,4667.10986328125,4667.10986328125,4667.10986328125,4667.10986328125,4667.10986328125,0,0.0,0.0,False,0.0011841495533226887,0.0011834490012248018,2.710770260467535,5359.740234375,-0.12922834704777775,0.18569002680814564
1973-10-26,4628.580078125,4628.580078125,4628.580078125,4628.580078125,4628.580078125,0,0.0,0.0,False,-0.008255598493488447,-0.008289864668907956,2.6801356310955375,5359.740234375,-0.13641708819406262,0.18563928273724611
1973-10-29,4630.3798828125,4630.3798828125,4630.3798828125,4630.3798828125,4630.3798828125,0,0.0,0.0,False,0.0003888459650953635,0.00038877038409535457,2.681566636986693,5359.740234375,-0.13608128746328152,0.18563294586273388
1973-10-30,4702.919921875,4702.919921875,4702.919921875,4702.919921875,4702.919921875,0,0.0,0.0,False,0.01566610967099291,0.01554466293130101,2.739242463682795,5359.740234375,-0.12254704216585821,0.18400146674935045
1973-10-31,4699.72998046875,4699.72998046875,4699.72998046875,4699.72998046875,4699.72998046875,0,0.0,0.0,False,-0.0006782895433563585,-0.0006785196857833574,2.736706174619605,5359.740234375,-0.1231422093319442,0.18285280493357228
1973-11-01,4634.830078125,4634.830078125,4634.830078125,4634.830078125,4634.830078125,0,0.0,0.0,False,-0.013809283217006585,-0.013905518354450464,2.6851049407555454,5359.740234375,-0.13525098690431814,0.18338812959940246
1973-11-02,4665.97998046875,4665.97998046875,4665.97998046875,4665.97998046875,4665.97998046875,0,0.0,0.0,False,0.006720829419565533,0.006698345330453163,2.7098719024555615,5359.740234375,-0.12943915629656433,0.18346234670586758
1973-11-05,4676.9599609375,4676.9599609375,4676.9599609375,4676.9599609375,4676.9599609375,0,0.0,0.0,False,0.002353199223895208,0.0023504347865999464,2.7186019701371706,5359.740234375,-0.12739055319480774,0.18347154939912116
1973-11-06,4616.6201171875,4616.6201171875,4616.6201171875,4616.6201171875,4616.6201171875,0,0.0,0.0,False,-0.01290150958185765,-0.012985456869420244,2.670626391188331,5359.740234375,-0.13864853233398455,0.18391326158748927
1973-11-07,4632.43017578125,4632.43017578125,4632.43017578125,4632.43017578125,4632.43017578125,0,0.0,0.0,False,0.003424595958175125,0.0034187453828694652,2.6831968034915654,5359.740234375,-0.13569875157924738,0.18333659844209746
1973-11-08,4660.66015625,4660.66015625,4660.66015625,4660.66015625,4660.66015625,0,0.0,0.0,False,0.0060939894175500164,0.006075496157827917,2.705642165834797,5359.740234375,-0.1304317089177961,0.18340241955459394
1973-11-09,4649.0,4649.0,4649.0,4649.0,4649.0,0,0.0,0.0,False,-0.0025018250331690917,-0.002504959826979323,2.696371297500345,5359.740234375,-0.13260721663647557,0.18342068349183485
1973-11-12,4510.31982421875,4510.31982421875,4510.31982421875,4510.31982421875,4510.31982421875,0,0.0,0.0,False,-0.02983010879355774,-0.030284077247252034,2.5861081395545256,5359.740234375,-0.15848163773095636,0.18585154749844424
1973-11-13,4428.39013671875,4428.39013671875,4428.39013671875,4428.39013671875,4428.39013671875,0,0.0,0.0,False,-0.01816493967014665,-0.018331947739258916,2.520966701548896,5359.740234375,-0.17376776801289417,0.18673868101304206
1973-11-14,4473.75,4473.75,4473.75,4473.75,4473.75,0,0.0,0.0,False,0.010242969088279041,0.010190865376161764,2.557031854633721,5359.740234375,-0.16530469680091042,0.18701782402327302
1973-11-15,4444.8701171875,4444.8701171875,4444.8701171875,4444.8701171875,4444.8701171875,0,0.0,0.0,False,-0.006455408284437025,-0.006476334539457541,2.534069761731312,5359.740234375,-0.17069299577616248,0.18709103370637567
1973-11-16,4388.10009765625,4388.10009765625,4388.10009765625,4388.10009765625,4388.10009765625,0,0.0,0.0,False,-0.01277203113578751,-0.012854294724834663,2.4889325126984345,5359.740234375,-0.181284930655236,0.18751437026752982
1973-11-19,4450.89013671875,4450.89013671875,4450.89013671875,4450.89013671875,4450.89013671875,0,0.0,0.0,False,0.014309162887154114,0.014207753064179459,2.538856216324924,5359.740234375,-0.1695698033698141,0.18799065020563607
1973-11-20,4441.89013671875,4441.89013671875,4441.89013671875,4441.89013671875,4441.89013671875,0,0.0,0.0,False,-0.0020220674345008405,-0.0020241145729558603,2.531700410414513,5359.740234375,-0.17124898922704612,0.18797686280288217
1973-11-21,4371.5498046875,4371.5498046875,4371.5498046875,4371.5498046875,4371.5498046875,0,0.0,0.0,False,-0.01583567577455003,-0.015962399708115676,2.4757735477823433,5359.740234375,-0.18437282153147727,0.18863997330251167
1973-11-22,4293.5,4293.5,4293.5,4293.5,4293.5,0,0.0,0.0,False,-0.017854035336348995,-0.018015341486511887,2.4137169640390903,5359.740234375,-0.19893505799714084,0.18917239496284802
1973-11-26,4371.7099609375,4371.7099609375,4371.7099609375,4371.7099609375,4371.7099609375,0,0.0,0.0,False,0.018215898669500463,0.018051976850051617,2.475900886342381,5359.740234375,-0.18434294018592756,0.19004625824666135
1973-11-27,4288.75,4288.75,4288.75,4288.75,4288.75,0,0.0,0.0,False,-0.01897654731873144,-0.019158912789931537,2.4099402886974843,5359.740234375,-0.1998212949773467,0.19097862519633954
1973-11-28,4352.68017578125,4352.68017578125,4352.68017578125,4352.68017578125,4352.68017578125,0,0.0,0.0,False,0.014906482257359466,0.014796472541960658,2.4607705031096088,5359.740234375,-0.18789344530820973,0.1915704726960665
1973-11-29,4411.43994140625,4411.43994140625,4411.43994140625,4411.43994140625,4411.43994140625,0,0.0,0.0,False,0.013499674511337822,0.013409365756770715,2.507489778460027,5359.740234375,-0.17693027115134652,0.19196055025844735
1973-11-30,4641.83984375,4641.83984375,4641.83984375,4641.83984375,4641.83984375,0,0.0,0.0,False,0.05222782252597202,0.050909652205972135,2.6906783321210983,5359.740234375,-0.13394313142653913,0.1986821324347527
1973-12-03,4510.52001953125,4510.52001953125,4510.52001953125,4510.52001953125,4510.52001953125,0,0.0,0.0,False,-0.028290468572621186,-0.028698355162130054,2.5862673127545723,5359.740234375,-0.15844428604901928,0.20022220737652213
1973-12-04,4447.89990234375,4447.89990234375,4447.89990234375,4447.89990234375,4447.89990234375,0,0.0,0.0,False,-0.013883125873811686,-0.013980397807513426,2.536478712234464,5359.740234375,-0.1701277099556262,0.20068042461588984
1973-12-05,4434.14990234375,4434.14990234375,4434.14990234375,4434.14990234375,4434.14990234375,0,0.0,0.0,False,-0.0030913465459856404,-0.0030961346280128053,2.5255462309824463,5359.740234375,-0.17269313279306397,0.2000650884047759
1973-12-06,4335.2900390625,4335.2900390625,4335.2900390625,4335.2900390625,4335.2900390625,0,0.0,0.0,False,-0.022295110778504768,-0.022547403745063598,2.4469437872079527,5359.740234375,-0.1911380310452604,0.20083248369173623
1973-12-07,4283.56005859375,4283.56005859375,4283.56005859375,4283.56005859375,4283.56005859375,0,0.0,0.0,False,-0.01193229980062338,-0.012004061112821702,2.4058138205430915,5359.740234375,-0.20078961455615085,0.2011570536519629
1973-12-10,4165.1298828125,4165.1298828125,4165.1298828125,4165.1298828125,4165.1298828125,0,0.0,0.0,False,-0.027647604833660133,-0.028036993758360607,2.3116512258956976,5359.740234375,-0.22288586747185957,0.2022345389602023
1973-12-11,4135.9501953125,4135.9501953125,4135.9501953125,4135.9501953125,4135.9501953125,0,0.0,0.0,False,-0.007005708902478758,-0.0070303640999951535,2.2884507614205356,5359.740234375,-0.2283301028683541,0.2013889609972248
1973-12-12,4097.10009765625,4097.10009765625,4097.10009765625,4097.10009765625,4097.10009765625,0,0.0,0.0,False,-0.009393270184994251,-0.00943766517552066,2.2575614549284624,5359.740234375,-0.23557860670573838,0.2015673651832751
1973-12-13,4033.090087890625,4033.090087890625,4033.090087890625,4033.090087890625,4033.090087890625,0,0.0,0.0,False,-0.015623247721538891,-0.015746576877318594,2.2066677653499784,5359.740234375,-0.24752135149681853,0.20206135386127677
1973-12-14,4037.919921875,4037.919921875,4037.919921875,4037.919921875,4037.919921875,0,0.0,0.0,False,0.0011975517231506139,0.0011968352300537825,2.210507915857945,5359.740234375,-0.2466202193946695,0.2016875977312643
1973-12-17,4041.469970703125,4041.469970703125,4041.469970703125,4041.469970703125,4041.469970703125,0,0.0,0.0,False,0.0008791776203616042,0.0008787913700893501,2.213330522567561,5359.740234375,-0.24595786475192838,0.20161723716796048
1973-12-18,3958.570068359375,3958.570068359375,3958.570068359375,3958.570068359375,3958.570068359375,0,0.0,0.0,False,-0.02051231431748768,-0.020725613720968254,2.1474176768826783,5359.740234375,-0.2614250140387663,0.2025929362634348
1973-12-19,3988.93994140625,3988.93994140625,3988.93994140625,3988.93994140625,3988.93994140625,0,0.0,0.0,False,0.007671930147105321,0.007642650549679699,2.1715644454434866,5359.740234375,-0.2557587183380724,0.2027551239945443
1973-12-20,4165.22998046875,4165.22998046875,4165.22998046875,4165.22998046875,4165.22998046875,0,0.0,0.0,False,0.044194708782792747,0.04324597473649724,2.311730812495721,5359.740234375,-0.22286719163089108,0.20766442795851442
1973-12-21,4157.080078125,4157.080078125,4157.080078125,4157.080078125,4157.080078125,0,0.0,0.0,False,-0.0019566512250142054,-0.0019585679676950947,2.305250910344534,5359.740234375,-0.22438776949238515,0.20760593800723265
1973-12-25,4038.2099609375,4038.2099609375,4038.2099609375,4038.2099609375,4038.2099609375,0,0.0,0.0,False,-0.028594618086143497,-0.02901140871744786,2.210738522884354,5359.740234375,-0.2465661050066923,0.20944795584928785
1973-12-26,4194.7900390625,4194.7900390625,4194.7900390625,4194.7900390625,4194.7900390625,0,0.0,0.0,False,0.03877462530171383,0.03804177357483884,2.335233706050973,5359.740234375,-0.21735198803871603,0.2131056312482551
1973-12-27,4289.41015625,4289.41015625,4289.41015625,4289.41015625,4289.41015625,0,0.0,0.0,False,0.02255658002102212,0.02230594238778073,2.410465172030322,5359.740234375,-0.19969812552861743,0.21435418808003007
1973-12-28,4306.7998046875,4306.7998046875,4306.7998046875,4306.7998046875,4306.7998046875,0,0.0,0.0,False,0.004054088511951326,0.004045892838310273,2.42429149970466,5359.740234375,-0.19645363089322998,0.21424217320380237
1974-01-04,4259.2001953125,4259.2001953125,4259.2001953125,4259.2001953125,4259.2001953125,0,0.0,0.0,False,-0.011052199204428459,-0.011113728534357444,2.3864455479158933,5359.740234375,-0.20533458543459315,0.21449673130112715
1974-01-07,4180.7001953125,4180.7001953125,4180.7001953125,4180.7001953125,4180.7001953125,0,0.0,0.0,False,-0.018430690364447777,-0.01860265172666898,2.3240310185861928,5359.740234375,-0.21998081763378374,0.21486120733946035
1974-01-08,4194.18017578125,4194.18017578125,4194.18017578125,4194.18017578125,4194.18017578125,0,0.0,0.0,False,0.003224335599061545,0.003219148575845512,2.334748810131805,5359.740234375,-0.21746577401612932,0.21488870395294496
1974-01-09,4195.22021484375,4195.22021484375,4195.22021484375,4195.22021484375,4195.22021484375,0,0.0,0.0,False,0.0002479719561181426,0.00024794121615429304,2.335575734317416,5359.740234375,-0.21727172747338286,0.2143168363271146
1974-01-11,4171.10986328125,4171.10986328125,4171.10986328125,4171.10986328125,4171.10986328125,0,0.0,0.0,False,-0.005747100349390855,-0.0057636784785655044,2.316405845849301,5359.740234375,-0.22177014540189866,0.21362324303032784
1974-01-14,4274.75,4274.75,4274.75,4274.75,4274.75,0,0.0,0.0,False,0.024847136641282352,0.02454346648452921,2.398809035059066,5359.740234375,-0.20243336186637428,0.21512971552616894
1974-01-16,4314.1298828125,4314.1298828125,4314.1298828125,4314.1298828125,4314.1298828125,0,0.0,0.0,False,0.009212207219720492,0.00917003364870955,2.430119568190288,5359.740234375,-0.19508601272435155,0.215356574001893
1974-01-17,4311.85986328125,4311.85986328125,4311.85986328125,4311.85986328125,4311.85986328125,0,0.0,0.0,False,-0.0005261824731549458,-0.0005263209557326744,2.4283146993926805,5359.740234375,-0.1955095443568532,0.21528735562809073
1974-01-18,4369.669921875,4369.669921875,4369.669921875,4369.669921875,4369.669921875,0,0.0,0.0,False,0.013407221112644807,0.013318139663498511,2.4742788726111686,5359.740234375,-0.18472356293503323,0.21570013010525776
1974-01-21,4352.64990234375,4352.64990234375,4352.64990234375,4352.64990234375,4352.64990234375,0,0.0,0.0,False,-0.003895035514249301,-0.0039026409203861685,2.460746433015942,5359.740234375,-0.18789909361133184,0.2154452995094237
1974-01-22,4371.16015625,4371.16015625,4371.16015625,4371.16015625,4371.16015625,0,0.0,0.0,False,0.004252640189665424,0.004243623270144624,2.475463742383227,5359.740234375,-0.18444552065875974,0.21544806956644114
1974-01-23,4453.97998046875,4453.97998046875,4453.97998046875,4453.97998046875,4453.97998046875,0,0.0,0.0,False,0.01894687480172319,0.018769618241415542,2.54131291878809,5359.740234375,-0.1689933120446967,0.21625892968517627
1974-01-24,4487.97021484375,4487.97021484375,4487.97021484375,4487.97021484375,4487.97021484375,0,0.0,0.0,False,0.007631429535842393,0.007602457482890238,2.5683381987921896,5359.740234375,-0.162651543061752,0.21640516341695404
1974-01-25,4473.990234375,4473.990234375,4473.990234375,4473.990234375,4473.990234375,0,0.0,0.0,False,-0.0031149895831553698,-0.0031198512618844723,2.5572228624737767,5359.740234375,-0.16525987478258586,0.21611204329531938
1974-01-28,4536.85009765625,4536.85009765625,4536.85009765625,4536.85009765625,4536.85009765625,0,0.0,0.0,False,0.014050067163374313,0.013952279850805379,2.607202082606624,5359.740234375,-0.1535317199593177,0.21652681022930514
1974-01-29,4516.169921875,4516.169921875,4516.169921875,4516.169921875,4516.169921875,0,0.0,0.0,False,-0.004558267374082603,-0.004568687953391908,2.590759491041755,5359.740234375,-0.15739014870342294,0.2165161991140051
1974-01-30,4510.6201171875,4510.6201171875,4510.6201171875,4510.6201171875,4510.6201171875,0,0.0,0.0,False,-0.0012288741972746875,-0.0012296298823290684,2.5863468993545946,5359.740234375,-0.15842561020805068,0.21634743888595445
1974-01-31,4449.89990234375,4449.89990234375,4449.89990234375,4449.89990234375,4449.89990234375,0,0.0,0.0,False,-0.013461611323103528,-0.013553040260483687,2.5380688913256657,5359.740234375,-0.16975455754290802,0.2165819054962857
1974-02-01,4489.93994140625,4489.93994140625,4489.93994140625,4489.93994140625,4489.93994140625,0,0.0,0.0,False,0.008997963985978963,0.008957723516095067,2.569904307789727,5359.740234375,-0.16228403895215593,0.216793528017638
1974-02-04,4551.8798828125,4551.8798828125,4551.8798828125,4551.8798828125,4551.8798828125,0,0.0,0.0,False,0.013795271699525324,0.013700983107107238,2.619152107656992,5349.509765625,-0.14910336044957395,0.21651745750404064
1974-02-05,4555.0498046875,4555.0498046875,4555.0498046875,4555.0498046875,4555.0498046875,0,0.0,0.0,False,0.0006963984016734592,0.0006961560288253807,2.6216724794001776,5349.509765625,-0.14851079738980166,0.21645952172250868
1974-02-06,4586.72021484375,4586.72021484375,4586.72021484375,4586.72021484375,4586.72021484375,0,0.0,0.0,False,0.006952813144580405,0.006928753795000347,2.646853291420316,5349.509765625,-0.14259055206942517,0.21618992844011511
1974-02-07,4651.5498046875,4651.5498046875,4651.5498046875,4651.5498046875,4651.5498046875,0,0.0,0.0,False,0.01413419323767462,0.01403523688384331,2.6983986205507007,5334.68994140625,-0.1280562027450598,0.21592433880382195
1974-02-08,4576.60009765625,4576.60009765625,4576.60009765625,4576.60009765625,4576.60009765625,0,0.0,0.0,False,-0.016112846293878436,-0.016244069699240325,2.638806892044275,5334.68994140625,-0.14210569912712934,0.21541780055022333
1974-02-12,4601.2001953125,4601.2001953125,4601.2001953125,4601.2001953125,4601.2001953125,0,0.0,0.0,False,0.005375190563153609,0.005360795786430756,2.65836617251153,5334.68994140625,-0.13749435377689423,0.21513961473939036
1974-02-13,4556.56005859375,4556.56005859375,4556.56005859375,4556.56005859375,4556.56005859375,0,0.0,0.0,False,-0.009701846219216326,-0.009749215759572835,2.62287326649224,5334.68994140625,-0.14586225091975658,0.2145153592428684
1974-02-14,4525.27978515625,4525.27978515625,4525.27978515625,4525.27978515625,4525.27978515625,0,0.0,0.0,False,-0.006864887773948003,-0.0068885595141196495,2.5980026480985345,5334.68994140625,-0.15172581071068503,0.20910359788148566
1974-02-15,4552.22021484375,4552.22021484375,4552.22021484375,4552.22021484375,4552.22021484375,0,0.0,0.0,False,0.005953318019334297,0.005935667041559154,2.619422702097072,5334.68994140625,-0.1466757646942527,0.2074358271404736
1974-02-18,4546.8701171875,4546.8701171875,4546.8701171875,4546.8701171875,4546.8701171875,0,0.0,0.0,False,-0.00117527215375135,-0.0011759633276670846,2.615168895382642,5334.68994140625,-0.1476786529061288,0.20711344113763624
1974-02-19,4523.35986328125,4523.35986328125,4523.35986328125,4523.35986328125,4523.35986328125,0,0.0,0.0,False,-0.005170645587033507,-0.005184059634429319,2.596476138287351,5334.68994140625,-0.15208570451821413,0.20683333265647896
1974-02-20,4520.25,4520.25,4520.25,4520.25,4520.25,0,0.0,0.0,False,-0.0006875117999111113,-0.00068774824452714,2.5940035185041794,5334.68994140625,-0.1526686556016712,0.2062992745373897
1974-02-21,4481.89990234375,4481.89990234375,4481.89990234375,4481.89990234375,4481.89990234375,0,0.0,0.0,False,-0.008484065628283854,-0.008520260176419443,2.563511756784907,5334.68994140625,-0.1598574703364486,0.2061189380840074
1974-02-22,4460.47021484375,4460.47021484375,4460.47021484375,4460.47021484375,4460.47021484375,0,0.0,0.0,False,-0.004781384673226086,-0.004792852060852274,2.5464732362881546,5334.68994140625,-0.16387451495110728,0.2037680738975122
1974-02-25,4453.06982421875,4453.06982421875,4453.06982421875,4453.06982421875,4453.06982421875,0,0.0,0.0,False,-0.0016591054908006164,-0.0016604833305139326,2.5405892630688514,5334.68994140625,-0.16526173533435018,0.203767321392616
1974-02-26,4474.22998046875,4474.22998046875,4474.22998046875,4474.22998046875,4474.22998046875,0,0.0,0.0,False,0.004751813262598548,0.004740559035864516,2.557413482086516,5334.68994140625,-0.16129521497751353,0.20213328064465375
1974-02-27,4468.4599609375,4468.4599609375,4468.4599609375,4468.4599609375,4468.4599609375,0,0.0,0.0,False,-0.0012896117446885569,-0.0012904440095238632,2.5528257998793036,5334.68994140625,-0.16237681851860497,0.2015823065727386
1974-02-28,4486.580078125,4486.580078125,4486.580078125,4486.580078125,4486.580078125,0,0.0,0.0,False,0.004055114591134945,0.004046914773952054,2.567232915620155,5334.68994140625,-0.15898016053350683,0.2008290144081483
1974-03-01,4538.68994140625,4538.68994140625,4538.68994140625,4538.68994140625,4538.68994140625,0,0.0,0.0,False,0.011614606754779544,0.011547674968798771,2.608664923137789,5298.97998046875,-0.14347856415099047,0.20087747798525926
1974-03-04,4610.68994140625,4610.68994140625,4610.68994140625,4610.68994140625,4610.68994140625,0,0.0,0.0,False,0.01586360842655221,0.015739096470148223,2.665911370421081,5278.25,-0.1264737476613934,0.20145179420639353
1974-03-05,4597.16015625,4597.16015625,4597.16015625,4597.16015625,4597.16015625,0,0.0,0.0,False,-0.0029344383005992514,-0.002938752205995687,2.655153979689115,5233.7900390625,-0.12163840697869033,0.20143740367515456
1974-03-06,4580.58984375,4580.58984375,4580.58984375,4580.58984375,4580.58984375,0,0.0,0.0,False,-0.003604467092031216,-0.00361097883582662,2.6419790974530186,5233.7900390625,-0.12480443243563977,0.201130868573731
1974-03-07,4550.8701171875,4550.8701171875,4550.8701171875,4550.8701171875,4550.8701171875,0,0.0,0.0,False,-0.0064881876737012956,-0.006509327452190735,2.618349253565046,5233.7900390625,-0.13048286552918875,0.20058146914370958
1974-03-08,4527.0400390625,4527.0400390625,4527.0400390625,4527.0400390625,4527.0400390625,0,0.0,0.0,False,-0.005236378431236588,-0.005250136309428197,2.599402207576997,5233.7900390625,-0.1350359862977224,0.2002018924838934
1974-03-11,4514.68994140625,4514.68994140625,4514.68994140625,4514.68994140625,4514.68994140625,0,0.0,0.0,False,-0.0027280734320184186,-0.002731801406011835,2.5895827740433575,5233.7900390625,-0.1373956716431557,0.19974271921412654
1974-03-12,4484.0498046875,4484.0498046875,4484.0498046875,4484.0498046875,4484.0498046875,0,0.0,0.0,False,-0.006786764344044016,-0.0068098991622960936,2.5652211216624856,5233.7900390625,-0.14324996394186584,0.1998020510544145
1974-03-13,4456.93994140625,4456.93994140625,4456.93994140625,4456.93994140625,4456.93994140625,0,0.0,0.0,False,-0.006045843481245483,-0.0060641935915925,2.543666352784884,5233.7900390625,-0.14842974056242475,0.1986498401612942
1974-03-14,4465.39013671875,4465.39013671875,4465.39013671875,4465.39013671875,4465.39013671875,0,0.0,0.0,False,0.001895963469014994,0.0018941683988439322,2.5503850147361415,5233.7900390625,-0.14681519445923152,0.1922519684546819
1974-03-15,4465.58984375,4465.58984375,4465.58984375,4465.58984375,4465.58984375,0,0.0,0.0,False,4.472331087224113e-05,4.472231081479058e-05,2.550543799708872,5233.7900390625,-0.14677703720994195,0.19063800507457423
1974-03-18,4446.10986328125,4446.10986328125,4446.10986328125,4446.10986328125,4446.10986328125,0,0.0,0.0,False,-0.004362241305258752,-0.004371783640619163,2.5350554708896516,5233.7900390625,-0.15049900166081998,0.19023702627216976
1974-03-19,4420.06982421875,4420.06982421875,4420.06982421875,4420.06982421875,4420.06982421875,0,0.0,0.0,False,-0.005856814128133658,-0.005874032526889147,2.514351308064009,5233.7900390625,-0.15547437110975648,0.19029021639781896
1974-03-20,4405.740234375,4405.740234375,4405.740234375,4405.740234375,4405.740234375,0,0.0,0.0,False,-0.003241937438461795,-0.0032472039030855375,2.502958000986489,5233.7900390625,-0.15821227036379626,0.19024491379788322
1974-03-22,4403.14990234375,4403.14990234375,4403.14990234375,4403.14990234375,4403.14990234375,0,0.0,0.0,False,-0.0005879447932584103,-0.0005881177005749961,2.500898455068806,5233.7900390625,-0.1587071950764647,0.19020962707041464
1974-03-25,4389.89013671875,4389.89013671875,4389.89013671875,4389.89013671875,4389.89013671875,0,0.0,0.0,False,-0.0030114272552796972,-0.00301597072618412,2.4903557540432453,5233.7900390625,-0.16124068715888207,0.18996945928308154
1974-03-26,4427.97021484375,4427.97021484375,4427.97021484375,4427.97021484375,4427.97021484375,0,0.0,0.0,False,0.00867449456342495,0.008637087305837404,2.5206328260561124,5233.7900390625,-0.15396487405961967,0.18995179088681927
1974-03-27,4460.14990234375,4460.14990234375,4460.14990234375,4460.14990234375,4460.14990234375,0,0.0,0.0,False,0.0072673676512378105,0.007241087582749661,2.5462185591680786,5233.7900390625,-0.1478164257535497,0.18995054974279632
1974-03-28,4470.33984375,4470.33984375,4470.33984375,4470.33984375,4470.33984375,0,0.0,0.0,False,0.0022846634371851415,0.002282057561951709,2.5543204750504773,5233.7900390625,-0.145869473099699,0.18984235197809798
1974-03-29,4466.14013671875,4466.14013671875,4466.14013671875,4466.14013671875,4466.14013671875,0,0.0,0.0,False,-0.0009394603493337872,-0.00093990191878743,2.550981331895342,5233.7900390625,-0.14667189486287735,0.18974763584146548
1974-04-01,4466.31982421875,4466.31982421875,4466.31982421875,4466.31982421875,4466.31982421875,0,0.0,0.0,False,4.0233287469604306e-05,4.023247813260212e-05,2.5511241995480676,5233.7900390625,-0.1466375626679175,0.18973844178175323
1974-04-02,4454.47021484375,4454.47021484375,4454.47021484375,4454.47021484375,4454.47021484375,0,0.0,0.0,False,-0.0026531036382001494,-0.0026566293550999184,2.541702699014546,5233.7900390625,-0.14890162165510656,0.18967653512831797
1974-04-03,4443.9599609375,4443.9599609375,4443.9599609375,4443.9599609375,4443.9599609375,0,0.0,0.0,False,-0.0023594846074458387,-0.0023622725775639818,2.533346106012072,5233.7900390625,-0.15090977517823356,0.18953253679505583
1974-04-04,4403.64990234375,4403.64990234375,4403.64990234375,4403.64990234375,4403.64990234375,0,0.0,0.0,False,-0.00907075197528251,-0.009112141726876204,2.501295999841606,5233.7900390625,-0.15861166201222865,0.18972167236229612
1974-04-05,4424.14013671875,4424.14013671875,4424.14013671875,4424.14013671875,4424.14013671875,0,0.0,0.0,False,0.004653011667456797,0.00464221987195332,2.5175875709800892,5233.7900390625,-0.15469667225870953,0.1897564872561457
1974-04-08,4448.4599609375,4448.4599609375,4448.4599609375,4448.4599609375,4448.4599609375,0,0.0,0.0,False,0.005497073661140162,0.005482019894301008,2.536924008967278,5233.7900390625,-0.15004997760010863,0.1897089326532268
1974-04-09,4427.89990234375,4427.89990234375,4427.89990234375,4427.89990234375,4427.89990234375,0,0.0,0.0,False,-0.004621837394129802,-0.004632551108688941,2.5205769213224376,5233.7900390625,-0.15397830839677795,0.18934749767933914
1974-04-10,4444.85986328125,4444.85986328125,4444.85986328125,4444.85986328125,4444.85986328125,0,0.0,0.0,False,0.003830249398484087,0.003822932670567284,2.53406160895765,5181.68017578125,-0.1421971807414587,0.18905174271608655
1974-04-11,4461.8798828125,4461.8798828125,4461.8798828125,4461.8798828125,4461.8798828125,0,0.0,0.0,False,0.003829146487125845,0.00382183396691217,2.5475940485528765,5162.68994140625,-0.13574513800897725,0.18886765126912902
1974-04-12,4539.18994140625,4539.18994140625,4539.18994140625,4539.18994140625,4539.18994140625,0,0.0,0.0,False,0.017326790640768808,0.01717839351530335,2.6090624679105896,5123.25,-0.11400186572854143,0.18968185390692993
1974-04-15,4573.56982421875,4573.56982421875,4573.56982421875,4573.56982421875,4573.56982421875,0,0.0,0.0,False,0.00757401282085346,0.007545473997437436,2.6363975533138055,5123.25,-0.10729130450031721,0.1893565995428431
1974-04-16,4533.72021484375,4533.72021484375,4533.72021484375,4533.72021484375,4533.72021484375,0,0.0,0.0,False,-0.008713020880097067,-0.00875120118550604,2.6047135455034485,5123.25,-0.1150694940040502,0.18895992905386375
1974-04-17,4583.0,4583.0,4583.0,4583.0,4583.0,0,0.0,0.0,False,0.010869613214089524,0.010810963584819191,2.64389538749066,5123.25,-0.10545064168252571,0.1892773941409818
1974-04-18,4600.41015625,4600.41015625,4600.41015625,4600.41015625,4600.41015625,0,0.0,0.0,False,0.0037988558258783556,0.0037916583953273046,2.6577380207123205,5123.25,-0.10205237764114572,0.18920614075243405
1974-04-19,4613.58984375,4613.58984375,4613.58984375,4613.58984375,4613.58984375,0,0.0,0.0,False,0.0028648940099600395,0.002860798022298064,2.6682170524578623,5123.25,-0.099479852876592,0.18868419846990908
1974-04-22,4608.31982421875,4608.31982421875,4608.31982421875,4608.31982421875,4608.31982421875,0,0.0,0.0,False,-0.0011422817609999525,-0.001142934662056045,2.6640269150234506,5123.25,-0.10050850061606398,0.1886786427527589
1974-04-23,4585.22021484375,4585.22021484375,4585.22021484375,4585.22021484375,4585.22021484375,0,0.0,0.0,False,-0.005012588157098263,-0.005025193317743206,2.6456606571019146,5123.25,-0.10501728105328645,0.18734579247151487
1974-04-24,4571.259765625,4571.259765625,4571.259765625,4571.259765625,4571.259765625,0,0.0,0.0,False,-0.003044662756557681,-0.0030493071717226095,2.6345608498761885,5123.25,-0.10774220160542625,0.18698166525772772
1974-04-25,4554.2998046875,4554.2998046875,4554.2998046875,4554.2998046875,4554.2998046875,0,0.0,0.0,False,-0.003710128456281492,-0.003717028053744564,2.621076162240976,5123.25,-0.11105259265358902,0.18235268142685265
1974-04-26,4576.43994140625,4576.43994140625,4576.43994140625,4576.43994140625,4576.43994140625,0,0.0,0.0,False,0.004861370060873504,0.004849591758472664,2.6386795534842373,5123.25,-0.10673109034182404,0.18193097419735405
1974-04-30,4622.35009765625,4622.35009765625,4622.35009765625,4622.35009765625,4622.35009765625,0,0.0,0.0,False,0.010031849393371983,0.009981864408823838,2.675182238755533,5123.25,-0.09776995117235154,0.17979763505736307
1974-05-01,4644.259765625,4644.259765625,4644.259765625,4644.259765625,4644.259765625,0,0.0,0.0,False,0.00473994126491184,0.0047287431150874375,2.6926023867050817,5123.25,-0.09349343373346997,0.17985300874441545
1974-05-02,4684.68017578125,4684.68017578125,4684.68017578125,4684.68017578125,4684.68017578125,0,0.0,0.0,False,0.008703305197402145,0.008665649763481748,2.7247402322492316,5123.25,-0.08560383042380326,0.17939902065490235
1974-05-07,4690.77978515625,4690.77978515625,4690.77978515625,4690.77978515625,4690.77978515625,0,0.0,0.0,False,0.0013020332543796087,0.001301186344139009,2.7295899678955458,5123.25,-0.08441325620333773,0.1760483204606518
1974-05-08,4706.47021484375,4706.47021484375,4706.47021484375,4706.47021484375,4706.47021484375,0,0.0,0.0,False,0.0033449512460916875,0.003339369340676467,2.742065264506069,5123.25,-0.08135066318377004,0.17555766740130554
1974-05-09,4694.31005859375,4694.31005859375,4694.31005859375,4694.31005859375,4694.31005859375,0,0.0,0.0,False,-0.002583710444325815,-0.0025870539845574644,2.7323968513988155,5123.25,-0.08372418706997509,0.1750137821407727
1974-05-10,4693.5400390625,4693.5400390625,4693.5400390625,4693.5400390625,4693.5400390625,0,0.0,0.0,False,-0.0001640325248308816,-0.00016404597963685344,2.73178461691961,5123.25,-0.08387448610501147,0.1727178461600538
1974-05-13,4704.419921875,4704.419921875,4704.419921875,4704.419921875,4704.419921875,0,0.0,0.0,False,0.0023180547565273546,0.002315372212323319,2.740435098001196,5123.25,-0.08175085699995122,0.1720251927961826
1974-05-14,4684.91015625,4684.91015625,4684.91015625,4684.91015625,4684.91015625,0,0.0,0.0,False,-0.0041471139798302525,-0.004155737105993267,2.724923087315627,5123.25,-0.08555894085785387,0.17200127307496324
1974-05-15,4666.06005859375,4666.06005859375,4666.06005859375,4666.06005859375,4666.06005859375,0,0.0,0.0,False,-0.004023577193065786,-0.0040316935583103435,2.70993557173558,5123.25,-0.08923826504782117,0.17204533284955395
1974-05-16,4677.31982421875,4677.31982421875,4677.31982421875,4677.31982421875,4677.31982421875,0,0.0,0.0,False,0.002413120595021523,0.0024102136950460654,2.718888093669938,5123.25,-0.08704048714805057,0.17140825421562056
1974-05-17,4703.91015625,4703.91015625,4703.91015625,4703.91015625,4703.91015625,0,0.0,0.0,False,0.005684950576517744,0.005668852228381067,2.740029788682052,5123.25,-0.08185035743912561,0.17149993646128145
1974-05-20,4680.580078125,4680.580078125,4680.580078125,4680.580078125,4680.580078125,0,0.0,0.0,False,-0.004959720179604554,-0.004972060411374492,2.7214802874668034,5123.25,-0.08640412274923148,0.17142898275039023
1974-05-21,4717.85986328125,4717.85986328125,4717.85986328125,4717.85986328125,4717.85986328125,0,0.0,0.0,False,0.00796477883809299,0.007933227409827937,2.751121054906799,5123.25,-0.0791275336395354,0.17151939965598587
1974-05-22,4752.2900390625,4752.2900390625,4752.2900390625,4752.2900390625,4752.2900390625,0,0.0,0.0,False,0.0072978377440198194,0.007271337378291379,2.7784961277236855,5123.25,-0.07240715579710144,0.17154668326370234
1974-05-23,4754.18994140625,4754.18994140625,4754.18994140625,4754.18994140625,4754.18994140625,0,0.0,0.0,False,0.0003997866982303755,0.00039970680482117346,2.7800067202148644,5123.25,-0.07203631651661546,0.17083196013164137
1974-05-24,4709.60986328125,4709.60986328125,4709.60986328125,4709.60986328125,4709.60986328125,0,0.0,0.0,False,-0.009377008212636428,-0.009421249136349761,2.7445615661555887,5123.25,-0.08073783959766745,0.1705132839697248
1974-05-27,4743.330078125,4743.330078125,4743.330078125,4743.330078125,4743.330078125,0,0.0,0.0,False,0.007159874346843731,0.0071343641407160974,2.771372156453283,5123.25,-0.07415603803737858,0.16997837595486195
1974-05-28,4748.97998046875,4748.97998046875,4748.97998046875,4748.97998046875,4748.97998046875,0,0.0,0.0,False,0.0011911256966505857,0.0011904168692504938,2.7758643347404672,5123.25,-0.07305324150319625,0.169840746448689
1974-05-29,4778.35986328125,4778.35986328125,4778.35986328125,4778.35986328125,4778.35986328125,0,0.0,0.0,False,0.006186566996140508,0.006167508753547472,2.7992239724156764,5123.25,-0.06731862327990046,0.1697951621051628
1974-05-30,4778.35986328125,4778.35986328125,4778.35986328125,4778.35986328125,4778.35986328125,0,0.0,0.0,False,0.0,0.0,2.7992239724156764,5123.25,-0.06731862327990046,0.1682785505024514
1974-05-31,4750.43994140625,4750.43994140625,4750.43994140625,4750.43994140625,4750.43994140625,0,0.0,0.0,False,-0.0058429927158788475,-0.00586012978493639,2.7770251344188592,5123.25,-0.07276827377031181,0.16837817832095126
1974-06-03,4771.85986328125,4771.85986328125,4771.85986328125,4771.85986328125,4771.85986328125,0,0.0,0.0,False,0.0045090396130045285,0.00449890434933837,2.794055890369268,5123.25,-0.06858734918630749,0.16831608224693878
1974-06-04,4747.009765625,4747.009765625,4747.009765625,4747.009765625,4747.009765625,0,0.0,0.0,False,-0.005207633578569237,-0.005221240562997469,2.774297837515612,5123.25,-0.07343780498218899,0.16800486607504525
1974-06-05,4781.490234375,4781.490234375,4781.490234375,4781.490234375,4781.490234375,0,0.0,0.0,False,0.007263618667837424,0.007237365641090932,2.801712897746169,5123.25,-0.0667076105255453,0.16800046602300336
1974-06-06,4782.27001953125,4782.27001953125,4782.27001953125,4782.27001953125,4782.27001953125,0,0.0,0.0,False,0.00016308412608356804,0.00016307082931311964,2.802332896771719,5123.25,-0.06655540535182747,0.16800040116339499
1974-06-07,4729.16015625,4729.16015625,4729.16015625,4729.16015625,4729.16015625,0,0.0,0.0,False,-0.011105576026519626,-0.011167703337236734,2.760105799708484,5123.25,-0.07692184526423662,0.16837887772716037
1974-06-10,4640.4501953125,4640.4501953125,4640.4501953125,4640.4501953125,4640.4501953125,0,0.0,0.0,False,-0.01875807923744388,-0.018936243537192483,2.68957343717638,5123.25,-0.09423701843312349,0.16941260187534016
1974-06-11,4698.490234375,4698.490234375,4698.490234375,4698.490234375,4698.490234375,0,0.0,0.0,False,0.012507415578154157,0.012429843999543168,2.735720465461264,5123.25,-0.08290826440735866,0.16941950140542172
1974-06-12,4720.60009765625,4720.60009765625,4720.60009765625,4720.60009765625,4720.60009765625,0,0.0,0.0,False,0.00470573783882533,0.004694700466962638,2.7532997866108593,5123.25,-0.07859267112550627,0.1694610358977023
1974-06-13,4692.47021484375,4692.47021484375,4692.47021484375,4692.47021484375,4692.47021484375,0,0.0,0.0,False,-0.005958963316224586,-0.005976788787623885,2.7309340108676516,5123.25,-0.08408330359756988,0.1692550546302664
1974-06-14,4685.1201171875,4685.1201171875,4685.1201171875,4685.1201171875,4685.1201171875,0,0.0,0.0,False,-0.0015663600022434165,-0.0015675880265914029,2.725090025062019,5123.25,-0.08551795887620162,0.16901646064753
1974-06-17,4686.0400390625,4686.0400390625,4686.0400390625,4686.0400390625,4686.0400390625,0,0.0,0.0,False,0.0001963496883730098,0.00019633041429587914,2.7258214453276013,5123.25,-0.08533840061240427,0.1685549061156268
1974-06-18,4688.52978515625,4688.52978515625,4688.52978515625,4688.52978515625,4688.52978515625,0,0.0,0.0,False,0.00053131131466988,0.0005311702187883453,2.7278010164179434,5123.25,-0.08485243055555558,0.168479000257128
1974-06-19,4709.47998046875,4709.47998046875,4709.47998046875,4709.47998046875,4709.47998046875,0,0.0,0.0,False,0.004468393349835953,0.004458439720411028,2.744458297689217,5123.25,-0.0807631912421315,0.16853503181842003
1974-06-20,4705.240234375,4705.240234375,4705.240234375,4705.240234375,4705.240234375,0,0.0,0.0,False,-0.0009002578015689933,-0.0009006632769968467,2.741087319894073,5123.25,-0.0815907413507051,0.16848079696750043
1974-06-21,4666.740234375,4666.740234375,4666.740234375,4666.740234375,4666.740234375,0,0.0,0.0,False,-0.008182366485505077,-0.008216025780359288,2.7104763723884235,5123.25,-0.08910550248865468,0.1685122129310557
1974-06-24,4659.89990234375,4659.89990234375,4659.89990234375,4659.89990234375,4659.89990234375,0,0.0,0.0,False,-0.0014657623282445797,-0.001466837608711542,2.705037695901935,5123.25,-0.09044065732811202,0.16830081588821552
1974-06-25,4650.4599609375,4650.4599609375,4650.4599609375,4650.4599609375,4650.4599609375,0,0.0,0.0,False,-0.0020257820133651183,-0.002027836685094926,2.6975320971787373,5123.25,-0.09228322628458496,0.16823508552963132
1974-06-26,4671.81982421875,4671.81982421875,4671.81982421875,4671.81982421875,4671.81982421875,0,0.0,0.0,False,0.004593064656112755,0.004582548722592145,2.7145151011691313,5123.25,-0.08811402445347194,0.1682888033962094
1974-06-27,4643.2001953125,4643.2001953125,4643.2001953125,4643.2001953125,4643.2001953125,0,0.0,0.0,False,-0.006126012984894125,-0.006144853988672487,2.691759933426784,5123.25,-0.0937002497804128,0.1681830987369552
1974-06-28,4602.8701171875,4602.8701171875,4602.8701171875,4602.8701171875,4602.8701171875,0,0.0,0.0,False,-0.008685836584370166,-0.008723778326570491,2.6596939099363137,5123.25,-0.10157222130727561,0.1683994603554534
1974-07-01,4622.14990234375,4622.14990234375,4622.14990234375,4622.14990234375,4622.14990234375,0,0.0,0.0,False,0.004188644186212898,0.00417989623568061,2.675023065555487,5123.25,-0.09780902701532235,0.1683309161418548
1974-07-02,4599.509765625,4599.509765625,4599.509765625,4599.509765625,4599.509765625,0,0.0,0.0,False,-0.0048981831392508335,-0.004910218555482941,2.6570221295394254,5123.25,-0.10222812362758016,0.16837742745134981
1974-07-03,4573.77001953125,4573.77001953125,4573.77001953125,4573.77001953125,4573.77001953125,0,0.0,0.0,False,-0.00559619337828543,-0.005611910734118597,2.6365567265138536,5123.25,-0.1072522286573464,0.16774370845734457
1974-07-04,4573.6201171875,4573.6201171875,4573.6201171875,4573.6201171875,4573.6201171875,0,0.0,0.0,False,-3.2774350942399444e-05,-3.2774888033174524e-05,2.636437540727477,5123.25,-0.10728148788610747,0.16769651312123415
1974-07-05,4626.7001953125,4626.7001953125,4626.7001953125,4626.7001953125,4626.7001953125,0,0.0,0.0,False,0.011605703308310789,0.011538873706351444,2.6786409559243634,5123.25,-0.09692086169667691,0.1677659893422529
1974-07-08,4562.4599609375,4562.4599609375,4562.4599609375,4562.4599609375,4562.4599609375,0,0.0,0.0,False,-0.013884676262379103,-0.013981970024587153,2.627564217165825,5123.25,-0.10945982317132674,0.16812845753220593
1974-07-09,4506.97998046875,4506.97998046875,4506.97998046875,4506.97998046875,4506.97998046875,0,0.0,0.0,False,-0.012160102432405728,-0.012234641361664408,2.583452664704959,5123.25,-0.12028888294173623,0.16856143058334724
1974-07-10,4580.52001953125,4580.52001953125,4580.52001953125,4580.52001953125,4580.52001953125,0,0.0,0.0,False,0.01631692161518128,0.016185231239620273,2.641923580946662,5123.25,-0.10593470560069296,0.1693534308602296
1974-07-11,4576.41015625,4576.41015625,4576.41015625,4576.41015625,4576.41015625,0,0.0,0.0,False,-0.0008972481866088566,-0.000897650954703027,2.63865587161789,5123.25,-0.10673690406480263,0.16932981778542947
1974-07-12,4527.6298828125,4527.6298828125,4527.6298828125,4527.6298828125,4527.6298828125,0,0.0,0.0,False,-0.010659069395447585,-0.010716284209961374,2.599871186176162,5123.25,-0.1162582573927683,0.16950089545973074
1974-07-15,4479.8798828125,4479.8798828125,4479.8798828125,4479.8798828125,4479.8798828125,0,0.0,0.0,False,-0.010546356755278374,-0.01060236370322393,2.561905660373701,5123.25,-0.1255785130898356,0.16945696795881948
1974-07-16,4524.97998046875,4524.97998046875,4524.97998046875,4524.97998046875,4524.97998046875,0,0.0,0.0,False,0.010067256005965808,0.010016918741062109,2.5977642765257816,5123.25,-0.11677548812399352,0.16968355736347132
1974-07-17,4522.08984375,4522.08984375,4522.08984375,4522.08984375,4522.08984375,0,0.0,0.0,False,-0.0006387070730090594,-0.0006389111332660613,2.595466359035345,5123.25,-0.11733960986678382,0.16967891298584645
1974-07-18,4492.85986328125,4492.85986328125,4492.85986328125,4492.85986328125,4492.85986328125,0,0.0,0.0,False,-0.006463821259356184,-0.006484802212281205,2.5722259071465126,5123.25,-0.12304496886131855,0.1697170687588309
1974-07-19,4516.7900390625,4516.7900390625,4516.7900390625,4516.7900390625,4516.7900390625,0,0.0,0.0,False,0.005326268014015811,0.005312133615387154,2.591252539734586,5123.25,-0.11837407132923439,0.1697764063133288
1974-07-22,4529.16015625,4529.16015625,4529.16015625,4529.16015625,4529.16015625,0,0.0,0.0,False,0.002738696525744988,0.0027349531295414726,2.60108789058823,5123.25,-0.11595956546137709,0.16913601652114893
1974-07-23,4518.22998046875,4518.22998046875,4518.22998046875,4518.22998046875,4518.22998046875,0,0.0,0.0,False,-0.0024132897500139805,-0.002416206427192419,2.592397422092974,5123.25,-0.11809301118064708,0.1688335178352285
1974-07-24,4536.5400390625,4536.5400390625,4536.5400390625,4536.5400390625,4536.5400390625,0,0.0,0.0,False,0.0040524848608636255,0.004044295661039938,2.606955558260211,5123.25,-0.11451909645976677,0.16875879860135465
1974-07-25,4552.43017578125,4552.43017578125,4552.43017578125,4552.43017578125,4552.43017578125,0,0.0,0.0,False,0.00350269954236615,0.003496579377559318,2.6195896398434644,5123.25,-0.1114175229041624,0.16873567396195718
1974-07-26,4545.02978515625,4545.02978515625,4545.02978515625,4545.02978515625,4545.02978515625,0,0.0,0.0,False,-0.0016255912423148722,-0.0016269139494068136,2.613705666624161,5123.25,-0.11286199479700387,0.16873098737932374
1974-07-29,4498.22021484375,4498.22021484375,4498.22021484375,4498.22021484375,4498.22021484375,0,0.0,0.0,False,-0.010299067888482671,-0.010352470267752314,2.5764878666346043,5123.25,-0.12199868933904257,0.1690178094427996
1974-07-30,4465.06005859375,4465.06005859375,4465.06005859375,4465.06005859375,4465.06005859375,0,0.0,0.0,False,-0.0073718392311195036,-0.007399145519087255,2.5501225730697246,5123.25,-0.12847117384594742,0.1690623598291128
1974-07-31,4492.419921875,4492.419921875,4492.419921875,4492.419921875,4492.419921875,0,0.0,0.0,False,0.00612754653290537,0.006108849458902308,2.571876114333727,5123.25,-0.12313084040892008,0.16916992511470383
1974-08-01,4491.52001953125,4491.52001953125,4491.52001953125,4491.52001953125,4491.52001953125,0,0.0,0.0,False,-0.00020031572279521903,-0.00020033578866933665,2.5711606113881493,5123.25,-0.1233064910884204,0.16916082426507964
1974-08-02,4396.10009765625,4396.10009765625,4396.10009765625,4396.10009765625,4396.10009765625,0,0.0,0.0,False,-0.021244460997628667,-0.021473372431455678,2.495293229063246,5123.25,-0.14193137214536666,0.17032952579368565
1974-08-05,4262.919921875,4262.919921875,4262.919921875,4262.919921875,4262.919921875,0,0.0,0.0,False,-0.03029507354763239,-0.030763453296413733,2.3894030636182335,5123.25,-0.16792662433513883,0.17254874437933962
1974-08-06,4196.06982421875,4196.06982421875,4196.06982421875,4196.06982421875,4196.06982421875,0,0.0,0.0,False,-0.015681762472996796,-0.015806022095372328,2.3362512498493246,5108.4599609375,-0.17860375606258228,0.17304713015754514
1974-08-07,4288.9599609375,4288.9599609375,4288.9599609375,4288.9599609375,4288.9599609375,0,0.0,0.0,False,0.022137414440200454,0.021895939142474556,2.410107226443876,5041.18017578125,-0.14921510214166778,0.17453736854366161
1974-08-08,4297.39990234375,4297.39990234375,4297.39990234375,4297.39990234375,4297.39990234375,0,0.0,0.0,False,0.001967829376612995,0.001965895736685351,2.4168177356214726,5021.06005859375,-0.14412497516563783,0.17410163990149075
1974-08-09,4285.1298828125,4285.1298828125,4285.1298828125,4285.1298828125,4285.1298828125,0,0.0,0.0,False,-0.002855219390813013,-0.0028593033051979894,2.4070619713678525,5021.06005859375,-0.1465686861326575,0.1736282544510367
1974-08-12,4290.52978515625,4290.52978515625,4290.52978515625,4290.52978515625,4290.52978515625,0,0.0,0.0,False,0.0012601490483190592,0.0012593557269059447,2.411355377268636,4983.9599609375,-0.1391323728954703,0.1733336651641788
1974-08-13,4228.52978515625,4228.52978515625,4228.52978515625,4228.52978515625,4228.52978515625,0,0.0,0.0,False,-0.014450429924644403,-0.014555854237434754,2.3620598254413565,4972.9501953125,-0.1496939202926143,0.1737561197416313
1974-08-14,4179.81982421875,4179.81982421875,4179.81982421875,4179.81982421875,4179.81982421875,0,0.0,0.0,False,-0.011519360962878977,-0.011586222767505249,2.3233310447333038,4972.9501953125,-0.15948890295369422,0.17395880141473016
1974-08-15,4189.4599609375,4189.4599609375,4189.4599609375,4189.4599609375,4189.4599609375,0,0.0,0.0,False,0.0023063522171202777,0.0023036966691477503,2.330995816656549,4972.9501953125,-0.15755038832150736,0.17396220149365765
1974-08-16,4250.52001953125,4250.52001953125,4250.52001953125,4250.52001953125,4250.52001953125,0,0.0,0.0,False,0.014574684843171593,0.014469494965107297,2.3795440308982414,4972.9501953125,-0.14527195073504096,0.17458359953590274
1974-08-19,4237.6201171875,4237.6201171875,4237.6201171875,4237.6201171875,4237.6201171875,0,0.0,0.0,False,-0.0030348997968424607,-0.0030395144442577154,2.369287453405448,4926.080078125,-0.13975817486092235,0.17459955398564017
1974-08-20,4211.25,4211.25,4211.25,4211.25,4211.25,0,0.0,0.0,False,-0.006222860109745265,-0.006242302805134122,2.3483208489133864,4915.41015625,-0.1432556254445323,0.17446590578466536
1974-08-21,4116.240234375,4116.240234375,4116.240234375,4116.240234375,4116.240234375,0,0.0,0.0,False,-0.022560941674087287,-0.02281933348972928,2.272779577534921,4915.41015625,-0.16258458530848063,0.17582222323566313
1974-08-22,4041.280029296875,4041.280029296875,4041.280029296875,4041.280029296875,4041.280029296875,0,0.0,0.0,False,-0.018210843101947094,-0.018378701523823263,2.213179502141176,4912.240234375,-0.17730407380797408,0.1766850067708099
1974-08-23,4100.6298828125,4100.6298828125,4100.6298828125,4100.6298828125,4100.6298828125,0,0.0,0.0,False,0.014685904734483612,0.014579111139584459,2.260367950204417,4893.91015625,-0.16209538959852043,0.17735498420477927
1974-08-26,3994.989990234375,3994.989990234375,3994.989990234375,3994.989990234375,3994.989990234375,0,0.0,0.0,False,-0.025761869663221026,-0.02609951822293143,2.1763747760171075,4893.91015625,-0.1836813789618954,0.17881375471679595
1974-08-27,4017.110107421875,4017.110107421875,4017.110107421875,4017.110107421875,4017.110107421875,0,0.0,0.0,False,0.005536964358251684,0.00552169172119464,2.193962249940364,4893.91015625,-0.1791614518522302,0.17887870399113098
1974-08-28,3973.139892578125,3973.139892578125,3973.139892578125,3973.139892578125,3973.139892578125,0,0.0,0.0,False,-0.01094573304388946,-0.01100607833279539,2.159001991800256,4893.91015625,-0.18814613147238957,0.17917289530362995
1974-08-29,3987.6201171875,3987.6201171875,3987.6201171875,3987.6201171875,3987.6201171875,0,0.0,0.0,False,0.0036445292642286464,0.003637904059738099,2.1705150670051285,4893.91015625,-0.18518730629026348,0.1789367625460998
1974-08-30,4069.679931640625,4069.679931640625,4069.679931640625,4069.679931640625,4069.679931640625,0,0.0,0.0,False,0.020578643913302885,0.020369764397745176,2.2357599675907887,4889.18994140625,-0.16761672579443987,0.18014052170043898
1974-09-02,4134.35009765625,4134.35009765625,4134.35009765625,4134.35009765625,4134.35009765625,0,0.0,0.0,False,0.015890725340052647,0.015765789572804757,2.2871785405021114,4889.18994140625,-0.1543895518063857,0.18082332131958664
1974-09-03,4094.27001953125,4094.27001953125,4094.27001953125,4094.27001953125,4094.27001953125,0,0.0,0.0,False,-0.009694408353980832,-0.00974170505456412,2.2553112893980414,4889.18994140625,-0.16258724479956732,0.180915008080221
1974-09-04,4052.679931640625,4052.679931640625,4052.679931640625,4052.679931640625,4052.679931640625,0,0.0,0.0,False,-0.010158120420056371,-0.010210066205731496,2.2222434453155673,4889.18994140625,-0.17109378440818446,0.18116527746398509
1974-09-05,4134.02978515625,4134.02978515625,4134.02978515625,4134.02978515625,4134.02978515625,0,0.0,0.0,False,0.0200731009820192,0.01987429235760844,2.286923863382036,4889.18994140625,-0.15445506623798655,0.1823411418340657
1974-09-06,4080.81005859375,4080.81005859375,4080.81005859375,4080.81005859375,4080.81005859375,0,0.0,0.0,False,-0.012873571146872709,-0.0129571536758843,2.2446094151724334,4889.18994140625,-0.1653402491006496,0.1825543468814862
1974-09-09,4091.820068359375,4091.820068359375,4091.820068359375,4091.820068359375,4091.820068359375,0,0.0,0.0,False,0.002697996134968239,0.002694363076580651,2.2533633588340503,4882.08984375,-0.1618712069386269,0.18253187865425957
1974-09-10,4070.610107421875,4070.610107421875,4070.610107421875,4070.610107421875,4070.610107421875,0,0.0,0.0,False,-0.005183502838140286,-0.005196983794874035,2.2364995406300325,4838.25,-0.15866065056128253,0.18258666478028432
1974-09-11,4088.4599609375,4088.4599609375,4088.4599609375,4088.4599609375,4088.4599609375,0,0.0,0.0,False,0.004385056059061032,0.004375469714961153,2.2506917725508204,4785.85009765625,-0.1457191768418069,0.1824640114694877
1974-09-12,4080.0,4080.0,4080.0,4080.0,4080.0,0,0.0,0.0,False,-0.0020692292497246356,-0.0020713730624390947,2.243965346053219,4782.27001953125,-0.1468486757675982,0.1821810684114711
1974-09-13,4035.5,4035.5,4035.5,4035.5,4035.5,0,0.0,0.0,False,-0.010906862745098,-0.010966778633780323,2.2085838612739623,4782.27001953125,-0.15615388016179965,0.18115824363813463
1974-09-17,3965.6201171875,3965.6201171875,3965.6201171875,3965.6201171875,3965.6201171875,0,0.0,0.0,False,-0.01731628864143231,-0.017467969146908558,2.153023097001901,4782.27001953125,-0.17076616314187054,0.1818931373864914
1974-09-18,3991.97998046875,3991.97998046875,3991.97998046875,3991.97998046875,3991.97998046875,0,0.0,0.0,False,0.006647097427966653,0.006625102888623578,2.1739815487203016,4782.27001953125,-0.16525416503770796,0.1820017752285806
1974-09-19,4017.300048828125,4017.300048828125,4017.300048828125,4017.300048828125,4017.300048828125,0,0.0,0.0,False,0.006342734303091735,0.006322703817951113,2.19411327036675,4782.27001953125,-0.15995959399592963,0.18203783092731582
1974-09-20,4048.469970703125,4048.469970703125,4048.469970703125,4048.469970703125,4048.469970703125,0,0.0,0.0,False,0.0077589230319234925,0.007728977386182155,2.218896149386771,4782.27001953125,-0.1534417851420382,0.18079598743237052
1974-09-24,4036.6201171875,4036.6201171875,4036.6201171875,4036.6201171875,4036.6201171875,0,0.0,0.0,False,-0.002926995531985388,-0.00293128756061931,2.209474454739591,4782.27001953125,-0.15591965725449297,0.1803197772543479
1974-09-25,4037.639892578125,4037.639892578125,4037.639892578125,4037.639892578125,4037.639892578125,0,0.0,0.0,False,0.0002526310034185464,0.0002525990975800918,2.210285267491538,4782.27001953125,-0.15570641639053928,0.18025175925249357
1974-09-26,4018.419921875,4018.419921875,4018.419921875,4018.419921875,4018.419921875,0,0.0,0.0,False,-0.0047601993279426935,-0.004771565160192698,2.1950036697187207,4782.27001953125,-0.15972542213982333,0.18021786236894574
1974-09-27,3961.39990234375,3961.39990234375,3961.39990234375,3961.39990234375,3961.39990234375,0,0.0,0.0,False,-0.014189661767514905,-0.014291297615834116,2.149667648299443,4782.27001953125,-0.17164863419150056,0.1806957466192807
1974-09-30,3950.0,3950.0,3950.0,3950.0,3950.0,0,0.0,0.0,False,-0.002877745904170226,-0.0028818945760420195,2.1406037051250517,4782.27001953125,-0.17403241894166976,0.1801874883582703
1974-10-01,3854.110107421875,3854.110107421875,3854.110107421875,3854.110107421875,3854.110107421875,0,0.0,0.0,False,-0.024275922171677178,-0.02457543968135404,2.064362654007355,4782.27001953125,-0.1940835436557703,0.1815455704184638
1974-10-02,3803.93994140625,3803.93994140625,3803.93994140625,3803.93994140625,3803.93994140625,0,0.0,0.0,False,-0.013017315182306866,-0.013102782947025155,2.024472879507251,4782.27001953125,-0.20457441217861094,0.1813314696705395
1974-10-03,3755.1298828125,3755.1298828125,3755.1298828125,3755.1298828125,3755.1298828125,0,0.0,0.0,False,-0.012831448273525004,-0.012914482369146003,1.9856645121991745,4782.27001953125,-0.21478087446417937,0.18141369382141356
1974-10-04,3668.18994140625,3668.18994140625,3668.18994140625,3668.18994140625,3668.18994140625,0,0.0,0.0,False,-0.023152312734688762,-0.023424537490611744,1.916539473691877,4782.27001953125,-0.23296051322384348,0.1818476506184063
1974-10-07,3605.8701171875,3605.8701171875,3605.8701171875,3605.8701171875,3605.8701171875,0,0.0,0.0,False,-0.016989257703176275,-0.017135230820598327,1.8669896329718396,4782.27001953125,-0.24599194473319574,0.18228019213667773
1974-10-08,3546.909912109375,3546.909912109375,3546.909912109375,3546.909912109375,3546.909912109375,0,0.0,0.0,False,-0.016351172716146722,-0.016486328469333032,1.820110990307715,4782.27001953125,-0.2583208606742291,0.1812618894292151
1974-10-09,3355.1298828125,3355.1298828125,3355.1298828125,3355.1298828125,3355.1298828125,0,0.0,0.0,False,-0.054069608208013875,-0.05558629425275528,1.667628693958663,4782.27001953125,-0.29842316115363055,0.18887511031097273
1974-10-11,3513.22998046875,3513.22998046875,3513.22998046875,3513.22998046875,3513.22998046875,0,0.0,0.0,False,0.04712190084388612,0.046045353806316504,1.7933324287636885,4782.27001953125,-0.2653635269191448,0.19495494349942852
1974-10-14,3601.889892578125,3601.889892578125,3601.889892578125,3601.889892578125,3601.889892578125,0,0.0,0.0,False,0.025236011477263398,0.02492284118550366,1.8638249979957808,4782.27001953125,-0.24682423245286012,0.19670831366386624
1974-10-15,3670.659912109375,3670.659912109375,3670.659912109375,3670.659912109375,3670.659912109375,0,0.0,0.0,False,0.019092760073802895,0.018912780591972853,1.9185033215758733,4782.27001953125,-0.23244402822968013,0.19752023130128885
1974-10-16,3715.25,3715.25,3715.25,3715.25,3715.25,0,0.0,0.0,False,0.012147703398923904,0.012074512190541757,1.9539564342951512,4782.27001953125,-0.22311998594254145,0.19789604679706668
1974-10-17,3699.52001953125,3699.52001953125,3699.52001953125,3699.52001953125,3699.52001953125,0,0.0,0.0,False,-0.0042338955571630255,-0.004242883872320817,1.9414496912719357,4782.27001953125,-0.22640921478250808,0.1975880678631898
1974-10-18,3748.719970703125,3748.719970703125,3748.719970703125,3748.719970703125,3748.719970703125,0,0.0,0.0,False,0.013299009307188081,0.01321135378211585,1.9805680580927865,4782.27001953125,-0.2161212237299457,0.197785612629399
1974-10-21,3696.570068359375,3696.570068359375,3696.570068359375,3696.570068359375,3696.570068359375,0,0.0,0.0,False,-0.013911389154514175,-0.014009059405830429,1.939104215935143,4782.27001953125,-0.22702606643660272,0.19820797879146632
1974-10-22,3657.1298828125,3657.1298828125,3657.1298828125,3657.1298828125,3657.1298828125,0,0.0,0.0,False,-0.010669400232518611,-0.010726726405052924,1.9077457367302482,4782.27001953125,-0.2352732347030949,0.19845831627237204
1974-10-23,3678.530029296875,3678.530029296875,3678.530029296875,3678.530029296875,3678.530029296875,0,0.0,0.0,False,0.005851623313940735,0.005834569063926408,1.9247607694743105,4782.27001953125,-0.230798341734489,0.19843726182632665
1974-10-24,3627.489990234375,3627.489990234375,3627.489990234375,3627.489990234375,3627.489990234375,0,0.0,0.0,False,-0.013875118228205974,-0.01397227745859392,1.8841793680086356,4782.27001953125,-0.24147110568425512,0.1988290143787111
1974-10-25,3580.330078125,3580.330078125,3580.330078125,3580.330078125,3580.330078125,0,0.0,0.0,False,-0.013000700825180789,-0.013085949604815145,1.8466830149189963,4782.27001953125,-0.25133251290650926,0.19918558912481774
1974-10-28,3403.610107421875,3403.610107421875,3403.610107421875,3403.610107421875,3403.610107421875,0,0.0,0.0,False,-0.049358569418737064,-0.050618332140286076,1.7061748137139774,4782.27001953125,-0.2882856690397647,0.20500552048669674
1974-10-29,3513.68994140625,3513.68994140625,3513.68994140625,3513.68994140625,3513.68994140625,0,0.0,0.0,False,0.03234208105809078,0.03183008602753598,1.7936981388964783,4782.27001953125,-0.26526734645764394,0.2075342547630248
1974-10-30,3478.429931640625,3478.429931640625,3478.429931640625,3478.429931640625,3478.429931640625,0,0.0,0.0,False,-0.010035037340691777,-0.010085727733010637,1.765663273754031,4782.27001953125,-0.27264041607136713,0.20753979504031947
1974-10-31,3594.550048828125,3594.550048828125,3594.550048828125,3594.550048828125,3594.550048828125,0,0.0,0.0,False,0.03338291110343894,0.03283780015925904,1.8579891649638078,4782.27001953125,-0.24835903574084328,0.21036554856557108
1974-11-01,3547.580078125,3547.580078125,3547.580078125,3547.580078125,3547.580078125,0,0.0,0.0,False,-0.013066995886853228,-0.013153120157307688,1.8206438323005547,4782.27001953125,-0.2581807251292081,0.21042977957801215
1974-11-05,3558.31005859375,3558.31005859375,3558.31005859375,3558.31005859375,3558.31005859375,0,0.0,0.0,False,0.0030245914771347415,0.0030200266026037563,1.8291751275957635,4782.27001953125,-0.2559370248728595,0.20990610066159235
1974-11-06,3578.080078125,3578.080078125,3578.080078125,3578.080078125,3578.080078125,0,0.0,0.0,False,0.005556013727219478,0.005540636015840329,1.8448940634413935,4782.27001953125,-0.2518030007691374,0.20999694884231182
1974-11-07,3612.52001953125,3612.52001953125,3612.52001953125,3612.52001953125,3612.52001953125,0,0.0,0.0,False,0.00962525730399455,0.009579229631344019,1.8722769008046236,4782.27001953125,-0.24460141213746378,0.21013506097906742
1974-11-08,3648.820068359375,3648.820068359375,3648.820068359375,3648.820068359375,3648.820068359375,0,0.0,0.0,False,0.010048400737398655,0.009998251227145507,1.901138690132682,4782.27001953125,-0.23701086441015595,0.21041617834967966
1974-11-11,3732.22998046875,3732.22998046875,3732.22998046875,3732.22998046875,3732.22998046875,0,0.0,0.0,False,0.022859420455577206,0.022602058617141794,1.9674570392503674,4782.27001953125,-0.21956937495667028,0.21110513377500556
1974-11-12,3773.10009765625,3773.10009765625,3773.10009765625,3773.10009765625,3773.10009765625,0,0.0,0.0,False,0.010950589165560132,0.010891065615077468,1.9999524421536474,4782.27001953125,-0.2110231998095995,0.21143350229773256
1974-11-13,3775.909912109375,3775.909912109375,3775.909912109375,3775.909912109375,3775.909912109375,0,0.0,0.0,False,0.0007446965043069742,0.000744419355451198,2.0021864962504066,4782.27001953125,-0.21043565154451838,0.21103378593189345
1974-11-14,3795.1298828125,3795.1298828125,3795.1298828125,3795.1298828125,3795.1298828125,0,0.0,0.0,False,0.0050901560552296665,0.005077245005201795,2.0174680940232244,4782.27001953125,-0.20641664579523422,0.21098231588859612
1974-11-15,3765.780029296875,3765.780029296875,3765.780029296875,3765.780029296875,3765.780029296875,0,0.0,0.0,False,-0.007733557064422358,-0.0077636160926199274,1.994132332328022,4782.27001953125,-0.21255386795035247,0.2110753492686011
1974-11-18,3738.56005859375,3738.56005859375,3738.56005859375,3738.56005859375,3738.56005859375,0,0.0,0.0,False,-0.007228242353870984,-0.007254492669888443,1.9724900181903942,4782.27001953125,-0.21824571943342563,0.21082411497519554
1974-11-19,3707.22998046875,3707.22998046875,3707.22998046875,3707.22998046875,3707.22998046875,0,0.0,0.0,False,-0.008380252726710169,-0.008415564463837236,1.9475798006103355,4782.27001953125,-0.22479701787476103,0.21091996490493786
1974-11-20,3694.989990234375,3694.989990234375,3694.989990234375,3694.989990234375,3694.989990234375,0,0.0,0.0,False,-0.0033016538760369807,-0.0033071163620014823,1.9378479123367223,4782.27001953125,-0.22735646980541013,0.2108210727968464
1974-11-21,3665.10009765625,3665.10009765625,3665.10009765625,3665.10009765625,3665.10009765625,0,0.0,0.0,False,-0.008089302719932134,-0.008122198652726401,1.9140827712287098,4782.27001953125,-0.23360661721575127,0.2109394850486133
1974-11-22,3759.860107421875,3759.860107421875,3759.860107421875,3759.860107421875,3759.860107421875,0,0.0,0.0,False,0.02585468534030544,0.02552610449586299,1.9894254643344333,4782.27001953125,-0.2137917574569722,0.21060981916628507
1974-11-25,3823.070068359375,3823.070068359375,3823.070068359375,3823.070068359375,3823.070068359375,0,0.0,0.0,False,0.016811785314226224,0.016672031418212833,2.0396830434537048,4782.27001953125,-0.20057419327106385,0.21059120590875854
1974-11-26,3860.580078125,3860.580078125,3860.580078125,3860.580078125,3860.580078125,0,0.0,0.0,False,0.009811488959113435,0.009763668837960846,2.069506860073755,4782.27001953125,-0.1927306357947125,0.21056955702529725
1974-11-27,3929.3701171875,3929.3701171875,3929.3701171875,3929.3701171875,3929.3701171875,0,0.0,0.0,False,0.01781857587989988,0.01766168601793582,2.124201100973852,4782.27001953125,-0.17834624537310206,0.2112779126258108
1974-11-28,3918.550048828125,3918.550048828125,3918.550048828125,3918.550048828125,3918.550048828125,0,0.0,0.0,False,-0.002753639396820051,-0.0027574376360403833,2.115598177738622,4782.27001953125,-0.18060878352238785,0.2109261957335521
1974-11-29,3927.489990234375,3927.489990234375,3927.489990234375,3927.489990234375,3927.489990234375,0,0.0,0.0,False,0.0022814411695273318,0.002278842634142237,2.122706231689019,4782.27001953125,-0.1787393906671667,0.21042865420870455
1974-12-02,3974.719970703125,3974.719970703125,3974.719970703125,3974.719970703125,3974.719970703125,0,0.0,0.0,False,0.012025487165132631,0.011953755493921612,2.160258295398675,4782.27001953125,-0.1688633317504058,0.2107891124346676
1974-12-03,3953.7099609375,3953.7099609375,3953.7099609375,3953.7099609375,3953.7099609375,0,0.0,0.0,False,-0.0052859094277044605,-0.005299929273858848,2.143553456281046,4782.27001953125,-0.17325664490081727,0.2102745164988263
1974-12-04,3908.25,3908.25,3908.25,3908.25,3908.25,0,0.0,0.0,False,-0.01149805154820227,-0.011564665253734124,2.1074087165961974,4782.27001953125,-0.18276258261488132,0.2098377461454475
1974-12-05,3904.93994140625,3904.93994140625,3904.93994140625,3904.93994140625,3904.93994140625,0,0.0,0.0,False,-0.0008469413660205927,-0.0008473002234944643,2.104776923612979,4782.27001953125,-0.18345473478952457,0.2090144987675832
1974-12-06,3850.169921875,3850.169921875,3850.169921875,3850.169921875,3850.169921875,0,0.0,0.0,False,-0.014025828912371474,-0.014125120374106074,2.0612298536713043,4782.27001953125,-0.19490745897857376,0.2086301093242171
1974-12-09,3970.659912109375,3970.659912109375,3970.659912109375,3970.659912109375,3970.659912109375,0,0.0,0.0,False,0.031294720149831035,0.030815022720295078,2.157030185256256,4782.27001953125,-0.16971231321259184,0.2104682451562212
1974-12-10,3943.429931640625,3943.429931640625,3943.429931640625,3943.429931640625,3943.429931640625,0,0.0,0.0,False,-0.0068577972104099105,-0.006881419963680725,2.1353799124586255,4782.27001953125,-0.17540625779488017,0.2101146250669024
1974-12-11,3931.3798828125,3931.3798828125,3931.3798828125,3931.3798828125,3931.3798828125,0,0.0,0.0,False,-0.0030557278909509877,-0.003060406160198778,2.1257990446113983,4782.27001953125,-0.17792599189163993,0.20338883693393303
1974-12-12,3920.35009765625,3920.35009765625,3920.35009765625,3920.35009765625,3920.35009765625,0,0.0,0.0,False,-0.0028055760280177866,-0.002809519033102807,2.1170293777434357,4782.27001953125,-0.18023238302204525,0.20149027840561506
1974-12-13,3886.179931640625,3886.179931640625,3886.179931640625,3886.179931640625,3886.179931640625,0,0.0,0.0,False,-0.008716100645208558,-0.008754308025362239,2.089861035972952,4782.27001953125,-0.18737756007730788,0.20121115616676355
1974-12-16,3902.199951171875,3902.199951171875,3902.199951171875,3902.199951171875,3902.199951171875,0,0.0,0.0,False,0.004122305146197158,0.00411383172504104,2.1025983860225774,4782.27001953125,-0.1840276824112993,0.20124559019731134
1974-12-17,3903.080078125,3903.080078125,3903.080078125,3903.080078125,3903.080078125,0,0.0,0.0,False,0.00022554634927418604,0.00022552091752030487,2.103298165761809,4782.27001953125,-0.18384364283395827,0.20004517665690266
1974-12-18,3916.6201171875,3916.6201171875,3916.6201171875,3916.6201171875,3916.6201171875,0,0.0,0.0,False,0.003469065146366246,0.0034630618198190186,2.1140637092674353,4782.27001953125,-0.1810123432613283,0.1997415903226138
1974-12-19,3903.590087890625,3903.590087890625,3903.590087890625,3903.590087890625,3903.590087890625,0,0.0,0.0,False,-0.0033268555302810032,-0.003332401818690601,2.1037036691946116,4782.27001953125,-0.18373699687638123,0.19786744117079116
1974-12-20,3886.5400390625,3886.5400390625,3886.5400390625,3886.5400390625,3886.5400390625,0,0.0,0.0,False,-0.00436778668974902,-0.004377353336911726,2.090147353619378,4782.27001953125,-0.18730225955675917,0.19779364960114282
1974-12-24,3834.2099609375,3834.2099609375,3834.2099609375,3834.2099609375,3834.2099609375,0,0.0,0.0,False,-0.013464438188992123,-0.013555905703908043,2.0485402555816923,4782.27001953125,-0.19824477804929075,0.1980260199722009
1974-12-25,3896.010009765625,3896.010009765625,3896.010009765625,3896.010009765625,3896.010009765625,0,0.0,0.0,False,0.01611806590086018,0.01598954900016161,2.0976768283225833,4782.27001953125,-0.18532203454553042,0.1980855658474202
1974-12-26,3889.889892578125,3889.889892578125,3889.889892578125,3889.889892578125,3889.889892578125,0,0.0,0.0,False,-0.0015708679321048136,-0.0015721030387639634,2.0928107871289474,4782.27001953125,-0.18660178603645527,0.1980872703937594
1974-12-27,3836.929931640625,3836.929931640625,3836.929931640625,3836.929931640625,3836.929931640625,0,0.0,0.0,False,-0.013614771214616406,-0.013708302117014716,2.0507028758520893,4782.27001953125,-0.19767601662594658,0.1985472171360314
1974-12-30,3836.929931640625,3836.929931640625,3836.929931640625,3836.929931640625,3836.929931640625,0,0.0,0.0,False,0.0,0.0,2.0507028758520893,4782.27001953125,-0.19767601662594658,0.1974896694163579
1975-01-06,3717.580078125,3717.580078125,3717.580078125,3717.580078125,3717.580078125,0,0.0,0.0,False,-0.03110555982047669,-0.03159960988865891,1.955809055052772,4782.27001953125,-0.22263275328619125,0.19976199142022372
1975-01-07,3742.580078125,3742.580078125,3742.580078125,3742.580078125,3742.580078125,0,0.0,0.0,False,0.006724804704841603,0.006702294069081811,1.9756862936928044,4782.27001953125,-0.21740511036810062,0.19485535927843958
1975-01-08,3676.02001953125,3676.02001953125,3676.02001953125,3676.02001953125,3676.02001953125,0,0.0,0.0,False,-0.017784538260860905,-0.01794458355512209,1.9227650869503052,4782.27001953125,-0.23132319912551336,0.19562774823688694
1975-01-09,3652.530029296875,3652.530029296875,3652.530029296875,3652.530029296875,3652.530029296875,0,0.0,0.0,False,-0.006390060475614745,-0.006410564305871267,1.9040884412886774,4782.27001953125,-0.23623509036930335,0.1936665026337567
1975-01-13,3657.820068359375,3657.820068359375,3657.820068359375,3657.820068359375,3657.820068359375,0,0.0,0.0,False,0.0014483218536380793,0.0014472740471275826,1.9082944960430934,4782.27001953125,-0.23512891295964333,0.189656321075091
1975-01-14,3721.75,3721.75,3721.75,3721.75,3721.75,0,0.0,0.0,False,0.017477604268626434,0.017326627545572876,1.959124516341559,4782.27001953125,-0.22176079878383792,0.18910436056228042
1975-01-16,3741.199951171875,3741.199951171875,3741.199951171875,3741.199951171875,3741.199951171875,0,0.0,0.0,False,0.0052260230192449075,0.0052124147517683865,1.9745889691807719,4782.27001953125,-0.2176937028038034,0.1891362769926547
1975-01-17,3829.3701171875,3829.3701171875,3829.3701171875,3829.3701171875,3829.3701171875,0,0.0,0.0,False,0.023567349290702033,0.023293926876324093,2.044692146413724,4782.27001953125,-0.19925681704546483,0.19035927146616635
1975-01-20,3823.320068359375,3823.320068359375,3823.320068359375,3823.320068359375,3823.320068359375,0,0.0,0.0,False,-0.0015799070455400077,-0.001581156414774518,2.0398818158401046,4782.27001953125,-0.20052191684188292,0.18949626899804356
1975-01-21,3791.6201171875,3791.6201171875,3791.6201171875,3791.6201171875,3791.6201171875,0,0.0,0.0,False,-0.008291210415317884,-0.008325773680517826,2.014677516067276,4782.27001953125,-0.20715055785178182,0.18963210229038943
1975-01-22,3765.9599609375,3765.9599609375,3765.9599609375,3765.9599609375,3765.9599609375,0,0.0,0.0,False,-0.006767596820599686,-0.006790600850708607,1.9942753940944056,4782.27001953125,-0.2125162432156783,0.1897404090034034
1975-01-23,3752.159912109375,3752.159912109375,3752.159912109375,3752.159912109375,3752.159912109375,0,0.0,0.0,False,-0.0036644172989799273,-0.003671147723136313,1.9833031195423763,4782.27001953125,-0.21540191231670447,0.1896924327622861
1975-01-24,3747.010009765625,3747.010009765625,3747.010009765625,3747.010009765625,3747.010009765625,0,0.0,0.0,False,-0.001372516754184594,-0.0013734595180430512,1.9792084860279933,4782.27001953125,-0.21647878633735107,0.18800046012538657
1975-01-27,3781.090087890625,3781.090087890625,3781.090087890625,3781.090087890625,3781.090087890625,0,0.0,0.0,False,0.009095272773806062,0.009054159881006284,2.006305199858456,4782.27001953125,-0.20935244717502566,0.18799446093780808
1975-01-28,3841.97998046875,3841.97998046875,3841.97998046875,3841.97998046875,3841.97998046875,0,0.0,0.0,False,0.016103793129164545,0.01597550253015397,2.054718116880108,4782.27001953125,-0.1966200225462521,0.18872211522781907
1975-01-29,3886.090087890625,3886.090087890625,3886.090087890625,3886.090087890625,3886.090087890625,0,0.0,0.0,False,0.011481087263888634,0.011415679738440147,2.08978960214659,4782.27001953125,-0.18739634691904472,0.18859054900510863
1975-01-30,3949.110107421875,3949.110107421875,3949.110107421875,3949.110107421875,3949.110107421875,0,0.0,0.0,False,0.016216818989252424,0.016086730905766015,2.1398961608394758,4782.27001953125,-0.1742185005670257,0.18928690143668833
1975-01-31,3957.530029296875,3957.530029296875,3957.530029296875,3957.530029296875,3957.530029296875,0,0.0,0.0,False,0.0021321061317525203,0.0021298364190803004,2.146590752697068,4782.27001953125,-0.17245784676859688,0.18924740060586792
1975-02-03,3998.590087890625,3998.590087890625,3998.590087890625,3998.590087890625,3998.590087890625,0,0.0,0.0,False,0.010375172971472058,0.010321720267177339,2.1792371760267346,4782.27001953125,-0.16387195378763664,0.18856398713518457
1975-02-04,4003.75,4003.75,4003.75,4003.75,4003.75,0,0.0,0.0,False,0.0012904328765785955,0.0012896009836651876,2.18333976820112,4782.27001953125,-0.16279298666777486,0.18840081338801917
1975-02-05,4037.780029296875,4037.780029296875,4037.780029296875,4037.780029296875,4037.780029296875,0,0.0,0.0,False,0.008499539006400214,0.008463621303844683,2.2103966887315707,4782.27001953125,-0.15567711300152576,0.18858961039199798
1975-02-06,4038.35009765625,4038.35009765625,4038.35009765625,4038.35009765625,4038.35009765625,0,0.0,0.0,False,0.00014118360961679066,0.00014117364414894122,2.2108499441243876,4782.27001953125,-0.15555790844865713,0.18803643258067707
1975-02-07,4036.409912109375,4036.409912109375,4036.409912109375,4036.409912109375,4036.409912109375,0,0.0,0.0,False,-0.00048044015500314785,-0.0004805556033532472,2.209307322879541,4782.27001953125,-0.15596361233801326,0.1879899268779747
1975-02-10,4092.300048828125,4092.300048828125,4092.300048828125,4092.300048828125,4092.300048828125,0,0.0,0.0,False,0.01384649674728955,0.01375150983088287,2.253744986286845,4782.27001953125,-0.1442766652416575,0.18852492978382937
1975-02-12,4094.31005859375,4094.31005859375,4094.31005859375,4094.31005859375,4094.31005859375,0,0.0,0.0,False,0.0004911687172597379,0.0004910481333883985,2.2553431240380495,4782.27001953125,-0.143856360708995,0.18806388537401053
1975-02-13,4120.89013671875,4120.89013671875,4120.89013671875,4120.89013671875,4120.89013671875,0,0.0,0.0,False,0.006491955358683743,0.00647097337692861,2.2764766662765026,4782.27001953125,-0.13829831442209684,0.18795668973523316
1975-02-14,4107.6298828125,4107.6298828125,4107.6298828125,4107.6298828125,4107.6298828125,0,0.0,0.0,False,-0.003217813012799331,-0.003223001306053346,2.265933577023625,4782.27001953125,-0.1410711093191005,0.18744774523027416
1975-02-17,4139.509765625,4139.509765625,4139.509765625,4139.509765625,4139.509765625,0,0.0,0.0,False,0.007761138106890941,0.0077311754044605725,2.2912809385628377,4782.27001953125,-0.13440484357452742,0.18761993268934435
1975-02-18,4084.929931640625,4084.929931640625,4084.929931640625,4084.929931640625,4084.929931640625,0,0.0,0.0,False,-0.013185096080123415,-0.01327279115777383,2.247885083161208,4782.27001953125,-0.14581779887848678,0.18791780503297834
1975-02-19,4053.530029296875,4053.530029296875,4053.530029296875,4053.530029296875,4053.530029296875,0,0.0,0.0,False,-0.007686766448681492,-0.007716461910498739,2.222919349074791,4782.27001953125,-0.15238369796312856,0.18749101120995454
1975-02-20,4095.389892578125,4095.389892578125,4095.389892578125,4095.389892578125,4095.389892578125,0,0.0,0.0,False,0.010326767774929024,0.01027381097825528,2.2562016887500116,4782.27001953125,-0.1436305612497497,0.18714109643659016
1975-02-21,4105.0498046875,4105.0498046875,4105.0498046875,4105.0498046875,4105.0498046875,0,0.0,0.0,False,0.002358728317145342,0.0023559508841241726,2.263882183879603,4782.27001953125,-0.14161061840463163,0.18707239839625944
1975-02-24,4182.85986328125,4182.85986328125,4182.85986328125,4182.85986328125,4182.85986328125,0,0.0,0.0,False,0.018954717310591507,0.01877731489261667,2.3257481480101165,4782.27001953125,-0.125340090334078,0.18783258830442162
1975-02-25,4185.5,4185.5,4185.5,4185.5,4185.5,0,0.0,0.0,False,0.0006311798159737148,0.0006309807057721567,2.3278472931141523,4782.27001953125,-0.1247880226532555,0.18771787730037456
1975-02-26,4206.31982421875,4206.31982421875,4206.31982421875,4206.31982421875,4206.31982421875,0,0.0,0.0,False,0.004974274093596964,0.004961943266587869,2.3444009176917366,4782.27001953125,-0.12043447838793375,0.18768799860757646
1975-02-27,4246.58984375,4246.58984375,4246.58984375,4246.58984375,4246.58984375,0,0.0,0.0,False,0.00957369415881959,0.009528156758956866,2.376419189222193,4782.27001953125,-0.11201378709137721,0.18794206581505046
1975-02-28,4273.39013671875,4273.39013671875,4273.39013671875,4273.39013671875,4273.39013671875,0,0.0,0.0,False,0.0063110151803791315,0.006291184116439246,2.3977278219806974,4782.27001953125,-0.1064096926217436,0.1879879709871689
1975-03-03,4302.0400390625,4302.0400390625,4302.0400390625,4302.0400390625,4302.0400390625,0,0.0,0.0,False,0.006704256205764647,0.006681882623278624,2.420507059816711,4782.27001953125,-0.10041883425809184,0.188112253769356
1975-03-04,4265.7900390625,4265.7900390625,4265.7900390625,4265.7900390625,4265.7900390625,0,0.0,0.0,False,-0.008426234918980313,-0.008461936330215317,2.3916850637886644,4782.27001953125,-0.10799891648932336,0.1881096829828869
1975-03-05,4257.419921875,4257.419921875,4257.419921875,4257.419921875,4257.419921875,0,0.0,0.0,False,-0.001962149358232246,-0.001964076895107127,2.3850300711174257,4782.27001953125,-0.10974915584287626,0.18806075370338668
1975-03-06,4260.2998046875,4260.2998046875,4260.2998046875,4260.2998046875,4260.2998046875,0,0.0,0.0,False,0.0006764385156612374,0.0006762098342486348,2.387319835834201,4782.27001953125,-0.10914695588328838,0.1880560011685345
1975-03-07,4281.0400390625,4281.0400390625,4281.0400390625,4281.0400390625,4281.0400390625,0,0.0,0.0,False,0.004868257006743981,0.004856445362835906,2.403810179359084,4782.27001953125,-0.10481005430928803,0.18805905683860075
1975-03-10,4330.14013671875,4330.14013671875,4330.14013671875,4330.14013671875,4330.14013671875,0,0.0,0.0,False,0.011469198420999138,0.011403925773971755,2.44284915369357,4782.27001953125,-0.09454294319767775,0.18841085230978327
1975-03-11,4320.9501953125,4320.9501953125,4320.9501953125,4320.9501953125,4320.9501953125,0,0.0,0.0,False,-0.002122319628485303,-0.002124574940348119,2.4355423273567722,4782.27001953125,-0.09646461248207971,0.18837684182907163
1975-03-12,4348.06982421875,4348.06982421875,4348.06982421875,4348.06982421875,4348.06982421875,0,0.0,0.0,False,0.006276311385322142,0.006256697369352701,2.4571048607807175,4782.27001953125,-0.09079374304235954,0.1881196083879194
1975-03-13,4301.31982421875,4301.31982421875,4301.31982421875,4301.31982421875,4301.31982421875,0,0.0,0.0,False,-0.010751897253259979,-0.010810116588808915,2.4199344245238574,4782.27001953125,-0.10056943529918916,0.18773443947717458
1975-03-14,4260.56005859375,4260.56005859375,4260.56005859375,4260.56005859375,4260.56005859375,0,0.0,0.0,False,-0.00947610670462129,-0.009521290675736552,2.3875267609942616,4782.27001953125,-0.1090925353036919,0.18794375640292205
1975-03-17,4273.2998046875,4273.2998046875,4273.2998046875,4273.2998046875,4273.2998046875,0,0.0,0.0,False,0.002990157612742239,0.0029856959832386624,2.3976559999270166,4782.27001953125,-0.1064285815658812,0.18794063816309656
1975-03-18,4293.4599609375,4293.4599609375,4293.4599609375,4293.4599609375,4293.4599609375,0,0.0,0.0,False,0.004717702284283032,0.0047066088036715106,2.4136851293990804,4782.27001953125,-0.10221297764396464,0.1878986149222424
1975-03-19,4274.3798828125,4274.3798828125,4274.3798828125,4274.3798828125,4274.3798828125,0,0.0,0.0,False,-0.004443986504728881,-0.004453890365396778,2.398514758752637,4782.27001953125,-0.10620273105543554,0.18787879627705933
1975-03-20,4246.97998046875,4246.97998046875,4246.97998046875,4246.97998046875,4246.97998046875,0,0.0,0.0,False,-0.006410263732974819,-0.006430897700252207,2.3767293828486253,4782.27001953125,-0.11193220727318287,0.18796543151119202
1975-03-24,4226.8701171875,4226.8701171875,4226.8701171875,4226.8701171875,4226.8701171875,0,0.0,0.0,False,-0.004735097262933308,-0.004746343350902095,2.3607402407902325,4782.27001953125,-0.11613729464782274,0.18790413603822864
1975-03-25,4247.490234375,4247.490234375,4247.490234375,4247.490234375,4247.490234375,0,0.0,0.0,False,0.004878341802756925,0.004866481250961307,2.377135080395087,4782.27001953125,-0.11182551026440535,0.18787839297424774
1975-03-26,4260.52001953125,4260.52001953125,4260.52001953125,4260.52001953125,4260.52001953125,0,0.0,0.0,False,0.003067643346369442,0.003062947729054452,2.3874949263542518,4782.27001953125,-0.10910090770055281,0.1878946748337264
1975-03-27,4320.56982421875,4320.56982421875,4320.56982421875,4320.56982421875,4320.56982421875,0,0.0,0.0,False,0.014094477766145364,0.013996074168019285,2.435239898276682,4782.27001953125,-0.09654415025225926,0.1884312881238366
1975-03-28,4392.6201171875,4392.6201171875,4392.6201171875,4392.6201171875,4392.6201171875,0,0.0,0.0,False,0.016676108916207077,0.016538589366646726,2.492526332973644,4782.27001953125,-0.08147802210088151,0.1891223019870955
1975-03-31,4484.97021484375,4484.97021484375,4484.97021484375,4484.97021484375,4484.97021484375,0,0.0,0.0,False,0.02102392084735527,0.02080596774975747,2.565952930155386,4782.27001953125,-0.06216708874097432,0.1901905929325048
1975-04-01,4478.97021484375,4478.97021484375,4478.97021484375,4478.97021484375,4478.97021484375,0,0.0,0.0,False,-0.0013378015265612664,-0.001338697181918688,2.5611823928817783,4782.27001953125,-0.06342172304131599,0.19016623489041112
1975-04-02,4492.2900390625,4492.2900390625,4492.2900390625,4492.2900390625,4492.2900390625,0,0.0,0.0,False,0.002973858628174675,0.0029694454578693525,2.5717728458673537,4782.27001953125,-0.06063647165142161,0.19018595684044376
1975-04-03,4494.02978515625,4494.02978515625,4494.02978515625,4494.02978515625,4494.02978515625,0,0.0,0.0,False,0.00038727376875091757,0.00038719879762054654,2.573156099798495,4782.27001953125,-0.060272680797570866,0.19015958076448844
1975-04-04,4442.91015625,4442.91015625,4442.91015625,4442.91015625,4442.91015625,0,0.0,0.0,False,-0.011375008922971053,-0.01144019916819347,2.5325114172801184,4782.27001953125,-0.07096208743865817,0.19031566878773332
1975-04-07,4394.68017578125,4394.68017578125,4394.68017578125,4394.68017578125,4394.68017578125,0,0.0,0.0,False,-0.010855493082817191,-0.010914843859974262,2.494164264024861,4782.27001953125,-0.0810472520721427,0.19049180716840378
1975-04-08,4405.1201171875,4405.1201171875,4405.1201171875,4405.1201171875,4405.1201171875,0,0.0,0.0,False,0.002375586160691112,0.0023727689167426826,2.50246495229366,4782.27001953125,-0.07886420064183608,0.19049291736775753
1975-04-09,4450.9599609375,4450.9599609375,4450.9599609375,4450.9599609375,4450.9599609375,0,0.0,0.0,False,0.01040603718639721,0.01035226708221343,2.538911732831281,4782.27001953125,-0.06927882725999324,0.19077358535451877
1975-04-10,4461.85986328125,4461.85986328125,4461.85986328125,4461.85986328125,4461.85986328125,0,0.0,0.0,False,0.00244888797908982,0.0024458943393189645,2.547578131232872,4782.27001953125,-0.0669995953681859,0.19078855775389603
1975-04-11,4461.16015625,4461.16015625,4461.16015625,4461.16015625,4461.16015625,0,0.0,0.0,False,-0.00015681958929458784,-0.0001568318867720548,2.5470218014873414,4782.27001953125,-0.06714590810845189,0.19076914087290617
1975-04-14,4473.18017578125,4473.18017578125,4473.18017578125,4473.18017578125,4473.18017578125,0,0.0,0.0,False,0.002694370771336274,0.0026907474613107455,2.556578793354561,4782.27001953125,-0.06463245330933787,0.19077125204435483
1975-04-15,4443.56982421875,4443.56982421875,4443.56982421875,4443.56982421875,4443.56982421875,0,0.0,0.0,False,-0.006619530266814833,-0.0066415365251141145,2.533035912385639,4782.27001953125,-0.07082414709525309,0.19066869238559897
1975-04-16,4421.64990234375,4421.64990234375,4421.64990234375,4421.64990234375,4421.64990234375,0,0.0,0.0,False,-0.004932953175514454,-0.00494516035052517,2.5156076116624297,4782.27001953125,-0.07540772806945084,0.19068023956297803
1975-04-17,4422.7099609375,4422.7099609375,4422.7099609375,4422.7099609375,4422.7099609375,0,0.0,0.0,False,0.0002397427695910448,0.00023971403588563287,2.516450453168045,4782.27001953125,-0.07518606375743575,0.19060246537464098
1975-04-18,4421.43994140625,4421.43994140625,4421.43994140625,4421.43994140625,4421.43994140625,0,0.0,0.0,False,-0.0002871586747643651,-0.0002871999127113564,2.515440673916039,4782.27001953125,-0.07545163210177075,0.19054510083374335
1975-04-21,4398.6201171875,4398.6201171875,4398.6201171875,4398.6201171875,4398.6201171875,0,0.0,0.0,False,-0.005161174757807974,-0.005174539625693746,2.497296870247252,4782.27001953125,-0.08022338780053972,0.1905789121118326
1975-04-22,4355.10986328125,4355.10986328125,4355.10986328125,4355.10986328125,4355.10986328125,0,0.0,0.0,False,-0.009891796233149286,-0.009941045091761677,2.4627023222399353,4782.27001953125,-0.08932163062843312,0.19079813172025634
1975-04-23,4371.97021484375,4371.97021484375,4371.97021484375,4371.97021484375,4371.97021484375,0,0.0,0.0,False,0.003871395232678987,0.0038639206672755493,2.4761078115024415,4782.27001953125,-0.08579603473074426,0.19004260259204384
1975-04-24,4365.33984375,4365.33984375,4365.33984375,4365.33984375,4365.33984375,0,0.0,0.0,False,-0.0015165636470345634,-0.0015177147936876354,2.470836072762344,4782.27001953125,-0.08718248323044642,0.18989250544107694
1975-04-25,4391.990234375,4391.990234375,4391.990234375,4391.990234375,4391.990234375,0,0.0,0.0,False,0.006104997910564958,0.006086437911684645,2.4920255197344714,4782.27001953125,-0.08160973419784112,0.1897969058545295
1975-04-28,4474.5,4474.5,4474.5,4474.5,4474.5,0,0.0,0.0,False,0.018786418280080985,0.01861213293897818,2.5576281717929206,4782.27001953125,-0.06435647052012694,0.19041848989651156
1975-04-30,4484.83984375,4484.83984375,4484.83984375,4484.83984375,4484.83984375,0,0.0,0.0,False,0.0023108378031064802,0.0023081719235839003,2.5658492734616964,4782.27001953125,-0.06219435008197294,0.19039431563929898
1975-05-01,4504.31005859375,4504.31005859375,4504.31005859375,4504.31005859375,4504.31005859375,0,0.0,0.0,False,0.004341340052729681,0.004331943621588882,2.5813298377345726,4782.27001953125,-0.058123016852307585,0.1904225701000441
1975-05-02,4548.0400390625,4548.0400390625,4548.0400390625,4548.0400390625,4548.0400390625,0,0.0,0.0,False,0.009708474749716256,0.009661650327287311,2.616099088034624,4782.27001953125,-0.04897882794407937,0.19066754796589624
1975-05-06,4548.39990234375,4548.39990234375,4548.39990234375,4548.39990234375,4548.39990234375,0,0.0,0.0,False,7.912491494344032e-05,7.912178473247528e-05,2.616385211567392,4782.27001953125,-0.048903578474731035,0.19060060000534454
1975-05-07,4546.4599609375,4546.4599609375,4546.4599609375,4546.4599609375,4546.4599609375,0,0.0,0.0,False,-0.00042651073957911123,-0.0004266017211552653,2.6148427844362034,4782.27001953125,-0.04930923131288678,0.19057604011675258
1975-05-08,4552.60986328125,4552.60986328125,4552.60986328125,4552.60986328125,4552.60986328125,0,0.0,0.0,False,0.00135267931458527,0.0013517652681028815,2.619732507496188,4782.27001953125,-0.04802325157551657,0.1905429878753097
1975-05-09,4534.8701171875,4534.8701171875,4534.8701171875,4534.8701171875,4534.8701171875,0,0.0,0.0,False,-0.0038966102140287617,-0.0039042217789104134,2.6056278208354264,4782.27001953125,-0.05173273389694544,0.1905231754401868
1975-05-12,4564.52001953125,4564.52001953125,4564.52001953125,4564.52001953125,4564.52001953125,0,0.0,0.0,False,0.006538203207049786,0.006516921867245448,2.6292021482170407,4782.27001953125,-0.04553276981656995,0.19037111535107784
1975-05-13,4515.16015625,4515.16015625,4515.16015625,4515.16015625,4515.16015625,0,0.0,0.0,False,-0.010813812420592428,-0.010872706655767828,2.5899566369498106,4782.27001953125,-0.05585419940537606,0.19061932529444445
1975-05-14,4522.6298828125,4522.6298828125,4522.6298828125,4522.6298828125,4522.6298828125,0,0.0,0.0,False,0.0016543658040923948,0.0016529988484076821,2.5958957384481547,4782.27001953125,-0.05429223687879492,0.19042495377592175
1975-05-15,4551.60009765625,4551.60009765625,4551.60009765625,4551.60009765625,4551.60009765625,0,0.0,0.0,False,0.006405612573747499,0.0063851838301928684,2.618929653404243,4782.27001953125,-0.048234399340255085,0.1905301762816286
1975-05-16,4544.97998046875,4544.97998046875,4544.97998046875,4544.97998046875,4544.97998046875,0,0.0,0.0,False,-0.0014544593209998569,-0.0014555180736910854,2.6136660674378067,4782.27001953125,-0.04961870368954169,0.19050482411344544
1975-05-19,4511.35986328125,4511.35986328125,4511.35986328125,4511.35986328125,4511.35986328125,0,0.0,0.0,False,-0.007397198080514422,-0.007424693024513986,2.586935063740136,4782.27001953125,-0.05664886239036626,0.19062944621555036
1975-05-20,4518.77001953125,4518.77001953125,4518.77001953125,4518.77001953125,4518.77001953125,0,0.0,0.0,False,0.001642554900200377,0.001641207382279933,2.5928268015057827,4782.27001953125,-0.055099356356675955,0.1906372618340836
1975-05-21,4504.68017578125,4504.68017578125,4504.68017578125,4504.68017578125,4504.68017578125,0,0.0,0.0,False,-0.0031180705566117295,-0.0031229418673055635,2.581624114041002,4782.27001953125,-0.058045623232543586,0.19064615460003
1975-05-22,4521.47998046875,4521.47998046875,4521.47998046875,4521.47998046875,4521.47998046875,0,0.0,0.0,False,0.003729411197230359,0.0037224741852552113,2.5949814631161767,4782.27001953125,-0.05453268803254696,0.19064099812933175
1975-05-23,4473.64990234375,4473.64990234375,4473.64990234375,4473.64990234375,4473.64990234375,0,0.0,0.0,False,-0.010578412009255689,-0.010634761151505806,2.556952268033697,4782.27001953125,-0.06453423079982223,0.1908900388749894
1975-05-26,4457.3798828125,4457.3798828125,4457.3798828125,4457.3798828125,4457.3798828125,0,0.0,0.0,False,-0.003636855785859816,-0.003643485224285284,2.5440161455976713,4782.27001953125,-0.06793638489501164,0.19090610531624472
1975-05-27,4469.58984375,4469.58984375,4469.58984375,4469.58984375,4469.58984375,0,0.0,0.0,False,0.002739268641782422,0.0027355236828433497,2.5537241578912777,4782.27001953125,-0.06538321226200827,0.1908389087376656
1975-05-28,4459.16015625,4459.16015625,4459.16015625,4459.16015625,4459.16015625,0,0.0,0.0,False,-0.002333477537001305,-0.0023362043384883985,2.5454316223961397,4782.27001953125,-0.06756411954189923,0.1907902523821694
1975-05-29,4423.39990234375,4423.39990234375,4423.39990234375,4423.39990234375,4423.39990234375,0,0.0,0.0,False,-0.008019504268338085,-0.008051833451379962,2.5169990183672333,4782.27001953125,-0.07504179306518455,0.19077977579137
1975-05-30,4407.72998046875,4407.72998046875,4407.72998046875,4407.72998046875,4407.72998046875,0,0.0,0.0,False,-0.0035425062668870133,-0.0035487958004137158,2.504540027304032,4782.27001953125,-0.0783184633098597,0.19066091986139563
1975-06-02,4378.509765625,4378.509765625,4378.509765625,4378.509765625,4378.509765625,0,0.0,0.0,False,-0.006629311453566489,-0.006651382938653095,2.481307339961543,4782.27001953125,-0.08442857727758035,0.19076727444314331
1975-06-03,4399.93994140625,4399.93994140625,4399.93994140625,4399.93994140625,4399.93994140625,0,0.0,0.0,False,0.004894399448299724,0.004882460814434882,2.4983462486856127,4782.27001953125,-0.0799474050113288,0.1906158643024632
1975-06-04,4466.64013671875,4466.64013671875,4466.64013671875,4466.64013671875,4466.64013671875,0,0.0,0.0,False,0.015159342218471705,0.015045587579878408,2.5513788766681444,4782.27001953125,-0.06600001286490254,0.1910931313513601
1975-06-05,4486.77978515625,4486.77978515625,4486.77978515625,4486.77978515625,4486.77978515625,0,0.0,0.0,False,0.004508903296672306,0.004498768644893615,2.5673917005928857,4782.27001953125,-0.06178869724381719,0.19114558518380884
1975-06-06,4534.66015625,4534.66015625,4534.66015625,4534.66015625,4534.66015625,0,0.0,0.0,False,0.010671433274294762,0.010614895401317399,2.6054608830890356,4782.27001953125,-0.051776637929265346,0.19134743137874186
1975-06-09,4489.02001953125,4489.02001953125,4489.02001953125,4489.02001953125,4489.02001953125,0,0.0,0.0,False,-0.010064731456412512,-0.010115723300721562,2.5691728875241444,4782.27001953125,-0.06132025142920383,0.1916048172464379
1975-06-10,4476.0,4476.0,4476.0,4476.0,4476.0,0,0.0,0.0,False,-0.002900414672824203,-0.0029046290263492255,2.558820806111323,4782.27001953125,-0.06404281194504158,0.1915400105881043
1975-06-11,4490.4599609375,4490.4599609375,4490.4599609375,4490.4599609375,4490.4599609375,0,0.0,0.0,False,0.0032305542755808325,0.0032253472464966087,2.5703177698825317,4782.27001953125,-0.06101915144940995,0.19151296335631493
1975-06-12,4473.919921875,4473.919921875,4473.919921875,4473.919921875,4473.919921875,0,0.0,0.0,False,-0.0036833730188848834,-0.0036901733411678224,2.557166957740101,4782.27001953125,-0.06447776817221085,0.19147875992401775
1975-06-13,4468.81982421875,4468.81982421875,4468.81982421875,4468.81982421875,4468.81982421875,0,0.0,0.0,False,-0.0011399617662607442,-0.0011406120168958942,2.553111923412071,4782.27001953125,-0.06554422774798141,0.19133590011185606
1975-06-16,4506.2001953125,4506.2001953125,4506.2001953125,4506.2001953125,4506.2001953125,0,0.0,0.0,False,0.008364707588157216,0.008329917294096361,2.582832665679408,4729.16015625,-0.047145783515671114,0.19152703248058678
1975-06-17,4510.22998046875,4510.22998046875,4510.22998046875,4510.22998046875,4510.22998046875,0,0.0,0.0,False,0.0008942756605536673,0.0008938760343080744,2.5860367057281617,4720.60009765625,-0.044564274209956345,0.19121438928593992
1975-06-18,4498.18994140625,4498.18994140625,4498.18994140625,4498.18994140625,4498.18994140625,0,0.0,0.0,False,-0.0026694955943795673,-0.0026730650515924743,2.576463796540937,4720.60009765625,-0.04711480567066573,0.19031430676849143
1975-06-19,4496.990234375,4496.990234375,4496.990234375,4496.990234375,4496.990234375,0,0.0,0.0,False,-0.0002667088421959285,-0.00026674441532443377,2.575509922022606,4720.60009765625,-0.047368948577591,0.18989620493340975
1975-06-20,4488.5498046875,4488.5498046875,4488.5498046875,4488.5498046875,4488.5498046875,0,0.0,0.0,False,-0.0018769063857380086,-0.001878669981610156,2.568799024617692,4709.47998046875,-0.04691179847828131,0.18984294982905417
1975-06-23,4500.25,4500.25,4500.25,4500.25,4500.25,0,0.0,0.0,False,0.002606676058329871,0.0026032845706879634,2.5781017275921543,4709.47998046875,-0.04442740628189801,0.18977206569315477
1975-06-24,4523.68994140625,4523.68994140625,4523.68994140625,4523.68994140625,4523.68994140625,0,0.0,0.0,False,0.0052085865021387345,0.005195068734122221,2.59673857995377,4709.47998046875,-0.03945022376844409,0.18984023762202865
1975-06-25,4515.60986328125,4515.60986328125,4515.60986328125,4515.60986328125,4515.60986328125,0,0.0,0.0,False,-0.0017861697485146433,-0.001787766851781606,2.590314194308941,4709.47998046875,-0.04116592872069147,0.1898478201503052
1975-06-26,4485.0,4485.0,4485.0,4485.0,4485.0,0,0.0,0.0,False,-0.006778677566933844,-0.006801757160258034,2.565976612021735,4709.47998046875,-0.04766555573008435,0.1899650545107731
1975-06-27,4498.10986328125,4498.10986328125,4498.10986328125,4498.10986328125,4498.10986328125,0,0.0,0.0,False,0.0029230464395206823,0.002918782646100224,2.576400127260919,4705.240234375,-0.044021210560200696,0.18993398822609095
1975-06-30,4532.5400390625,4532.5400390625,4532.5400390625,4532.5400390625,4532.5400390625,0,0.0,0.0,False,0.0076543652395661965,0.0076252192209863975,2.603775200077805,4671.81982421875,-0.02981274757948127,0.19009087327686006
1975-07-01,4541.25,4541.25,4541.25,4541.25,4541.25,0,0.0,0.0,False,0.0019216511850828066,0.0019198071754285507,2.6107003989618067,4671.81982421875,-0.027948386096115052,0.18992677955186826
1975-07-02,4531.43994140625,4531.43994140625,4531.43994140625,4531.43994140625,4531.43994140625,0,0.0,0.0,False,-0.002160211085879493,-0.002162547707517719,2.60290052393218,4671.81982421875,-0.030048222768517263,0.1899332949749397
1975-07-03,4491.47021484375,4491.47021484375,4491.47021484375,4491.47021484375,4491.47021484375,0,0.0,0.0,False,-0.008820535432297105,-0.008859666630303638,2.5711210122017945,4671.81982421875,-0.03860371678720709,0.19012607809512524
1975-07-04,4445.72021484375,4445.72021484375,4445.72021484375,4445.72021484375,4445.72021484375,0,0.0,0.0,False,-0.01018597426045531,-0.010238206288385185,2.534745665490536,4643.2001953125,-0.042531007098964624,0.19033672963840048
1975-07-07,4410.60009765625,4410.60009765625,4410.60009765625,4410.60009765625,4410.60009765625,0,0.0,0.0,False,-0.007899758754551844,-0.007931127159846611,2.506822027474463,4626.7001953125,-0.04670717542389924,0.19040112879659815
1975-07-08,4389.93017578125,4389.93017578125,4389.93017578125,4389.93017578125,4389.93017578125,0,0.0,0.0,False,-0.00468641940265313,-0.004697435095641202,2.490387588683255,4626.7001953125,-0.051174705413402743,0.1902626945419604
1975-07-09,4413.169921875,4413.169921875,4413.169921875,4413.169921875,4413.169921875,0,0.0,0.0,False,0.005293876021527977,0.005279912718181157,2.508865267844824,4626.7001953125,-0.046151741937771606,0.1902910093035633
1975-07-10,4408.3701171875,4408.3701171875,4408.3701171875,4408.3701171875,4408.3701171875,0,0.0,0.0,False,-0.001087609308607962,-0.0010882011848043396,2.505048993316865,4626.7001953125,-0.04718915618223962,0.19023292620785334
1975-07-11,4427.31982421875,4427.31982421875,4427.31982421875,4427.31982421875,4427.31982421875,0,0.0,0.0,False,0.0042985744226349265,0.004289361942520351,2.5201157072696194,4626.7001953125,-0.043093427859395406,0.1902030696745313
1975-07-14,4427.5400390625,4427.5400390625,4427.5400390625,4427.5400390625,4427.5400390625,0,0.0,0.0,False,4.973998999235896e-05,4.973875300007522e-05,2.520290797789671,4626.7001953125,-0.043045831336073426,0.19020309833759153
1975-07-15,4432.02001953125,4432.02001953125,4432.02001953125,4432.02001953125,4432.02001953125,0,0.0,0.0,False,0.0010118441457840355,0.0010113325765528293,2.523852783424872,4580.52001953125,-0.0324198997857883,0.189845606899261
1975-07-16,4435.25,4435.25,4435.25,4435.25,4435.25,0,0.0,0.0,False,0.0007287829149047464,0.0007285174815905651,2.526420907128071,4580.52001953125,-0.03171474393995033,0.1893420066754322
1975-07-17,4395.72998046875,4395.72998046875,4395.72998046875,4395.72998046875,4395.72998046875,0,0.0,0.0,False,-0.008910437862860054,-0.008950373218978977,2.494998952756816,4580.52001953125,-0.04034258954759695,0.18916098262318548
1975-07-18,4377.3701171875,4377.3701171875,4377.3701171875,4377.3701171875,4377.3701171875,0,0.0,0.0,False,-0.004176749564424376,-0.004185496547354098,2.4804012174032253,4576.41015625,-0.04349261370086577,0.1884920447716073
1975-07-22,4302.2900390625,4302.2900390625,4302.2900390625,4302.2900390625,4302.2900390625,0,0.0,0.0,False,-0.017151868842481988,-0.01730066603252771,2.4207058322031103,4564.52001953125,-0.05744962873351134,0.1892595313003228
1975-07-23,4321.47998046875,4321.47998046875,4321.47998046875,4321.47998046875,4321.47998046875,0,0.0,0.0,False,0.004460401607519593,0.004450483497834636,2.435963553995921,4564.52001953125,-0.053245475542346044,0.1890223593538173
1975-07-24,4306.7998046875,4306.7998046875,4306.7998046875,4306.7998046875,4306.7998046875,0,0.0,0.0,False,-0.0033970250579890005,-0.003402808047966746,2.4242914997046596,4564.52001953125,-0.05646162438569313,0.18876123622151658
1975-07-25,4322.93994140625,4322.93994140625,4322.93994140625,4322.93994140625,4322.93994140625,0,0.0,0.0,False,0.003747593909794178,0.003740589174884541,2.437124353674313,4564.52001953125,-0.05292562571558379,0.1885256049540444
1975-07-28,4290.9599609375,4290.9599609375,4290.9599609375,4290.9599609375,4290.9599609375,0,0.0,0.0,False,-0.007397738784764796,-0.007425237758416206,2.411697405535077,4564.52001953125,-0.05993183454628448,0.1886657155824915
1975-07-29,4329.9501953125,4329.9501953125,4329.9501953125,4329.9501953125,4329.9501953125,0,0.0,0.0,False,0.00908659943927348,0.009045564684852705,2.4426981332671827,4564.52001953125,-0.05138981168119383,0.18878303804511298
1975-07-30,4311.31005859375,4311.31005859375,4311.31005859375,4311.31005859375,4311.31005859375,0,0.0,0.0,False,-0.0043049309756332255,-0.004314223870756892,2.427877555433526,4564.52001953125,-0.05547351306468873,0.18875200896444633
1975-07-31,4333.0400390625,4333.0400390625,4333.0400390625,4333.0400390625,4333.0400390625,0,0.0,0.0,False,0.005040226792651037,0.0050275673693479855,2.445154835730349,4564.52001953125,-0.050712885358868864,0.18880095930375773
1975-08-01,4292.5498046875,4292.5498046875,4292.5498046875,4292.5498046875,4292.5498046875,0,0.0,0.0,False,-0.00934453270913238,-0.009388466764585556,2.4129614736798413,4564.52001953125,-0.05958352985199078,0.18901314705831487
1975-08-04,4305.009765625,4305.009765625,4305.009765625,4305.009765625,4305.009765625,0,0.0,0.0,False,0.002902694553221785,0.002898489870029335,2.4228682583598475,4564.52001953125,-0.05685378808633201,0.1889910833773367
1975-08-05,4259.22998046875,4259.22998046875,4259.22998046875,4259.22998046875,4259.22998046875,0,0.0,0.0,False,-0.010634072313098208,-0.010691018130505532,2.3864692297822403,4564.52001953125,-0.06688327310564657,0.1892462875006205
1975-08-06,4238.9599609375,4238.9599609375,4238.9599609375,4238.9599609375,4238.9599609375,0,0.0,0.0,False,-0.004759080778497737,-0.004770441261394004,2.3703527491638097,4564.52001953125,-0.07132405098470418,0.18929603405276388
1975-08-07,4215.8798828125,4215.8798828125,4215.8798828125,4215.8798828125,4215.8798828125,0,0.0,0.0,False,-0.005444750207052151,-0.005459626883893,2.3520020203349614,4564.52001953125,-0.07638045955038952,0.1890983056612195
1975-08-08,4244.81005859375,4244.81005859375,4244.81005859375,4244.81005859375,4244.81005859375,0,0.0,0.0,False,0.006862191662337036,0.0068387539865887225,2.375004100651041,4564.52001953125,-0.07004240524074479,0.18909099934914836
1975-08-11,4240.6201171875,4240.6201171875,4240.6201171875,4240.6201171875,4240.6201171875,0,0.0,0.0,False,-0.000987073944043071,-0.0009875614223397256,2.3716727220422498,4564.52001953125,-0.07096034215159663,0.18898843970225024
1975-08-12,4217.490234375,4217.490234375,4217.490234375,4217.490234375,4217.490234375,0,0.0,0.0,False,-0.005454363317938582,-0.0054692926690242324,2.3532823940270484,4564.52001953125,-0.07602766198227517,0.18906263601545553
1975-08-13,4194.490234375,4194.490234375,4194.490234375,4194.490234375,4194.490234375,0,0.0,0.0,False,-0.0054534803216701455,-0.005468404830554192,2.334995334478219,4564.52001953125,-0.08106652694542238,0.18795237657754285
1975-08-14,4205.72998046875,4205.72998046875,4205.72998046875,4205.72998046875,4205.72998046875,0,0.0,0.0,False,0.002679645312233081,0.002676061463601235,2.343931939092573,4564.52001953125,-0.07860411117209776,0.1855134146694453
1975-08-15,4229.669921875,4229.669921875,4229.669921875,4229.669921875,4229.669921875,0,0.0,0.0,False,0.0056922202607931904,0.005676080792352937,2.362966336226989,4564.52001953125,-0.07335932282549984,0.18492813857277524
1975-08-18,4238.60009765625,4238.60009765625,4238.60009765625,4238.60009765625,4238.60009765625,0,0.0,0.0,False,0.0021113174186631056,0.0021090917202618966,2.3700666256310425,4564.52001953125,-0.07140289022293966,0.18361174077625805
1975-08-19,4224.85986328125,4224.85986328125,4224.85986328125,4224.85986328125,4224.85986328125,0,0.0,0.0,False,-0.0032416916100667104,-0.0032469572751684895,2.3591419089253685,4564.52001953125,-0.07441311568283604,0.18363015492819745
1975-08-20,4183.97021484375,4183.97021484375,4183.97021484375,4183.97021484375,4183.97021484375,0,0.0,0.0,False,-0.00967834431453618,-0.009725483890822536,2.3266309769294002,4564.52001953125,-0.08337126424227626,0.18386325406360055
1975-08-21,4159.7900390625,4159.7900390625,4159.7900390625,4159.7900390625,4159.7900390625,0,0.0,0.0,False,-0.005779241853936856,-0.005796006293845105,2.307405571954927,4564.52001953125,-0.08866868339648848,0.18394847976191023
1975-08-22,4134.990234375,4134.990234375,4134.990234375,4134.990234375,4134.990234375,0,0.0,0.0,False,-0.00596179241130379,-0.005979634846288153,2.2876875065149425,4564.52001953125,-0.09410185152399886,0.1834768242945782
1975-08-25,4098.58984375,4098.58984375,4098.58984375,4098.58984375,4098.58984375,0,0.0,0.0,False,-0.008803017313655626,-0.008841992773588683,2.2587459364732023,4564.52001953125,-0.10207648860944163,0.18332597693187846
1975-08-26,4051.0400390625,4051.0400390625,4051.0400390625,4051.0400390625,4051.0400390625,0,0.0,0.0,False,-0.011601503565917826,-0.011669326080815844,2.220939583870788,4564.52001953125,-0.11249375142876061,0.18367666459315726
1975-08-27,4036.340087890625,4036.340087890625,4036.340087890625,4036.340087890625,4036.340087890625,0,0.0,0.0,False,-0.003628685727647629,-0.0036352853779109324,2.2092518063731807,4564.52001953125,-0.11571423268614911,0.18312104514142769
1975-08-28,4007.139892578125,4007.139892578125,4007.139892578125,4007.139892578125,4007.139892578125,0,0.0,0.0,False,-0.007234324828104377,-0.00726061944859619,2.1860350363506966,4564.52001953125,-0.12211144316776701,0.18323584102427012
1975-08-29,4060.570068359375,4060.570068359375,4060.570068359375,4060.570068359375,4060.570068359375,0,0.0,0.0,False,0.013333743571122048,0.013245631589861764,2.2285168105340074,4564.52001953125,-0.11040590226694369,0.183628897816667
1975-09-01,4045.97998046875,4045.97998046875,4045.97998046875,4045.97998046875,4045.97998046875,0,0.0,0.0,False,-0.003593113194699793,-0.0035995839306225412,2.2169163841827677,4564.52001953125,-0.1136023145574353,0.1822718870726719
1975-09-02,4047.820068359375,4047.820068359375,4047.820068359375,4047.820068359375,4047.820068359375,0,0.0,0.0,False,0.0004547941165076175,0.00045469072900890885,2.218379418827591,4564.52001953125,-0.11319918610521007,0.1813532469559062
1975-09-03,4011.35009765625,4011.35009765625,4011.35009765625,4011.35009765625,4011.35009765625,0,0.0,0.0,False,-0.009009780594794736,-0.009050614120422977,2.1893825263931515,4564.52001953125,-0.12118906686968756,0.1809837845864945
1975-09-04,3949.530029296875,3949.530029296875,3949.530029296875,3949.530029296875,3949.530029296875,0,0.0,0.0,False,-0.015411287186200773,-0.015531275451351769,2.140230036332256,4564.52001953125,-0.1347326745425318,0.17979796277627053
1975-09-05,3887.889892578125,3887.889892578125,3887.889892578125,3887.889892578125,3887.889892578125,0,0.0,0.0,False,-0.015606954817792285,-0.015730025522489817,2.0912206080377445,4564.52001953125,-0.14823686259625846,0.18038869548813619
1975-09-08,3972.800048828125,3972.800048828125,3972.800048828125,3972.800048828125,3972.800048828125,0,0.0,0.0,False,0.021839650452059045,0.02160458167534611,2.15873178558749,4564.52001953125,-0.12963465340741154,0.18137994728945253
1975-09-09,3947.1201171875,3947.1201171875,3947.1201171875,3947.1201171875,3947.1201171875,0,0.0,0.0,False,-0.006463937606978165,-0.00648491931685302,2.138313940408274,4564.52001953125,-0.13526064070306199,0.18146130699823315
1975-09-10,3963.02001953125,3963.02001953125,3963.02001953125,3963.02001953125,3963.02001953125,0,0.0,0.0,False,0.004028228650684973,0.004020137060226114,2.1509557865378706,4564.52001953125,-0.13177727284056706,0.18033041061599217
1975-09-11,4002.889892578125,4002.889892578125,4002.889892578125,4002.889892578125,4002.889892578125,0,0.0,0.0,False,0.01006047732546933,0.010010207600588506,2.1826559057818913,4564.52001953125,-0.12304253778052243,0.17990702156611882
1975-09-12,4027.830078125,4027.830078125,4027.830078125,4027.830078125,4027.830078125,0,0.0,0.0,False,0.0062305449852910755,0.0062112153876202345,2.2024855865755675,4564.52001953125,-0.11757861486197729,0.17975593574658236
1975-09-16,4031.75,4031.75,4031.75,4031.75,4031.75,0,0.0,0.0,False,0.0009732093457190949,0.0009727360845337137,2.2056022754779536,4564.52001953125,-0.1167198341230985,0.17946887486537363
1975-09-17,4024.93994140625,4024.93994140625,4024.93994140625,4024.93994140625,4024.93994140625,0,0.0,0.0,False,-0.0016891073587772532,-0.0016905355090379734,2.2001876690851305,4564.52001953125,-0.11821178915114317,0.17834631326936487
1975-09-18,3992.909912109375,3992.909912109375,3992.909912109375,3992.909912109375,3992.909912109375,0,0.0,0.0,False,-0.00795788999666025,-0.007989722998082162,2.1747209276458825,4564.52001953125,-0.1252289627334302,0.1780587780728796
1975-09-19,3973.7099609375,3973.7099609375,3973.7099609375,3973.7099609375,3973.7099609375,0,0.0,0.0,False,-0.004808510984344205,-0.00482010906789883,2.15945524719307,4564.52001953125,-0.12943530887491272,0.17810180538377532
1975-09-22,3934.179931640625,3934.179931640625,3934.179931640625,3934.179931640625,3934.179931640625,0,0.0,0.0,False,-0.009947889927917397,-0.00999770080230298,2.128025334161812,4564.52001953125,-0.13809559059735643,0.1783031978902019
1975-09-24,3942.300048828125,3942.300048828125,3942.300048828125,3942.300048828125,3942.300048828125,0,0.0,0.0,False,0.0020639923258705117,0.002061865220093683,2.1344815544466504,4564.52001953125,-0.1363166265107154,0.17826004437934148
1975-09-25,3933.320068359375,3933.320068359375,3933.320068359375,3933.320068359375,3933.320068359375,0,0.0,0.0,False,-0.0022778531206469887,-0.0022804513744434964,2.127341665856244,4564.52001953125,-0.138283970378269,0.17826250194527582
1975-09-26,3895.050048828125,3895.050048828125,3895.050048828125,3895.050048828125,3895.050048828125,0,0.0,0.0,False,-0.009729698795453712,-0.009777341600080003,2.09691357341699,4564.52001953125,-0.1466682077937026,0.17819461110139428
1975-09-29,3814.02001953125,3814.02001953125,3814.02001953125,3814.02001953125,3814.02001953125,0,0.0,0.0,False,-0.02080333456081107,-0.021022772622858944,2.0324874442432797,4564.52001953125,-0.1644203545583468,0.1785670217630121
1975-09-30,3886.389892578125,3886.389892578125,3886.389892578125,3886.389892578125,3886.389892578125,0,0.0,0.0,False,0.01897469669175189,0.018796922422714375,2.0900279737193417,4564.52001953125,-0.14856548422428983,0.1794573925331719
1975-10-01,3870.110107421875,3870.110107421875,3870.110107421875,3870.110107421875,3870.110107421875,0,0.0,0.0,False,-0.00418892226622436,-0.0041977203794380975,2.0770840867369724,4564.52001953125,-0.1521320772256547,0.17939018534662146
1975-10-02,3891.090087890625,3891.090087890625,3891.090087890625,3891.090087890625,3891.090087890625,0,0.0,0.0,False,0.005421029347076223,0.005406388456117195,2.093765049874595,4564.52001953125,-0.14753576033385052,0.17930277294448135
1975-10-03,3981.530029296875,3981.530029296875,3981.530029296875,3981.530029296875,3981.530029296875,0,0.0,0.0,False,0.023242828966542284,0.02297682827057521,2.1656729017914964,4564.52001953125,-0.12772207981119665,0.18079120542428412
1975-10-06,4101.68017578125,4101.68017578125,4101.68017578125,4101.68017578125,4101.68017578125,0,0.0,0.0,False,0.030176878134859475,0.029730513842787312,2.261203027163685,4564.52001953125,-0.10139945531393046,0.1832907280010644
1975-10-07,4100.81982421875,4100.81982421875,4100.81982421875,4100.81982421875,4100.81982421875,0,0.0,0.0,False,-0.00020975588676563905,-0.00020977788860838663,2.2605189706307995,4564.52001953125,-0.10158794206802912,0.1832253399491377
1975-10-08,4149.5,4149.5,4149.5,4149.5,4149.5,0,0.0,0.0,False,0.011870839946137801,0.011800934208340712,2.299224069472504,4564.52001953125,-0.09092303632263843,0.18303130750192875
1975-10-09,4201.6201171875,4201.6201171875,4201.6201171875,4201.6201171875,4201.6201171875,0,0.0,0.0,False,0.012560577705145182,0.012482348041066281,2.3406642297637985,4564.52001953125,-0.07950450448041146,0.1834170960358784
1975-10-13,4180.64013671875,4180.64013671875,4180.64013671875,4180.64013671875,4180.64013671875,0,0.0,0.0,False,-0.004993307315653728,-0.005005815530239942,2.3239832666261764,4564.52001953125,-0.08410082137221564,0.1818286231858662
1975-10-14,4213.81005859375,4213.81005859375,4213.81005859375,4213.81005859375,4213.81005859375,0,0.0,0.0,False,0.007934172947263951,0.007902862900928039,2.3503563247373997,4564.52001953125,-0.07683391888672575,0.18148456282525077
1975-10-15,4234.97021484375,4234.97021484375,4234.97021484375,4234.97021484375,4234.97021484375,0,0.0,0.0,False,0.005021620802970306,0.005009054516419088,2.3671805437550644,4564.52001953125,-0.07219812888921073,0.18104832800721854
1975-10-16,4233.14990234375,4233.14990234375,4233.14990234375,4233.14990234375,4233.14990234375,0,0.0,0.0,False,-0.00042982887898945776,-0.00042992128190130644,2.365733232316587,4564.52001953125,-0.07259692492739467,0.17948182420603068
1975-10-17,4257.85986328125,4257.85986328125,4257.85986328125,4257.85986328125,4257.85986328125,0,0.0,0.0,False,0.005837251575669278,0.005820280832330466,2.3853798639302095,4564.52001953125,-0.06718343986614661,0.17868153931743466
1975-10-20,4289.2001953125,4289.2001953125,4289.2001953125,4289.2001953125,4289.2001953125,0,0.0,0.0,False,0.0073605832595669,0.007333626364764939,2.410298234283929,4564.52001953125,-0.06031736590937853,0.17797865730053775
1975-10-21,4260.58984375,4260.58984375,4260.58984375,4260.58984375,4260.58984375,0,0.0,0.0,False,-0.006670323197729755,-0.006692669229111791,2.3875504428606082,4564.52001953125,-0.06658535278205702,0.16940836913773838
1975-10-22,4294.14990234375,4294.14990234375,4294.14990234375,4294.14990234375,4294.14990234375,0,0.0,0.0,False,0.007876857389354175,0.007845996898051122,2.414233694598265,4564.52001953125,-0.05923297872078681,0.16311110737659484
1975-10-23,4296.66015625,4296.66015625,4296.66015625,4296.66015625,4296.66015625,0,0.0,0.0,False,0.0005845752857578379,0.0005844044881849303,2.4162295712359287,4564.52001953125,-0.058683029570490874,0.161263148539404
1975-10-24,4311.1201171875,4311.1201171875,4311.1201171875,4311.1201171875,4311.1201171875,0,0.0,0.0,False,0.003365395542504368,0.003359745272306167,2.4277265350071375,4564.52001953125,-0.05551512563412364,0.16023088173898417
1975-10-27,4332.7900390625,4332.7900390625,4332.7900390625,4332.7900390625,4332.7900390625,0,0.0,0.0,False,0.0050265177693860075,0.005013927003123998,2.444956063343947,4564.52001953125,-0.05076765563020735,0.1598774494336566
1975-10-28,4320.10009765625,4320.10009765625,4320.10009765625,4320.10009765625,4320.10009765625,0,0.0,0.0,False,-0.0029288152187950667,-0.0029331125909450905,2.4348664235975446,4564.52001953125,-0.05354778176657016,0.15984265741177914
1975-10-29,4360.419921875,4360.419921875,4360.419921875,4360.419921875,4360.419921875,0,0.0,0.0,False,0.00933307638881442,0.009289792338514432,2.4669242943143543,4564.52001953125,-0.04471447091543479,0.15957694489374083
1975-10-30,4322.330078125,4322.330078125,4322.330078125,4322.330078125,4322.330078125,0,0.0,0.0,False,-0.008735361371714268,-0.008773738295176374,2.436639457755143,4564.52001953125,-0.05305923522515765,0.15918620803381722
1975-10-31,4352.0498046875,4352.0498046875,4352.0498046875,4352.0498046875,4352.0498046875,0,0.0,0.0,False,0.006875857702980381,0.0068523267952744025,2.460269301643115,4564.52001953125,-0.04654820527341441,0.1588979714916767
1975-11-04,4339.47998046875,4339.47998046875,4339.47998046875,4339.47998046875,4339.47998046875,0,0.0,0.0,False,-0.002888253761528903,-0.0028924328151423585,2.4502751658167417,4564.52001953125,-0.04930201600596995,0.15885607538564073
1975-11-05,4306.89990234375,4306.89990234375,4306.89990234375,4306.89990234375,4306.89990234375,0,0.0,0.0,False,-0.007507830033007923,-0.007536155653934588,2.4243710863046815,4564.52001953125,-0.05643969488252043,0.1583962561156202
1975-11-06,4282.259765625,4282.259765625,4282.259765625,4282.259765625,4282.259765625,0,0.0,0.0,False,-0.005721084138812005,-0.0057375122282924225,2.404779971197417,4564.52001953125,-0.06183788277814073,0.1579292462116997
1975-11-07,4322.85009765625,4322.85009765625,4322.85009765625,4322.85009765625,4322.85009765625,0,0.0,0.0,False,0.009478717838903972,0.009434076665323535,2.437052919847949,4564.52001953125,-0.052945308781846,0.14994100518192266
1975-11-10,4354.9599609375,4354.9599609375,4354.9599609375,4354.9599609375,4354.9599609375,0,0.0,0.0,False,0.007427938178716786,0.007400486899712692,2.4625831364535573,4564.52001953125,-0.04591064508361398,0.14674721485042233
1975-11-11,4335.39013671875,4335.39013671875,4335.39013671875,4335.39013671875,4335.39013671875,0,0.0,0.0,False,-0.0044936863700894,-0.00450381332832341,2.4470233738079745,4564.52001953125,-0.050198023413649207,0.14643715339754146
1975-11-12,4337.64990234375,4337.64990234375,4337.64990234375,4337.64990234375,4337.64990234375,0,0.0,0.0,False,0.0005212369714691079,0.0005211011746650555,2.4488200898319215,4564.52001953125,-0.04970295150787796,0.14276354041841555
1975-11-13,4309.8798828125,4309.8798828125,4309.8798828125,4309.8798828125,4309.8798828125,0,0.0,0.0,False,-0.006402088724644428,-0.006422669983719701,2.4267404376214814,4564.52001953125,-0.05578683752709235,0.1422689507018351
1975-11-14,4313.77001953125,4313.77001953125,4313.77001953125,4313.77001953125,4313.77001953125,0,0.0,0.0,False,0.000902609080652983,0.0009022019740304166,2.429833444657519,4564.52001953125,-0.05493458215257219,0.14225165019149458
1975-11-17,4312.06982421875,4312.06982421875,4312.06982421875,4312.06982421875,4312.06982421875,0,0.0,0.0,False,-0.0003941321175682244,-0.00039420980804548596,2.42848163713907,4564.52001953125,-0.05530706278694886,0.14217651811153273
1975-11-18,4318.35986328125,4318.35986328125,4318.35986328125,4318.35986328125,4318.35986328125,0,0.0,0.0,False,0.0014587052897825359,0.0014576424127120387,2.433482781439087,4564.52001953125,-0.05392903420221595,0.14190073126827632
1975-11-19,4282.39013671875,4282.39013671875,4282.39013671875,4282.39013671875,4282.39013671875,0,0.0,0.0,False,-0.008329487977217553,-0.008364372008002033,2.4048836278911065,4564.52001953125,-0.061809320937423196,0.14188151257595502
1975-11-20,4307.77001953125,4307.77001953125,4307.77001953125,4307.77001953125,4307.77001953125,0,0.0,0.0,False,0.005926569509602464,0.00590907647827631,2.4250629073839107,4564.52001953125,-0.05624906866469759,0.14022413357211916
1975-11-21,4287.93017578125,4287.93017578125,4287.93017578125,4287.93017578125,4287.93017578125,0,0.0,0.0,False,-0.004605594927316714,-0.004616233356398041,2.409288455031923,4564.52001953125,-0.06059560316670587,0.13993476407612415
1975-11-25,4245.39013671875,4245.39013671875,4245.39013671875,4245.39013671875,4245.39013671875,0,0.0,0.0,False,-0.009920879612912326,-0.009970419463984323,2.375465314703859,4564.52001953125,-0.06991532109552956,0.140325490412918
1975-11-26,4301.72021484375,4301.72021484375,4301.72021484375,4301.72021484375,4301.72021484375,0,0.0,0.0,False,0.01326852805300427,0.013181272125695146,2.42025277092395,4564.52001953125,-0.057574466441816186,0.14083125822752957
1975-11-27,4323.22021484375,4323.22021484375,4323.22021484375,4323.22021484375,4323.22021484375,0,0.0,0.0,False,0.00499800055006161,0.0049855520066337524,2.4373471961543776,4564.52001953125,-0.05286422310670025,0.1406560269855296
1975-11-28,4329.77001953125,4329.77001953125,4329.77001953125,4329.77001953125,4329.77001953125,0,0.0,0.0,False,0.0015150291592853637,0.0015138826604486533,2.4425548773871393,4564.52001953125,-0.05142928478690456,0.14043987320602758
1975-12-01,4306.75,4306.75,4306.75,4306.75,4306.75,0,0.0,0.0,False,-0.0053166841258099895,-0.005330867987268508,2.424251900518305,4564.52001953125,-0.05647253565068633,0.14027604206435
1975-12-02,4305.2001953125,4305.2001953125,4305.2001953125,4305.2001953125,4305.2001953125,0,0.0,0.0,False,-0.00035985480640854384,-0.0003599195696867755,2.42301966701355,4564.52001953125,-0.0568120685437109,0.14022401865637338
1975-12-03,4331.8798828125,4331.8798828125,4331.8798828125,4331.8798828125,4331.8798828125,0,0.0,0.0,False,0.006197084058727098,0.006177961097046858,2.444232407624709,4564.52001953125,-0.05096705364929932,0.14005822272961213
1975-12-04,4307.169921875,4307.169921875,4307.169921875,4307.169921875,4307.169921875,0,0.0,0.0,False,-0.005704211937071713,-0.0057205430878247265,2.424585776011087,4564.52001953125,-0.05638053871054738,0.13790711306845127
1975-12-05,4310.0,4310.0,4310.0,4310.0,4310.0,0,0.0,0.0,False,0.0006570621025714374,0.0006568463317794863,2.426835941541509,4564.52001953125,-0.05576052212328508,0.13694056118570472
1975-12-08,4267.490234375,4267.490234375,4267.490234375,4267.490234375,4267.490234375,0,0.0,0.0,False,-0.009863054669373539,-0.009912016803227942,2.393036871307111,4564.52001953125,-0.06507360771456383,0.13701259966779933
1975-12-09,4233.02001953125,4233.02001953125,4233.02001953125,4233.02001953125,4233.02001953125,0,0.0,0.0,False,-0.008077397475005244,-0.008110196389302146,2.365629963850215,4564.52001953125,-0.072625379794926,0.13615845072251287
1975-12-10,4249.1201171875,4249.1201171875,4249.1201171875,4249.1201171875,4249.1201171875,0,0.0,0.0,False,0.0038034541726625903,0.003796239329271584,2.378430983179859,4564.52001953125,-0.06909815292608568,0.13616714991742274
1975-12-11,4249.5498046875,4249.5498046875,4249.5498046875,4249.5498046875,4249.5498046875,0,0.0,0.0,False,0.0001011238769790257,0.0001011187643044508,2.3787726232189845,4564.52001953125,-0.06900401652222254,0.1361536838023838
1975-12-12,4230.2099609375,4230.2099609375,4230.2099609375,4230.2099609375,4230.2099609375,0,0.0,0.0,False,-0.004551033553875983,-0.004561421034911629,2.3633957156397973,4564.52001953125,-0.07324101048155374,0.13573490537757918
1975-12-15,4225.0498046875,4225.0498046875,4225.0498046875,4225.0498046875,4225.0498046875,0,0.0,0.0,False,-0.0012198345466655214,-0.001220579150416654,2.3592929293517533,4564.52001953125,-0.07437150311340113,0.1356282615078782
1975-12-16,4212.16015625,4212.16015625,4212.16015625,4212.16015625,4212.16015625,0,0.0,0.0,False,-0.0030507684011675806,-0.003055431481486806,2.349044504632621,4564.52001953125,-0.07719538128292303,0.13515276559260095
1975-12-17,4177.1201171875,4177.1201171875,4177.1201171875,4177.1201171875,4177.1201171875,0,0.0,0.0,False,-0.008318781281501764,-0.008353575440202238,2.321184535896567,4564.52001953125,-0.08487199107158994,0.1354245345514334
1975-12-18,4181.5400390625,4181.5400390625,4181.5400390625,4181.5400390625,4181.5400390625,0,0.0,0.0,False,0.0010581265922455785,0.0010575671708939315,2.3246987695717536,4564.52001953125,-0.08390366979003405,0.13466001699973135
1975-12-19,4220.25,4220.25,4220.25,4220.25,4220.25,0,0.0,0.0,False,0.00925734551765256,0.009214758918781995,2.3554766548237938,4564.52001953125,-0.07542304953382695,0.13134018937240027
1975-12-22,4235.009765625,4235.009765625,4235.009765625,4235.009765625,4235.009765625,0,0.0,0.0,False,0.003497367602630197,0.0034912660347017365,2.3672119901677564,4564.52001953125,-0.07218946406112792,0.13118362507100328
1975-12-24,4258.2998046875,4258.2998046875,4258.2998046875,4258.2998046875,4258.2998046875,0,0.0,0.0,False,0.0054994062236979335,0.005484339701999435,2.385729656742995,4564.52001953125,-0.0670870570253731,0.13124174085524662
1975-12-25,4310.25,4310.25,4310.25,4310.25,4310.25,0,0.0,0.0,False,0.012199750533138598,0.012125933337761387,2.4270347139279087,4564.52001953125,-0.055705751851946594,0.13173627330682106
1975-12-26,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,0,0.0,0.0,False,0.007380095955860977,0.007352996298072967,2.4523265589607632,4564.52001953125,-0.048736769690046255,0.13159997632409387
1975-12-29,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,0,0.0,0.0,False,0.0,0.0,2.4523265589607632,4564.52001953125,-0.048736769690046255,0.13154980820122944
1975-12-30,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,4342.06005859375,0,0.0,0.0,False,0.0,0.0,2.4523265589607632,4564.52001953125,-0.048736769690046255,0.13155040181358765
1976-01-05,4403.06005859375,4403.06005859375,4403.06005859375,4403.06005859375,4403.06005859375,0,0.0,0.0,False,0.014048631105244569,0.013950863688829663,2.5008270212424413,4564.52001953125,-0.03537282348343851,0.13221731459520697
1976-01-06,4449.7001953125,4449.7001953125,4449.7001953125,4449.7001953125,4449.7001953125,0,0.0,0.0,False,0.010592664214906566,0.010536955007950776,2.537910106352934,4564.52001953125,-0.025154851710025183,0.13254521637497327
1976-01-07,4469.10009765625,4469.10009765625,4469.10009765625,4469.10009765625,4469.10009765625,0,0.0,0.0,False,0.004359822345826103,0.004350345854278263,2.5533347658921355,4564.52001953125,-0.020904700048790525,0.13250715256913612
1976-01-08,4485.77001953125,4485.77001953125,4485.77001953125,4485.77001953125,4485.77001953125,0,0.0,0.0,False,0.003730039943330432,0.0037231005950187717,2.5665888465009377,4564.52001953125,-0.01725263547164535,0.13178993159378097
1976-01-09,4484.0498046875,4484.0498046875,4484.0498046875,4484.0498046875,4484.0498046875,0,0.0,0.0,False,-0.0003834826208789499,-0.00038355616914279635,2.565221121662484,4564.52001953125,-0.017629502006656472,0.13087627681280714
1976-01-12,4580.77001953125,4580.77001953125,4580.77001953125,4580.77001953125,4580.77001953125,0,0.0,0.0,False,0.021569835094748857,0.021340498180787933,2.6421223533330593,4580.77001953125,0.0,0.13252774385548755
1976-01-13,4588.4599609375,4588.4599609375,4588.4599609375,4588.4599609375,4588.4599609375,0,0.0,0.0,False,0.0016787442664578656,0.001677336750321374,2.6482365453514554,4588.4599609375,0.0,0.13175130805326649
1976-01-14,4605.18994140625,4605.18994140625,4605.18994140625,4605.18994140625,4605.18994140625,0,0.0,0.0,False,0.003646099260138591,0.0036394683533063892,2.6615383779202717,4605.18994140625,0.0,0.13178107619158813
1976-01-16,4629.56005859375,4629.56005859375,4629.56005859375,4629.56005859375,4629.56005859375,0,0.0,0.0,False,0.005291881007639443,0.005277928208063586,2.680914803321131,4629.56005859375,0.0,0.12791491235982158
1976-01-19,4609.259765625,4609.259765625,4609.259765625,4609.259765625,4609.259765625,0,0.0,0.0,False,-0.004384929175088037,-0.004394571173667631,2.6647742526090346,4629.56005859375,-0.004384929175088037,0.1278897284331626
1976-01-20,4627.02001953125,4627.02001953125,4627.02001953125,4627.02001953125,4627.02001953125,0,0.0,0.0,False,0.00385316836310734,0.0038457639241618385,2.678895244817118,4629.56005859375,-0.0005486566823525996,0.12654622450692612
1976-01-21,4617.39990234375,4617.39990234375,4617.39990234375,4617.39990234375,4617.39990234375,0,0.0,0.0,False,-0.002079117260546104,-0.0020812816253368035,2.6712463902138777,4629.56005859375,-0.0026266332213202848,0.12636865655632346
1976-01-22,4568.16015625,4568.16015625,4568.16015625,4568.16015625,4568.16015625,0,0.0,0.0,False,-0.010663955285474924,-0.010721222752319013,2.6320963828666755,4629.56005859375,-0.013262578207571707,0.12690121654585196
1976-01-23,4582.58984375,4582.58984375,4582.58984375,4582.58984375,4582.58984375,0,0.0,0.0,False,0.003158752540726395,0.0031537741628072597,2.643569276544219,4629.56005859375,-0.010145718869455034,0.12582811844690683
1976-01-26,4639.6201171875,4639.6201171875,4639.6201171875,4639.6201171875,4639.6201171875,0,0.0,0.0,False,0.012444987524965034,0.01236818521377296,2.6889134507371577,4639.6201171875,0.0,0.12628601244599771
1976-01-27,4660.4599609375,4660.4599609375,4660.4599609375,4660.4599609375,4660.4599609375,0,0.0,0.0,False,0.004491713378170559,0.0044816557397411826,2.7054829926347472,4660.4599609375,0.0,0.12427091785141658
1976-01-28,4637.41015625,4637.41015625,4637.41015625,4637.41015625,4637.41015625,0,0.0,0.0,False,-0.0049458218460616266,-0.004958092899945613,2.6871563338995643,4660.4599609375,-0.0049458218460616266,0.12438144533408867
1976-01-29,4626.85009765625,4626.85009765625,4626.85009765625,4626.85009765625,4626.85009765625,0,0.0,0.0,False,-0.0022771456994197248,-0.002279742338387032,2.6787601417107365,4660.4599609375,-0.007211705188534423,0.12408531648294523
1976-01-30,4656.85986328125,4656.85986328125,4656.85986328125,4656.85986328125,4656.85986328125,0,0.0,0.0,False,0.006486003434648113,0.00646505982580437,2.702620592625119,4660.4599609375,-0.0007724768985089003,0.1239793490637961
1976-02-02,4670.2900390625,4670.2900390625,4670.2900390625,4670.2900390625,4670.2900390625,0,0.0,0.0,False,0.002883955320868825,0.002879804699944389,2.7132987849843784,4670.2900390625,0.0,0.1239116408975721
1976-02-03,4631.419921875,4631.419921875,4631.419921875,4631.419921875,4631.419921875,0,0.0,0.0,False,-0.008322848658731785,-0.00835767694529726,2.682393561172301,4670.2900390625,-0.008322848658731785,0.1242340795792877
1976-02-04,4649.68994140625,4649.68994140625,4649.68994140625,4649.68994140625,4649.68994140625,0,0.0,0.0,False,0.0039447987527447825,0.0039370384360418184,2.696919862699529,4670.2900390625,-0.004410881868995298,0.12399832800380965
1976-02-05,4633.9501953125,4633.9501953125,4633.9501953125,4633.9501953125,4633.9501953125,0,0.0,0.0,False,-0.003385117350209743,-0.0033908598229054013,2.68440535512997,4670.2900390625,-0.0077810678664606,0.12311995033236896
1976-02-06,4587.77001953125,4587.77001953125,4587.77001953125,4587.77001953125,4587.77001953125,0,0.0,0.0,False,-0.009965617633949542,-0.010015606793884982,2.6476879801522686,4670.2900390625,-0.017669142353269107,0.12311533161915876
1976-02-09,4519.02001953125,4519.02001953125,4519.02001953125,4519.02001953125,4519.02001953125,0,0.0,0.0,False,-0.014985493977970665,-0.015098910992570174,2.593025573892181,4670.2900390625,-0.032389855504908915,0.12311818163723423
1976-02-10,4520.5,4520.5,4520.5,4520.5,4520.5,0,0.0,0.0,False,0.00032750031253536704,0.00032744669601397726,2.594202290890578,4670.2900390625,-0.03207296288017447,0.12310834469501405
1976-02-12,4537.7900390625,4537.7900390625,4537.7900390625,4537.7900390625,4537.7900390625,0,0.0,0.0,False,0.003824806782988688,0.0038175108074054278,2.6079494201922095,4670.2900390625,-0.028370828983160457,0.12275766595870169
1976-02-13,4568.1298828125,4568.1298828125,4568.1298828125,4568.1298828125,4568.1298828125,0,0.0,0.0,False,0.006686039567460389,0.006663787136931046,2.6320723127730106,4670.2900390625,-0.02187447790084307,0.1229096266172956
1976-02-16,4539.5,4539.5,4539.5,4539.5,4539.5,0,0.0,0.0,False,-0.006267309281248634,-0.0062870313099457524,2.6093089922570023,4670.2900390625,-0.02800469306372122,0.12283817269325915
1976-02-17,4540.5498046875,4540.5498046875,4540.5498046875,4540.5498046875,4540.5498046875,0,0.0,0.0,False,0.0002312599818261596,0.00023123324535853307,2.6101436809889567,4670.2900390625,-0.027779909446704054,0.12283794552021433
1976-02-18,4506.66015625,4506.66015625,4506.66015625,4506.66015625,4506.66015625,0,0.0,0.0,False,-0.007463776391685717,-0.0074917697484513,2.583198375812198,4670.2900390625,-0.03503634280609835,0.12309185734780685
1976-02-19,4461.6298828125,4461.6298828125,4461.6298828125,4461.6298828125,4461.6298828125,0,0.0,0.0,False,-0.009991939013872742,-0.01004219347642113,2.547395276166475,4670.2900390625,-0.04467820081938334,0.12279843137216039
1976-02-20,4489.22998046875,4489.22998046875,4489.22998046875,4489.22998046875,4489.22998046875,0,0.0,0.0,False,0.006186102025758311,0.006167046641942247,2.569339825270534,4670.2900390625,-0.03876848270222111,0.12293592713603672
1976-02-23,4496.3701171875,4496.3701171875,4496.3701171875,4496.3701171875,4496.3701171875,0,0.0,0.0,False,0.0015905036609429324,0.0015892401495640896,2.5750168733297762,4670.2900390625,-0.03723964045494532,0.12278950680632811
1976-02-24,4500.52978515625,4500.52978515625,4500.52978515625,4500.52978515625,4500.52978515625,0,0.0,0.0,False,0.0009251168965938028,0.0009246892396923811,2.5783241818449016,4670.2900390625,-0.03634897457895936,0.12273765505123593
1976-02-25,4554.330078125,4554.330078125,4554.330078125,4554.330078125,4554.330078125,0,0.0,0.0,False,0.011954213289776527,0.011883326056937095,2.6211002323346406,4670.2900390625,-0.024829284684164343,0.12306159699591314
1976-02-26,4599.39990234375,4599.39990234375,4599.39990234375,4599.39990234375,4599.39990234375,0,0.0,0.0,False,0.00989603815393747,0.009847393034398614,2.656934778393056,4670.2900390625,-0.015178958078796434,0.12266566803710131
1976-02-27,4628.759765625,4628.759765625,4628.759765625,4628.759765625,4628.759765625,0,0.0,0.0,False,0.006383411728623223,0.00636312404662179,2.6802784987482604,4670.2900390625,-0.00889243988920152,0.12252969469309909
1976-03-01,4630.52978515625,4630.52978515625,4630.52978515625,4630.52978515625,4630.52978515625,0,0.0,0.0,False,0.00038239606738610377,0.0003823229726434287,2.6816858227730673,4670.2900390625,-0.008513444255858538,0.12213648260976838
1976-03-02,4622.7099609375,4622.7099609375,4622.7099609375,4622.7099609375,4622.7099609375,0,0.0,0.0,False,-0.0016887536808029013,-0.001690181232715528,2.6754683622882993,4670.2900390625,-0.010187820826338068,0.12214226613870559
1976-03-03,4618.47998046875,4618.47998046875,4618.47998046875,4618.47998046875,4618.47998046875,0,0.0,0.0,False,-0.0009150434495120985,-0.0009154623573347479,2.6721051490394983,4670.2900390625,-0.011093541977138188,0.12073636019276238
1976-03-04,4610.27978515625,4610.27978515625,4610.27978515625,4610.27978515625,4610.27978515625,0,0.0,0.0,False,-0.001775518211008409,-0.0017770963117082201,2.665585259474641,4670.2900390625,-0.012849363402341551,0.12075615809047402
1976-03-05,4612.58984375,4612.58984375,4612.58984375,4612.58984375,4612.58984375,0,0.0,0.0,False,0.000501066898626723,0.0005009414065264817,2.667421962912258,4670.2900390625,-0.0123547348943841,0.12066931763909237
1976-03-08,4592.5,4592.5,4592.5,4592.5,4592.5,0,0.0,0.0,False,-0.00435543684362516,-0.004364949389585094,2.65144873817387,4670.2900390625,-0.016656361470457015,0.1204091927343144
1976-03-09,4587.43994140625,4587.43994140625,4587.43994140625,4587.43994140625,4587.43994140625,0,0.0,0.0,False,-0.0011018091657594153,-0.0011024166037064147,2.6474255384858494,4670.2900390625,-0.017739818504480143,0.12026818942729997
1976-03-10,4607.5,4607.5,4607.5,4607.5,4607.5,0,0.0,0.0,False,0.004372822064151238,0.0043632890584040015,2.663375081357889,4670.2900390625,-0.013444569510099313,0.12016629471486148
1976-03-11,4611.22021484375,4611.22021484375,4611.22021484375,4611.22021484375,4611.22021484375,0,0.0,0.0,False,0.0008074259020618424,0.0008071001091254911,2.6663329852875455,4670.2900390625,-0.01264799910170189,0.11984737660914611
1976-03-12,4598.7900390625,4598.7900390625,4598.7900390625,4598.7900390625,4598.7900390625,0,0.0,0.0,False,-0.0026956369902345623,-0.002699276762100037,2.656449882473887,4670.2900390625,-0.015309541677705485,0.1198637493982278
1976-03-15,4607.2998046875,4607.2998046875,4607.2998046875,4607.2998046875,4607.2998046875,0,0.0,0.0,False,0.0018504357782629377,0.0018487258310848648,2.663215908157842,4670.2900390625,-0.013487435223111799,0.11987286148634442
1976-03-16,4590.91015625,4590.91015625,4590.91015625,4590.91015625,4590.91015625,0,0.0,0.0,False,-0.0035573218875023516,-0.0035636642025794803,2.6501846700291054,4670.2900390625,-0.01699677796208876,0.119849353416045
1976-03-17,4582.93994140625,4582.93994140625,4582.93994140625,4582.93994140625,4582.93994140625,0,0.0,0.0,False,-0.0017360859987424204,-0.0017375947424987403,2.6438476355306437,4670.2900390625,-0.018703356092587442,0.11934084324800197
1976-03-18,4601.8701171875,4601.8701171875,4601.8701171875,4601.8701171875,4601.8701171875,0,0.0,0.0,False,0.004130574701670886,0.004122067296922208,2.65889882039071,4670.2900390625,-0.014650037000428884,0.11937968331375164
1976-03-19,4610.68994140625,4610.68994140625,4610.68994140625,4610.68994140625,4610.68994140625,0,0.0,0.0,False,0.001916573913246511,0.001914739628784602,2.665911370421079,4670.2900390625,-0.012761540965925522,0.11923928117231353
1976-03-23,4626.47021484375,4626.47021484375,4626.47021484375,4626.47021484375,4626.47021484375,0,0.0,0.0,False,0.0034225405824377386,0.0034166970198427427,2.678458100857965,4670.2900390625,-0.009382677275338147,0.11876649548509724
1976-03-24,4635.4501953125,4635.4501953125,4635.4501953125,4635.4501953125,4635.4501953125,0,0.0,0.0,False,0.0019410003851183522,0.0019391190778895154,2.685597989448372,4670.2900390625,-0.007459888670424797,0.118369428826094
1976-03-25,4622.7001953125,4622.7001953125,4622.7001953125,4622.7001953125,4622.7001953125,0,0.0,0.0,False,-0.002750541902681425,-0.0027543315937919245,2.675460597741956,4670.2900390625,-0.010189911836728904,0.11838068188751065
1976-03-26,4670.77978515625,4670.77978515625,4670.77978515625,4670.77978515625,4670.77978515625,0,0.0,0.0,False,0.010400758823274625,0.010347043066604398,2.713688176983519,4670.77978515625,0.0,0.11872760394398238
1976-03-29,4566.7001953125,4566.7001953125,4566.7001953125,4566.7001953125,4566.7001953125,0,0.0,0.0,False,-0.02228312929128351,-0.022535149112874343,2.630935583188284,4670.77978515625,-0.02228312929128351,0.12077514103597355
1976-03-30,4552.52978515625,4552.52978515625,4552.52978515625,4552.52978515625,4552.52978515625,0,0.0,0.0,False,-0.003102986741016056,-0.0031078109866719095,2.6196688382161675,4670.77978515625,-0.025316971777560315,0.12063609871384542
1976-03-31,4596.47998046875,4596.47998046875,4596.47998046875,4596.47998046875,4596.47998046875,0,0.0,0.0,False,0.009654015983772801,0.009607713734717567,2.6546131790362706,4670.77978515625,-0.015907366243988807,0.12089048184582775
1976-04-01,4581.81982421875,4581.81982421875,4581.81982421875,4581.81982421875,4581.81982421875,0,0.0,0.0,False,-0.0031894311108269235,-0.003194528186966546,2.642957042065014,4670.77978515625,-0.01904606190602587,0.12085704726422657
1976-04-02,4574.35986328125,4574.35986328125,4574.35986328125,4574.35986328125,4574.35986328125,0,0.0,0.0,False,-0.0016281654939960255,-0.0016294923959068025,2.637025705113014,4670.77978515625,-0.020643217259230018,0.12084146030876683
1976-04-05,4511.8798828125,4511.8798828125,4511.8798828125,4511.8798828125,4511.8798828125,0,0.0,0.0,False,-0.013658737470630955,-0.013752876219116956,2.587348525832939,4670.77978515625,-0.03401999444476789,0.12085020793513523
1976-04-06,4479.97021484375,4479.97021484375,4479.97021484375,4479.97021484375,4479.97021484375,0,0.0,0.0,False,-0.007072366463102497,-0.007097494191890426,2.5619774824273778,4670.77978515625,-0.04085175904008431,0.11992962746451662
1976-04-07,4522.52978515625,4522.52978515625,4522.52978515625,4522.52978515625,4522.52978515625,0,0.0,0.0,False,0.009499967247881491,0.009455126326853164,2.5958161518481293,4670.77978515625,-0.03173988216510204,0.1184562941124273
1976-04-08,4500.509765625,4500.509765625,4500.509765625,4500.509765625,4500.509765625,0,0.0,0.0,False,-0.004868960643116926,-0.004880852648830648,2.5783082645248965,4670.77978515625,-0.03645430257113991,0.11855074537408826
1976-04-09,4464.25,4464.25,4464.25,4464.25,4464.25,0,0.0,0.0,False,-0.008056813008595842,-0.008089444515340796,2.5494785039505063,4670.77978515625,-0.04421741008056135,0.11879024350846194
1976-04-12,4423.10009765625,4423.10009765625,4423.10009765625,4423.10009765625,4423.10009765625,0,0.0,0.0,False,-0.009217651866214926,-0.009260397296946285,2.516760646794477,4670.77978515625,-0.05302748125422796,0.11914682145983406
1976-04-13,4408.2099609375,4408.2099609375,4408.2099609375,4408.2099609375,4408.2099609375,0,0.0,0.0,False,-0.0033664480545307907,-0.003372127290266248,2.5049216547568256,4670.77978515625,-0.056215415047653816,0.11864967848973296
1976-04-14,4413.18994140625,4413.18994140625,4413.18994140625,4413.18994140625,4413.18994140625,0,0.0,0.0,False,0.0011297058245589575,0.0011290681871172416,2.508881185164827,4670.77978515625,-0.0551492161049042,0.1181533942030723
1976-04-15,4457.72998046875,4457.72998046875,4457.72998046875,4457.72998046875,4457.72998046875,0,0.0,0.0,False,0.010092481777094653,0.010041892777182478,2.5442945045840935,4670.77978515625,-0.04561332678636931,0.11855758227159724
1976-04-16,4475.10009765625,4475.10009765625,4475.10009765625,4475.10009765625,4475.10009765625,0,0.0,0.0,False,0.003896628387902723,0.0038890561958109244,2.5581053031657435,4670.77978515625,-0.041894436582488925,0.11816614082217736
1976-04-19,4477.419921875,4477.419921875,4477.419921875,4477.419921875,4477.419921875,0,0.0,0.0,False,0.0005183848781316058,0.000518250563106582,2.5599497711497046,4670.77978515625,-0.04139776914675963,0.11814254441102044
1976-04-20,4508.7998046875,4508.7998046875,4508.7998046875,4508.7998046875,4508.7998046875,0,0.0,0.0,False,0.007008474380343355,0.006984029173054437,2.5848995879161163,4670.77978515625,-0.03467942997088469,0.11834758602717575
1976-04-21,4535.81982421875,4535.81982421875,4535.81982421875,4535.81982421875,4535.81982421875,0,0.0,0.0,False,0.005992729928518736,0.005974844940220681,2.606382922967356,4670.77978515625,-0.028894524500256535,0.11846692774601243
1976-04-22,4553.080078125,4553.080078125,4553.080078125,4553.080078125,4553.080078125,0,0.0,0.0,False,0.0038053217665503514,0.0037980998450355555,2.620106370402639,4670.77978515625,-0.025199155696721154,0.11833338823150485
1976-04-23,4573.31005859375,4573.31005859375,4573.31005859375,4573.31005859375,4573.31005859375,0,0.0,0.0,False,0.0044431418120545185,0.0044333001984950176,2.63619101638106,4670.77978515625,-0.020867977306971097,0.11830253906082434
1976-04-26,4566.06982421875,4566.06982421875,4566.06982421875,4566.06982421875,4566.06982421875,0,0.0,0.0,False,-0.0015831496841974824,-0.0015844041898804481,2.6304343817217943,4670.77978515625,-0.022418089859485235,0.11831537127434168
1976-04-27,4614.93994140625,4614.93994140625,4614.93994140625,4614.93994140625,4614.93994140625,0,0.0,0.0,False,0.01070288433354416,0.010646013892314314,2.6692905009898844,4670.77978515625,-0.011955143748686115,0.1187837033944759
1976-04-28,4641.759765625,4641.759765625,4641.759765625,4641.759765625,4641.759765625,0,0.0,0.0,False,0.0058115218311112216,0.005794700079964948,2.6906146628410763,4670.77978515625,-0.006213099496464314,0.1187934951062301
1976-04-30,4656.9599609375,4656.9599609375,4656.9599609375,4656.9599609375,4656.9599609375,0,0.0,0.0,False,0.003274662214332258,0.0032693121845351852,2.7027001792251424,4670.77978515625,-0.0029587830842869867,0.11839489602611857
1976-05-06,4581.7099609375,4581.7099609375,4581.7099609375,4581.7099609375,4581.7099609375,0,0.0,0.0,False,-0.016158610044148092,-0.016290583991494013,2.642869690918646,4670.77978515625,-0.019069583306370874,0.11947658923030359
1976-05-07,4614.830078125,4614.830078125,4614.830078125,4614.830078125,4614.830078125,0,0.0,0.0,False,0.007228767746076059,0.007202765439074899,2.6692031498435167,4670.77978515625,-0.01197866514903112,0.11966931390725959
1976-05-10,4631.18017578125,4631.18017578125,4631.18017578125,4631.18017578125,4631.18017578125,0,0.0,0.0,False,0.00354294684299461,0.003536685391796054,2.6822029415595607,4670.77978515625,-0.00847815807990937,0.11957082268970846
1976-05-11,4625.97998046875,4625.97998046875,4625.97998046875,4625.97998046875,4625.97998046875,0,0.0,0.0,False,-0.0011228661194601086,-0.0011234970059328055,2.6780683206315072,4670.77978515625,-0.009591504362906123,0.11811889663856563
1976-05-12,4615.10986328125,4615.10986328125,4615.10986328125,4615.10986328125,4615.10986328125,0,0.0,0.0,False,-0.00234979771494781,-0.0023525628220759398,2.6694256040962654,4670.77978515625,-0.011918763982819103,0.11812562653151466
1976-05-13,4648.06005859375,4648.06005859375,4648.06005859375,4648.06005859375,4648.06005859375,0,0.0,0.0,False,0.007139634004091233,0.007114267484117348,2.6956239599147542,4670.77978515625,-0.0048642255913462495,0.11825859125543425
1976-05-14,4633.18994140625,4633.18994140625,4633.18994140625,4633.18994140625,4633.18994140625,0,0.0,0.0,False,-0.003199209347565679,-0.0032043377586185476,2.6838008851971074,4670.77978515625,-0.008047873262931549,0.11791532063290386
1976-05-17,4630.6298828125,4630.6298828125,4630.6298828125,4630.6298828125,4630.6298828125,0,0.0,0.0,False,-0.00055254773193536,-0.000552700442689305,2.68176540937309,4670.77978515625,-0.008595974160748643,0.11791713045503789
1976-05-18,4573.2900390625,4573.2900390625,4573.2900390625,4573.2900390625,4573.2900390625,0,0.0,0.0,False,-0.012382730902944394,-0.012460035741495037,2.636175099061054,4670.77978515625,-0.020872263428811766,0.11857489662503687
1976-05-19,4587.7998046875,4587.7998046875,4587.7998046875,4587.7998046875,4587.7998046875,0,0.0,0.0,False,0.003172719311713479,0.003167696858217519,2.647711662018617,4670.77978515625,-0.01776576595035817,0.11860891789862639
1976-05-20,4602.6201171875,4602.6201171875,4602.6201171875,4602.6201171875,4602.6201171875,0,0.0,0.0,False,0.003230374717932971,0.0032251682670355417,2.659495137549911,4670.77978515625,-0.014592781313595982,0.11858444803773432
1976-05-21,4581.7001953125,4581.7001953125,4581.7001953125,4581.7001953125,4581.7001953125,0,0.0,0.0,False,-0.004545220188144405,-0.004555581108453586,2.642861926372303,4670.77978515625,-0.019071674097512648,0.1184969707835977
1976-05-24,4589.89990234375,4589.89990234375,4589.89990234375,4589.89990234375,4589.89990234375,0,0.0,0.0,False,0.00178966468378694,0.001788065142091249,2.649381427709844,4670.77978515625,-0.017316141315318778,0.1180069148214857
1976-05-25,4569.080078125,4569.080078125,4569.080078125,4569.080078125,4569.080078125,0,0.0,0.0,False,-0.004536008336068265,-0.004546327238121772,2.6328278031322596,4670.77978515625,-0.021773603490032212,0.11808700262594372
1976-05-26,4588.14990234375,4588.14990234375,4588.14990234375,4588.14990234375,4588.14990234375,0,0.0,0.0,False,0.004173668198561131,0.00416498260425097,2.6479900210050413,4670.77978515625,-0.017690811087925362,0.1179877915259589
1976-05-27,4570.72021484375,4570.72021484375,4570.72021484375,4570.72021484375,4570.72021484375,0,0.0,0.0,False,-0.003798848745350858,-0.00380608269751746,2.6341318586906937,4670.77978515625,-0.021422455117770633,0.11804126668163101
1976-05-28,4608.9501953125,4608.9501953125,4608.9501953125,4608.9501953125,4608.9501953125,0,0.0,0.0,False,0.008364104270612627,0.008329318981084674,2.664528116489938,4670.77978515625,-0.013237530495495586,0.11809518165842148
1976-05-31,4659.4599609375,4659.4599609375,4659.4599609375,4659.4599609375,4659.4599609375,0,0.0,0.0,False,0.010959060845650015,0.010899445495048747,2.7046879030891464,4670.77978515625,-0.0024235405519918984,0.11858285400106178
1976-06-01,4686.0,4686.0,4686.0,4686.0,4686.0,0,0.0,0.0,False,0.005695947445626404,0.005679786874443961,2.72578961068759,4686.0,0.0,0.11866655489042952
1976-06-02,4706.5,4706.5,4706.5,4706.5,4706.5,0,0.0,0.0,False,0.004374733247972662,0.004365191919533933,2.7420889463724163,4706.5,0.0,0.1186876626730873
1976-06-03,4727.7099609375,4727.7099609375,4727.7099609375,4727.7099609375,4727.7099609375,0,0.0,0.0,False,0.00450652521778383,0.004496401237600744,2.7589527645764336,4727.7099609375,0.0,0.11827185960845318
1976-06-04,4717.33984375,4717.33984375,4717.33984375,4717.33984375,4717.33984375,0,0.0,0.0,False,-0.002193475757434893,-0.0021958849490310837,2.7507075928139924,4727.7099609375,-0.002193475757434893,0.11823307582814152
1976-06-07,4733.9501953125,4733.9501953125,4733.9501953125,4733.9501953125,4733.9501953125,0,0.0,0.0,False,0.0035211267605634866,0.003514942107444592,2.763914309690098,4733.9501953125,0.0,0.11825216929382616
1976-06-08,4699.9599609375,4699.9599609375,4699.9599609375,4699.9599609375,4699.9599609375,0,0.0,0.0,False,-0.007180099699539921,-0.007206000670893762,2.7368890296859982,4733.9501953125,-0.007180099699539921,0.11845785034828099
1976-06-09,4705.8798828125,4705.8798828125,4705.8798828125,4705.8798828125,4705.8798828125,0,0.0,0.0,False,0.0012595685759457798,0.001258775984925708,2.7415958976795873,4733.9501953125,-0.005929574951547889,0.11817164852633867
1976-06-10,4689.35009765625,4689.35009765625,4689.35009765625,4689.35009765625,4689.35009765625,0,0.0,0.0,False,-0.0035125811894651804,-0.0035187647872775944,2.7284532383108178,4733.9501953125,-0.00942132802757678,0.11817068218566847
1976-06-11,4688.52001953125,4688.52001953125,4688.52001953125,4688.52001953125,4688.52001953125,0,0.0,0.0,False,-0.00017701346833010057,-0.00017702913706316417,2.727793251871598,4733.9501953125,-0.009596673793956345,0.11796826375208676
1976-06-14,4707.0498046875,4707.0498046875,4707.0498046875,4707.0498046875,4707.0498046875,0,0.0,0.0,False,0.003952160826670159,0.0039443715552940645,2.74252609033157,4733.9501953125,-0.00568244056552103,0.11793517102494018
1976-06-15,4737.7001953125,4737.7001953125,4737.7001953125,4737.7001953125,4737.7001953125,0,0.0,0.0,False,0.0065115925891579,0.00649048375533286,2.7668958954861034,4737.7001953125,0.0,0.11715537341768385
1976-06-16,4753.43994140625,4753.43994140625,4753.43994140625,4753.43994140625,4753.43994140625,0,0.0,0.0,False,0.0033222334560811806,0.003316727030895686,2.779410403055662,4753.43994140625,0.0,0.11711817790813298
1976-06-17,4737.330078125,4737.330078125,4737.330078125,4737.330078125,4737.330078125,0,0.0,0.0,False,-0.0033890957874359584,-0.003394851781320191,2.7666016191796747,4753.43994140625,-0.0033890957874359584,0.11670609112517562
1976-06-18,4696.2998046875,4696.2998046875,4696.2998046875,4696.2998046875,4696.2998046875,0,0.0,0.0,False,-0.008661054383134581,-0.008698779297618857,2.733978877716357,4753.43994140625,-0.012020797027646024,0.11659051994953558
1976-06-21,4739.259765625,4739.259765625,4739.259765625,4739.259765625,4739.259765625,0,0.0,0.0,False,0.009147618917902278,0.009106032868468242,2.7681358935372025,4753.43994140625,-0.0029831397800420545,0.11689035277756238
1976-06-22,4700.85009765625,4700.85009765625,4700.85009765625,4700.85009765625,4700.85009765625,0,0.0,0.0,False,-0.008104571149980977,-0.008137591719466172,2.737596768085233,4753.43994140625,-0.011063533861425445,0.11714984663533316
1976-06-23,4703.169921875,4703.169921875,4703.169921875,4703.169921875,4703.169921875,0,0.0,0.0,False,0.0004934903624997933,0.000493368636176385,2.7394412360691938,4753.43994140625,-0.01057550324626133,0.11708496517073534
1976-06-24,4708.52978515625,4708.52978515625,4708.52978515625,4708.52978515625,4708.52978515625,0,0.0,0.0,False,0.001139627819169542,0.0011389789363295962,2.743702807329968,4753.43994140625,-0.009447927564792957,0.11708046799107287
1976-06-25,4725.4501953125,4725.4501953125,4725.4501953125,4725.4501953125,4725.4501953125,0,0.0,0.0,False,0.003593565492479689,0.003587124063191565,2.7571560485524884,4753.43994140625,-0.005888313818785629,0.11684480810951205
1976-06-28,4794.68017578125,4794.68017578125,4794.68017578125,4794.68017578125,4794.68017578125,0,0.0,0.0,False,0.01465045183153646,0.014544170748519124,2.8122000822653725,4794.68017578125,0.0,0.11773143603080968
1976-06-29,4823.919921875,4823.919921875,4823.919921875,4823.919921875,4823.919921875,0,0.0,0.0,False,0.006098372575807032,0.0060798527574650214,2.835448298700549,4823.919921875,0.0,0.11783808226460525
1976-06-30,4852.1298828125,4852.1298828125,4852.1298828125,4852.1298828125,4852.1298828125,0,0.0,0.0,False,0.005847933090592283,0.005830900302021374,2.857877743723776,4852.1298828125,0.0,0.11796687945147605
1976-07-01,4865.5498046875,4865.5498046875,4865.5498046875,4865.5498046875,4865.5498046875,0,0.0,0.0,False,0.0027657796058875306,0.002761961875187784,2.8685477833093747,4865.5498046875,0.0,0.11797107135063474
1976-07-02,4853.68017578125,4853.68017578125,4853.68017578125,4853.68017578125,4853.68017578125,0,0.0,0.0,False,-0.002439524695608819,-0.002442505184282925,2.8591103654558485,4865.5498046875,-0.002439524695608819,0.11798197759740771
1976-07-05,4846.5,4846.5,4846.5,4846.5,4846.5,0,0.0,0.0,False,-0.0014793261033303473,-0.0014804213865109452,2.8534014827565968,4865.5498046875,-0.003915241946377268,0.1178937104558204
1976-07-06,4843.27978515625,4843.27978515625,4843.27978515625,4843.27978515625,4843.27978515625,0,0.0,0.0,False,-0.0006644413171876806,-0.0006646621561481119,2.850841123599741,4865.5498046875,-0.0045770818150489,0.11787910809937267
1976-07-07,4854.5400390625,4854.5400390625,4854.5400390625,4854.5400390625,4854.5400390625,0,0.0,0.0,False,0.002324923276322055,0.0023222248238556403,2.8597940337614163,4865.5498046875,-0.0022627999027762247,0.11768119551419222
1976-07-08,4814.169921875,4814.169921875,4814.169921875,4814.169921875,4814.169921875,0,0.0,0.0,False,-0.008315951019593704,-0.008350721440533941,2.8276961756309364,4865.5498046875,-0.010559933589211257,0.11797000138006038
1976-07-09,4839.0,4839.0,4839.0,4839.0,4839.0,0,0.0,0.0,False,0.005157707045647664,0.005144451633482173,2.847438311164587,4865.5498046875,-0.005456691587438223,0.11784002019353135
1976-07-12,4808.02978515625,4808.02978515625,4808.02978515625,4808.02978515625,4808.02978515625,0,0.0,0.0,False,-0.006400127060084748,-0.006420695681438104,2.822814217117296,4865.5498046875,-0.011821895128035664,0.11801783168462845
1976-07-13,4775.39990234375,4775.39990234375,4775.39990234375,4775.39990234375,4775.39990234375,0,0.0,0.0,False,-0.006786539241757095,-0.006809672521879583,2.7968705384188826,4865.5498046875,-0.01852820461459448,0.11820337870118834
1976-07-14,4746.39013671875,4746.39013671875,4746.39013671875,4746.39013671875,4746.39013671875,0,0.0,0.0,False,-0.006074834823940556,-0.006093361702936815,2.7738051770501015,4865.5498046875,-0.024490483655917106,0.11802393044112026
1976-07-15,4695.68017578125,4695.68017578125,4695.68017578125,4695.68017578125,4695.68017578125,0,0.0,0.0,False,-0.010683900707023741,-0.010741383366816008,2.7334862172508463,4865.5498046875,-0.03491273046729404,0.11806916094063942
1976-07-16,4708.47998046875,4708.47998046875,4708.47998046875,4708.47998046875,4708.47998046875,0,0.0,0.0,False,0.0027258680762622944,0.0027221596354959528,2.7436632081436154,4865.5498046875,-0.032282029888467734,0.11781113404572927
1976-07-19,4688.490234375,4688.490234375,4688.490234375,4688.490234375,4688.490234375,0,0.0,0.0,False,-0.004245477558929789,-0.004254515187217129,2.7277695700052504,4865.5498046875,-0.0363904548139492,0.11779327014104883
1976-07-21,4697.08984375,4697.08984375,4697.08984375,4697.08984375,4697.08984375,0,0.0,0.0,False,0.0018341958594580987,0.0018325157763199882,2.7346070295155678,4865.5498046875,-0.034623006176034754,0.11769644006091656
1976-07-22,4705.240234375,4705.240234375,4705.240234375,4705.240234375,4705.240234375,0,0.0,0.0,False,0.001735200069857168,0.0017336963494684677,2.7410873198940724,4865.5498046875,-0.032947883948913015,0.1176974852843813
1976-07-23,4721.47998046875,4721.47998046875,4721.47998046875,4721.47998046875,4721.47998046875,0,0.0,0.0,False,0.003451416991444356,0.003445474521189682,2.7539993722364318,4865.5498046875,-0.029610183843961968,0.1176715345703319
1976-07-26,4667.10009765625,4667.10009765625,4667.10009765625,4667.10009765625,4667.10009765625,0,0.0,0.0,False,-0.011517550225237039,-0.011584390929923468,2.7107624959211902,4865.5498046875,-0.04078669728959761,0.11826158064016785
1976-07-27,4679.509765625,4679.509765625,4679.509765625,4679.509765625,4679.509765625,0,0.0,0.0,False,0.002658967604954876,0.0026554388045193777,2.720629293187526,4865.5498046875,-0.03823618019144881,0.11828388765372659
1976-07-28,4678.22021484375,4678.22021484375,4678.22021484375,4678.22021484375,4678.22021484375,0,0.0,0.0,False,-0.00027557390535282167,-0.00027561188281870333,2.7196039848428324,4865.5498046875,-0.038501217203300575,0.1182840126611964
1976-07-29,4646.60009765625,4646.60009765625,4646.60009765625,4646.60009765625,4646.60009765625,0,0.0,0.0,False,-0.00675900571913457,-0.006781951249383813,2.694463160236364,4865.5498046875,-0.04499999297516444,0.11813640202723877
1976-07-30,4641.830078125,4641.830078125,4641.830078125,4641.830078125,4641.830078125,0,0.0,0.0,False,-0.0010265612342357233,-0.0010270885091037208,2.6906705675747533,4865.5498046875,-0.045980358961071,0.11805992418470303
1976-08-02,4640.89013671875,4640.89013671875,4640.89013671875,4640.89013671875,4640.89013671875,0,0.0,0.0,False,-0.00020249371270175676,-0.00020251421732168308,2.689923229989166,4865.5498046875,-0.04617354194017531,0.1167596856324711
1976-08-03,4651.580078125,4651.580078125,4651.580078125,4651.580078125,4651.580078125,0,0.0,0.0,False,0.002303424793806519,0.0023007759777021303,2.698422690644366,4865.5498046875,-0.0439764744276917,0.11670294287827412
1976-08-04,4693.97021484375,4693.97021484375,4693.97021484375,4693.97021484375,4693.97021484375,0,0.0,0.0,False,0.009113061799816746,0.009071788413904899,2.7321266451860526,4865.5498046875,-0.035264172957072404,0.11697321399323647
1976-08-05,4707.89990234375,4707.89990234375,4707.89990234375,4707.89990234375,4707.89990234375,0,0.0,0.0,False,0.002967570492021787,0.0029631759466447237,2.743201994090795,4865.5498046875,-0.032401251384143515,0.11695319118042061
1976-08-06,4717.8701171875,4717.8701171875,4717.8701171875,4717.8701171875,4717.8701171875,0,0.0,0.0,False,0.0021177627074837613,0.002115523409019024,2.751129207680459,4865.5498046875,-0.030352106838516857,0.11670587681982628
1976-08-09,4711.89013671875,4711.89013671875,4711.89013671875,4711.89013671875,4711.89013671875,0,0.0,0.0,False,-0.0012675169769860162,-0.0012683209560727258,2.746374587726856,4865.5498046875,-0.03158115200479772,0.11639131270950037
1976-08-10,4725.97998046875,4725.97998046875,4725.97998046875,4725.97998046875,4725.97998046875,0,0.0,0.0,False,0.002990274251133407,0.002985812273895655,2.757577275191636,4865.5498046875,-0.028685314059325284,0.11632622467152086
1976-08-11,4743.93017578125,4743.93017578125,4743.93017578125,4743.93017578125,4743.93017578125,0,0.0,0.0,False,0.0037981953767649568,0.003791000445453346,2.771849287826106,4865.5498046875,-0.02499607110980162,0.11628301106092555
1976-08-12,4730.77978515625,4730.77978515625,4730.77978515625,4730.77978515625,4730.77978515625,0,0.0,0.0,False,-0.0027720455693330814,-0.002775894802798372,2.7613935497195956,4865.5498046875,-0.027698826430963996,0.11591598551765105
1976-08-13,4736.93017578125,4736.93017578125,4736.93017578125,4736.93017578125,4736.93017578125,0,0.0,0.0,False,0.0013000796706492679,0.001299235298828777,2.7662836610068973,4865.5498046875,-0.026434757441458512,0.1158924937120494
1976-08-16,4722.830078125,4722.830078125,4722.830078125,4722.830078125,4722.830078125,0,0.0,0.0,False,-0.002976631939465846,-0.002981070919312019,2.7550728207684556,4865.5498046875,-0.029332702837612135,0.11541211312043392
1976-08-17,4729.89990234375,4729.89990234375,4729.89990234375,4729.89990234375,4729.89990234375,0,0.0,0.0,False,0.0014969465557306272,0.0014958272481251469,2.7606939640940227,4865.5498046875,-0.027879665770364492,0.11529886848445724
1976-08-18,4732.6298828125,4732.6298828125,4732.6298828125,4732.6298828125,4732.6298828125,0,0.0,0.0,False,0.0005771751041490081,0.0005770086026625113,2.762864543024421,4865.5498046875,-0.0273185821152101,0.11514633746341839
1976-08-19,4734.06005859375,4734.06005859375,4734.06005859375,4734.06005859375,4734.06005859375,0,0.0,0.0,False,0.0003021947240040568,0.0003021490723753382,2.764001660836465,4865.5498046875,-0.02702464292258855,0.11496830715329934
1976-08-20,4716.8701171875,4716.8701171875,4716.8701171875,4716.8701171875,4716.8701171875,0,0.0,0.0,False,-0.003631120263260068,-0.0036377287828462668,2.750334118134857,4865.5498046875,-0.030557633457324984,0.11503208400633855
1976-08-23,4696.64013671875,4696.64013671875,4696.64013671875,4696.64013671875,4696.64013671875,0,0.0,0.0,False,-0.004288856798289831,-0.0042980803263157254,2.734249472156436,4865.5498046875,-0.03471543294162183,0.11497792894072602
1976-08-24,4697.31005859375,4697.31005859375,4697.31005859375,4697.31005859375,4697.31005859375,0,0.0,0.0,False,0.0001426385363789695,0.00014262836447019863,2.7347821200356184,4865.5498046875,-0.034577746163787504,0.11482538263528536
1976-08-25,4695.02978515625,4695.02978515625,4695.02978515625,4695.02978515625,4695.02978515625,0,0.0,0.0,False,-0.00048544239342429574,-0.00048556025872904975,2.73296909846435,4865.5498046875,-0.035046403053354824,0.11480800224775117
1976-08-26,4682.2998046875,4682.2998046875,4682.2998046875,4682.2998046875,4682.2998046875,0,0.0,0.0,False,-0.0027113737401617266,-0.002715056171746166,2.722847624077939,4865.5498046875,-0.0376627528965906,0.11473123510066445
1976-08-27,4689.60986328125,4689.60986328125,4689.60986328125,4689.60986328125,4689.60986328125,0,0.0,0.0,False,0.0015612111352698577,0.001559993712103767,2.728659775243562,4865.5498046875,-0.03616034127052781,0.1147244576347523
1976-08-30,4696.83984375,4696.83984375,4696.83984375,4696.83984375,4696.83984375,0,0.0,0.0,False,0.0015417019068812987,0.001540514704547888,2.7344082571291666,4865.5498046875,-0.03467438783073684,0.1146705790897071
1976-08-31,4738.14013671875,4738.14013671875,4738.14013671875,4738.14013671875,4738.14013671875,0,0.0,0.0,False,0.00879320869833533,0.008754773586371625,2.76724568829889,4865.5498046875,-0.02618607826108421,0.11452080416828389
1976-09-01,4786.14990234375,4786.14990234375,4786.14990234375,4786.14990234375,4786.14990234375,0,0.0,0.0,False,0.01013261833539758,0.01008162751595587,2.8054177510340947,4865.5498046875,-0.016318793462406944,0.11474733637888433
1976-09-02,4781.81005859375,4781.81005859375,4781.81005859375,4781.81005859375,4781.81005859375,0,0.0,0.0,False,-0.0009067504859959774,-0.0009071618328960372,2.801967186638927,4865.5498046875,-0.017210746874500082,0.1145690857832389
1976-09-03,4764.83984375,4764.83984375,4764.83984375,4764.83984375,4764.83984375,0,0.0,0.0,False,-0.0035489102736842026,-0.0035552225947487522,2.788474346230054,4865.5498046875,-0.02069857775178363,0.1142560680623619
1976-09-06,4739.33984375,4739.33984375,4739.33984375,4739.33984375,4739.33984375,0,0.0,0.0,False,-0.005351701386867802,-0.005366073038861129,2.7681995628172213,4865.5498046875,-0.0259395065313911,0.11375452041564243
1976-09-07,4700.81005859375,4700.81005859375,4700.81005859375,4700.81005859375,4700.81005859375,0,0.0,0.0,False,-0.008129778919961028,-0.008163005779823852,2.7375649334452237,4865.5498046875,-0.03385840299795895,0.11401319047792827
1976-09-08,4699.4501953125,4699.4501953125,4699.4501953125,4699.4501953125,4699.4501953125,0,0.0,0.0,False,-0.00028928275431250317,-0.00028932460463972103,2.736483720366855,4865.5498046875,-0.034137891100195605,0.11374340359671646
1976-09-09,4676.56982421875,4676.56982421875,4676.56982421875,4676.56982421875,4676.56982421875,0,0.0,0.0,False,-0.004868733605597586,-0.004880624500491924,2.7182917765107364,4865.5498046875,-0.03884041640816949,0.11316182481027229
1976-09-10,4707.7001953125,4707.7001953125,4707.7001953125,4707.7001953125,4707.7001953125,0,0.0,0.0,False,0.006656667656822712,0.006634609878102365,2.743043209118065,4865.5498046875,-0.0324422964950285,0.113245959354585
1976-09-13,4729.7001953125,4729.7001953125,4729.7001953125,4729.7001953125,4729.7001953125,0,0.0,0.0,False,0.004673194784558632,0.004662309309932783,2.7605351791212933,4865.5498046875,-0.02792071088124959,0.11331807954055109
1976-09-14,4702.83984375,4702.83984375,4702.83984375,4702.83984375,4702.83984375,0,0.0,0.0,False,-0.005679081221494853,-0.005695268518329519,2.739178794402775,4865.5498046875,-0.03344122811788797,0.11308192339165662
1976-09-16,4710.97021484375,4710.97021484375,4710.97021484375,4710.97021484375,4710.97021484375,0,0.0,0.0,False,0.0017288215979871513,0.0017273289060793639,2.745643167461274,4865.5498046875,-0.03177022043733413,0.11192989729634033
1976-09-17,4722.89013671875,4722.89013671875,4722.89013671875,4722.89013671875,4722.89013671875,0,0.0,0.0,False,0.002530247768801841,0.0025270520813683145,2.7551205727284707,4865.5498046875,-0.02932035919790832,0.11073610168781949
1976-09-20,4726.5498046875,4726.5498046875,4726.5498046875,4726.5498046875,4726.5498046875,0,0.0,0.0,False,0.0007748789116006627,0.0007745788479355066,2.758030336470796,4865.5498046875,-0.02856820001433069,0.10870206719121707
1976-09-21,4738.60009765625,4738.60009765625,4738.60009765625,4738.60009765625,4738.60009765625,0,0.0,0.0,False,0.0025494903188789664,0.0025462458817067176,2.7676113984316815,4865.5498046875,-0.026091544044816062,0.10847805982021831
1976-09-22,4744.5,4744.5,4744.5,4744.5,4744.5,0,0.0,0.0,False,0.0012450728531974153,0.0012442983927656494,2.772302349105266,4865.5498046875,-0.024878957064806917,0.10842927560179809
1976-09-24,4730.66015625,4730.66015625,4730.66015625,4730.66015625,4730.66015625,0,0.0,0.0,False,-0.0029170289282326456,-0.0029212917489826323,2.761298434026886,4865.5498046875,-0.027723413355577264,0.10808508438444238
1976-09-27,4722.06005859375,4722.06005859375,4722.06005859375,4722.06005859375,4722.06005859375,0,0.0,0.0,False,-0.001817948737004027,-0.001819603211279563,2.7544605862892517,4865.5498046875,-0.029490962348286076,0.10797018201196737
1976-09-28,4781.7900390625,4781.7900390625,4781.7900390625,4781.7900390625,4781.7900390625,0,0.0,0.0,False,0.012649136124401217,0.012569804089403143,2.8019512693189235,4865.5498046875,-0.017214861421068095,0.10863409305952933
1976-09-29,4834.08984375,4834.08984375,4834.08984375,4834.08984375,4834.08984375,0,0.0,0.0,False,0.010937285882538283,0.010877906346271107,2.843534297262944,4865.5498046875,-0.006465859399320317,0.10908806540938798
1976-09-30,4830.39990234375,4830.39990234375,4830.39990234375,4830.39990234375,4830.39990234375,0,0.0,0.0,False,-0.0007633166791511936,-0.0007636081536618712,2.8406004634269535,4865.5498046875,-0.007224240580147034,0.1087481499313108
1976-10-01,4815.5400390625,4815.5400390625,4815.5400390625,4815.5400390625,4815.5400390625,0,0.0,0.0,False,-0.0030763215430755775,-0.0030810631471566924,2.8287855414829672,4865.5498046875,-0.010278338036293522,0.10867256093908091
1976-10-04,4835.27001953125,4835.27001953125,4835.27001953125,4835.27001953125,4835.27001953125,0,0.0,0.0,False,0.004097148047509824,0.004088777591989354,2.8444726426885882,4865.5498046875,-0.006223301861400743,0.10818627129652125
1976-10-05,4829.93994140625,4829.93994140625,4829.93994140625,4829.93994140625,4829.93994140625,0,0.0,0.0,False,-0.0011023330865639336,-0.0011029411025459596,2.8402347532941628,4865.5498046875,-0.007318774796415295,0.10819669334714369
1976-10-06,4825.31005859375,4825.31005859375,4825.31005859375,4825.31005859375,4825.31005859375,0,0.0,0.0,False,-0.0009585797895350634,-0.0009590395209578302,2.8365535818725847,4865.5498046875,-0.008270338956346213,0.1081666955953869
1976-10-07,4804.60986328125,4804.60986328125,4804.60986328125,4804.60986328125,4804.60986328125,0,0.0,0.0,False,-0.004289920245774348,-0.00429914835499018,2.8200950729877112,4865.5498046875,-0.012524780107592393,0.10776935411728401
1976-10-08,4778.77978515625,4778.77978515625,4778.77978515625,4778.77978515625,4778.77978515625,0,0.0,0.0,False,-0.005376103130121712,-0.0053906063765416555,2.7995578479084595,4865.5498046875,-0.017833548728173554,0.10574157802283482
1976-10-12,4693.240234375,4693.240234375,4693.240234375,4693.240234375,4693.240234375,0,0.0,0.0,False,-0.017899872902064073,-0.018062013403962202,2.731546245346858,4865.5498046875,-0.03541420337461065,0.10584890822904455
1976-10-13,4704.5,4704.5,4704.5,4704.5,4704.5,0,0.0,0.0,False,0.0023991453798868356,0.0023962720254223336,2.740498767281216,4865.5498046875,-0.03310002181713234,0.1057439432206482
1976-10-14,4703.3701171875,4703.3701171875,4703.3701171875,4703.3701171875,4703.3701171875,0,0.0,0.0,False,-0.00024017064778403263,-0.00024019949337272938,2.7396004092692428,4865.5498046875,-0.033332242811234813,0.10564690349888195
1976-10-15,4703.3701171875,4703.3701171875,4703.3701171875,4703.3701171875,4703.3701171875,0,0.0,0.0,False,0.0,0.0,2.7396004092692428,4865.5498046875,-0.033332242811234813,0.10321282696534068
1976-10-18,4684.3701171875,4684.3701171875,4684.3701171875,4684.3701171875,4684.3701171875,0,0.0,0.0,False,-0.004039656571054984,-0.004047838024602747,2.7244937079028184,4865.5498046875,-0.03723724856858934,0.09898090874555078
1976-10-19,4645.31982421875,4645.31982421875,4645.31982421875,4645.31982421875,4645.31982421875,0,0.0,0.0,False,-0.008336295380561354,-0.008371236613358715,2.6934452282106984,4865.5498046875,-0.04526312324592363,0.0993760709318632
1976-10-20,4626.990234375,4626.990234375,4626.990234375,4626.990234375,4626.990234375,0,0.0,0.0,False,-0.00394581870298516,-0.003953623984519737,2.6788715629507736,4865.5498046875,-0.049030341870649474,0.09881850226730507
1976-10-21,4637.91015625,4637.91015625,4637.91015625,4637.91015625,4637.91015625,0,0.0,0.0,False,0.0023600486108386054,0.0023572680700641242,2.6875538786723694,4865.5498046875,-0.04678600725003179,0.09808734534658219
1976-10-22,4618.81005859375,4618.81005859375,4618.81005859375,4618.81005859375,4618.81005859375,0,0.0,0.0,False,-0.00411825520822362,-0.0041267585752570845,2.672367590705922,4865.5498046875,-0.05071158574022594,0.09804283253333197
1976-10-25,4615.5,4615.5,4615.5,4615.5,4615.5,0,0.0,0.0,False,-0.0007166474810089696,-0.0007169043955671016,2.6697357977227036,4865.5498046875,-0.051391890891056224,0.09775793868423835
1976-10-26,4618.52978515625,4618.52978515625,4618.52978515625,4618.52978515625,4618.52978515625,0,0.0,0.0,False,0.0006564370395949481,0.0006562216790434135,2.6721447482258562,4865.5498046875,-0.050769189392177116,0.09764725985910115
1976-10-27,4633.2001953125,4633.2001953125,4633.2001953125,4633.2001953125,4633.2001953125,0,0.0,0.0,False,0.0031764242819003474,0.003171390103930712,2.6838090379707737,4865.5498046875,-0.04775402959623454,0.09768444942412217
1976-10-28,4641.02978515625,4641.02978515625,4641.02978515625,4641.02978515625,4641.02978515625,0,0.0,0.0,False,0.0016898880932603166,0.0016884618389571486,2.6900342630018854,4865.5498046875,-0.04614484046899403,0.09753964721739147
1976-10-29,4646.27001953125,4646.27001953125,4646.27001953125,4646.27001953125,4646.27001953125,0,0.0,0.0,False,0.001129110265950084,0.0011284733003782373,2.6942007185699484,4865.5498046875,-0.04506783281613813,0.09728940685459328
1976-11-01,4645.5400390625,4645.5400390625,4645.5400390625,4645.5400390625,4645.5400390625,0,0.0,0.0,False,-0.0001571110731148906,-0.0001571234163523947,2.693620318730752,4865.5498046875,-0.04521786323367638,0.09703617152867426
1976-11-02,4619.0400390625,4619.0400390625,4619.0400390625,4619.0400390625,4619.0400390625,0,0.0,0.0,False,-0.005704395996412037,-0.005720728203118959,2.6725504457723184,4865.5498046875,-0.050664318632091865,0.09693054978616014
1976-11-04,4575.740234375,4575.740234375,4575.740234375,4575.740234375,4575.740234375,0,0.0,0.0,False,-0.009374199903296021,-0.009418414248220704,2.6381232237387096,4865.5498046875,-0.059563581084566386,0.09741241569648154
1976-11-05,4522.14990234375,4522.14990234375,4522.14990234375,4522.14990234375,4522.14990234375,0,0.0,0.0,False,-0.011711838803403984,-0.011780962628950389,2.5955141109953614,4865.5498046875,-0.07057782082775443,0.09809559070028417
1976-11-08,4528.60986328125,4528.60986328125,4528.60986328125,4528.60986328125,4528.60986328125,0,0.0,0.0,False,0.0014285154355788698,0.0014274960780671765,2.60065035840176,4865.5498046875,-0.06925012689863741,0.0979840970181827
1976-11-09,4558.89990234375,4558.89990234375,4558.89990234375,4558.89990234375,4558.89990234375,0,0.0,0.0,False,0.006688595391733054,0.006666325983133128,2.624733651796208,4865.5498046875,-0.06302471758655548,0.09814817307681571
1976-11-10,4598.93994140625,4598.93994140625,4598.93994140625,4598.93994140625,4598.93994140625,0,0.0,0.0,False,0.00878282917374773,0.008744484482622515,2.656569068260269,4865.5498046875,-0.05479542374109425,0.09809847957749425
1976-11-11,4586.919921875,4586.919921875,4586.919921875,4586.919921875,4586.919921875,0,0.0,0.0,False,-0.00261365003335412,-0.002617071579719382,2.647012076393049,4865.5498046875,-0.05726585771335979,0.09772705992901189
1976-11-12,4565.39013671875,4565.39013671875,4565.39013671875,4565.39013671875,4565.39013671875,0,0.0,0.0,False,-0.004693734689715123,-0.004704784853634487,2.629893969296273,4865.5498046875,-0.061690801660189476,0.09762486716118615
1976-11-15,4553.16015625,4553.16015625,4553.16015625,4553.16015625,4553.16015625,0,0.0,0.0,False,-0.0026788467365331803,-0.002682441267351981,2.6201700396826624,4865.5498046875,-0.06420438819402119,0.09761842190303266
1976-11-16,4518.7099609375,4518.7099609375,4518.7099609375,4518.7099609375,4518.7099609375,0,0.0,0.0,False,-0.007566216458520847,-0.007594985481240299,2.592779049545771,4865.5498046875,-0.07128482035387906,0.0976230735052914
1976-11-17,4514.18994140625,4514.18994140625,4514.18994140625,4514.18994140625,4514.18994140625,0,0.0,0.0,False,-0.0010002898106592495,-0.0010007904343856222,2.5891852292705604,4865.5498046875,-0.07221380468508365,0.09744913749541681
1976-11-18,4459.91015625,4459.91015625,4459.91015625,4459.91015625,4459.91015625,0,0.0,0.0,False,-0.012024258141725586,-0.012097134310719447,2.5460279395553425,4865.5498046875,-0.08336974539787967,0.09777165168880546
1976-11-19,4451.6201171875,4451.6201171875,4451.6201171875,4451.6201171875,4451.6201171875,0,0.0,0.0,False,-0.001858790597134008,-0.0018605202921355528,2.5394366161641226,4865.5498046875,-0.08507356909618269,0.09751763645002084
1976-11-22,4478.14013671875,4478.14013671875,4478.14013671875,4478.14013671875,4478.14013671875,0,0.0,0.0,False,0.0059573860376938015,0.005939710976860364,2.560522406442561,4865.5498046875,-0.07962299915119919,0.09758273225601576
1976-11-24,4534.169921875,4534.169921875,4534.169921875,4534.169921875,4534.169921875,0,0.0,0.0,False,0.012511842739540535,0.012434216463032787,2.605071102862581,4865.5498046875,-0.0681073868554889,0.09836241758305823
1976-11-25,4561.669921875,4561.669921875,4561.669921875,4561.669921875,4561.669921875,0,0.0,0.0,False,0.0060650572152858295,0.006046738786670208,2.626936065366616,4865.5498046875,-0.06245540483826517,0.09831300241766096
1976-11-26,4571.27978515625,4571.27978515625,4571.27978515625,4571.27978515625,4571.27978515625,0,0.0,0.0,False,0.002106654678184272,0.0021044387927422778,2.6345767671961955,4865.5498046875,-0.06048032213086141,0.09832846686343816
1976-11-29,4541.60986328125,4541.60986328125,4541.60986328125,4541.60986328125,4541.60986328125,0,0.0,0.0,False,-0.006490506656657402,-0.006511661582126323,2.610986522494576,4865.5498046875,-0.06657828085413164,0.09855723584727293
1976-11-30,4506.60009765625,4506.60009765625,4506.60009765625,4506.60009765625,4506.60009765625,0,0.0,0.0,False,-0.007708668661316032,-0.007738534028061002,2.5831506238521875,4865.5498046875,-0.07377371960830315,0.09886789327610927
1976-12-01,4504.77978515625,4504.77978515625,4504.77978515625,4504.77978515625,4504.77978515625,0,0.0,0.0,False,-0.0004039214619789844,-0.00040400306022630333,2.58170331241371,4865.5498046875,-0.07414784228160243,0.0984993134871603
1976-12-02,4496.5,4496.5,4496.5,4496.5,4496.5,0,0.0,0.0,False,-0.0018379999802726754,-0.0018396911748311752,2.5751201417961513,4865.5498046875,-0.07584955852922426,0.09835361602936363
1976-12-03,4542.919921875,4542.919921875,4542.919921875,4542.919921875,4542.919921875,0,0.0,0.0,False,0.010323567635939002,0.010270643543559683,2.612028136386592,4865.5498046875,-0.06630902894091772,0.09875513110205882
1976-12-06,4585.93994140625,4585.93994140625,4585.93994140625,4585.93994140625,4585.93994140625,0,0.0,0.0,False,0.009469684755855079,0.00942512836031748,2.6462329041674515,4865.5498046875,-0.05746726978560002,0.09865402775976588
1976-12-07,4650.6201171875,4650.6201171875,4650.6201171875,4650.6201171875,4650.6201171875,0,0.0,0.0,False,0.014104017193346863,0.014005480966441903,2.6976594357387764,4865.5498046875,-0.044173771953363916,0.09876755006661815
1976-12-08,4717.580078125,4717.580078125,4717.580078125,4717.580078125,4717.580078125,0,0.0,0.0,False,0.014398071493741949,0.014295403569031025,2.750898600654053,4865.5498046875,-0.030411717586354747,0.09965702006879328
1976-12-09,4765.6201171875,4765.6201171875,4765.6201171875,4765.6201171875,4765.6201171875,0,0.0,0.0,False,0.010183195254121369,0.010131695845267704,2.7890947334829237,4865.5498046875,-0.0205382107904285,0.10013319280277658
1976-12-10,4765.2998046875,4765.2998046875,4765.2998046875,4765.2998046875,4765.2998046875,0,0.0,0.0,False,-6.721318362001849e-05,-6.721544252726413e-05,2.7888400563628486,4865.5498046875,-0.02060404353551548,0.09996974408705374
1976-12-13,4751.490234375,4751.490234375,4751.490234375,4751.490234375,4751.490234375,0,0.0,0.0,False,-0.002897943650663093,-0.002902150819422233,2.777860211378134,4865.5498046875,-0.02344227782903674,0.10002186190978245
1976-12-14,4731.0498046875,4731.0498046875,4731.0498046875,4731.0498046875,4731.0498046875,0,0.0,0.0,False,-0.00430189870529929,-0.004311178494907328,2.7616082394260046,4865.5498046875,-0.027643330229694008,0.0999631277222335
1976-12-15,4764.02978515625,4764.02978515625,4764.02978515625,4764.02978515625,4764.02978515625,0,0.0,0.0,False,0.006970964549152248,0.00694677970518958,2.7878302771108423,4865.5498046875,-0.020865066355593598,0.09999350176924314
1976-12-16,4765.06982421875,4765.06982421875,4765.06982421875,4765.06982421875,4765.06982421875,0,0.0,0.0,False,0.00021831078087308775,0.00021828695454219856,2.788657201296453,4865.5498046875,-0.020651310643649556,0.09999341955373432
1976-12-17,4793.85009765625,4793.85009765625,4793.85009765625,4793.85009765625,4793.85009765625,0,0.0,0.0,False,0.006039842961213848,0.006021676222515537,2.8115400958261554,4865.5498046875,-0.014736198355666641,0.09961566807175751
1976-12-20,4820.10986328125,4820.10986328125,4820.10986328125,4820.10986328125,4820.10986328125,0,0.0,0.0,False,0.005477802828636413,0.005462854232183959,2.832418960944533,4865.5498046875,-0.009339117516066309,0.0993683638749487
1976-12-21,4863.52978515625,4863.52978515625,4863.52978515625,4863.52978515625,4863.52978515625,0,0.0,0.0,False,0.00900807722366781,0.008967746516504787,2.86694168689817,4865.5498046875,-0.0004151677841841561,0.09967606034629155
1976-12-22,4911.830078125,4911.830078125,4911.830078125,4911.830078125,4911.830078125,0,0.0,0.0,False,0.009931118981971743,0.009882129499757902,2.905344744887102,4911.830078125,0.0,0.10011479997694847
1976-12-24,4900.18994140625,4900.18994140625,4900.18994140625,4900.18994140625,4900.18994140625,0,0.0,0.0,False,-0.002369816653591039,-0.0023726291132980283,2.8960897938726546,4911.830078125,-0.002369816653591039,0.10002596400886563
1976-12-27,4973.68994140625,4973.68994140625,4973.68994140625,4973.68994140625,4973.68994140625,0,0.0,0.0,False,0.014999418569253908,0.014888039655413094,2.954528875474349,4973.68994140625,0.0,0.10103900280664271
1976-12-28,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,0,0.0,0.0,False,0.0034501861700586556,0.0034442479325181084,2.968172736309608,4990.85009765625,0.0,0.10100793192659595
1976-12-29,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,0,0.0,0.0,False,0.0,0.0,2.968172736309608,4990.85009765625,0.0,0.10060449402054779
1976-12-30,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,4990.85009765625,0,0.0,0.0,False,0.0,0.0,2.968172736309608,4990.85009765625,0.0,0.1006065570774358
1977-01-04,4998.85009765625,4998.85009765625,4998.85009765625,4998.85009765625,4998.85009765625,0,0.0,0.0,False,0.0016029333366989196,0.0016016500102660855,2.9745334526744185,4998.85009765625,0.0,0.10024513888678292
1977-01-05,4983.56982421875,4983.56982421875,4983.56982421875,4983.56982421875,4983.56982421875,0,0.0,0.0,False,-0.0030567576820645925,-0.003061439108252421,2.962384267010333,4998.85009765625,-0.0030567576820645925,0.10027524114005586
1977-01-06,4950.77001953125,4950.77001953125,4950.77001953125,4950.77001953125,4950.77001953125,0,0.0,0.0,False,-0.006581588267932426,-0.006603342423797692,2.936305485205538,4998.85009765625,-0.009618227629498821,0.1004182421187841
1977-01-07,4960.22021484375,4960.22021484375,4960.22021484375,4960.22021484375,4960.22021484375,0,0.0,0.0,False,0.0019088334289854014,0.0019070139215121161,2.9438192367023968,4998.85009765625,-0.007727753794940173,0.09975170811704157
1977-01-11,4937.06982421875,4937.06982421875,4937.06982421875,4937.06982421875,4937.06982421875,0,0.0,0.0,False,-0.004667210249198472,-0.004678135682403988,2.9254126031398733,4998.85009765625,-0.01235889699242354,0.09965427310794596
1977-01-12,4928.02001953125,4928.02001953125,4928.02001953125,4928.02001953125,4928.02001953125,0,0.0,0.0,False,-0.001833031536865537,-0.001834713594997803,2.9182171980431084,4998.85009765625,-0.014169274281341071,0.09968090385849594
1977-01-13,4958.009765625,4958.009765625,4958.009765625,4958.009765625,4958.009765625,0,0.0,0.0,False,0.006085556871703313,0.006067114653441488,2.942061731637486,4998.85009765625,-0.008169945334107642,0.09983454698845476
1977-01-14,4994.81982421875,4994.81982421875,4994.81982421875,4994.81982421875,4994.81982421875,0,0.0,0.0,False,0.007424361857647499,0.007396936941168111,2.9713290243983472,4998.85009765625,-0.0008062401069777181,0.09915249949572348
1977-01-17,4983.009765625,4983.009765625,4983.009765625,4983.009765625,4983.009765625,0,0.0,0.0,False,-0.002364461383869254,-0.0023672611368296807,2.9619389702775183,4998.85009765625,-0.0031687951672478842,0.09867643446242257
1977-01-18,4942.81005859375,4942.81005859375,4942.81005859375,4942.81005859375,4942.81005859375,0,0.0,0.0,False,-0.00806735465552677,-0.008100071840659454,2.929976603480737,4998.85009765625,-0.011210586028329805,0.0989665240402795
1977-01-19,4989.509765625,4989.509765625,4989.509765625,4989.509765625,4989.509765625,0,0.0,0.0,False,0.009448007606534636,0.009403654330540754,2.967107052323926,4998.85009765625,-0.001868496123864416,0.09932311467019704
1977-01-20,4992.259765625,4992.259765625,4992.259765625,4992.259765625,4992.259765625,0,0.0,0.0,False,0.000551156351861648,0.0005510045209853557,2.9692935485743295,4998.85009765625,-0.001318369605509906,0.09931971408697503
1977-01-21,5011.93017578125,5011.93017578125,5011.93017578125,5011.93017578125,5011.93017578125,0,0.0,0.0,False,0.0039401816170892,0.003932439431914858,2.984933286047253,5011.93017578125,0.0,0.09709489142416687
1977-01-24,5054.10986328125,5054.10986328125,5054.10986328125,5054.10986328125,5054.10986328125,0,0.0,0.0,False,0.008415856969401059,0.008380641088398724,3.018469914615232,5054.10986328125,0.0,0.09741886118768694
1977-01-25,5044.5498046875,5044.5498046875,5044.5498046875,5044.5498046875,5044.5498046875,0,0.0,0.0,False,-0.0018915415082693121,-0.001893332732047224,3.0108688119720055,5054.10986328125,-0.0018915415082693121,0.09739112899230772
1977-01-26,5073.0,5073.0,5073.0,5073.0,5073.0,0,0.0,0.0,False,0.005639788764908893,0.005623944699792493,3.033489264835289,5073.0,0.0,0.09740936364899554
1977-01-27,5046.0,5046.0,5046.0,5046.0,5046.0,0,0.0,0.0,False,-0.0053222945002956434,-0.005336508365686895,3.012021847104055,5073.0,-0.0053222945002956434,0.09745991346928021
1977-01-28,5041.009765625,5041.009765625,5041.009765625,5041.009765625,5041.009765625,0,0.0,0.0,False,-0.000988948548355184,-0.000989437880613717,3.0080541639223926,5073.0,-0.006305979573230869,0.09740684408178689
1977-01-31,4962.47021484375,4962.47021484375,4962.47021484375,4962.47021484375,4962.47021484375,0,0.0,0.0,False,-0.01558012272001863,-0.015702768389555356,2.94560818818,5073.0,-0.021787854357628644,0.09867351913226101
1977-02-01,5008.31982421875,5008.31982421875,5008.31982421875,5008.31982421875,5008.31982421875,0,0.0,0.0,False,0.009239271449499986,0.009196850473455776,2.982062733263965,5073.0,-0.012749886808840927,0.09845920508655355
1977-02-02,5071.97021484375,5071.97021484375,5071.97021484375,5071.97021484375,5071.97021484375,0,0.0,0.0,False,0.012708930910762861,0.012628850227814164,3.03267049342334,5073.0,-0.0002029933286517016,0.0991898458193333
1977-02-03,5046.60009765625,5046.60009765625,5046.60009765625,5046.60009765625,5046.60009765625,0,0.0,0.0,False,-0.005002024087848778,-0.00501457608475789,3.012498978476879,5073.0,-0.0052040020389808594,0.09859933119858721
1977-02-04,5065.27978515625,5065.27978515625,5065.27978515625,5065.27978515625,5065.27978515625,0,0.0,0.0,False,0.0037014400068424713,0.0036946065350465674,3.027351002723228,5073.0,-0.0015218243334811365,0.09856918922176378
1977-02-07,5078.75,5078.75,5078.75,5078.75,5078.75,0,0.0,0.0,False,0.0026593229624203296,0.0026557932195437907,3.0380610297224964,5078.75,0.0,0.09845229467015586
1977-02-08,5086.7001953125,5086.7001953125,5086.7001953125,5086.7001953125,5086.7001953125,0,0.0,0.0,False,0.00156538426039865,0.0015641603235784394,3.0443821469009533,5086.7001953125,0.0,0.0984231567523117
1977-02-09,5068.10986328125,5068.10986328125,5068.10986328125,5068.10986328125,5068.10986328125,0,0.0,0.0,False,-0.0036546938717523236,-0.0036613885817884037,3.0296011682536497,5086.7001953125,-0.0036546938717523236,0.09831546214653522
1977-02-10,5053.919921875,5053.919921875,5053.919921875,5053.919921875,5053.919921875,0,0.0,0.0,False,-0.002799848817220174,-0.0028037757254655163,3.0183188941888455,5086.7001953125,-0.006444310098658423,0.09833296980088203
1977-02-14,4979.02978515625,4979.02978515625,4979.02978515625,4979.02978515625,4979.02978515625,0,0.0,0.0,False,-0.014818227806618234,-0.01492911453766487,2.958774529415117,5086.7001953125,-0.02116704465017827,0.09911836164837574
1977-02-15,4987.7998046875,4987.7998046875,4987.7998046875,4987.7998046875,4987.7998046875,0,0.0,0.0,False,0.0017613912568661405,0.0017598418264549004,2.9657474802591333,5086.7001953125,-0.01944293684069265,0.09906193278555295
1977-02-16,5014.169921875,5014.169921875,5014.169921875,5014.169921875,5014.169921875,0,0.0,0.0,False,0.0052869237379409295,0.005272997021395526,2.9867140847511946,5086.7001953125,-0.014258806427070003,0.09911778870704227
1977-02-17,5056.5,5056.5,5056.5,5056.5,5056.5,0,0.0,0.0,False,0.00844209087137826,0.00840665571377853,3.0203702873328675,5086.7001953125,-0.0059370896952665175,0.09890673908315284
1977-02-18,5037.93017578125,5037.93017578125,5037.93017578125,5037.93017578125,5037.93017578125,0,0.0,0.0,False,-0.003672465978196371,-0.0036792260371763946,3.005605614232886,5086.7001953125,-0.009587751913547549,0.09777987359540645
1977-02-21,5037.93017578125,5037.93017578125,5037.93017578125,5037.93017578125,5037.93017578125,0,0.0,0.0,False,0.0,0.0,3.005605614232886,5086.7001953125,-0.009587751913547549,0.09778083516323628
1977-02-22,5023.52001953125,5023.52001953125,5023.52001953125,5023.52001953125,5023.52001953125,0,0.0,0.0,False,-0.0028603326658384054,-0.0028644312346973915,2.99414824964803,5086.7001953125,-0.012420660419395602,0.09777764680823274
1977-02-23,5024.580078125,5024.580078125,5024.580078125,5024.580078125,5024.580078125,0,0.0,0.0,False,0.00021101908415377402,0.0002109968227584999,2.994991091153645,5086.7001953125,-0.012212262331628088,0.09757539732424299
1977-02-24,5037.91015625,5037.91015625,5037.91015625,5037.91015625,5037.91015625,0,0.0,0.0,False,0.002652973565499206,0.002649460642885144,3.00558969691288,5086.7001953125,-0.009591687575269514,0.09737126851261901
1977-02-25,5041.7099609375,5041.7099609375,5041.7099609375,5041.7099609375,5041.7099609375,0,0.0,0.0,False,0.0007542422491966239,0.0007539579514553177,3.0086108818952386,5086.7001953125,-0.008844679782083364,0.09737158928558068
1977-02-28,5041.7099609375,5041.7099609375,5041.7099609375,5041.7099609375,5041.7099609375,0,0.0,0.0,False,0.0,0.0,3.0086108818952386,5086.7001953125,-0.008844679782083364,0.09704929494205079
1977-03-01,5044.16015625,5044.16015625,5044.16015625,5044.16015625,5044.16015625,0,0.0,0.0,False,0.000485984979597065,0.0004858669271431324,3.0105590065728887,5086.7001953125,-0.008362993184009793,0.09647988482859471
1977-03-02,5073.64990234375,5073.64990234375,5073.64990234375,5073.64990234375,5073.64990234375,0,0.0,0.0,False,0.005846314387383256,0.005829291008550403,3.034005995394465,5086.7001953125,-0.002565571483999829,0.09646039526847101
1977-03-03,5057.64990234375,5057.64990234375,5057.64990234375,5057.64990234375,5057.64990234375,0,0.0,0.0,False,-0.0031535482952044225,-0.0031585312072897856,3.021284562664844,5086.7001953125,-0.0057110291256246,0.09652339300420495
1977-03-04,5056.89013671875,5056.89013671875,5056.89013671875,5056.89013671875,5056.89013671875,0,0.0,0.0,False,-0.00015022107889439695,-0.00015023236321077798,3.0206804809592995,5086.7001953125,-0.005860392287562077,0.09652446390754908
1977-03-07,5056.89013671875,5056.89013671875,5056.89013671875,5056.89013671875,5056.89013671875,0,0.0,0.0,False,0.0,0.0,3.0206804809592995,5086.7001953125,-0.005860392287562077,0.09583567929238734
1977-03-08,5034.52001953125,5034.52001953125,5034.52001953125,5034.52001953125,5034.52001953125,0,0.0,0.0,False,-0.004423690565287908,-0.004433504036263403,3.0028942346496423,5086.7001953125,-0.010258158290778585,0.09548535959979276
1977-03-09,5009.5400390625,5009.5400390625,5009.5400390625,5009.5400390625,5009.5400390625,0,0.0,0.0,False,-0.004961740219890043,-0.0049740905224935185,2.983032913329615,5086.7001953125,-0.015169000194095283,0.09544281776224396
1977-03-10,5011.14013671875,5011.14013671875,5011.14013671875,5011.14013671875,5011.14013671875,0,0.0,0.0,False,0.00031941009429470313,0.0003193590937503046,2.9843051342480407,5086.7001953125,-0.01485443523158303,0.09544280500693615
1977-03-11,5111.52001953125,5111.52001953125,5111.52001953125,5111.52001953125,5111.52001953125,0,0.0,0.0,False,0.02003134617548885,0.019833358368572383,3.064116129660941,5111.52001953125,0.0,0.09743192873546781
1977-03-14,5111.52001953125,5111.52001953125,5111.52001953125,5111.52001953125,5111.52001953125,0,0.0,0.0,False,0.0,0.0,3.064116129660941,5111.52001953125,0.0,0.09742365860415207
1977-03-15,4962.60009765625,4962.60009765625,4962.60009765625,4962.60009765625,4962.60009765625,0,0.0,0.0,False,-0.02913417560842435,-0.029567003151848858,2.9457114566463694,5111.52001953125,-0.02913417560842435,0.10178679166357252
1977-03-16,4997.06005859375,4997.06005859375,4997.06005859375,4997.06005859375,4997.06005859375,0,0.0,0.0,False,0.006943932668234787,0.006919934597726067,2.973110211329604,5111.52001953125,-0.022392548693959013,0.10200243783404199
1977-03-17,4998.60986328125,4998.60986328125,4998.60986328125,4998.60986328125,4998.60986328125,0,0.0,0.0,False,0.00031014329812473207,0.00031009521363384437,2.974342444834359,5111.52001953125,-0.022089350294739574,0.1018935326393012
1977-03-18,4988.85009765625,4988.85009765625,4988.85009765625,4988.85009765625,4988.85009765625,0,0.0,0.0,False,-0.001952495972268875,-0.001954404577296805,2.966582557218403,5111.52001953125,-0.023998716899527928,0.10190930917586095
1977-03-22,4988.85009765625,4988.85009765625,4988.85009765625,4988.85009765625,4988.85009765625,0,0.0,0.0,False,0.0,0.0,2.966582557218403,5111.52001953125,-0.023998716899527928,0.10182994234112383
1977-03-23,4989.08984375,4989.08984375,4989.08984375,4989.08984375,4989.08984375,0,0.0,0.0,False,4.8056383546768444e-05,4.8055228875761374e-05,2.9667731768311425,5111.52001953125,-0.023951813807525202,0.10182924521194461
1977-03-24,4978.33984375,4978.33984375,4978.33984375,4978.33984375,4978.33984375,0,0.0,0.0,False,-0.002154701626282951,-0.0021570263358026615,2.958225964215929,5111.52001953125,-0.026054906421644652,0.10181452750472078
1977-03-25,4961.7998046875,4961.7998046875,4961.7998046875,4961.7998046875,4961.7998046875,0,0.0,0.0,False,-0.0033224005555315683,-0.003327931983401409,2.9450751520734983,5111.52001953125,-0.02929074214160665,0.10186863291502224
1977-03-28,4961.7998046875,4961.7998046875,4961.7998046875,4961.7998046875,4961.7998046875,0,0.0,0.0,False,0.0,0.0,2.9450751520734983,5111.52001953125,-0.02929074214160665,0.10179496453453524
1977-03-29,4978.25,4978.25,4978.25,4978.25,4978.25,0,0.0,0.0,False,0.0033153686081730527,0.0033098848906895095,2.9581545303895664,5111.52001953125,-0.026072483140439973,0.10181741964003714
1977-03-30,4987.990234375,4987.990234375,4987.990234375,4987.990234375,4987.990234375,0,0.0,0.0,False,0.0019565579018732127,0.001954646335449001,2.9658988889128355,5111.52001953125,-0.024166937561476698,0.10175954475054604
1977-03-31,5011.75,5011.75,5011.75,5011.75,5011.75,0,0.0,0.0,False,0.004763394575486135,0.004752085510352038,2.9847900301672095,5111.52001953125,-0.019518659645276992,0.10184360542211852
1977-04-01,5008.3798828125,5008.3798828125,5008.3798828125,5008.3798828125,5008.3798828125,0,0.0,0.0,False,-0.0006724431959894694,-0.0006726693873216181,2.982110485223977,5111.52001953125,-0.020177977651393064,0.1018019524897994
1977-04-04,5008.3798828125,5008.3798828125,5008.3798828125,5008.3798828125,5008.3798828125,0,0.0,0.0,False,0.0,0.0,2.982110485223977,5111.52001953125,-0.020177977651393064,0.10178971922470378
1977-04-05,4970.68017578125,4970.68017578125,4970.68017578125,4970.68017578125,4970.68017578125,0,0.0,0.0,False,-0.007527325784656647,-0.007555799076543799,2.952135842291199,5111.52001953125,-0.027553417224592147,0.10204650509495705
1977-04-06,4879.52978515625,4879.52978515625,4879.52978515625,4879.52978515625,4879.52978515625,0,0.0,0.0,False,-0.018337609220789086,-0.018507827316785245,2.879663119627789,5111.52001953125,-0.0453857626476194,0.1032328020136747
1977-04-07,4893.31982421875,4893.31982421875,4893.31982421875,4893.31982421875,4893.31982421875,0,0.0,0.0,False,0.0028260999870213244,0.0028221140744121103,2.890627435519816,5111.52001953125,-0.04268792736382743,0.10076799823134136
1977-04-08,4870.240234375,4870.240234375,4870.240234375,4870.240234375,4870.240234375,0,0.0,0.0,False,-0.004716550455075685,-0.0047277084779165715,2.872277094918285,5111.52001953125,-0.047203138055669114,0.10083551009135559
1977-04-11,4870.240234375,4870.240234375,4870.240234375,4870.240234375,4870.240234375,0,0.0,0.0,False,0.0,0.0,2.872277094918285,5111.52001953125,-0.047203138055669114,0.10039640239874317
1977-04-12,4926.56005859375,4926.56005859375,4926.56005859375,4926.56005859375,4926.56005859375,0,0.0,0.0,False,0.011564075180775513,0.011497722313142875,2.917056398364715,5111.52001953125,-0.03618492351213787,0.1009714077436226
1977-04-13,4969.0,4969.0,4969.0,4969.0,4969.0,0,0.0,0.0,False,0.0086145182239723,0.008577624988747352,2.9507999520927553,5111.52001953125,-0.027882120971193913,0.10129321138474721
1977-04-14,5011.60009765625,5011.60009765625,5011.60009765625,5011.60009765625,5011.60009765625,0,0.0,0.0,False,0.008573173205121742,0.008536632255119221,2.984670844380833,5111.52001953125,-0.019547986018484398,0.1006442499667354
1977-04-15,5021.1298828125,5021.1298828125,5021.1298828125,5021.1298828125,5021.1298828125,0,0.0,0.0,False,0.0019015454087620842,0.0018997397599444168,2.9922478769303935,5111.52001953125,-0.01768361199278623,0.10037172430314488
1977-04-18,5021.1298828125,5021.1298828125,5021.1298828125,5021.1298828125,5021.1298828125,0,0.0,0.0,False,0.0,0.0,2.9922478769303935,5111.52001953125,-0.01768361199278623,0.09996263909894666
1977-04-19,5034.77001953125,5034.77001953125,5034.77001953125,5034.77001953125,5034.77001953125,0,0.0,0.0,False,0.0027165472786196965,0.002712864132846463,3.0030930070360444,5111.52001953125,-0.015015103082201775,0.09984630170781507
1977-04-20,5075.43017578125,5075.43017578125,5075.43017578125,5075.43017578125,5075.43017578125,0,0.0,0.0,False,0.008075871607296392,0.008043436268256762,3.035421472192933,5111.52001953125,-0.007060491519567558,0.09976719542660388
1977-04-21,5118.43994140625,5118.43994140625,5118.43994140625,5118.43994140625,5118.43994140625,0,0.0,0.0,False,0.008474112367899744,0.008438408640819075,3.0696180872001317,5118.43994140625,0.0,0.09960043672600483
1977-04-22,5157.06982421875,5157.06982421875,5157.06982421875,5157.06982421875,5157.06982421875,0,0.0,0.0,False,0.007547198610263761,0.0075188609972474995,3.100332303172153,5157.06982421875,0.0,0.09976196875057199
1977-04-25,5157.06982421875,5157.06982421875,5157.06982421875,5157.06982421875,5157.06982421875,0,0.0,0.0,False,0.0,0.0,3.100332303172153,5157.06982421875,0.0,0.09976282616079434
1977-04-26,5102.89990234375,5102.89990234375,5102.89990234375,5102.89990234375,5102.89990234375,0,0.0,0.0,False,-0.010504011720106288,-0.010559568237888183,3.057262364603302,5157.06982421875,-0.010504011720106288,0.09992911582560497
1977-04-27,5092.89990234375,5092.89990234375,5092.89990234375,5092.89990234375,5092.89990234375,0,0.0,0.0,False,-0.001959670029076377,-0.001961592694658516,3.0493114691472893,5157.06982421875,-0.012443097352229704,0.09990417695751366
1977-04-28,5091.9599609375,5091.9599609375,5091.9599609375,5091.9599609375,5091.9599609375,0,0.0,0.0,False,-0.0001845591753761866,-0.00018457620851657485,3.048564131561702,5157.06982421875,-0.0126253600398194,0.09990675358576234
1977-05-02,5099.0498046875,5099.0498046875,5099.0498046875,5099.0498046875,5099.0498046875,0,0.0,0.0,False,0.001392360467165732,0.0013913920321666474,3.054201192207273,5157.06982421875,-0.0112505786248569,0.09969877402479173
1977-05-06,5141.85986328125,5141.85986328125,5141.85986328125,5141.85986328125,5141.85986328125,0,0.0,0.0,False,0.008395693361221035,0.008360645558149613,3.0882390222417424,5157.06982421875,-0.0029493416719065246,0.09986032293982092
1977-05-09,5141.85986328125,5141.85986328125,5141.85986328125,5141.85986328125,5141.85986328125,0,0.0,0.0,False,0.0,0.0,3.0882390222417424,5157.06982421875,-0.0029493416719065246,0.09980702662051247
1977-05-10,5124.2099609375,5124.2099609375,5124.2099609375,5124.2099609375,5124.2099609375,0,0.0,0.0,False,-0.003432591088254,-0.0034384959455563222,3.0742057694073432,5157.06982421875,-0.006371808876221241,0.09980556204774291
1977-05-11,5088.56982421875,5088.56982421875,5088.56982421875,5088.56982421875,5088.56982421875,0,0.0,0.0,False,-0.006955245196906268,-0.006979545657439845,3.045868669298465,5157.06982421875,-0.01328273658004564,0.10006082892422832
1977-05-12,5079.60986328125,5079.60986328125,5079.60986328125,5079.60986328125,5079.60986328125,0,0.0,0.0,False,-0.0017608014131702543,-0.001762353446127364,3.0387446980280632,5157.06982421875,-0.015020149731875043,0.09955357034160568
1977-05-13,5048.990234375,5048.990234375,5048.990234375,5048.990234375,5048.990234375,0,0.0,0.0,False,-0.006027948943006178,-0.006046190369771092,3.0143993511945135,5157.06982421875,-0.020957557979181196,0.09961147514553102
1977-05-16,5048.990234375,5048.990234375,5048.990234375,5048.990234375,5048.990234375,0,0.0,0.0,False,0.0,0.0,3.0143993511945135,5157.06982421875,-0.020957557979181196,0.09956887515111593
1977-05-17,5044.509765625,5044.509765625,5044.509765625,5044.509765625,5044.509765625,0,0.0,0.0,False,-0.000887398973263176,-0.000887792944822599,3.010836977331995,5157.06982421875,-0.021826359237011483,0.09818983213389806
1977-05-18,5036.080078125,5036.080078125,5036.080078125,5036.080078125,5036.080078125,0,0.0,0.0,False,-0.0016710617863092692,-0.001672459567458917,3.0041346209280597,5157.06982421875,-0.023460947828465528,0.0979715985966093
1977-05-19,5032.85986328125,5032.85986328125,5032.85986328125,5032.85986328125,5032.85986328125,0,0.0,0.0,False,-0.0006394288402477022,-0.0006396333620579824,3.0015742617712045,5157.06982421875,-0.024085375062052106,0.09792468314227602
1977-05-20,5024.3798828125,5024.3798828125,5024.3798828125,5024.3798828125,5024.3798828125,0,0.0,0.0,False,-0.0016849228270030547,-0.0016863439059661232,2.994831917953598,5157.06982421875,-0.025729715890816185,0.09793477788946449
1977-05-23,5024.3798828125,5024.3798828125,5024.3798828125,5024.3798828125,5024.3798828125,0,0.0,0.0,False,0.0,0.0,2.994831917953598,5157.06982421875,-0.025729715890816185,0.0978980007685375
1977-05-24,5027.60986328125,5027.60986328125,5027.60986328125,5027.60986328125,5027.60986328125,0,0.0,0.0,False,0.0006428615160647411,0.0006426549691163049,2.9974000416567974,5157.06982421875,-0.025103395018917007,0.09766132529785883
1977-05-25,5023.8798828125,5023.8798828125,5023.8798828125,5023.8798828125,5023.8798828125,0,0.0,0.0,False,-0.0007418993458485623,-0.0007421746893614519,2.9944343731807974,5157.06982421875,-0.02582667017242235,0.09760305829626627
1977-05-26,5022.0400390625,5022.0400390625,5022.0400390625,5022.0400390625,5022.0400390625,0,0.0,0.0,False,-0.00036621969332795157,-0.0003662867681364192,2.9929715326496327,5157.06982421875,-0.02618343163052006,0.09760152513433099
1977-05-27,4989.27001953125,4989.27001953125,4989.27001953125,4989.27001953125,4989.27001953125,0,0.0,0.0,False,-0.006525240594730031,-0.006546623044984541,2.966916432711186,5157.06982421875,-0.032537819034265336,0.09700884993277534
1977-05-30,4989.27001953125,4989.27001953125,4989.27001953125,4989.27001953125,4989.27001953125,0,0.0,0.0,False,0.0,0.0,2.966916432711186,5157.06982421875,-0.032537819034265336,0.09696850243714382
1977-05-31,4986.2998046875,4986.2998046875,4986.2998046875,4986.2998046875,4986.2998046875,0,0.0,0.0,False,-0.0005953205242695825,-0.0005954977978927999,2.9645548459407305,5157.06982421875,-0.03311376912704889,0.09692993173090113
1977-06-01,5053.39990234375,5053.39990234375,5053.39990234375,5053.39990234375,5053.39990234375,0,0.0,0.0,False,0.013456891940827775,0.013367152153159777,3.0179054320960397,5157.06982421875,-0.020102485599117315,0.09768843092409944
1977-06-02,5014.5,5014.5,5014.5,5014.5,5014.5,0,0.0,0.0,False,-0.007697768452029408,-0.007727549200244793,2.9869765264176134,5157.06982421875,-0.027645509771694443,0.09801385581444258
1977-06-03,4992.16015625,4992.16015625,4992.16015625,4992.16015625,4992.16015625,0,0.0,0.0,False,-0.004455049107587983,-0.004465002411503007,2.9692143502016224,5157.06982421875,-0.03197739677564526,0.09800982053755596
1977-06-06,4992.16015625,4992.16015625,4992.16015625,4992.16015625,4992.16015625,0,0.0,0.0,False,0.0,0.0,2.9692143502016224,5157.06982421875,-0.03197739677564526,0.09793605807159605
1977-06-07,5012.06005859375,5012.06005859375,5012.06005859375,5012.06005859375,5012.06005859375,0,0.0,0.0,False,0.003986230754002618,0.00397830678705076,2.985036554513625,5157.06982421875,-0.028118635304102746,0.09791405448256486
1977-06-08,4965.43017578125,4965.43017578125,4965.43017578125,4965.43017578125,4965.43017578125,0,0.0,0.0,False,-0.00930353632386105,-0.009347084529924022,2.947961622176793,5157.06982421875,-0.03716056888303465,0.09806239731733449
1977-06-09,4954.830078125,4954.830078125,4954.830078125,4954.830078125,4954.830078125,0,0.0,0.0,False,-0.002134779320420499,-0.0021370612099260245,2.939533595347956,5157.06982421875,-0.03921601858946855,0.09750805512671981
1977-06-10,4955.2998046875,4955.2998046875,4955.2998046875,4955.2998046875,4955.2998046875,0,0.0,0.0,False,9.480175002840596e-05,9.479725662648774e-05,2.939907070027091,5157.06982421875,-0.03912493458663158,0.09735546632892231
1977-06-13,4955.2998046875,4955.2998046875,4955.2998046875,4955.2998046875,4955.2998046875,0,0.0,0.0,False,0.0,0.0,2.939907070027091,5157.06982421875,-0.03912493458663158,0.09726720316750871
1977-06-14,4926.490234375,4926.490234375,4926.490234375,4926.490234375,4926.490234375,0,0.0,0.0,False,-0.005813890470410588,-0.005830856924307612,2.9170008818583573,5157.06982421875,-0.04471135697269346,0.09735838566682237
1977-06-15,4913.68017578125,4913.68017578125,4913.68017578125,4913.68017578125,4913.68017578125,0,0.0,0.0,False,-0.0026002403301983446,-0.0026036268268296386,2.9068157381919266,5157.06982421875,-0.047195337029273476,0.09736919995794853
1977-06-16,4918.56982421875,4918.56982421875,4918.56982421875,4918.56982421875,4918.56982421875,0,0.0,0.0,False,0.0009951092180562338,0.0009946144250997857,2.9107034465462487,5157.06982421875,-0.04624719232614438,0.09731494289365292
1977-06-17,4970.18994140625,4970.18994140625,4970.18994140625,4970.18994140625,4970.18994140625,0,0.0,0.0,False,0.010494944472136059,0.010440254852621898,2.9517460620647427,5157.06982421875,-0.036237609569463314,0.0975793186371093
1977-06-20,4970.18994140625,4970.18994140625,4970.18994140625,4970.18994140625,4970.18994140625,0,0.0,0.0,False,0.0,0.0,2.9517460620647427,5157.06982421875,-0.036237609569463314,0.09757424379419595
1977-06-21,4973.919921875,4973.919921875,4973.919921875,4973.919921875,4973.919921875,0,0.0,0.0,False,0.0007504704071117363,0.0007501889450062785,2.9547117305407427,5157.06982421875,-0.03551433441595797,0.09750292847230607
1977-06-22,4956.64013671875,4956.64013671875,4956.64013671875,4956.64013671875,4956.64013671875,0,0.0,0.0,False,-0.0034740778757322843,-0.0034801264972603016,2.940972754012772,5157.06982421875,-0.03886503272822439,0.09757323430902792
1977-06-23,4935.25,4935.25,4935.25,4935.25,4935.25,0,0.0,0.0,False,-0.004315450815219002,-0.0043247892491404824,2.923965679928712,5157.06982421875,-0.0430127634062728,0.09760766280515178
1977-06-24,4950.5498046875,4950.5498046875,4950.5498046875,4950.5498046875,4950.5498046875,0,0.0,0.0,False,0.003100107327389745,0.003095311902999761,2.9361303946854846,5157.06982421875,-0.0400460002618902,0.0974459070237579
1977-06-27,4950.5498046875,4950.5498046875,4950.5498046875,4950.5498046875,4950.5498046875,0,0.0,0.0,False,0.0,0.0,2.9361303946854846,5157.06982421875,-0.0400460002618902,0.09739542284995342
1977-06-28,4999.52978515625,4999.52978515625,4999.52978515625,4999.52978515625,4999.52978515625,0,0.0,0.0,False,0.009893846623333147,0.009845222976393233,2.9750738650999424,5157.06982421875,-0.030548362623026182,0.09781160851188495
1977-06-29,5006.7900390625,5006.7900390625,5006.7900390625,5006.7900390625,5006.7900390625,0,0.0,0.0,False,0.0014521873492594484,0.00145113394491443,2.9808464170792126,5157.06982421875,-0.029140537219508378,0.09741037909765313
1977-06-30,4989.08984375,4989.08984375,4989.08984375,4989.08984375,4989.08984375,0,0.0,0.0,False,-0.0035352381814305334,-0.003541501902785481,2.9667731768311434,5157.06982421875,-0.03257275666113313,0.09707535800316498
1977-07-01,4969.14990234375,4969.14990234375,4969.14990234375,4969.14990234375,4969.14990234375,0,0.0,0.0,False,-0.00399670922567763,-0.0040047174127134785,2.950919137879132,5157.06982421875,-0.03643928204975744,0.09680812980478862
1977-07-04,4969.14990234375,4969.14990234375,4969.14990234375,4969.14990234375,4969.14990234375,0,0.0,0.0,False,0.0,0.0,2.950919137879132,5157.06982421875,-0.03643928204975744,0.0968080842516551
1977-07-05,4977.97998046875,4977.97998046875,4977.97998046875,4977.97998046875,4977.97998046875,0,0.0,0.0,False,0.0017769796239865965,0.0017754026635692073,2.957939840683162,5157.06982421875,-0.0347270542874859,0.09681614913373575
1977-07-06,4942.509765625,4942.509765625,4942.509765625,4942.509765625,4942.509765625,0,0.0,0.0,False,-0.007125423361065808,-0.007150930428091651,2.929737843680665,5157.06982421875,-0.04160503268467064,0.09703643816389057
1977-07-07,4972.490234375,4972.490234375,4972.490234375,4972.490234375,4972.490234375,0,0.0,0.0,False,0.006065839051753175,0.006047515909539099,2.9535750009560156,5157.06982421875,-0.03579156306492559,0.09612814487150521
1977-07-08,4985.4599609375,4985.4599609375,4985.4599609375,4985.4599609375,4985.4599609375,0,0.0,0.0,False,0.002608296035020885,0.0026049003342979104,2.963887094955167,5157.06982421875,-0.033276622021934155,0.09597502045439793
1977-07-11,4985.4599609375,4985.4599609375,4985.4599609375,4985.4599609375,4985.4599609375,0,0.0,0.0,False,0.0,0.0,2.963887094955167,5157.06982421875,-0.033276622021934155,0.09580439810139942
1977-07-12,5079.27001953125,5079.27001953125,5079.27001953125,5079.27001953125,5079.27001953125,0,0.0,0.0,False,0.018816730919269054,0.018641886170565218,3.0384744918153013,5157.06982421875,-0.015086048345154257,0.09757665584125315
1977-07-13,5057.9501953125,5057.9501953125,5057.9501953125,5057.9501953125,5057.9501953125,0,0.0,0.0,False,-0.0041974189473623635,-0.004206252838633254,3.0215233224649163,5157.06982421875,-0.019220144827351793,0.09764002066611123
1977-07-14,5054.5400390625,5054.5400390625,5054.5400390625,5054.5400390625,5054.5400390625,0,0.0,0.0,False,-0.0006742170480762422,-0.0006744444346011927,3.0188119428816744,5157.06982421875,-0.019881403326118874,0.09762958232155194
1977-07-15,5028.77978515625,5028.77978515625,5028.77978515625,5028.77978515625,5028.77978515625,0,0.0,0.0,False,-0.005096458571337781,-0.005109489810625182,2.9983302343087805,5157.06982421875,-0.024876537149065014,0.09776882625272042
1977-07-18,5028.77978515625,5028.77978515625,5028.77978515625,5028.77978515625,5028.77978515625,0,0.0,0.0,False,0.0,0.0,2.9983302343087805,5157.06982421875,-0.024876537149065014,0.09774497240629805
1977-07-19,5001.02001953125,5001.02001953125,5001.02001953125,5001.02001953125,5001.02001953125,0,0.0,0.0,False,-0.005520179210658616,-0.005535471704085679,2.9762587348720015,5157.06982421875,-0.030259393416520286,0.09754137598019275
1977-07-21,4963.4501953125,4963.4501953125,4963.4501953125,4963.4501953125,4963.4501953125,0,0.0,0.0,False,-0.007512432278219849,-0.007540792724152034,2.9463873604055957,5157.06982421875,-0.03754450405091847,0.09771364945825615
1977-07-22,4970.580078125,4970.580078125,4970.580078125,4970.580078125,4970.580078125,0,0.0,0.0,False,0.0014364771543862176,0.0014354464080563129,2.952056255691177,5157.06982421875,-0.036161958718874176,0.09750270079689001
1977-07-25,4970.580078125,4970.580078125,4970.580078125,4970.580078125,4970.580078125,0,0.0,0.0,False,0.0,0.0,2.952056255691177,5157.06982421875,-0.036161958718874176,0.09725378270772858
1977-07-26,4936.39013671875,4936.39013671875,4936.39013671875,4936.39013671875,4936.39013671875,0,0.0,0.0,False,-0.006878461038524741,-0.006902226695114447,2.924872190714347,5157.06982421875,-0.04279168113327436,0.09730895886746213
1977-07-27,4916.56982421875,4916.56982421875,4916.56982421875,4916.56982421875,4916.56982421875,0,0.0,0.0,False,-0.004015143039965419,-0.0040232253685055655,2.9091132674550466,5157.06982421875,-0.04663500945256904,0.09678897058637398
1977-07-28,4903.93994140625,4903.93994140625,4903.93994140625,4903.93994140625,4903.93994140625,0,0.0,0.0,False,-0.0025688403224308765,-0.0025721454541824426,2.8990713796686585,5157.06982421875,-0.049084051882281265,0.09679511813909898
1977-07-29,4849.35009765625,4849.35009765625,4849.35009765625,4849.35009765625,4849.35009765625,0,0.0,0.0,False,-0.011131833668898028,-0.011194256213207457,2.855667565607026,5157.06982421875,-0.05966949004983013,0.09735455665331536
1977-08-01,4975.5,4975.5,4975.5,4975.5,4975.5,0,0.0,0.0,False,0.026013775001462625,0.025681172585802322,2.9559680341391643,5157.06982421875,-0.03520794373697589,0.1007184461519235
1977-08-02,4970.7099609375,4970.7099609375,4970.7099609375,4970.7099609375,4970.7099609375,0,0.0,0.0,False,-0.000962725165812528,-0.0009631888833305449,2.9521595241575485,5157.06982421875,-0.03613677332931631,0.10071459973360436
1977-08-03,5011.740234375,5011.740234375,5011.740234375,5011.740234375,5011.740234375,0,0.0,0.0,False,0.008254409080380443,0.008220527764883752,2.9847822656208667,5157.06982421875,-0.028180651958841008,0.10098263051074031
1977-08-04,5059.1298828125,5059.1298828125,5059.1298828125,5059.1298828125,5059.1298828125,0,0.0,0.0,False,0.009455727196804764,0.009411301639461024,3.0224612796632435,5157.06982421875,-0.0189913933191872,0.10070503330751258
1977-08-05,5061.33984375,5061.33984375,5061.33984375,5061.33984375,5061.33984375,0,0.0,0.0,False,0.00043682629003227724,0.00043673090920400356,3.024218396500837,5157.06982421875,-0.018562862969041194,0.10067817592161353
1977-08-08,5061.33984375,5061.33984375,5061.33984375,5061.33984375,5061.33984375,0,0.0,0.0,False,0.0,0.0,3.024218396500837,5157.06982421875,-0.018562862969041194,0.1006768852338698
1977-08-09,5076.08984375,5076.08984375,5076.08984375,5076.08984375,5076.08984375,0,0.0,0.0,False,0.00291424809543539,0.0029100099065472,3.0359459672984555,5157.06982421875,-0.015702711661659152,0.10045728465429984
1977-08-10,5066.64013671875,5066.64013671875,5066.64013671875,5066.64013671875,5066.64013671875,0,0.0,0.0,False,-0.0018616114612086676,-0.0018633464133638318,3.0284326040289136,5157.06982421875,-0.01753509077486637,0.10047241611279653
1977-08-11,5092.7900390625,5092.7900390625,5092.7900390625,5092.7900390625,5092.7900390625,0,0.0,0.0,False,0.005161191961165157,0.005147918661046027,3.0492241180009234,5157.06982421875,-0.012464400783246732,0.10058497230179285
1977-08-12,5133.990234375,5133.990234375,5133.990234375,5133.990234375,5133.990234375,0,0.0,0.0,False,0.008089906514207046,0.008057358642163889,3.081981962570623,5157.06982421875,-0.00447533010613177,0.1008616200124
1977-08-15,5133.990234375,5133.990234375,5133.990234375,5133.990234375,5133.990234375,0,0.0,0.0,False,0.0,0.0,3.081981962570623,5157.06982421875,-0.00447533010613177,0.10048328798057737
1977-08-16,5202.009765625,5202.009765625,5202.009765625,5202.009765625,5202.009765625,0,0.0,0.0,False,0.013248862608769674,0.013161864007782286,3.1360635807641977,5202.009765625,0.0,0.10127243685065423
1977-08-17,5231.580078125,5231.580078125,5231.580078125,5231.580078125,5231.580078125,0,0.0,0.0,False,0.0056844015740611376,0.005668306329184562,3.159574627093111,5231.580078125,0.0,0.10139532614591389
1977-08-18,5216.02001953125,5216.02001953125,5216.02001953125,5216.02001953125,5216.02001953125,0,0.0,0.0,False,-0.0029742560299921283,-0.002978687919355414,3.147202987176277,5231.580078125,-0.0029742560299921283,0.10143837771557324
1977-08-19,5220.259765625,5220.259765625,5220.259765625,5220.259765625,5220.259765625,0,0.0,0.0,False,0.0008128316375080047,0.0008125014687748187,3.1505739649714215,5231.580078125,-0.0021638419618833504,0.10140643139929971
1977-08-22,5220.259765625,5220.259765625,5220.259765625,5220.259765625,5220.259765625,0,0.0,0.0,False,0.0,0.0,3.1505739649714215,5231.580078125,-0.0021638419618833504,0.1013503284111043
1977-08-23,5165.0400390625,5165.0400390625,5165.0400390625,5165.0400390625,5165.0400390625,0,0.0,0.0,False,-0.010577965281750479,-0.01063430964791039,3.106669337670616,5231.580078125,-0.012718918198485807,0.10189475436137271
1977-08-24,5183.60009765625,5183.60009765625,5183.60009765625,5183.60009765625,5183.60009765625,0,0.0,0.0,False,0.00359340071972003,0.003586959880419922,3.121426246224254,5231.580078125,-0.009171221648574313,0.10194158866247381
1977-08-25,5150.240234375,5150.240234375,5150.240234375,5150.240234375,5150.240234375,0,0.0,0.0,False,-0.006435655269073193,-0.006456453379444435,3.0949021676866444,5231.580078125,-0.015547854096721103,0.10211441377487646
1977-08-26,5180.35986328125,5180.35986328125,5180.35986328125,5180.35986328125,5180.35986328125,0,0.0,0.0,False,0.005848198828710682,0.0058311644951211,3.1188499697473944,5231.580078125,-0.009790582210127852,0.10225547296264273
1977-08-29,5180.35986328125,5180.35986328125,5180.35986328125,5180.35986328125,5180.35986328125,0,0.0,0.0,False,0.0,0.0,3.1188499697473944,5231.580078125,-0.009790582210127852,0.10225599420801199
1977-08-30,5234.18017578125,5234.18017578125,5234.18017578125,5234.18017578125,5234.18017578125,0,0.0,0.0,False,0.010389299956067077,0.010335702089190256,3.161641937557138,5234.18017578125,0.0,0.10274470215407629
1977-08-31,5242.93017578125,5242.93017578125,5242.93017578125,5242.93017578125,5242.93017578125,0,0.0,0.0,False,0.0016717040121176918,0.0016703082702606317,3.16859897108115,5242.93017578125,0.0,0.10267163035466552
1977-09-01,5148.68017578125,5148.68017578125,5148.68017578125,5148.68017578125,5148.68017578125,0,0.0,0.0,False,-0.017976588823435113,-0.018140130609845744,3.0936617814082297,5242.93017578125,-0.017976588823435113,0.10420557407594758
1977-09-02,5238.60009765625,5238.60009765625,5238.60009765625,5238.60009765625,5238.60009765625,0,0.0,0.0,False,0.01746465478628334,0.017313900420480605,3.1651561712323257,5242.93017578125,-0.0008258889551880921,0.10559537455606656
1977-09-05,5238.60009765625,5238.60009765625,5238.60009765625,5238.60009765625,5238.60009765625,0,0.0,0.0,False,0.0,0.0,3.1651561712323257,5242.93017578125,-0.0008258889551880921,0.10559215011167453
1977-09-06,5287.64990234375,5287.64990234375,5287.64990234375,5287.64990234375,5287.64990234375,0,0.0,0.0,False,0.009363151180301843,0.009319588591243216,3.2041551581531413,5287.64990234375,0.0,0.10591828027966618
1977-09-07,5270.77001953125,5270.77001953125,5270.77001953125,5270.77001953125,5270.77001953125,0,0.0,0.0,False,-0.0031923223216835384,-0.0031974286528522237,3.1907341397979483,5287.64990234375,-0.0031923223216835384,0.10597732956204513
1977-09-08,5280.31005859375,5280.31005859375,5280.31005859375,5280.31005859375,5280.31005859375,0,0.0,0.0,False,0.001809989627160391,0.001808353569802261,3.1983193251211697,5287.64990234375,-0.001388110764811934,0.10598035260015191
1977-09-09,5251.330078125,5251.330078125,5251.330078125,5251.330078125,5251.330078125,0,0.0,0.0,False,-0.005488310373286676,-0.00550342648196404,3.1752776456187375,5287.64990234375,-0.006868802755388814,0.10581871266465509
1977-09-12,5251.330078125,5251.330078125,5251.330078125,5251.330078125,5251.330078125,0,0.0,0.0,False,0.0,0.0,3.1752776456187375,5287.64990234375,-0.006868802755388814,0.10537014039830848
1977-09-13,5203.16015625,5203.16015625,5203.16015625,5203.16015625,5203.16015625,0,0.0,0.0,False,-0.009172899276634117,-0.009215229375876644,3.136978244323495,5287.64990234375,-0.015978695196196657,0.10579565517452734
1977-09-14,5201.93017578125,5201.93017578125,5201.93017578125,5201.93017578125,5201.93017578125,0,0.0,0.0,False,-0.0002363910454058482,-0.0002364189901730375,3.1360002997114975,5287.64990234375,-0.016211309021140874,0.10572469773171327
1977-09-16,5206.169921875,5206.169921875,5206.169921875,5206.169921875,5206.169921875,0,0.0,0.0,False,0.0008150332569800689,0.000814701297734715,3.1393712775066422,5287.64990234375,-0.015409488520152226,0.10556934003145964
1977-09-19,5206.169921875,5206.169921875,5206.169921875,5206.169921875,5206.169921875,0,0.0,0.0,False,0.0,0.0,3.1393712775066422,5287.64990234375,-0.015409488520152226,0.10522271276278151
1977-09-20,5177.7099609375,5177.7099609375,5177.7099609375,5177.7099609375,5177.7099609375,0,0.0,0.0,False,-0.005466583181989226,-0.005481579625673135,3.116743060097015,5287.64990234375,-0.02079183445135413,0.10538534845512787
1977-09-21,5196.08984375,5196.08984375,5196.08984375,5196.08984375,5196.08984375,0,0.0,0.0,False,0.003549809269187465,0.00354352356723362,3.131356712770611,5287.64990234375,-0.01731583222882549,0.10529847246521895
1977-09-22,5188.490234375,5188.490234375,5188.490234375,5188.490234375,5188.490234375,0,0.0,0.0,False,-0.001462563120254945,-0.0014636337096923884,3.125314342805895,5287.64990234375,-0.018753069851466075,0.10513010572596405
1977-09-26,5157.2998046875,5157.2998046875,5157.2998046875,5157.2998046875,5157.2998046875,0,0.0,0.0,False,-0.006011465431862262,-0.006029607031787949,3.1005151582385517,5287.64990234375,-0.02465180185217486,0.10523777481654932
1977-09-27,5159.77001953125,5159.77001953125,5159.77001953125,5159.77001953125,5159.77001953125,0,0.0,0.0,False,0.00047897445122435656,0.0004788597795769588,3.102479200236206,5287.64990234375,-0.024184634984214304,0.10506269491364427
1977-09-28,5185.0,5185.0,5185.0,5185.0,5185.0,0,0.0,0.0,False,0.004889749034016511,0.004877833039569871,3.1225392939426335,5287.64990234375,-0.0194131427457499,0.10515065357912173
1977-09-29,5222.4501953125,5222.4501953125,5222.4501953125,5222.4501953125,5222.4501953125,0,0.0,0.0,False,0.007222795624397316,0.007196836161064591,3.1523155527163285,5287.64990234375,-0.012330564283832501,0.10535050927105827
1977-09-30,5264.740234375,5264.740234375,5264.740234375,5264.740234375,5264.740234375,0,0.0,0.0,False,0.008097739084320654,0.008065128325834699,3.185939920657992,5287.64990234375,-0.0043326748918447455,0.10562934060636747
1977-10-03,5264.740234375,5264.740234375,5264.740234375,5264.740234375,5264.740234375,0,0.0,0.0,False,0.0,0.0,3.185939920657992,5287.64990234375,-0.0043326748918447455,0.10560923193877068
1977-10-04,5262.259765625,5262.259765625,5262.259765625,5262.259765625,5262.259765625,0,0.0,0.0,False,-0.00047114741460640985,-0.00047125843942362824,3.183967725886676,5287.64990234375,-0.0048017809778775344,0.10561004069855212
1977-10-05,5223.08984375,5223.08984375,5223.08984375,5223.08984375,5223.08984375,0,0.0,0.0,False,-0.007443555358264908,-0.007471396862343838,3.1528241305018447,5287.64990234375,-0.012209594013615321,0.10585093348205042
1977-10-06,5246.490234375,5246.490234375,5246.490234375,5246.490234375,5246.490234375,0,0.0,0.0,False,0.004480181525692295,0.004470175387519588,3.171429536450768,5287.64990234375,-0.00778411368545906,0.10590488943606062
1977-10-07,5237.43017578125,5237.43017578125,5237.43017578125,5237.43017578125,5237.43017578125,0,0.0,0.0,False,-0.0017268799119053435,-0.0017283726878311281,3.164225978580343,5287.64990234375,-0.009497551367809054,0.10521446659465986
1977-10-11,5237.43017578125,5237.43017578125,5237.43017578125,5237.43017578125,5237.43017578125,0,0.0,0.0,False,0.0,0.0,3.164225978580343,5287.64990234375,-0.009497551367809054,0.10468008570629977
1977-10-12,5138.06005859375,5138.06005859375,5138.06005859375,5138.06005859375,5138.06005859375,0,0.0,0.0,False,-0.018973067678687894,-0.01915536584733501,3.085217837259388,5287.64990234375,-0.028290421361613638,0.10644175426881256
1977-10-13,5188.39013671875,5188.39013671875,5188.39013671875,5188.39013671875,5188.39013671875,0,0.0,0.0,False,0.009795541031253574,0.00974787573799301,3.125234756205871,5287.64990234375,-0.01877200031359927,0.10681342551437777
1977-10-14,5152.85986328125,5152.85986328125,5152.85986328125,5152.85986328125,5152.85986328125,0,0.0,0.0,False,-0.006848034265204639,-0.0068715896521789775,3.09698500724336,5287.64990234375,-0.025491483277430005,0.10698532580990752
1977-10-17,5152.85986328125,5152.85986328125,5152.85986328125,5152.85986328125,5152.85986328125,0,0.0,0.0,False,0.0,0.0,3.09698500724336,5287.64990234375,-0.025491483277430005,0.10697675548006311
1977-10-18,5108.27978515625,5108.27978515625,5108.27978515625,5108.27978515625,5108.27978515625,0,0.0,0.0,False,-0.00865152154489457,-0.008689163219840437,3.061539853184084,5287.64990234375,-0.0339224647055385,0.10734212550702735
1977-10-19,5110.7998046875,5110.7998046875,5110.7998046875,5110.7998046875,5110.7998046875,0,0.0,0.0,False,0.0004933205770312199,0.0004931989344395769,3.0635434943680924,5287.64990234375,-0.03344587877837013,0.1072455937840552
1977-10-20,5142.580078125,5142.580078125,5142.580078125,5142.580078125,5142.580078125,0,0.0,0.0,False,0.006218258325898729,0.006199004732251229,3.088811657534598,5287.64990234375,-0.027435595566651982,0.10725971967145255
1977-10-21,5150.0498046875,5150.0498046875,5150.0498046875,5150.0498046875,5150.0498046875,0,0.0,0.0,False,0.0014525250844947823,0.00145147119034926,3.0947507590329417,5287.64990234375,-0.026022921372925722,0.10569480884021618
1977-10-24,5150.0498046875,5150.0498046875,5150.0498046875,5150.0498046875,5150.0498046875,0,0.0,0.0,False,0.0,0.0,3.0947507590329417,5287.64990234375,-0.026022921372925722,0.10567626572933847
1977-10-25,5134.14990234375,5134.14990234375,5134.14990234375,5134.14990234375,5134.14990234375,0,0.0,0.0,False,-0.0030873298214083578,-0.003092105455960447,3.0821089129033448,5287.64990234375,-0.029029909853139357,0.10573141379558133
1977-10-26,5127.56005859375,5127.56005859375,5127.56005859375,5127.56005859375,5127.56005859375,0,0.0,0.0,False,-0.0012835316216598391,-0.0012843560539038176,3.076869397030574,5287.64990234375,-0.030276180667528685,0.10574371222255748
1977-10-27,5121.5400390625,5121.5400390625,5121.5400390625,5121.5400390625,5121.5400390625,0,0.0,0.0,False,-0.001174051490856809,-0.0011747412292201546,3.0720829424369622,5287.64990234375,-0.03141468636333544,0.10566267483342394
1977-10-28,5120.52001953125,5120.52001953125,5120.52001953125,5120.52001953125,5120.52001953125,0,0.0,0.0,False,-0.00019916265878427986,-0.00019918249430031333,3.0712719355713567,5287.64990234375,-0.03160759238965871,0.10530175527590309
1977-10-31,5120.52001953125,5120.52001953125,5120.52001953125,5120.52001953125,5120.52001953125,0,0.0,0.0,False,0.0,0.0,3.0712719355713567,5287.64990234375,-0.03160759238965871,0.1052118326867246
1977-11-01,5155.330078125,5155.330078125,5155.330078125,5155.330078125,5155.330078125,0,0.0,0.0,False,0.006798149106140405,0.006775145884545274,3.098949049241016,5287.64990234375,-0.02502431640946945,0.10538727867614542
1977-11-02,5021.080078125,5021.080078125,5021.080078125,5021.080078125,5021.080078125,0,0.0,0.0,False,-0.02604100958921085,-0.02638608052705075,2.992208277744044,5287.64990234375,-0.050413667535097795,0.10857171705820379
1977-11-04,5024.81982421875,5024.81982421875,5024.81982421875,5024.81982421875,5024.81982421875,0,0.0,0.0,False,0.0007448090919806027,0.0007445318593372425,2.995181710766388,5287.64990234375,-0.04970640700105744,0.10856707384190711
1977-11-07,5024.81982421875,5024.81982421875,5024.81982421875,5024.81982421875,5024.81982421875,0,0.0,0.0,False,0.0,0.0,2.995181710766388,5287.64990234375,-0.04970640700105744,0.10856726219758697
1977-11-08,5024.27978515625,5024.27978515625,5024.27978515625,5024.27978515625,5024.27978515625,0,0.0,0.0,False,-0.00010747431378477224,-0.00010748008956266954,2.994752331353578,5287.64990234375,-0.0498085391528591,0.10853132937756764
1977-11-09,4976.43017578125,4976.43017578125,4976.43017578125,4976.43017578125,4976.43017578125,0,0.0,0.0,False,-0.009523675316881697,-0.009569315518780831,2.9567076071784104,5287.64990234375,-0.05885785411484068,0.10897022234659179
1977-11-10,4974.64990234375,4974.64990234375,4974.64990234375,4974.64990234375,4974.64990234375,0,0.0,0.0,False,-0.0003577410663097025,-0.00035780507091013583,2.955292130379943,5287.64990234375,-0.05919453930965868,0.10896901382069835
1977-11-11,4941.2099609375,4941.2099609375,4941.2099609375,4941.2099609375,4941.2099609375,0,0.0,0.0,False,-0.006722069303911282,-0.006744764173274812,2.928704382562314,5287.64990234375,-0.06551869881791728,0.10919385550686682
1977-11-14,4941.2099609375,4941.2099609375,4941.2099609375,4941.2099609375,4941.2099609375,0,0.0,0.0,False,0.0,0.0,2.928704382562314,5287.64990234375,-0.06551869881791728,0.10902946216881988
1977-11-15,4996.35009765625,4996.35009765625,4996.35009765625,4996.35009765625,4996.35009765625,0,0.0,0.0,False,0.011159237748376905,0.01109743282696693,2.972545728810417,5287.64990234375,-0.055090599806613794,0.10913542351166247
1977-11-16,4951.7900390625,4951.7900390625,4951.7900390625,4951.7900390625,4951.7900390625,0,0.0,0.0,False,-0.008918522065668011,-0.008958530136464473,2.937116492071146,5287.64990234375,-0.06351779514229572,0.10886029160168773
1977-11-17,4903.5,4903.5,4903.5,4903.5,4903.5,0,0.0,0.0,False,-0.009752036875869341,-0.009799899413172575,2.898721586855875,5287.64990234375,-0.07265040413766344,0.10932570954623515
1977-11-18,4836.52001953125,4836.52001953125,4836.52001953125,4836.52001953125,4836.52001953125,0,0.0,0.0,False,-0.013659626892780663,-0.013753777958286258,2.8454665046205943,5287.64990234375,-0.08531765361631394,0.11003062148026144
1977-11-21,4836.52001953125,4836.52001953125,4836.52001953125,4836.52001953125,4836.52001953125,0,0.0,0.0,False,0.0,0.0,2.8454665046205943,5287.64990234375,-0.08531765361631394,0.10969751436100572
1977-11-22,4829.22998046875,4829.22998046875,4829.22998046875,4829.22998046875,4829.22998046875,0,0.0,0.0,False,-0.0015072901658755855,-0.0015084272704723475,2.8396702707749757,5287.64990234375,-0.08669634532191806,0.10967436080103775
1977-11-24,4723.740234375,4723.740234375,4723.740234375,4723.740234375,4723.740234375,0,0.0,0.0,False,-0.021844009608237958,-0.02208612228791333,2.7557964764877014,5287.64990234375,-0.10664655912994492,0.11176802415837525
1977-11-25,4597.259765625,4597.259765625,4597.259765625,4597.259765625,4597.259765625,0,0.0,0.0,False,-0.026775491977647836,-0.027140485465118967,2.655233178061827,5287.64990234375,-0.1305665370191651,0.1149351972800853
1977-11-28,4597.259765625,4597.259765625,4597.259765625,4597.259765625,4597.259765625,0,0.0,0.0,False,0.0,0.0,2.655233178061827,5287.64990234375,-0.1305665370191651,0.11467962853447047
1977-11-29,4822.5,4822.5,4822.5,4822.5,4822.5,0,0.0,0.0,False,0.048994454492039985,0.047832042929300114,2.834319333662172,5287.64990234375,-0.08796911878329394,0.12466352503373104
1977-11-30,4849.56005859375,4849.56005859375,4849.56005859375,4849.56005859375,4849.56005859375,0,0.0,0.0,False,0.005611209661741778,0.005595525468984011,2.8558345033534205,5287.64990234375,-0.08285152229080384,0.12416053411077954
1977-12-01,4898.009765625,4898.009765625,4898.009765625,4898.009765625,4898.009765625,0,0.0,0.0,False,0.009990536552979545,0.009940961059746503,2.8943563589014127,5287.64990234375,-0.07368871689974066,0.12451259407815758
1977-12-02,4913.1201171875,4913.1201171875,4913.1201171875,4913.1201171875,4913.1201171875,0,0.0,0.0,False,0.0030849982514422614,0.003080249408611029,2.9063704414591167,5287.64990234375,-0.07083104821108521,0.12441720245873854
1977-12-05,4913.1201171875,4913.1201171875,4913.1201171875,4913.1201171875,4913.1201171875,0,0.0,0.0,False,0.0,0.0,2.9063704414591167,5287.64990234375,-0.07083104821108521,0.12382187470932984
1977-12-06,4904.39990234375,4904.39990234375,4904.39990234375,4904.39990234375,4904.39990234375,0,0.0,0.0,False,-0.0017748832993608188,-0.0017764602709606145,2.899437089801454,5287.64990234375,-0.07248021466589993,0.12370664381442645
1977-12-07,4886.68017578125,4886.68017578125,4886.68017578125,4886.68017578125,4886.68017578125,0,0.0,0.0,False,-0.0036130264487673758,-0.0036195691929864896,2.885348320460697,5287.64990234375,-0.07583136818206704,0.12375581650362268
1977-12-08,4815.919921875,4815.919921875,4815.919921875,4815.919921875,4815.919921875,0,0.0,0.0,False,-0.014480230209650946,-0.014586091920509713,2.8290875823357458,5287.64990234375,-0.08921354272332893,0.12445158907775966
1977-12-09,4843.330078125,4843.330078125,4843.330078125,4843.330078125,4843.330078125,0,0.0,0.0,False,0.005691572263379463,0.005675436462398468,2.8508811110134187,5287.64990234375,-0.08402973578523143,0.12431114793101747
1977-12-12,4843.330078125,4843.330078125,4843.330078125,4843.330078125,4843.330078125,0,0.0,0.0,False,0.0,0.0,2.8508811110134187,5287.64990234375,-0.08402973578523143,0.12430945415029249
1977-12-13,4808.97021484375,4808.97021484375,4808.97021484375,4808.97021484375,4808.97021484375,0,0.0,0.0,False,-0.007094264220486868,-0.007119548164518347,2.8235619429302075,5287.64990234375,-0.0905278708576801,0.12451194528482895
1977-12-14,4778.52978515625,4778.52978515625,4778.52978515625,4778.52978515625,4778.52978515625,0,0.0,0.0,False,-0.0063299268507714945,-0.0063500457835914586,2.7993590755220654,5287.64990234375,-0.0962847629079665,0.12427905881605232
1977-12-15,4808.97021484375,4808.97021484375,4808.97021484375,4808.97021484375,4808.97021484375,0,0.0,0.0,False,0.006370250067721406,0.006350045783591571,2.823561942930208,5287.64990234375,-0.0905278708576801,0.1240862363009786
1977-12-16,4797.0400390625,4797.0400390625,4797.0400390625,4797.0400390625,4797.0400390625,0,0.0,0.0,False,-0.0024808171496727427,-0.0024838994753840753,2.8140763848893506,5287.64990234375,-0.09278410491280586,0.12332902312889506
1977-12-19,4797.0400390625,4797.0400390625,4797.0400390625,4797.0400390625,4797.0400390625,0,0.0,0.0,False,0.0,0.0,2.8140763848893506,5287.64990234375,-0.09278410491280586,0.122496999097923
1977-12-20,4910.5400390625,4910.5400390625,4910.5400390625,4910.5400390625,4910.5400390625,0,0.0,0.0,False,0.02366042373542121,0.023384854174214084,2.904319048315096,5287.64990234375,-0.07131899241553341,0.12433878102296002
1977-12-21,4901.18994140625,4901.18994140625,4901.18994140625,4901.18994140625,4901.18994140625,0,0.0,0.0,False,-0.0019040874490120485,-0.001905902527930747,2.896884883418261,5287.64990234375,-0.07308728226621086,0.12435555997688358
1977-12-22,4896.56005859375,4896.56005859375,4896.56005859375,4896.56005859375,4896.56005859375,0,0.0,0.0,False,-0.0009446446409647757,-0.0009450910988985016,2.893203711996683,5287.64990234375,-0.07396288539766016,0.12432295576887929
1977-12-26,4878.93994140625,4878.93994140625,4878.93994140625,4878.93994140625,4878.93994140625,0,0.0,0.0,False,-0.0035984685119047066,-0.003604958573920679,2.8791941410286324,5287.64990234375,-0.07729520079541186,0.12429965516779783
1977-12-27,4884.759765625,4884.759765625,4884.759765625,4884.759765625,4884.759765625,0,0.0,0.0,False,0.0011928460461991808,0.001192135170608148,2.8838214224221974,5287.64990234375,-0.0761945560238716,0.12411560042092097
1977-12-28,4863.009765625,4863.009765625,4863.009765625,4863.009765625,4863.009765625,0,0.0,0.0,False,-0.0044526242934317395,-0.004462566749305075,2.8665282248053696,5287.64990234375,-0.08030791458612418,0.12420011457333986
1977-12-29,4863.009765625,4863.009765625,4863.009765625,4863.009765625,4863.009765625,0,0.0,0.0,False,0.0,0.0,2.8665282248053696,5287.64990234375,-0.08030791458612418,0.1240574294719489
1977-12-30,4863.009765625,4863.009765625,4863.009765625,4863.009765625,4863.009765625,0,0.0,0.0,False,0.0,0.0,2.8665282248053696,5287.64990234375,-0.08030791458612418,0.12393933627000665
1978-01-04,4867.91015625,4867.91015625,4867.91015625,4867.91015625,4867.91015625,0,0.0,0.0,False,0.0010076867744825968,0.0010071793989866408,2.8704244741606697,5287.64990234375,-0.07938115303505633,0.12361757874914567
1978-01-05,4941.18017578125,4941.18017578125,4941.18017578125,4941.18017578125,4941.18017578125,0,0.0,0.0,False,0.01505163759794903,0.01493948568042611,2.9286807006959688,5287.64990234375,-0.06552433178469841,0.12413415892266252
1978-01-06,4974.64990234375,4974.64990234375,4974.64990234375,4974.64990234375,4974.64990234375,0,0.0,0.0,False,0.006773630058371172,0.0067507920988752945,2.9552921303799455,5287.64990234375,-0.05919453930965868,0.12429155834651993
1978-01-09,4994.72998046875,4994.72998046875,4994.72998046875,4994.72998046875,4994.72998046875,0,0.0,0.0,False,0.004036480660787767,0.004028355928935449,2.97125759057199,5287.64990234375,-0.05539699626201866,0.12345193044197875
1978-01-11,5007.22998046875,5007.22998046875,5007.22998046875,5007.22998046875,5007.22998046875,0,0.0,0.0,False,0.00250263779000659,0.002499511407102215,2.981196209892006,5287.64990234375,-0.05303299708831022,0.12342933802484163
1978-01-12,4995.97998046875,4995.97998046875,4995.97998046875,4995.97998046875,4995.97998046875,0,0.0,0.0,False,-0.0022467512065317274,-0.0022492789388572454,2.9722514525039916,5287.64990234375,-0.05516059634464776,0.12345057078640936
1978-01-13,5030.97998046875,5030.97998046875,5030.97998046875,5030.97998046875,5030.97998046875,0,0.0,0.0,False,0.007005632555940666,0.0069812071229080125,3.0000795866000365,5287.64990234375,-0.048541398658264234,0.12364725091228895
1978-01-17,5038.919921875,5038.919921875,5038.919921875,5038.919921875,5038.919921875,0,0.0,0.0,False,0.0015782097001129092,0.00157696563594157,3.006392551004832,5287.64990234375,-0.047039797464370814,0.1236469440214385
1978-01-18,5063.10986328125,5063.10986328125,5063.10986328125,5063.10986328125,5063.10986328125,0,0.0,0.0,False,0.004800620327629401,0.004789134095887462,3.0256257205256487,5287.64990234375,-0.04246499734465636,0.12369762542643786
1978-01-19,5066.14990234375,5066.14990234375,5066.14990234375,5066.14990234375,5066.14990234375,0,0.0,0.0,False,0.0006004292114114573,0.0006002490259146486,3.028042823802462,5287.64990234375,-0.04189006535811313,0.12351691468649321
1978-01-20,5064.10009765625,5064.10009765625,5064.10009765625,5064.10009765625,5064.10009765625,0,0.0,0.0,False,-0.00040460798180319557,-0.00040468985769850365,3.0264130455249063,5287.64990234375,-0.04227772428511423,0.12350496913930566
1978-01-23,5046.240234375,5046.240234375,5046.240234375,5046.240234375,5046.240234375,0,0.0,0.0,False,-0.0035267595301908816,-0.003532993207351938,3.0122128549441163,5287.64990234375,-0.04565538044826778,0.1234659183998473
1978-01-24,5025.89013671875,5025.89013671875,5025.89013671875,5025.89013671875,5025.89013671875,0,0.0,0.0,False,-0.0040327247041520575,-0.004040878065979961,2.9960327050456668,5287.64990234375,-0.04950398957180868,0.12352037890814627
1978-01-25,5007.22998046875,5007.22998046875,5007.22998046875,5007.22998046875,5007.22998046875,0,0.0,0.0,False,-0.0037128062377786986,-0.0037197158107641877,2.9811962098920057,5287.64990234375,-0.05303299708831022,0.12343292340011304
1978-01-26,5021.509765625,5021.509765625,5021.509765625,5021.509765625,5021.509765625,0,0.0,0.0,False,0.002851833291450445,0.0028477745296662292,2.992549917783172,5287.64990234375,-0.05033240506350156,0.12324391817576004
1978-01-27,5028.41015625,5028.41015625,5028.41015625,5028.41015625,5028.41015625,0,0.0,0.0,False,0.0013741665250233126,0.0013732232222752178,2.998036346229674,5287.64990234375,-0.04902740364464031,0.12322705550875541
1978-01-30,5077.5400390625,5077.5400390625,5077.5400390625,5077.5400390625,5077.5400390625,0,0.0,0.0,False,0.009770460500608591,0.009723038193067765,3.0370990024305087,5287.64990234375,-0.039735963454789025,0.12333604375639827
1978-01-31,5111.669921875,5111.669921875,5111.669921875,5111.669921875,5111.669921875,0,0.0,0.0,False,0.006721735830723663,0.0066992456900400454,3.0642353154473243,5287.64990234375,-0.03328132227338787,0.12315940730947986
1978-02-01,5138.47021484375,5138.47021484375,5138.47021484375,5138.47021484375,5138.47021484375,0,0.0,0.0,False,0.0052429623544469894,0.005229265879864087,3.085543948205829,5287.64990234375,-0.028212852638726305,0.12326499609494576
1978-02-02,5135.33984375,5135.33984375,5135.33984375,5135.33984375,5135.33984375,0,0.0,0.0,False,-0.0006092029267207311,-0.0006093885662222742,3.083055022875336,5287.64990234375,-0.028804868213048396,0.12320828885176796
1978-02-03,5129.0,5129.0,5129.0,5129.0,5129.0,0,0.0,0.0,False,-0.0012345519367557012,-0.0012353146237804255,3.0780142793889658,5287.64990234375,-0.030003859043963632,0.12293405881482929
1978-02-06,5133.02001953125,5133.02001953125,5133.02001953125,5133.02001953125,5133.02001953125,0,0.0,0.0,False,0.0007837823223337814,0.000783475325371435,3.081210554891376,5287.64990234375,-0.02924359321595027,0.122919914532063
1978-02-07,5131.31982421875,5131.31982421875,5131.31982421875,5131.31982421875,5131.31982421875,0,0.0,0.0,False,-0.00033122709555599705,-0.00033128196336655043,3.079858747372927,5287.64990234375,-0.029565134041061758,0.12279464001904113
1978-02-08,5144.6298828125,5144.6298828125,5144.6298828125,5144.6298828125,5144.6298828125,0,0.0,0.0,False,0.002593885988343425,0.002590527672222341,3.090441435812158,5287.64990234375,-0.027047936639650882,0.12270043263695912
1978-02-09,5148.1201171875,5148.1201171875,5148.1201171875,5148.1201171875,5148.1201171875,0,0.0,0.0,False,0.0006784228320604324,0.0006781928073210458,3.093216484675419,5287.64990234375,-0.026387863745366946,0.12269681651381821
1978-02-10,5144.5400390625,5144.5400390625,5144.5400390625,5144.5400390625,5144.5400390625,0,0.0,0.0,False,-0.0006954146452503585,-0.0006956565581744681,3.0903700019857956,5287.64990234375,-0.027064927883711953,0.12168411639592794
1978-02-13,5158.2998046875,5158.2998046875,5158.2998046875,5158.2998046875,5158.2998046875,0,0.0,0.0,False,0.0026746347623931577,0.002671064291889763,3.1013102477841565,5287.64990234375,-0.024462681918278162,0.12136968221807246
1978-02-14,5136.22998046875,5136.22998046875,5136.22998046875,5136.22998046875,5136.22998046875,0,0.0,0.0,False,-0.004278507464551495,-0.0042876864685947,3.0837627612745706,5287.64990234375,-0.028636525615639452,0.12079177133408806
1978-02-15,5124.6201171875,5124.6201171875,5124.6201171875,5124.6201171875,5124.6201171875,0,0.0,0.0,False,-0.0022603861831339556,-0.0022629447122187235,3.0745318803537884,5287.64990234375,-0.03083218219193884,0.1207070776899136
1978-02-16,5131.9501953125,5131.9501953125,5131.9501953125,5131.9501953125,5131.9501953125,0,0.0,0.0,False,0.0014303651699791864,0.001429343172156759,3.0803599488394164,5287.64990234375,-0.029445918301481355,0.12066020639434874
1978-02-17,5086.2998046875,5086.2998046875,5086.2998046875,5086.2998046875,5086.2998046875,0,0.0,0.0,False,-0.008895330018342085,-0.008935129662849654,3.0440638005008642,5287.64990234375,-0.03807931715883872,0.12096513838335766
1978-02-20,5086.2998046875,5086.2998046875,5086.2998046875,5086.2998046875,5086.2998046875,0,0.0,0.0,False,0.0,0.0,3.0440638005008642,5287.64990234375,-0.03807931715883872,0.1209553796481738
1978-02-21,5061.81982421875,5061.81982421875,5061.81982421875,5061.81982421875,5061.81982421875,0,0.0,0.0,False,-0.004812925192924977,-0.004824544614644572,3.0246000239536377,5287.64990234375,-0.04270896944688052,0.12099632781178231
1978-02-22,5085.39990234375,5085.39990234375,5085.39990234375,5085.39990234375,5085.39990234375,0,0.0,0.0,False,0.004658419095080912,0.004647602240800021,3.043348297555286,5287.64990234375,-0.038249506630602115,0.12105142977617656
1978-02-23,5104.25,5104.25,5104.25,5104.25,5104.25,0,0.0,0.0,False,0.003706709013692855,0.0036998560971278674,3.0583358131353338,5287.64990234375,-0.034684577407906314,0.12018082628431974
1978-02-24,5121.7998046875,5121.7998046875,5121.7998046875,5121.7998046875,5121.7998046875,0,0.0,0.0,False,0.0034382729465640693,0.0034323756000617543,3.072289479369709,5287.64990234375,-0.03136555950550679,0.12021541536240081
1978-02-27,5222.1201171875,5222.1201171875,5222.1201171875,5222.1201171875,5222.1201171875,0,0.0,0.0,False,0.01958692575375287,0.019397570520536513,3.152053111049912,5287.64990234375,-0.012392988637013214,0.12167253780497521
1978-02-28,5222.66015625,5222.66015625,5222.66015625,5222.66015625,5222.66015625,0,0.0,0.0,False,0.00010341375732103586,0.00010340841048705518,3.152482490462722,5287.64990234375,-0.012290856485211554,0.12139017913109379
1978-03-01,5210.580078125,5210.580078125,5210.580078125,5210.580078125,5210.580078125,0,0.0,0.0,False,-0.0023130124809180863,-0.002315691626348363,3.142877746635488,5287.64990234375,-0.014575440061678213,0.12135472538759302
1978-03-02,5213.89013671875,5213.89013671875,5213.89013671875,5213.89013671875,5213.89013671875,0,0.0,0.0,False,0.0006352572159185055,0.0006350555254656739,3.1455095396187067,5287.64990234375,-0.013949441999234091,0.12135553289823012
1978-03-03,5237.9599609375,5237.9599609375,5237.9599609375,5237.9599609375,5237.9599609375,0,0.0,0.0,False,0.004616480897677189,0.004605857631926477,3.164647205219495,5287.64990234375,-0.009397358434079517,0.1213987008540857
1978-03-06,5197.8701171875,5197.8701171875,5197.8701171875,5197.8701171875,5197.8701171875,0,0.0,0.0,False,-0.0076537132870379,-0.007683153263540245,3.1327721895690814,5287.64990234375,-0.01697914703400749,0.12165214418682838
1978-03-07,5209.240234375,5209.240234375,5209.240234375,5209.240234375,5209.240234375,0,0.0,0.0,False,0.0021874569643252073,0.0021850679635963426,3.141812450877124,5287.64990234375,-0.014828831223110073,0.12164347110193878
1978-03-08,5190.6201171875,5190.6201171875,5190.6201171875,5190.6201171875,5190.6201171875,0,0.0,0.0,False,-0.003574440100617471,-0.0035808436756515362,3.1270077903634723,5287.64990234375,-0.018350266554758354,0.12169931221315139
1978-03-09,5177.47021484375,5177.47021484375,5177.47021484375,5177.47021484375,5177.47021484375,0,0.0,0.0,False,-0.00253339717545642,-0.0025366116562661714,3.116552440484279,5287.64990234375,-0.0208371752167561,0.12172870104636581
1978-03-10,5211.740234375,5211.740234375,5211.740234375,5211.740234375,5211.740234375,0,0.0,0.0,False,0.006619066476326152,0.006597256643407842,3.143800174741127,5287.64990234375,-0.014356031388368384,0.12190085472699606
1978-03-13,5275.5498046875,5275.5498046875,5275.5498046875,5275.5498046875,5275.5498046875,0,0.0,0.0,False,0.012243428767157782,0.012169084199660172,3.1945344970059057,5287.64990234375,-0.002288369668893342,0.12236746571022306
1978-03-14,5269.2001953125,5269.2001953125,5269.2001953125,5269.2001953125,5269.2001953125,0,0.0,0.0,False,-0.0012035919686244068,-0.001204316867150949,3.1894859889731917,5287.64990234375,-0.003489207374163028,0.12232959427680451
1978-03-15,5278.9501953125,5278.9501953125,5278.9501953125,5278.9501953125,5278.9501953125,0,0.0,0.0,False,0.0018503757000301047,0.0018486658638158105,3.197238112042804,5287.64990234375,-0.0016452880186704766,0.12234033242886544
1978-03-16,5297.66015625,5297.66015625,5297.66015625,5297.66015625,5297.66015625,0,0.0,0.0,False,0.0035442579007685104,0.0035379918201074913,3.212114206382818,5297.66015625,0.0,0.12238584554763311
1978-03-17,5290.669921875,5290.669921875,5290.669921875,5290.669921875,5290.669921875,0,0.0,0.0,False,-0.0013194946766740268,-0.0013203659763094027,3.206556344109953,5297.66015625,-0.0013194946766740268,0.12230708633510756
1978-03-20,5269.72998046875,5269.72998046875,5269.72998046875,5269.72998046875,5269.72998046875,0,0.0,0.0,False,-0.003957899796332209,-0.00396575301006874,3.1899072156123403,5297.66015625,-0.005272172045294177,0.12226844819594063
1978-03-22,5273.669921875,5273.669921875,5273.669921875,5273.669921875,5273.669921875,0,0.0,0.0,False,0.0007476552728227226,0.0007473759178513725,3.1930398218347307,5297.66015625,-0.004528458539700186,0.1222695111945536
1978-03-23,5266.77978515625,5266.77978515625,5266.77978515625,5266.77978515625,5266.77978515625,0,0.0,0.0,False,-0.0013065164905694537,-0.0013073707273702293,3.1875615461618896,5297.66015625,-0.005829058524510766,0.1206516627865341
1978-03-24,5262.47998046875,5262.47998046875,5262.47998046875,5262.47998046875,5262.47998046875,0,0.0,0.0,False,-0.0008164010767297558,-0.0008167345135799529,3.184142816406731,5297.66015625,-0.006640700751584738,0.12065542632251611
1978-03-27,5317.080078125,5317.080078125,5317.080078125,5317.080078125,5317.080078125,0,0.0,0.0,False,0.010375354938905845,0.010321900366037908,3.2275547832420237,5317.080078125,0.0,0.11745624651664313
1978-03-28,5360.33984375,5360.33984375,5360.33984375,5360.33984375,5360.33984375,0,0.0,0.0,False,0.008136000396716803,0.008103081576642404,3.2619501706356226,5360.33984375,0.0,0.11752996094788734
1978-03-29,5400.77001953125,5400.77001953125,5400.77001953125,5400.77001953125,5400.77001953125,0,0.0,0.0,False,0.0075424650226962875,0.007514162856362842,3.294095780726116,5400.77001953125,0.0,0.11775254938794394
1978-03-30,5411.27978515625,5411.27978515625,5411.27978515625,5411.27978515625,5411.27978515625,0,0.0,0.0,False,0.001945975404802125,0.0019440844474376876,3.302451985501274,5411.27978515625,0.0,0.11774106853823435
1978-03-31,5447.759765625,5447.759765625,5447.759765625,5447.759765625,5447.759765625,0,0.0,0.0,False,0.006741470025042551,0.006718847929864569,3.3314568365957156,5447.759765625,0.0,0.11791382752917084
1978-04-03,5430.330078125,5430.330078125,5430.330078125,5430.330078125,5430.330078125,0,0.0,0.0,False,-0.0031994229279308506,-0.0032045520244879727,3.317598674281369,5447.759765625,-0.0031994229279308506,0.11796761967375664
1978-04-04,5479.740234375,5479.740234375,5479.740234375,5479.740234375,5479.740234375,0,0.0,0.0,False,0.00909892318499006,0.009057777383416421,3.3568841729622703,5479.740234375,0.0,0.11826282048209873
1978-04-05,5527.89990234375,5527.89990234375,5527.89990234375,5527.89990234375,5527.89990234375,0,0.0,0.0,False,0.008788677183388938,0.008750281560567754,3.3951754214838523,5527.89990234375,0.0,0.11849913634197413
1978-04-06,5498.25,5498.25,5498.25,5498.25,5498.25,0,0.0,0.0,False,-0.005363682929782954,-0.005378119120976111,3.371601094102238,5527.89990234375,-0.005363682929782954,0.11864118308021673
1978-04-07,5485.22021484375,5485.22021484375,5485.22021484375,5485.22021484375,5485.22021484375,0,0.0,0.0,False,-0.0023698058757332108,-0.002372618309838039,3.361241248143073,5527.89990234375,-0.007720777918193589,0.11863883022885972
1978-04-10,5464.830078125,5464.830078125,5464.830078125,5464.830078125,5464.830078125,0,0.0,0.0,False,-0.003717286803467168,-0.003724213084032071,3.345029263604614,5527.89990234375,-0.011409364375792985,0.11870035530681218
1978-04-11,5449.81982421875,5449.81982421875,5449.81982421875,5449.81982421875,5449.81982421875,0,0.0,0.0,False,-0.002746700938851543,-0.0027504800435084256,3.3330947676469336,5527.89990234375,-0.014124727202801779,0.11866012881787678
1978-04-12,5464.64990234375,5464.64990234375,5464.64990234375,5464.64990234375,5464.64990234375,0,0.0,0.0,False,0.0027212052147294052,0.002717509438943774,3.344886007724571,5527.89990234375,-0.011441958269393204,0.11867900279236132
1978-04-13,5466.18017578125,5466.18017578125,5466.18017578125,5466.18017578125,5466.18017578125,0,0.0,0.0,False,0.00028003137709586845,0.0002799921756280459,3.3461027121366387,5527.89990234375,-0.011165130999628237,0.11867844777536589
1978-04-14,5503.5498046875,5503.5498046875,5503.5498046875,5503.5498046875,5503.5498046875,0,0.0,0.0,False,0.0068365161236034755,0.006813253112365902,3.3758149134029978,5527.89990234375,-0.004404945474125843,0.11858742802818824
1978-04-17,5544.60986328125,5544.60986328125,5544.60986328125,5544.60986328125,5544.60986328125,0,0.0,0.0,False,0.007460649953377141,0.0074329569577158035,3.408461336732665,5544.60986328125,0.0,0.11728695949466762
1978-04-18,5534.72021484375,5534.72021484375,5534.72021484375,5534.72021484375,5534.72021484375,0,0.0,0.0,False,-0.0017836509116706534,-0.0017852435110005884,3.400598180650337,5544.60986328125,-0.0017836509116706534,0.11728711178868086
1978-04-19,5555.83984375,5555.83984375,5555.83984375,5555.83984375,5555.83984375,0,0.0,0.0,False,0.003815843996885171,0.003808582131748163,3.4173901768006756,5555.83984375,0.0,0.11721527758367267
1978-04-20,5548.56005859375,5548.56005859375,5548.56005859375,5548.56005859375,5548.56005859375,0,0.0,0.0,False,-0.0013102942779099624,-0.0013111534640637996,3.4116020957287176,5555.83984375,-0.0013102942779099624,0.11722877078791893
1978-04-21,5502.2900390625,5502.2900390625,5502.2900390625,5502.2900390625,5502.2900390625,0,0.0,0.0,False,-0.00833910402746485,-0.008374068874807657,3.3748132869246543,5555.83984375,-0.009638471625084799,0.11703985794027247
1978-04-24,5514.77978515625,5514.77978515625,5514.77978515625,5514.77978515625,5514.77978515625,0,0.0,0.0,False,0.0022699177987859365,0.002267345427358318,3.3847437534710094,5555.83984375,-0.007390432364593802,0.1167680062307241
1978-04-25,5521.7001953125,5521.7001953125,5521.7001953125,5521.7001953125,5521.7001953125,0,0.0,0.0,False,0.0012548842249109349,0.0012540975157857709,3.390246099237517,5555.83984375,-0.006144822276672568,0.11648525653153477
1978-04-26,5540.56005859375,5540.56005859375,5540.56005859375,5540.56005859375,5540.56005859375,0,0.0,0.0,False,0.003415589875245484,0.0034097699965947863,3.4052413793639085,5555.83984375,-0.002750220594180508,0.11651453812997173
1978-04-27,5516.33984375,5516.33984375,5516.33984375,5516.33984375,5516.33984375,0,0.0,0.0,False,-0.004371438011249951,-0.004381020683294708,3.385984139749426,5555.83984375,-0.007109636186585777,0.11661222464262815
1978-04-28,5534.18017578125,5534.18017578125,5534.18017578125,5534.18017578125,5534.18017578125,0,0.0,0.0,False,0.0032340886414863323,0.0032288702250030873,3.4001688012375286,5555.83984375,-0.003898540738735634,0.1166236943965895
1978-05-01,5532.93017578125,5532.93017578125,5532.93017578125,5532.93017578125,5532.93017578125,0,0.0,0.0,False,-0.0002258690465970492,-0.00022589455885184596,3.399174939305527,5555.83984375,-0.004123529225652955,0.11637046992692611
1978-05-02,5541.10009765625,5541.10009765625,5541.10009765625,5541.10009765625,5541.10009765625,0,0.0,0.0,False,0.0014765994898617851,0.0014755103888139367,3.4056707587767185,5555.83984375,-0.002653018536942109,0.11609121700878926
1978-05-08,5526.64013671875,5526.64013671875,5526.64013671875,5526.64013671875,5526.64013671875,0,0.0,0.0,False,-0.0026095830579953017,-0.002612993955168815,3.3941737950055098,5555.83984375,-0.005255678322710788,0.11590242576861413
1978-05-09,5490.25,5490.25,5490.25,5490.25,5490.25,0,0.0,0.0,False,-0.006584495429144299,-0.0066062688497943705,3.3652403777374307,5555.83984375,-0.011805567761962177,0.11610645468687837
1978-05-10,5486.1201171875,5486.1201171875,5486.1201171875,5486.1201171875,5486.1201171875,0,0.0,0.0,False,-0.0007522212672465001,-0.000752504327622207,3.3619567510886537,5555.83984375,-0.012548908630066191,0.11560596856853292
1978-05-11,5489.259765625,5489.259765625,5489.259765625,5489.259765625,5489.259765625,0,0.0,0.0,False,0.0005722894086230834,0.0005721257134904885,3.364453052738174,5555.83984375,-0.011983800828941904,0.11558370531990715
1978-05-12,5497.97998046875,5497.97998046875,5497.97998046875,5497.97998046875,5497.97998046875,0,0.0,0.0,False,0.0015885957699357522,0.001587335286431559,3.371386404395837,5555.83984375,-0.010414242474310886,0.11558947764303061
1978-05-15,5499.509765625,5499.509765625,5499.509765625,5499.509765625,5499.509765625,0,0.0,0.0,False,0.0002782449484510785,0.00027820624550450906,3.3726027205805877,5555.83984375,-0.010138895236220358,0.11558457360780465
1978-05-16,5418.830078125,5418.830078125,5418.830078125,5418.830078125,5418.830078125,0,0.0,0.0,False,-0.014670341710145363,-0.014779015335536154,3.3084551445069597,5555.83984375,-0.024660495888686906,0.116267347186808
1978-05-17,5440.1201171875,5440.1201171875,5440.1201171875,5440.1201171875,5440.1201171875,0,0.0,0.0,False,0.003928899551296938,0.003921201581899443,3.325382631990996,5555.83984375,-0.020828484948621773,0.11632574925553602
1978-05-18,5406.8798828125,5406.8798828125,5406.8798828125,5406.8798828125,5406.8798828125,0,0.0,0.0,False,-0.006110202285787958,-0.006128945962549903,3.298953669146097,5555.83984375,-0.026811420978067102,0.1164416218037185
1978-05-19,5404.18994140625,5404.18994140625,5404.18994140625,5404.18994140625,5404.18994140625,0,0.0,0.0,False,-0.0004975034520002808,-0.0004976272479036191,3.296814924855707,5555.83984375,-0.02729558565557777,0.11621986273802706
1978-05-22,5408.22998046875,5408.22998046875,5408.22998046875,5408.22998046875,5408.22998046875,0,0.0,0.0,False,0.0007475753269783336,0.0007472960317310692,3.3000271176781215,5555.83984375,-0.026568415834970938,0.1162030251726392
1978-05-23,5417.47998046875,5417.47998046875,5417.47998046875,5417.47998046875,5417.47998046875,0,0.0,0.0,False,0.0017103562595166544,0.001708895265891927,3.307381695974934,5555.83984375,-0.024903501031783182,0.11603914078276069
1978-05-24,5455.31005859375,5455.31005859375,5455.31005859375,5455.31005859375,5455.31005859375,0,0.0,0.0,False,0.006982965929064111,0.006958697932047089,3.3374599956014013,5555.83984375,-0.018094435401938447,0.11623060145603543
1978-05-25,5455.93017578125,5455.93017578125,5455.93017578125,5455.93017578125,5455.93017578125,0,0.0,0.0,False,0.00011367221676494843,0.00011366575656807493,3.3379530442942302,5555.83984375,-0.017982820019756818,0.1162243528034882
1978-05-26,5439.39990234375,5439.39990234375,5439.39990234375,5439.39990234375,5439.39990234375,0,0.0,0.0,False,-0.003029780973165197,-0.0030343800513534845,3.3248099966981437,5555.83984375,-0.020958116986982356,0.11625586791071167
1978-05-29,5439.93994140625,5439.93994140625,5439.93994140625,5439.93994140625,5439.93994140625,0,0.0,0.0,False,9.928283858440246e-05,9.927791036957251e-05,3.3252393761109538,5555.83984375,-0.020860914929743846,0.11625201539916334
1978-05-30,5438.509765625,5438.509765625,5438.509765625,5438.509765625,5438.509765625,0,0.0,0.0,False,-0.0002629028622842533,-0.00026293742730004575,3.3241022582989093,5555.83984375,-0.02111833339778313,0.11623590160128083
1978-05-31,5469.77001953125,5469.77001953125,5469.77001953125,5469.77001953125,5469.77001953125,0,0.0,0.0,False,0.005747944796171023,0.005731488391704032,3.34895695937261,5555.83984375,-0.015491775616169656,0.11636102853042782
1978-06-01,5476.240234375,5476.240234375,5476.240234375,5476.240234375,5476.240234375,0,0.0,0.0,False,0.0011829043672122452,0.0011822052870835752,3.3541013595526703,5555.83984375,-0.01432719653798964,0.11636358236461468
1978-06-02,5480.5498046875,5480.5498046875,5480.5498046875,5480.5498046875,5480.5498046875,0,0.0,0.0,False,0.0007869578630697038,0.000786648374089794,3.3575278538541724,5555.83984375,-0.01355151357489126,0.11635901330555007
1978-06-05,5495.27978515625,5495.27978515625,5495.27978515625,5495.27978515625,5495.27978515625,0,0.0,0.0,False,0.0026876829868696106,0.002684077625551365,3.3692395073317867,5555.83984375,-0.010900252760503326,0.11637963670375669
1978-06-06,5489.7998046875,5489.7998046875,5489.7998046875,5489.7998046875,5489.7998046875,0,0.0,0.0,False,-0.0009972159167496164,-0.0009977134673463447,3.364882432150984,5555.83984375,-0.011886598771703505,0.11618125955174545
1978-06-07,5490.43017578125,5490.43017578125,5490.43017578125,5490.43017578125,5490.43017578125,0,0.0,0.0,False,0.00011482588002786898,0.00011481928804112252,3.3653836336174736,5555.83984375,-0.011773137780840104,0.11618091344304782
1978-06-08,5504.72021484375,5504.72021484375,5504.72021484375,5504.72021484375,5504.72021484375,0,0.0,0.0,False,0.0026027175658356327,0.0025993363620800945,3.376745494282301,5555.83984375,-0.009201062367511614,0.11619724266166097
1978-06-09,5500.669921875,5500.669921875,5500.669921875,5500.669921875,5500.669921875,0,0.0,0.0,False,-0.0007357854369833827,-0.0007360562599412287,3.373525148686225,5555.83984375,-0.009930077796800219,0.11546287506539764
1978-06-12,5511.990234375,5511.990234375,5511.990234375,5511.990234375,5511.990234375,0,0.0,0.0,False,0.0020579879652442568,0.002055873208943343,3.3825258108079144,5555.83984375,-0.007892525812155715,0.11519092642526953
1978-06-13,5493.669921875,5493.669921875,5493.669921875,5493.669921875,5493.669921875,0,0.0,0.0,False,-0.003323720057729296,-0.003329255885004002,3.367959521867016,5555.83984375,-0.011190013323536974,0.11514858610309822
1978-06-14,5502.10986328125,5502.10986328125,5502.10986328125,5502.10986328125,5502.10986328125,0,0.0,0.0,False,0.001536302968011105,0.0015351240618898712,3.374670031044613,5555.83984375,-0.009670901606206872,0.11515339597753015
1978-06-15,5495.91015625,5495.91015625,5495.91015625,5495.91015625,5495.91015625,0,0.0,0.0,False,-0.0011267872116884625,-0.001127422513676951,3.3697407087982754,5555.83984375,-0.010786791769639925,0.1151075709980396
1978-06-16,5491.509765625,5491.509765625,5491.509765625,5491.509765625,5491.509765625,0,0.0,0.0,False,-0.00080066640463472,-0.0008009871091768038,3.366242004215776,5555.83984375,-0.011578821552490903,0.1147018658671042
1978-06-19,5477.31982421875,5477.31982421875,5477.31982421875,5477.31982421875,5477.31982421875,0,0.0,0.0,False,-0.002583978179384161,-0.0025873224131936147,3.3549597301509717,5555.83984375,-0.014132880309640439,0.11471281177654556
1978-06-20,5474.7998046875,5474.7998046875,5474.7998046875,5474.7998046875,5474.7998046875,0,0.0,0.0,False,-0.00046008259735119683,-0.0004601884678234094,3.3529560889669643,5555.83984375,-0.014586460614710695,0.11471575144944005
1978-06-21,5478.83984375,5478.83984375,5478.83984375,5478.83984375,5478.83984375,0,0.0,0.0,False,0.0007379336608877018,0.0007376615217159735,3.3561682817893788,5555.83984375,-0.013859290794103862,0.1147154021883308
1978-06-22,5483.8701171875,5483.8701171875,5483.8701171875,5483.8701171875,5483.8701171875,0,0.0,0.0,False,0.0009181274833647279,0.0009177062621303511,3.3601677996110517,5555.83984375,-0.012953887906517303,0.11454525254184963
1978-06-23,5481.35986328125,5481.35986328125,5481.35986328125,5481.35986328125,5481.35986328125,0,0.0,0.0,False,-0.00045775225390232155,-0.0004578570544483089,3.358171922973387,5555.83984375,-0.013405710489033607,0.11450798045698052
1978-06-26,5481.27001953125,5481.27001953125,5481.27001953125,5481.27001953125,5481.27001953125,0,0.0,0.0,False,-1.6390777515251642e-05,-1.6390911845513275e-05,3.3581004891470245,5555.83984375,-0.013421881536530789,0.11450769985373589
1978-06-27,5472.10009765625,5472.10009765625,5472.10009765625,5472.10009765625,5472.10009765625,0,0.0,0.0,False,-0.0016729556913498422,-0.0016743566444287624,3.350809580130232,5555.83984375,-0.015072383014775426,0.11408236066413936
1978-06-28,5501.0400390625,5501.0400390625,5501.0400390625,5501.0400390625,5501.0400390625,0,0.0,0.0,False,0.005288635238716699,0.005274699519735494,3.3738194249926545,5555.83984375,-0.00986346011200212,0.11418593627104304
1978-06-29,5533.31005859375,5533.31005859375,5533.31005859375,5533.31005859375,5533.31005859375,0,0.0,0.0,False,0.005866166997895439,0.005849028034289943,3.3994769801583002,5555.83984375,-0.004055153818300683,0.1143149448251045
1978-06-30,5543.14013671875,5543.14013671875,5543.14013671875,5543.14013671875,5543.14013671875,0,0.0,0.0,False,0.001776527615641843,0.0017749514569075234,3.4072927725079323,5555.83984375,-0.0022858302954028575,0.11425461602328042
1978-07-03,5562.97021484375,5562.97021484375,5562.97021484375,5562.97021484375,5562.97021484375,0,0.0,0.0,False,0.0035774087675759514,0.0035710250610524546,3.423059460313576,5562.97021484375,0.0,0.11419535412557294
1978-07-04,5562.009765625,5562.009765625,5562.009765625,5562.009765625,5562.009765625,0,0.0,0.0,False,-0.00017265043342984399,-0.00017266533923161251,3.422295817180667,5562.97021484375,-0.00017265043342984399,0.11416745911693177
1978-07-05,5576.33984375,5576.33984375,5576.33984375,5576.33984375,5576.33984375,0,0.0,0.0,False,0.002576420885407993,0.002573107602838705,3.433689512485504,5576.33984375,0.0,0.1141854748343764
1978-07-06,5588.1298828125,5588.1298828125,5588.1298828125,5588.1298828125,5588.1298828125,0,0.0,0.0,False,0.002114297082469685,0.002112065101886223,3.4430636492863282,5588.1298828125,0.0,0.1138071719628525
1978-07-07,5616.89013671875,5616.89013671875,5616.89013671875,5616.89013671875,5616.89013671875,0,0.0,0.0,False,0.005146668833648338,0.0051334700009175935,3.465930626496026,5616.89013671875,0.0,0.11389920257025503
1978-07-10,5631.39990234375,5631.39990234375,5631.39990234375,5631.39990234375,5631.39990234375,0,0.0,0.0,False,0.002583238281651079,0.002579907456617874,3.4774671894535887,5631.39990234375,0.0,0.11384687418366896
1978-07-11,5628.31982421875,5628.31982421875,5628.31982421875,5628.31982421875,5628.31982421875,0,0.0,0.0,False,-0.0005469471496275524,-0.0005470967797821405,3.475018251536766,5631.39990234375,-0.0005469471496275524,0.11376212056211717
1978-07-12,5627.259765625,5627.259765625,5627.259765625,5627.259765625,5627.259765625,0,0.0,0.0,False,-0.00018834370235831788,-0.00018836144126080224,3.47417541003115,5631.39990234375,-0.0007351878379346921,0.1137631405830733
1978-07-13,5624.18994140625,5624.18994140625,5624.18994140625,5624.18994140625,5624.18994140625,0,0.0,0.0,False,-0.0005455273697337892,-0.00054567622392784,3.471734624887988,5631.39990234375,-0.0012803141425810072,0.11376106598609878
1978-07-14,5629.2001953125,5629.2001953125,5629.2001953125,5629.2001953125,5629.2001953125,0,0.0,0.0,False,0.0008908400958089757,0.0008904435332692236,3.475718225389656,5631.39990234375,-0.0003906146019455603,0.11350303672338016
1978-07-17,5636.85009765625,5636.85009765625,5636.85009765625,5636.85009765625,5636.85009765625,0,0.0,0.0,False,0.0013589678956738016,0.0013580453345291312,3.4818005827680425,5636.85009765625,0.0,0.11337056099219685
1978-07-18,5636.14990234375,5636.14990234375,5636.14990234375,5636.14990234375,5636.14990234375,0,0.0,0.0,False,-0.00012421747968627272,-0.00012422519531635323,3.4812438647951947,5636.85009765625,-0.00012421747968627272,0.11335302959679125
1978-07-19,5640.6298828125,5640.6298828125,5640.6298828125,5640.6298828125,5640.6298828125,0,0.0,0.0,False,0.0007948653861897803,0.0007945496480005263,3.484805850430396,5640.6298828125,0.0,0.1133522105609101
1978-07-21,5614.25,5614.25,5614.25,5614.25,5614.25,0,0.0,0.0,False,-0.0046767618795343635,-0.004687732147290168,3.46383148139199,5640.6298828125,-0.0046767618795343635,0.11197015191590128
1978-07-24,5578.009765625,5578.009765625,5578.009765625,5578.009765625,5578.009765625,0,0.0,0.0,False,-0.006455044640869212,-0.006475968533236685,3.4350172499102873,5640.6298828125,-0.011101617813696452,0.1120863652008691
1978-07-25,5562.4501953125,5562.4501953125,5562.4501953125,5562.4501953125,5562.4501953125,0,0.0,0.0,False,-0.0027894483814616677,-0.002793346142688015,3.42264599822077,5640.6298828125,-0.013860098805316134,0.11212691870218233
1978-07-26,5575.2900390625,5575.2900390625,5575.2900390625,5575.2900390625,5575.2900390625,0,0.0,0.0,False,0.0023083071846323744,0.0023056471362890817,3.432854823753549,5640.6298828125,-0.011583784986335721,0.11200661286386815
1978-07-27,5575.10986328125,5575.10986328125,5575.10986328125,5575.10986328125,5575.10986328125,0,0.0,0.0,False,-3.231684450277772e-05,-3.231736670324764e-05,3.432711567873506,5640.6298828125,-0.01161572747946027,0.11200674328835716
1978-07-28,5578.02001953125,5578.02001953125,5578.02001953125,5578.02001953125,5578.02001953125,0,0.0,0.0,False,0.0005219908345066582,0.0005218546446821695,3.435025402683947,5640.6298828125,-0.011099799948234068,0.11184712387656096
1978-07-31,5601.33984375,5601.33984375,5601.33984375,5601.33984375,5601.33984375,0,0.0,0.0,False,0.004180663414096175,0.004171948721160683,3.4535667511255346,5640.6298828125,-0.006965541061685343,0.11162153459308703
1978-08-01,5585.41015625,5585.41015625,5585.41015625,5585.41015625,5585.41015625,0,0.0,0.0,False,-0.0028439066266929824,-0.0028479582125214157,3.440901223129589,5640.6298828125,-0.009789638339994466,0.11166771052676887
1978-08-02,5550.81982421875,5550.81982421875,5550.81982421875,5550.81982421875,5550.81982421875,0,0.0,0.0,False,-0.006192979756830197,-0.006212235798647902,3.413398811752665,5640.6298828125,-0.015921991064758445,0.11186640114260507
1978-08-03,5556.72021484375,5556.72021484375,5556.72021484375,5556.72021484375,5556.72021484375,0,0.0,0.0,False,0.0010629764272398479,0.0010624118678375526,3.4180901506535664,5640.6298828125,-0.014875939338695132,0.11162478513197491
1978-08-04,5576.60986328125,5576.60986328125,5576.60986328125,5576.60986328125,5576.60986328125,0,0.0,0.0,False,0.0035793863409514515,0.00357299558311662,3.4339042021919077,5640.6298828125,-0.011349799731821597,0.11157509429207035
1978-08-07,5557.9501953125,5557.9501953125,5557.9501953125,5557.9501953125,5557.9501953125,0,0.0,0.0,False,-0.0033460594207267436,-0.0033516699965931377,3.4190680952655637,5640.6298828125,-0.014657882048232262,0.11159943226224449
1978-08-08,5492.2099609375,5492.2099609375,5492.2099609375,5492.2099609375,5492.2099609375,0,0.0,0.0,False,-0.01182814384167108,-0.011898652880592301,3.366798722188623,5640.6298828125,-0.026312650352622646,0.11167457777379579
1978-08-09,5480.77001953125,5480.77001953125,5480.77001953125,5480.77001953125,5480.77001953125,0,0.0,0.0,False,-0.0020829395612358415,-0.0020851118969305534,3.357702944374222,5640.6298828125,-0.028340782253477914,0.10873026207291175
1978-08-10,5496.7900390625,5496.7900390625,5496.7900390625,5496.7900390625,5496.7900390625,0,0.0,0.0,False,0.0029229505113625986,0.0029186869975227864,3.3704402944238474,5640.6298828125,-0.025500670446095497,0.10875054114885155
1978-08-11,5502.60009765625,5502.60009765625,5502.60009765625,5502.60009765625,5502.60009765625,0,0.0,0.0,False,0.0010569911807547516,0.0010564329588990788,3.3750598112710684,5640.6298828125,-0.02447063324910559,0.10846794811575482
1978-08-14,5508.14013671875,5508.14013671875,5508.14013671875,5508.14013671875,5508.14013671875,0,0.0,0.0,False,0.0010068038680222102,0.0010062973809348101,3.3794646384118847,5640.6298828125,-0.023488466509291483,0.10808767930863522
1978-08-15,5493.97021484375,5493.97021484375,5493.97021484375,5493.97021484375,5493.97021484375,0,0.0,0.0,False,-0.0025725420057015613,-0.0025758566778630552,3.3681982816670857,5640.6298828125,-0.026000583448248404,0.10812743111119764
1978-08-16,5497.93017578125,5497.93017578125,5497.93017578125,5497.93017578125,5497.93017578125,0,0.0,0.0,False,0.0007207831099631523,0.0007205234705723156,3.3713468052094813,5640.6298828125,-0.02529854111968388,0.1081275008909123
1978-08-17,5489.66015625,5489.66015625,5489.66015625,5489.66015625,5489.66015625,0,0.0,0.0,False,-0.0015042059951361209,-0.0015053384487454943,3.3647713991382657,5640.6298828125,-0.02676469289759964,0.10811263229021591
1978-08-18,5495.56005859375,5495.56005859375,5495.56005859375,5495.56005859375,5495.56005859375,0,0.0,0.0,False,0.0010747299788735898,0.001074152870063593,3.3694623498118492,5640.6298828125,-0.025718727736558367,0.1080926393241086
1978-08-21,5513.330078125,5513.330078125,5513.330078125,5513.330078125,5513.330078125,0,0.0,0.0,False,0.0032335229424818035,0.0032283063494625477,3.3835911065662767,5640.6298828125,-0.02256836689026409,0.10802358329864449
1978-08-22,5518.8798828125,5518.8798828125,5518.8798828125,5518.8798828125,5518.8798828125,0,0.0,0.0,False,0.0010066157129826614,0.001006109415122285,3.3880036982534376,5640.6298828125,-0.02158446885000964,0.10774511631919091
1978-08-23,5520.72998046875,5520.72998046875,5520.72998046875,5520.72998046875,5520.72998046875,0,0.0,0.0,False,0.0003352306438144659,0.0003351744665767268,3.389474691558263,5640.6298828125,-0.021256473981584145,0.10774467023164809
1978-08-24,5503.740234375,5503.740234375,5503.740234375,5503.740234375,5503.740234375,0,0.0,0.0,False,-0.0030774455830762104,-0.0030821906563718968,3.375966322056702,5640.6298828125,-0.024268503922693974,0.1070108731969438
1978-08-25,5510.43017578125,5510.43017578125,5510.43017578125,5510.43017578125,5510.43017578125,0,0.0,0.0,False,0.0012155263732227528,0.0012147882191440352,3.381285424529497,5640.6298828125,-0.02308247655602791,0.10687609548239342
1978-08-28,5506.1201171875,5506.1201171875,5506.1201171875,5506.1201171875,5506.1201171875,0,0.0,0.0,False,-0.0007821637252011238,-0.0007824697748453268,3.377858542000678,5640.6298828125,-0.023846586005379145,0.10683261369383475
1978-08-29,5527.77001953125,5527.77001953125,5527.77001953125,5527.77001953125,5527.77001953125,0,0.0,0.0,False,0.00393197058599748,0.0039242605933540895,3.395072153017482,5640.6298828125,-0.020008379494131368,0.10689500095178435
1978-08-30,5557.419921875,5557.419921875,5557.419921875,5557.419921875,5557.419921875,0,0.0,0.0,False,0.0053638089571361736,0.005349474967547477,3.4186464803990972,5640.6298828125,-0.014751891662143635,0.1070169282865766
1978-08-31,5585.41015625,5585.41015625,5585.41015625,5585.41015625,5585.41015625,0,0.0,0.0,False,0.005036551991478122,0.005023910990435791,3.440901223129589,5640.6298828125,-0.009789638339994466,0.10656587564537144
1978-09-01,5599.580078125,5599.580078125,5599.580078125,5599.580078125,5599.580078125,0,0.0,0.0,False,0.0025369527892493693,0.00253374015690582,3.4521675798743887,5640.6298828125,-0.0072775214010375455,0.10653865667857053
1978-09-04,5637.68017578125,5637.68017578125,5637.68017578125,5637.68017578125,5637.68017578125,0,0.0,0.0,False,0.006804099079695147,0.006781055664950137,3.4824605692072605,5640.6298828125,-0.000522939298009617,0.10651735125860387
1978-09-05,5641.3798828125,5641.3798828125,5641.3798828125,5641.3798828125,5641.3798828125,0,0.0,0.0,False,0.0006562463488339887,0.0006560311133586585,3.485402167589595,5641.3798828125,0.0,0.10637625626738545
1978-09-06,5637.240234375,5637.240234375,5637.240234375,5637.240234375,5637.240234375,0,0.0,0.0,False,-0.0007338006876850267,-0.0007340700511904617,3.4821107763944736,5641.3798828125,-0.0007338006876850267,0.10638128470241642
1978-09-07,5651.240234375,5651.240234375,5651.240234375,5651.240234375,5651.240234375,0,0.0,0.0,False,0.002483484722653806,0.0024804059707719487,3.4932420300328912,5651.240234375,0.0,0.10592559698077984
1978-09-08,5610.31005859375,5610.31005859375,5610.31005859375,5610.31005859375,5610.31005859375,0,0.0,0.0,False,-0.0072426890529768695,-0.007269044659415725,3.460698875169596,5651.240234375,-0.0072426890529768695,0.10618670767200629
1978-09-11,5640.240234375,5640.240234375,5640.240234375,5640.240234375,5640.240234375,0,0.0,0.0,False,0.005334852346601249,0.005320672431300548,3.4844960450312765,5651.240234375,-0.0019464753830654713,0.10470893258166558
1978-09-12,5662.06005859375,5662.06005859375,5662.06005859375,5662.06005859375,5662.06005859375,0,0.0,0.0,False,0.003868598377382293,0.003861134594073245,3.501844759154462,5662.06005859375,0.0,0.10335612989310301
1978-09-13,5661.89013671875,5661.89013671875,5661.89013671875,5661.89013671875,5661.89013671875,0,0.0,0.0,False,-3.0010609785358078e-05,-3.0011060112717678e-05,3.5017096560480807,5662.06005859375,-3.0010609785358078e-05,0.1033562303131534
1978-09-14,5660.2998046875,5660.2998046875,5660.2998046875,5660.2998046875,5660.2998046875,0,0.0,0.0,False,-0.0002808835906116247,-0.0002809230457957443,3.5004451996759993,5662.06005859375,-0.0003108857709092083,0.10295911854348722
1978-09-18,5672.35986328125,5672.35986328125,5672.35986328125,5672.35986328125,5672.35986328125,0,0.0,0.0,False,0.0021306395438212,0.002128372950346488,3.510034026183229,5672.35986328125,0.0,0.10291589581510135
1978-09-19,5652.91015625,5652.91015625,5652.91015625,5652.91015625,5652.91015625,0,0.0,0.0,False,-0.0034288563314103238,-0.003434748331684877,3.4945697674576746,5672.35986328125,-0.0034288563314103238,0.10297267530398448
1978-09-20,5622.10986328125,5622.10986328125,5622.10986328125,5622.10986328125,5622.10986328125,0,0.0,0.0,False,-0.005448572879704572,-0.0054634704913744826,3.470080776516765,5672.35986328125,-0.00885874683749921,0.10297044362400894
1978-09-21,5623.509765625,5623.509765625,5623.509765625,5623.509765625,5623.509765625,0,0.0,0.0,False,0.000248999464221189,0.00024896846899968676,3.4711938242351428,5672.35986328125,-0.008611953196494104,0.10297003666586739
1978-09-22,5637.16015625,5637.16015625,5637.16015625,5637.16015625,5637.16015625,0,0.0,0.0,False,0.002427379198030488,0.0024244378719924884,3.482047107114454,5672.35986328125,-0.006205478474507142,0.10255200984117299
1978-09-25,5662.06005859375,5662.06005859375,5662.06005859375,5662.06005859375,5662.06005859375,0,0.0,0.0,False,0.00441710039338572,0.0044073736376291734,3.501844759154462,5672.35986328125,-0.0018157883025323729,0.10263136206618885
1978-09-26,5693.919921875,5693.919921875,5693.919921875,5693.919921875,5693.919921875,0,0.0,0.0,False,0.005626903097379454,0.005611131215054988,3.5271762033736698,5693.919921875,0.0,0.10276563139581742
1978-09-27,5738.27001953125,5738.27001953125,5738.27001953125,5738.27001953125,5738.27001953125,0,0.0,0.0,False,0.007789027289594408,0.007758849419410987,3.5624385023665495,5738.27001953125,0.0,0.10303183948793104
1978-09-28,5754.2099609375,5754.2099609375,5754.2099609375,5754.2099609375,5754.2099609375,0,0.0,0.0,False,0.0027778304875851756,0.002773979446520704,3.575112183136156,5754.2099609375,0.0,0.10288971747296011
1978-09-29,5772.35986328125,5772.35986328125,5772.35986328125,5772.35986328125,5772.35986328125,0,0.0,0.0,False,0.003154195357305545,0.003149231318755306,3.5895429807433556,5772.35986328125,0.0,0.1028784718557141
1978-10-02,5780.85986328125,5780.85986328125,5780.85986328125,5780.85986328125,5780.85986328125,0,0.0,0.0,False,0.001472534665426739,0.001471451549409844,3.5963012418809663,5780.85986328125,0.0,0.1028658936372538
1978-10-03,5779.52978515625,5779.52978515625,5779.52978515625,5779.52978515625,5779.52978515625,0,0.0,0.0,False,-0.00023008309428984575,-0.00023010956746574943,3.595243710668946,5780.85986328125,-0.00023008309428984575,0.10266356410300842
1978-10-04,5787.85009765625,5787.85009765625,5787.85009765625,5787.85009765625,5787.85009765625,0,0.0,0.0,False,0.0014396175483635254,0.0014385822924833287,3.6018591041538324,5787.85009765625,0.0,0.1026681159476774
1978-10-05,5790.77001953125,5790.77001953125,5790.77001953125,5790.77001953125,5790.77001953125,0,0.0,0.0,False,0.0005044916205039218,0.0005043644073898443,3.6041807035106173,5790.77001953125,0.0,0.10257247835969609
1978-10-06,5792.5400390625,5792.5400390625,5792.5400390625,5792.5400390625,5792.5400390625,0,0.0,0.0,False,0.0003056622047292734,0.0003056154995546688,3.6055880275354246,5792.5400390625,0.0,0.10234753926872964
1978-10-09,5758.89990234375,5758.89990234375,5758.89990234375,5758.89990234375,5758.89990234375,0,0.0,0.0,False,-0.005807493170853384,-0.00582442223475242,3.578841106517748,5792.5400390625,-0.005807493170853384,0.1022464280565248
1978-10-11,5757.56982421875,5757.56982421875,5757.56982421875,5757.56982421875,5757.56982421875,0,0.0,0.0,False,-0.00023096045209236582,-0.0002309871275649797,3.5777835753057277,5792.5400390625,-0.006037112321697458,0.10224754306543762
1978-10-12,5731.89013671875,5731.89013671875,5731.89013671875,5731.89013671875,5731.89013671875,0,0.0,0.0,False,-0.004460160846331496,-0.004470137038384874,3.5573659242401696,5792.5400390625,-0.010470346676026754,0.10235846593058959
1978-10-13,5727.91015625,5727.91015625,5727.91015625,5727.91015625,5727.91015625,0,0.0,0.0,False,-0.0006943574237848749,-0.0006945986015497008,3.554201483377769,5792.5400390625,-0.011157433936867522,0.10206396791793339
1978-10-16,5797.06005859375,5797.06005859375,5797.06005859375,5797.06005859375,5797.06005859375,0,0.0,0.0,False,0.012072448843894135,0.012000158069542558,3.6091818478106337,5797.06005859375,0.0,0.10265038585822982
1978-10-17,5837.6298828125,5837.6298828125,5837.6298828125,5837.6298828125,5837.6298828125,0,0.0,0.0,False,0.006998344645163357,0.006973969887172789,3.6414384909138438,5837.6298828125,0.0,0.10283809609748304
1978-10-18,5857.91015625,5857.91015625,5857.91015625,5857.91015625,5857.91015625,0,0.0,0.0,False,0.0034740594804083536,0.003468038875701503,3.657563124305935,5857.91015625,0.0,0.10288145624949269
1978-10-19,5872.52978515625,5872.52978515625,5872.52978515625,5872.52978515625,5872.52978515625,0,0.0,0.0,False,0.002495707260148361,0.002492598154654535,3.6691870384098646,5872.52978515625,0.0,0.1010323958258473
1978-10-20,5873.419921875,5873.419921875,5873.419921875,5873.419921875,5873.419921875,0,0.0,0.0,False,0.00015157636509566252,0.00015156487855914503,3.669894776809098,5873.419921875,0.0,0.10060577073312559
1978-10-23,5860.22021484375,5860.22021484375,5860.22021484375,5860.22021484375,5860.22021484375,0,0.0,0.0,False,-0.002247363070719488,-0.0022498921810352197,3.6593998277435515,5873.419921875,-0.002247363070719488,0.10037277529478301
1978-10-24,5811.31982421875,5811.31982421875,5811.31982421875,5811.31982421875,5811.31982421875,0,0.0,0.0,False,-0.008344462977882161,-0.008379472904470471,3.6205196383817952,5873.419921875,-0.010573073010660128,0.1007631432093001
1978-10-25,5834.85986328125,5834.85986328125,5834.85986328125,5834.85986328125,5834.85986328125,0,0.0,0.0,False,0.0040507216561023185,0.004042539571257714,3.6392360773434342,5873.419921875,-0.0065651799303735325,0.10040523612094998
1978-10-26,5836.97998046875,5836.97998046875,5836.97998046875,5836.97998046875,5836.97998046875,0,0.0,0.0,False,0.0003633535744091976,0.0003632875774855077,3.640921760354665,5873.419921875,-0.006204211837558704,0.10040539088842401
1978-10-27,5887.31982421875,5887.31982421875,5887.31982421875,5887.31982421875,5887.31982421875,0,0.0,0.0,False,0.00862429611176374,0.008587319317174932,3.6809464438474917,5887.31982421875,0.0,0.10057052236663114
1978-10-30,5926.81982421875,5926.81982421875,5926.81982421875,5926.81982421875,5926.81982421875,0,0.0,0.0,False,0.006709334838156389,0.006686927421241987,3.7123524808987423,5926.81982421875,0.0,0.10075475037320943
1978-10-31,5902.93017578125,5902.93017578125,5902.93017578125,5902.93017578125,5902.93017578125,0,0.0,0.0,False,-0.004030770150946661,-0.004038915600609857,3.693358071177996,5926.81982421875,-0.004030770150946661,0.10085852242995348
1978-11-01,5872.419921875,5872.419921875,5872.419921875,5872.419921875,5872.419921875,0,0.0,0.0,False,-0.005168662511277677,-0.005182066253584131,3.669099687263496,5926.81982421875,-0.009178598971653518,0.10095555065667185
1978-11-02,5895.8701171875,5895.8701171875,5895.8701171875,5895.8701171875,5895.8701171875,0,0.0,0.0,False,0.003993276302525217,0.003985324337277611,3.6877446923987733,5926.81982421875,-0.005221975350892305,0.10099705548379842
1978-11-06,5936.169921875,5936.169921875,5936.169921875,5936.169921875,5936.169921875,0,0.0,0.0,False,0.0068352599169405615,0.006812005434687881,3.719786645795578,5936.169921875,0.0,0.10117527919086056
1978-11-07,5943.93017578125,5943.93017578125,5943.93017578125,5943.93017578125,5943.93017578125,0,0.0,0.0,False,0.00130728298016769,0.0013064292297538269,3.725956742547649,5943.93017578125,0.0,0.10117445738125495
1978-11-08,5957.93994140625,5957.93994140625,5957.93994140625,5957.93994140625,5957.93994140625,0,0.0,0.0,False,0.002356986911132175,0.0023542135744398724,3.7370957607324105,5957.93994140625,0.0,0.1011875963476976
1978-11-09,5948.25,5948.25,5948.25,5948.25,5948.25,0,0.0,0.0,False,-0.0016263912529408397,-0.0016277152629616078,3.729391389622812,5957.93994140625,-0.0016263912529408397,0.10102185392669587
1978-11-10,5968.259765625,5968.259765625,5968.259765625,5968.259765625,5968.259765625,0,0.0,0.0,False,0.003363975223805271,0.0033583297165069768,3.7453009450811807,5968.259765625,0.0,0.09745655841472138
1978-11-13,5973.3701171875,5973.3701171875,5973.3701171875,5973.3701171875,5973.3701171875,0,0.0,0.0,False,0.0008562548821908766,0.0008558885051057676,3.7493641321828717,5973.3701171875,0.0,0.09745666826258714
1978-11-14,5942.8701171875,5942.8701171875,5942.8701171875,5942.8701171875,5942.8701171875,0,0.0,0.0,False,-0.0051059953429373195,-0.005119075480904424,3.7251139010420324,5973.3701171875,-0.0051059953429373195,0.09762736441723799
1978-11-15,5900.18017578125,5900.18017578125,5900.18017578125,5900.18017578125,5900.18017578125,0,0.0,0.0,False,-0.007183387919380113,-0.007209312676711234,3.6911715749275924,5973.3701171875,-0.012252704917054547,0.09794094048039571
1978-11-16,5919.68017578125,5919.68017578125,5919.68017578125,5919.68017578125,5919.68017578125,0,0.0,0.0,False,0.0033049838172811707,0.003299534361871816,3.706675821066818,5973.3701171875,-0.00898821609124223,0.09744105739816494
1978-11-17,5933.89013671875,5933.89013671875,5933.89013671875,5933.89013671875,5933.89013671875,0,0.0,0.0,False,0.0024004609228107654,0.002397584418860355,3.717974012451627,5973.3701171875,-0.006609331029924337,0.09744981708449499
1978-11-20,5945.97998046875,5945.97998046875,5945.97998046875,5945.97998046875,5945.97998046875,0,0.0,0.0,False,0.0020374229167452462,0.0020353501855502783,3.727586520825205,5973.3701171875,-0.004585374115683716,0.09717161870938013
1978-11-21,5955.33984375,5955.33984375,5955.33984375,5955.33984375,5955.33984375,0,0.0,0.0,False,0.0015741498141592647,0.0015729121390277013,3.7350284502683833,5973.3701171875,-0.0030184423673363936,0.09717211647413385
1978-11-22,5978.81982421875,5978.81982421875,5978.81982421875,5978.81982421875,5978.81982421875,0,0.0,0.0,False,0.003942676838735171,0.0039349248574320535,3.7536971372700085,5978.81982421875,0.0,0.09666334170891967
1978-11-24,5985.43994140625,5985.43994140625,5985.43994140625,5985.43994140625,5985.43994140625,0,0.0,0.0,False,0.001107261530224335,0.0011066489683119725,3.758960723236445,5985.43994140625,0.0,0.09617723193031537
1978-11-27,5979.43994140625,5979.43994140625,5979.43994140625,5979.43994140625,5979.43994140625,0,0.0,0.0,False,-0.0010024325795157107,-0.0010029353510784271,3.7541901859628375,5985.43994140625,-0.0010024325795157107,0.0956124552869216
1978-11-28,5945.27978515625,5945.27978515625,5945.27978515625,5945.27978515625,5945.27978515625,0,0.0,0.0,False,-0.005712935757318793,-0.0057293169945664265,3.727029802852356,5985.43994140625,-0.006709641503906627,0.09473160186367975
1978-11-29,5946.77978515625,5946.77978515625,5946.77978515625,5946.77978515625,5946.77978515625,0,0.0,0.0,False,0.0002523009941004517,0.0002522691715571,3.728222437170758,5985.43994140625,-0.006459033359027755,0.09472969975081745
1978-11-30,5967.43017578125,5967.43017578125,5967.43017578125,5967.43017578125,5967.43017578125,0,0.0,0.0,False,0.003472533265238109,0.0034665179431806665,3.7446413468692787,5985.43994140625,-0.0030089293019902597,0.09473681101129437
1978-12-01,6002.740234375,6002.740234375,6002.740234375,6002.740234375,6002.740234375,0,0.0,0.0,False,0.005917129744903438,0.0058996922853565585,3.7727160053117377,6002.740234375,0.0,0.09208837382416421
1978-12-04,6056.580078125,6056.580078125,6056.580078125,6056.580078125,6056.580078125,0,0.0,0.0,False,0.008969211001616184,0.008929226536836818,3.8155235022141696,6056.580078125,0.0,0.0881288283363206
1978-12-05,6052.68994140625,6052.68994140625,6052.68994140625,6052.68994140625,6052.68994140625,0,0.0,0.0,False,-0.0006422992296923891,-0.0006425055922116769,3.8124304951781323,6056.580078125,-0.0006422992296923891,0.08813928871615931
1978-12-06,6050.93017578125,6050.93017578125,6050.93017578125,6050.93017578125,6050.93017578125,0,0.0,0.0,False,-0.00029074108240068064,-0.00029078335578311626,3.8110313239269864,6056.580078125,-0.0009328535693198248,0.07388162936269699
1978-12-07,6060.3701171875,6060.3701171875,6060.3701171875,6060.3701171875,6060.3701171875,0,0.0,0.0,False,0.0015600810341578342,0.0015588653719314156,3.8185369226501837,6060.3701171875,0.0,0.073733832012239
1978-12-08,6074.93017578125,6074.93017578125,6074.93017578125,6074.93017578125,6074.93017578125,0,0.0,0.0,False,0.0024025031990138057,0.002399621802323558,3.8301134730214166,6074.93017578125,0.0,0.07318251453326506
1978-12-11,6097.0,6097.0,6097.0,6097.0,6097.0,0,0.0,0.0,False,0.003632934631369933,0.0036263514636796145,3.8476609595310025,6097.0,0.0,0.07320124791766819
1978-12-12,6079.259765625,6079.259765625,6079.259765625,6079.259765625,6079.259765625,0,0.0,0.0,False,-0.002909666126783672,-0.002913907434459166,3.833555884642924,6097.0,-0.002909666126783672,0.07329364218752829
1978-12-13,6097.259765625,6097.259765625,6097.259765625,6097.259765625,6097.259765625,0,0.0,0.0,False,0.0029608868010182476,0.0029565120090757997,3.8478674964637474,6097.259765625,0.0,0.0732759642196325
1978-12-14,6083.93994140625,6083.93994140625,6083.93994140625,6083.93994140625,6083.93994140625,0,0.0,0.0,False,-0.002184559085680493,-0.0021869487157061933,3.8372770434781724,6097.259765625,-0.002184559085680493,0.0732020131490161
1978-12-15,6030.35986328125,6030.35986328125,6030.35986328125,6030.35986328125,6030.35986328125,0,0.0,0.0,False,-0.00880680589240257,-0.008845815006760838,3.7946760835084854,6097.259765625,-0.010972125990254988,0.07222002282001169
1978-12-18,5978.4599609375,5978.4599609375,5978.4599609375,5978.4599609375,5978.4599609375,0,0.0,0.0,False,-0.008606435357161324,-0.008643684598052027,3.7534110137372423,6097.259765625,-0.01948413045435049,0.0726820934158718
1978-12-19,5983.31982421875,5983.31982421875,5983.31982421875,5983.31982421875,5983.31982421875,0,0.0,0.0,False,0.0008128955137283178,0.0008125652931146507,3.757275040225216,6097.259765625,-0.018687073502857476,0.0726771359069399
1978-12-20,5974.669921875,5974.669921875,5974.669921875,5974.669921875,5974.669921875,0,0.0,0.0,False,-0.0014456693938935672,-0.0014467153821154355,3.750397593301229,6097.259765625,-0.02010572756652662,0.07227566987353677
1978-12-21,5873.169921875,5873.169921875,5873.169921875,5873.169921875,5873.169921875,0,0.0,0.0,False,-0.016988386191575056,-0.017134344247158803,3.6696960044226987,6097.259765625,-0.03675254989353893,0.0741047156004087
1978-12-22,5884.2900390625,5884.2900390625,5884.2900390625,5884.2900390625,5884.2900390625,0,0.0,0.0,False,0.0018933756958201542,0.001891585519352299,3.678537493344341,6097.259765625,-0.03492876058244654,0.07390361706850546
1978-12-25,5888.35009765625,5888.35009765625,5888.35009765625,5888.35009765625,5888.35009765625,0,0.0,0.0,False,0.0006899827450377316,0.0006897448163816609,3.6817656034867605,6097.259765625,-0.034262878079516335,0.07382976575622575
1978-12-26,5925.60009765625,5925.60009765625,5925.60009765625,5925.60009765625,5925.60009765625,0,0.0,0.0,False,0.006326050486506585,0.00630612501798997,3.7113826890604074,6097.259765625,-0.028153576289553728,0.0740295903686458
1978-12-27,5979.080078125,5979.080078125,5979.080078125,5979.080078125,5979.080078125,0,0.0,0.0,False,0.009025242943732081,0.008984758842211345,3.7539040624300712,6097.259765625,-0.019382426211569825,0.07088178302626554
1978-12-28,6001.85009765625,6001.85009765625,6001.85009765625,6001.85009765625,6001.85009765625,0,0.0,0.0,False,0.0038082814134829945,0.003801048267907325,3.772008266912505,6097.259765625,-0.015647958531576522,0.07089385836552112
1978-12-29,6001.85009765625,6001.85009765625,6001.85009765625,6001.85009765625,6001.85009765625,0,0.0,0.0,False,0.0,0.0,3.772008266912505,6097.259765625,-0.015647958531576522,0.0708766205952374
1979-01-04,6041.56982421875,6041.56982421875,6041.56982421875,6041.56982421875,6041.56982421875,0,0.0,0.0,False,0.006617913795949448,0.006596111541874342,3.80358900625649,6097.259765625,-0.009133601576271633,0.0709737357579195
1979-01-05,6072.2900390625,6072.2900390625,6072.2900390625,6072.2900390625,6072.2900390625,0,0.0,0.0,False,0.005084806720366375,0.005071922747226879,3.828014327917381,6097.259765625,-0.004095237454581402,0.07109874599179679
1979-01-08,6076.8798828125,6076.8798828125,6076.8798828125,6076.8798828125,6076.8798828125,0,0.0,0.0,False,0.0007558670156520009,0.000755581492048849,3.831663664698949,6097.259765625,-0.003342465893842572,0.07089747937625566
1979-01-09,6081.08984375,6081.08984375,6081.08984375,6081.08984375,6081.08984375,0,0.0,0.0,False,0.0006927833063488098,0.0006925434427699609,3.835010960627745,6097.259765625,-0.002651998192066962,0.07089208766475684
1979-01-10,6100.35009765625,6100.35009765625,6100.35009765625,6100.35009765625,6100.35009765625,0,0.0,0.0,False,0.003167237189571459,0.0031622320593689794,3.8503245871542306,6100.35009765625,0.0,0.07092258269715114
1979-01-11,6116.3701171875,6116.3701171875,6116.3701171875,6116.3701171875,6116.3701171875,0,0.0,0.0,False,0.0026260819911638755,0.0026226398627424248,3.863061937203856,6116.3701171875,0.0,0.07094328528340677
1979-01-12,6113.490234375,6113.490234375,6113.490234375,6113.490234375,6113.490234375,0,0.0,0.0,False,-0.00047084835569499717,-0.00047095923958972655,3.8607721724870805,6116.3701171875,-0.00047084835569499717,0.06952207127091987
1979-01-16,6118.0400390625,6118.0400390625,6118.0400390625,6118.0400390625,6118.0400390625,0,0.0,0.0,False,0.0007442237597627965,0.000743946962584676,3.8643896746286392,6118.0400390625,0.0,0.06926768918017454
1979-01-17,6111.81982421875,6111.81982421875,6111.81982421875,6111.81982421875,6111.81982421875,0,0.0,0.0,False,-0.0010167005779686544,-0.0010172177685829897,3.8594440468349793,6118.0400390625,-0.0010167005779686544,0.06921719810298027
1979-01-18,6106.56982421875,6106.56982421875,6106.56982421875,6106.56982421875,6106.56982421875,0,0.0,0.0,False,-0.0008589912908093522,-0.0008593604352379006,3.8552698267205727,6118.0400390625,-0.001874818531836131,0.06921633260918056
1979-01-19,6106.1298828125,6106.1298828125,6106.1298828125,6106.1298828125,6106.1298828125,0,0.0,0.0,False,-7.204394920778956e-05,-7.2046544497749e-05,3.8549200339077867,6118.0400390625,-0.0019467274117128675,0.06915444317899422
1979-01-22,6107.6201171875,6107.6201171875,6107.6201171875,6107.6201171875,6107.6201171875,0,0.0,0.0,False,0.0002440554661626848,0.00024402568947208043,3.856104903679845,6118.0400390625,-0.0017031470550161742,0.0688758577496601
1979-01-23,6126.009765625,6126.009765625,6126.009765625,6126.009765625,6126.009765625,0,0.0,0.0,False,0.0030109352062923644,0.0030064114191626474,3.8707263208997835,6126.009765625,0.0,0.06890743881212279
1979-01-24,6150.9599609375,6150.9599609375,6150.9599609375,6150.9599609375,6150.9599609375,0,0.0,0.0,False,0.0040728298300312105,0.004064558310008549,3.8905639603534627,6150.9599609375,0.0,0.06886868874630521
1979-01-25,6157.7099609375,6157.7099609375,6157.7099609375,6157.7099609375,6157.7099609375,0,0.0,0.0,False,0.0010973896827271012,0.0010967879908226502,3.8959308147862712,6157.7099609375,0.0,0.06886916635553399
1979-01-26,6160.7099609375,6160.7099609375,6160.7099609375,6160.7099609375,6160.7099609375,0,0.0,0.0,False,0.0004871941060931029,0.00048707546557700637,3.898316083423075,6160.7099609375,0.0,0.06885948725614396
1979-01-29,6192.2900390625,6192.2900390625,6192.2900390625,6192.2900390625,6192.2900390625,0,0.0,0.0,False,0.005126045265113399,0.005112951821079582,3.9234250733895344,6192.2900390625,0.0,0.06885885201568578
1979-01-30,6186.080078125,6186.080078125,6186.080078125,6186.080078125,6186.080078125,0,0.0,0.0,False,-0.0010028536935973165,-0.0010033568878109445,3.918487598369536,6192.2900390625,-0.0010028536935973165,0.06871089411593405
1979-01-31,6212.77978515625,6212.77978515625,6212.77978515625,6212.77978515625,6212.77978515625,0,0.0,0.0,False,0.00431609463409055,0.004306807012225329,3.9397162563006995,6212.77978515625,0.0,0.0686465565406188
1979-02-01,6200.0,6200.0,6200.0,6200.0,6200.0,0,0.0,0.0,False,-0.0020570156352207603,-0.002059134197658468,3.9295551827279347,6212.77978515625,-0.0020570156352207603,0.06867947203419049
1979-02-02,6187.2998046875,6187.2998046875,6187.2998046875,6187.2998046875,6187.2998046875,0,0.0,0.0,False,-0.002048418598790347,-0.002050519477644771,3.9194573902078718,6212.77978515625,-0.004101220604925904,0.06873831462566674
1979-02-05,6148.85986328125,6148.85986328125,6148.85986328125,6148.85986328125,6148.85986328125,0,0.0,0.0,False,-0.006212716794025019,-0.0062320960258192325,3.888894194662237,6212.77978515625,-0.010288457676822738,0.06850964138974298
1979-02-06,6095.18017578125,6095.18017578125,6095.18017578125,6095.18017578125,6095.18017578125,0,0.0,0.0,False,-0.008730022913769009,-0.008768352807424528,3.846214036319844,6212.77978515625,-0.018928662119325756,0.0689031348302637
1979-02-07,6106.0400390625,6106.0400390625,6106.0400390625,6106.0400390625,6106.0400390625,0,0.0,0.0,False,0.0017817132501514177,0.0017801278819335764,3.854848600081425,6212.77978515625,-0.017180674317279987,0.06876120554398288
1979-02-08,6100.7001953125,6100.7001953125,6100.7001953125,6100.7001953125,6100.7001953125,0,0.0,0.0,False,-0.0008745182992314637,-0.000874900913444327,3.850602946140656,6212.77978515625,-0.018040167802427787,0.06876676637070844
1979-02-09,6036.60009765625,6036.60009765625,6036.60009765625,6036.60009765625,6036.60009765625,0,0.0,0.0,False,-0.010507006672037633,-0.010562594987363984,3.7996376286221505,6212.77978515625,-0.028357626311000694,0.06964723870815309
1979-02-13,6023.64013671875,6023.64013671875,6023.64013671875,6023.64013671875,6023.64013671875,0,0.0,0.0,False,-0.002146897380618573,-0.002149205268590768,3.7893332991693436,6212.77978515625,-0.030443642777971625,0.06970349205529448
1979-02-14,6061.02978515625,6061.02978515625,6061.02978515625,6061.02978515625,6061.02978515625,0,0.0,0.0,False,0.006207151753568674,0.00618796673573763,3.819061417755708,6212.77978515625,-0.024425459335057242,0.06991791050726905
1979-02-15,6101.93017578125,6101.93017578125,6101.93017578125,6101.93017578125,6101.93017578125,0,0.0,0.0,False,0.00674809266325771,0.006725426199092189,3.851580890752653,6212.77978515625,-0.01784219193473513,0.07015564310359662
1979-02-16,6128.89990234375,6128.89990234375,6128.89990234375,6128.89990234375,6128.89990234375,0,0.0,0.0,False,0.004419868104938995,0.004410129173888889,3.8730242383902223,6212.77978515625,-0.013501183964850672,0.0702548727440943
1979-02-19,6124.9599609375,6124.9599609375,6124.9599609375,6124.9599609375,6124.9599609375,0,0.0,0.0,False,-0.0006428464274221835,-0.0006430531417819474,3.869891632167832,6212.77978515625,-0.01413535120439513,0.070253842628077
1979-02-20,6116.10986328125,6116.10986328125,6116.10986328125,6116.10986328125,6116.10986328125,0,0.0,0.0,False,-0.0014449233485104296,-0.001445968256914957,3.8628550120437968,6212.77978515625,-0.015559850053910917,0.07025850342888884
1979-02-21,6097.3701171875,6097.3701171875,6097.3701171875,6097.3701171875,6097.3701171875,0,0.0,0.0,False,-0.003063997624741188,-0.0030687012759046464,3.847955235837434,6212.77978515625,-0.018576172335045604,0.07018280249752834
1979-02-22,6105.830078125,6105.830078125,6105.830078125,6105.830078125,6105.830078125,0,0.0,0.0,False,0.0013874770228647915,0.0013865153660353664,3.854681662335035,6212.77978515625,-0.017214469324468462,0.0701235821715477
1979-02-23,6080.93994140625,6080.93994140625,6080.93994140625,6080.93994140625,6080.93994140625,0,0.0,0.0,False,-0.004076454208564062,-0.004084785597412995,3.8348917748413704,6212.77978515625,-0.02122074953710662,0.07028244971990084
1979-02-26,6089.1201171875,6089.1201171875,6089.1201171875,6089.1201171875,6089.1201171875,0,0.0,0.0,False,0.001345215683771217,0.0013443116917719454,3.8413957470862234,6212.77978515625,-0.01990408033843416,0.06962419985257626
1979-02-27,6065.2900390625,6065.2900390625,6065.2900390625,6065.2900390625,6065.2900390625,0,0.0,0.0,False,-0.003913550343297656,-0.003921228320088278,3.8224487010981747,6212.77978515625,-0.023739735061290346,0.06977488052874675
1979-02-28,6072.8798828125,6072.8798828125,6072.8798828125,6072.8798828125,6072.8798828125,0,0.0,0.0,False,0.0012513570993504253,0.0012505748046074219,3.8284833065165476,6212.77978515625,-0.022518084847945707,0.06955628577250203
1979-03-01,5975.56005859375,5975.56005859375,5975.56005859375,5975.56005859375,5975.56005859375,0,0.0,0.0,False,-0.016025316834305414,-0.016155110751014688,3.7511053317004652,6212.77978515625,-0.038182542238060946,0.07143416618218762
1979-03-02,5972.93994140625,5972.93994140625,5972.93994140625,5972.93994140625,5972.93994140625,0,0.0,0.0,False,-0.0004384722372142713,-0.00043856839427483676,3.7490221039164338,6212.77978515625,-0.038604272490557645,0.07137635238306081
1979-03-05,6014.22998046875,6014.22998046875,6014.22998046875,6014.22998046875,6014.22998046875,0,0.0,0.0,False,0.006912850198989018,0.006889065998218228,3.781851382312496,6212.77978515625,-0.03195828784433674,0.07159763786954573
1979-03-06,5992.83984375,5992.83984375,5992.83984375,5992.83984375,5992.83984375,0,0.0,0.0,False,-0.003556587757404417,-0.003562927451892637,3.7648443082284357,6212.77978515625,-0.0354012131464464,0.06914992575141701
1979-03-07,6017.27978515625,6017.27978515625,6017.27978515625,6017.27978515625,6017.27978515625,0,0.0,0.0,False,0.00407819031435297,0.004069897036297557,3.784276250135653,6212.77978515625,-0.03146739571666357,0.0692379937214879
1979-03-08,6026.009765625,6026.009765625,6026.009765625,6026.009765625,6026.009765625,0,0.0,0.0,False,0.0014508184396353485,0.00144976701938669,3.7912173663396587,6212.77978515625,-0.030062230754981267,0.06918283625260865
1979-03-09,6042.93994140625,6042.93994140625,6042.93994140625,6042.93994140625,6042.93994140625,0,0.0,0.0,False,0.0028095168178829955,0.0028055775021656273,3.8046783721085227,6212.77978515625,-0.027337174279987497,0.069218528422149
1979-03-12,6062.580078125,6062.580078125,6062.580078125,6062.580078125,6062.580078125,0,0.0,0.0,False,0.0032500962957080493,0.003244826148645274,3.8202940394877816,6212.77978515625,-0.024175926433142148,0.06915228658381127
1979-03-13,6058.2998046875,6058.2998046875,6058.2998046875,6058.2998046875,6058.2998046875,0,0.0,0.0,False,-0.0007060151589493024,-0.0007062645050199468,3.8168908388253104,6212.77978515625,-0.02486487302154794,0.06866808541592379
1979-03-14,6048.009765625,6048.009765625,6048.009765625,6048.009765625,6048.009765625,0,0.0,0.0,False,-0.001698502780357325,-0.0016999468716317875,3.808709336342888,6212.77978515625,-0.02652114274594497,0.06868883068913173
1979-03-15,6024.52978515625,6024.52978515625,6024.52978515625,6024.52978515625,6024.52978515625,0,0.0,0.0,False,-0.0038822656342591966,-0.003889821188939839,3.790040649341263,6212.77978515625,-0.0303004462591403,0.06870830854303922
1979-03-16,6025.75,6025.75,6025.75,6025.75,6025.75,0,0.0,0.0,False,0.00020254109237805018,0.00020252058370018596,3.7910108294069156,6212.77978515625,-0.030104042252247054,0.06863744699344916
1979-03-19,6029.85009765625,6029.85009765625,6029.85009765625,6029.85009765625,6029.85009765625,0,0.0,0.0,False,0.0006804294330580163,0.0006801980459071329,3.7942707741893438,6212.77978515625,-0.02944409649559132,0.06837199577123444
1979-03-20,6053.77001953125,6053.77001953125,6053.77001953125,6053.77001953125,6053.77001953125,0,0.0,0.0,False,0.003966918163404776,0.00395907069022365,3.813289254003756,6212.77978515625,-0.025593980653380144,0.06745020084268391
1979-03-22,6074.7099609375,6074.7099609375,6074.7099609375,6074.7099609375,6074.7099609375,0,0.0,0.0,False,0.003458991890787244,0.003453023337827833,3.8299383825013686,6212.77978515625,-0.02222351813412582,0.06748928139344487
1979-03-23,6079.85986328125,6079.85986328125,6079.85986328125,6079.85986328125,6079.85986328125,0,0.0,0.0,False,0.0008477610251131917,0.0008474018787012281,3.834033016015751,6212.77978515625,-0.0213945973415276,0.06747768575808513
1979-03-26,6101.60009765625,6101.60009765625,6101.60009765625,6101.60009765625,6101.60009765625,0,0.0,0.0,False,0.003575778860676948,0.0035694009628928817,3.851318449086235,6212.77978515625,-0.017895320829756978,0.06747908815024767
1979-03-27,6109.02001953125,6109.02001953125,6109.02001953125,6109.02001953125,6109.02001953125,0,0.0,0.0,False,0.0012160616487879583,0.0012153228447146737,3.8572179513982263,6212.77978515625,-0.016701020994323024,0.0674554463615616
1979-03-28,6108.2998046875,6108.2998046875,6108.2998046875,6108.2998046875,6108.2998046875,0,0.0,0.0,False,-0.00011789367876469115,-0.00011790062877068403,3.856645316105374,6212.77978515625,-0.016816945728283628,0.06730522836685753
1979-03-29,6136.02001953125,6136.02001953125,6136.02001953125,6136.02001953125,6136.02001953125,0,0.0,0.0,False,0.004538122837794756,0.004527856606244853,3.878685369129461,6212.77978515625,-0.012355140255960295,0.06742048884923099
1979-03-30,6133.97021484375,6133.97021484375,6133.97021484375,6133.97021484375,6133.97021484375,0,0.0,0.0,False,-0.00033406095172039407,-0.00033411676250994264,3.8770555908519055,6212.77978515625,-0.012685073837768068,0.06739974295942236
1979-04-02,6088.990234375,6088.990234375,6088.990234375,6088.990234375,6088.990234375,0,0.0,0.0,False,-0.007332931020744393,-0.007359949121698009,3.8412924786198523,6212.77978515625,-0.019924986087067054,0.06785210137466326
1979-04-03,6035.06982421875,6035.06982421875,6035.06982421875,6035.06982421875,6035.06982421875,0,0.0,0.0,False,-0.008855394421860896,-0.008894836449499567,3.7984209242100846,6212.77978515625,-0.028603936898277005,0.06779232868100837
1979-04-04,6039.18017578125,6039.18017578125,6039.18017578125,6039.18017578125,6039.18017578125,0,0.0,0.0,False,0.0006810777144623525,0.0006808458862918121,3.8016890217661743,6212.77978515625,-0.027942340687781786,0.06735909744309734
1979-04-05,6049.0,6049.0,6049.0,6049.0,6049.0,0,0.0,0.0,False,0.0016260194153721041,0.0016246988770893117,3.809496661342145,6212.77978515625,-0.026361756060879094,0.06699535074717168
1979-04-06,6049.990234375,6049.990234375,6049.990234375,6049.990234375,6049.990234375,0,0.0,0.0,False,0.00016370216151440076,0.00016368876377769755,3.8102839863414024,6212.77978515625,-0.026202369375813328,0.06697933471121613
1979-04-09,6010.97998046875,6010.97998046875,6010.97998046875,6010.97998046875,6010.97998046875,0,0.0,0.0,False,-0.006447986260308403,-0.006468864319732661,3.779267341289292,6212.77978515625,-0.032481403118398866,0.06703443391405545
1979-04-10,5925.8701171875,5925.8701171875,5925.8701171875,5925.8701171875,5925.8701171875,0,0.0,0.0,False,-0.014159066168543899,-0.01426026210828066,3.7115973787668155,6212.77978515625,-0.046180562950942305,0.06850493899896833
1979-04-11,6043.02978515625,6043.02978515625,6043.02978515625,6043.02978515625,6043.02978515625,0,0.0,0.0,False,0.01977088016643136,0.01957797477587943,3.804749805934886,6212.77978515625,-0.027322713160632506,0.07066945080160404
1979-04-12,6071.009765625,6071.009765625,6071.009765625,6071.009765625,6071.009765625,0,0.0,0.0,False,0.004630124534133362,0.004619438480011026,3.826996395891718,6212.77978515625,-0.022819096191043386,0.0702951113735564
1979-04-13,6115.669921875,6115.669921875,6115.669921875,6115.669921875,6115.669921875,0,0.0,0.0,False,0.0073562978769812215,0.007329372285568196,3.8625052192310125,6212.77978515625,-0.015630662382926874,0.07040209461160483
1979-04-16,6110.02001953125,6110.02001953125,6110.02001953125,6110.02001953125,6110.02001953125,0,0.0,0.0,False,-0.0009238403013774876,-0.0009242673048376391,3.8580130409438285,6212.77978515625,-0.016540062448457737,0.07035915152191291
1979-04-17,6078.6201171875,6078.6201171875,6078.6201171875,6078.6201171875,6078.6201171875,0,0.0,0.0,False,-0.005139083381621834,-0.0051523338870867845,3.833047306857412,6212.77978515625,-0.021594145070019666,0.0704577504506291
1979-04-18,6058.6298828125,6058.6298828125,6058.6298828125,6058.6298828125,6058.6298828125,0,0.0,0.0,False,-0.003288613861306633,-0.0032940332366214005,3.8171532804917296,6212.77978515625,-0.02481174412652598,0.07048437764447812
1979-04-19,6064.8701171875,6064.8701171875,6064.8701171875,6064.8701171875,6064.8701171875,0,0.0,0.0,False,0.0010299745149811024,0.0010294444551645263,3.822114825605394,6212.77978515625,-0.023807325075667407,0.07044946780058874
1979-04-20,6102.97021484375,6102.97021484375,6102.97021484375,6102.97021484375,6102.97021484375,0,0.0,0.0,False,0.006282096223013234,0.006262446109532601,3.8524078149382657,6212.77978515625,-0.01767478875959194,0.07069245938555437
1979-04-23,6120.52001953125,6120.52001953125,6120.52001953125,6120.52001953125,6120.52001953125,0,0.0,0.0,False,0.002875616965132055,0.00287149028793606,3.8663614811726417,6212.77978515625,-0.014849997716872232,0.07044356998872742
1979-04-24,6139.169921875,6139.169921875,6139.169921875,6139.169921875,6139.169921875,0,0.0,0.0,False,0.0030471107494520755,0.003042477716682366,3.881189823552642,6212.77978515625,-0.011848136555092537,0.070139021034889
1979-04-25,6178.77978515625,6178.77978515625,6178.77978515625,6178.77978515625,6178.77978515625,0,0.0,0.0,False,0.006451990054895385,0.0064312650642508835,3.9126832117502603,6212.77978515625,-0.005472590559419732,0.07036309479015121
1979-04-26,6193.9599609375,6193.9599609375,6193.9599609375,6193.9599609375,6193.9599609375,0,0.0,0.0,False,0.0024568242127220863,0.002453811154143769,3.9247528108143213,6212.77978515625,-0.0030292115396902686,0.07031086786836391
1979-04-27,6223.14013671875,6223.14013671875,6223.14013671875,6223.14013671875,6223.14013671875,0,0.0,0.0,False,0.004711069487900454,0.004700007130125499,3.9479536635168007,6223.14013671875,0.0,0.07041801369256774
1979-05-01,6236.919921875,6236.919921875,6236.919921875,6236.919921875,6236.919921875,0,0.0,0.0,False,0.0022142816734824766,0.0022118337647247144,3.9589098266351668,6236.919921875,0.0,0.06988203924645275
1979-05-02,6277.60009765625,6277.60009765625,6277.60009765625,6277.60009765625,6277.60009765625,0,0.0,0.0,False,0.0065224784494299914,0.0065012991314149764,3.9912542091120615,6277.60009765625,0.0,0.07011873084803143
1979-05-04,6286.10009765625,6286.10009765625,6286.10009765625,6286.10009765625,6286.10009765625,0,0.0,0.0,False,0.0013540206237687702,0.0013531047644790026,3.998012470249672,6286.10009765625,0.0,0.07011983842693356
1979-05-07,6253.56005859375,6253.56005859375,6253.56005859375,6253.56005859375,6253.56005859375,0,0.0,0.0,False,-0.005176506666610736,-0.005189951194440791,3.972140225377621,6286.10009765625,-0.005176506666610736,0.07029035903809168
1979-05-08,6236.81982421875,6236.81982421875,6236.81982421875,6236.81982421875,6236.81982421875,0,0.0,0.0,False,-0.002676912705426915,-0.002680502043236782,3.9588302400351436,6286.10009765625,-0.007839562315572146,0.07019304645095746
1979-05-09,6248.8798828125,6248.8798828125,6248.8798828125,6248.8798828125,6248.8798828125,0,0.0,0.0,False,0.0019336871889290563,0.0019318200224798362,3.9684190665423733,6286.10009765625,-0.005921034387859514,0.0701541717296083
1979-05-10,6264.0400390625,6264.0400390625,6264.0400390625,6264.0400390625,6264.0400390625,0,0.0,0.0,False,0.002426059795404001,0.002423121663434969,3.980472748286431,6286.10009765625,-0.003509339375931231,0.07017705305144259
1979-05-11,6274.1201171875,6274.1201171875,6274.1201171875,6274.1201171875,6274.1201171875,0,0.0,0.0,False,0.0016091975884797716,0.001607904217380915,3.9884873130224623,6286.10009765625,-0.001905789007912384,0.0701790264376872
1979-05-14,6296.919921875,6296.919921875,6296.919921875,6296.919921875,6296.919921875,0,0.0,0.0,False,0.0036339445630060307,0.003627357739074846,4.006615199371245,6296.919921875,0.0,0.07017875032088694
1979-05-15,6308.8798828125,6308.8798828125,6308.8798828125,6308.8798828125,6308.8798828125,0,0.0,0.0,False,0.0018993350853886426,0.0018975336291906489,4.0161244392784505,6308.8798828125,0.0,0.06982746558932132
1979-05-16,6341.259765625,6341.259765625,6341.259765625,6341.259765625,6341.259765625,0,0.0,0.0,False,0.005132429752025214,0.005119303727554476,4.041869345590464,6341.259765625,0.0,0.06996415469264416
1979-05-17,6287.0,6287.0,6287.0,6287.0,6287.0,0,0.0,0.0,False,-0.008556622442615236,-0.00859344051242258,3.998727973195251,6341.259765625,-0.008556622442615236,0.07055881985688112
1979-05-18,6315.47998046875,6315.47998046875,6315.47998046875,6315.47998046875,6315.47998046875,0,0.0,0.0,False,0.004529979396969974,0.0045197499215428585,4.021372107924883,6341.259765625,-0.004065404369018033,0.07066358396928948
1979-05-21,6306.72021484375,6306.72021484375,6306.72021484375,6306.72021484375,6306.72021484375,0,0.0,0.0,False,-0.0013870308594264857,-0.0013879936771372206,4.014407309854527,6341.259765625,-0.005446796387128527,0.0706898705353336
1979-05-22,6263.580078125,6263.580078125,6263.580078125,6263.580078125,6263.580078125,0,0.0,0.0,False,-0.0068403441486454275,-0.006863846540296957,3.9801070381536388,6341.259765625,-0.01224988257397841,0.06941909895485417
1979-05-23,6233.52978515625,6233.52978515625,6233.52978515625,6233.52978515625,6233.52978515625,0,0.0,0.0,False,-0.004797622540773094,-0.004809168074003483,3.95621436437193,6341.259765625,-0.01698873480199281,0.06954539894497627
1979-05-24,6300.4501953125,6300.4501953125,6300.4501953125,6300.4501953125,6300.4501953125,0,0.0,0.0,False,0.010735556332081009,0.010678339386756712,4.009422082874514,6341.259765625,-0.006435561989389327,0.06996468535622026
1979-05-25,6313.81982421875,6313.81982421875,6313.81982421875,6313.81982421875,6313.81982421875,0,0.0,0.0,False,0.0021220116804028244,0.002119763393648974,4.020052135046441,6341.259765625,-0.004327206646697834,0.0699718364375562
1979-05-28,6332.8798828125,6332.8798828125,6332.8798828125,6332.8798828125,6332.8798828125,0,0.0,0.0,False,0.0030187840521895826,0.0030142366730179686,4.03520658837288,6341.259765625,-0.001321485496923791,0.07001260779769287
1979-05-29,6293.0400390625,6293.0400390625,6293.0400390625,6293.0400390625,6293.0400390625,0,0.0,0.0,False,-0.006290952060866606,-0.006310823483732998,4.003530345108866,6341.259765625,-0.0076041241558801875,0.07034577896521489
1979-05-30,6307.4501953125,6307.4501953125,6307.4501953125,6307.4501953125,6307.4501953125,0,0.0,0.0,False,0.0022898561205002554,0.00228723839535497,4.014987709693723,6341.259765625,-0.005331680385619375,0.07007456986390302
1979-05-31,6252.58984375,6252.58984375,6252.58984375,6252.58984375,6252.58984375,0,0.0,0.0,False,-0.008697706658590931,-0.008735752477375557,3.9713688176983686,6341.259765625,-0.013983013652218768,0.07068549907136204
1979-06-01,6176.93017578125,6176.93017578125,6176.93017578125,6176.93017578125,6176.93017578125,0,0.0,0.0,False,-0.012100532716755485,-0.01217434017343274,3.911212606672751,6341.259765625,-0.02591434445479679,0.0717212351628108
1979-06-04,6198.7099609375,6198.7099609375,6198.7099609375,6198.7099609375,6198.7099609375,0,0.0,0.0,False,0.0035259885633232013,0.0035197868395115215,3.928529486155928,6341.259765625,-0.0224797295736473,0.0717831337360679
1979-06-05,6123.9599609375,6123.9599609375,6123.9599609375,6123.9599609375,6123.9599609375,0,0.0,0.0,False,-0.012058960730709,-0.012132259867947805,3.8690965426222323,6341.259765625,-0.03426760812819074,0.07287461815327098
1979-06-06,6175.64990234375,6175.64990234375,6175.64990234375,6175.64990234375,6175.64990234375,0,0.0,0.0,False,0.00844060734164831,0.008405184602214861,3.9101946746470837,6341.259765625,-0.026116240211289887,0.07311931353335742
1979-06-07,6186.259765625,6186.259765625,6186.259765625,6186.259765625,6186.259765625,0,0.0,0.0,False,0.001718015666209327,0.0017165415654053432,3.9186304660222646,6341.259765625,-0.024443092654906073,0.07312634508008263
1979-06-08,6176.56005859375,6176.56005859375,6176.56005859375,6176.56005859375,6176.56005859375,0,0.0,0.0,False,-0.0015679437008364605,-0.0015691742109762428,3.9109183303663224,6341.259765625,-0.025972710962585355,0.07315480082484321
1979-06-11,6065.18994140625,6065.18994140625,6065.18994140625,6065.18994140625,6065.18994140625,0,0.0,0.0,False,-0.018031091113984266,-0.018195632141095527,3.8223691144981515,6341.259765625,-0.04353548575872612,0.07542718672600966
1979-06-12,6097.16015625,6097.16015625,6097.16015625,6097.16015625,6097.16015625,0,0.0,0.0,False,0.0052710987046742375,0.005257255089961194,3.847788298091044,6341.259765625,-0.038493866896642026,0.07557069162452629
1979-06-13,6120.31005859375,6120.31005859375,6120.31005859375,6120.31005859375,6120.31005859375,0,0.0,0.0,False,0.003796833566856561,0.0037896437874732633,3.86619454342625,6341.259765625,-0.034843188135736836,0.07564504462644325
1979-06-14,6100.5400390625,6100.5400390625,6100.5400390625,6100.5400390625,6100.5400390625,0,0.0,0.0,False,-0.0032302316944694542,-0.0032354601553322053,3.85047560758062,6341.259765625,-0.037960868259553804,0.0757026657827376
1979-06-15,6143.93994140625,6143.93994140625,6143.93994140625,6143.93994140625,6143.93994140625,0,0.0,0.0,False,0.007114108270063868,0.007088922381369854,3.8849824162142523,6341.259765625,-0.031116817716314138,0.07598886989323708
1979-06-18,6188.2099609375,6188.2099609375,6188.2099609375,6188.2099609375,6188.2099609375,0,0.0,0.0,False,0.007205477259453419,0.007179641838310641,3.920181045927114,6341.259765625,-0.024135551979302172,0.07627201969534528
1979-06-19,6186.4501953125,6186.4501953125,6186.4501953125,6186.4501953125,6186.4501953125,0,0.0,0.0,False,-0.00028437393626079555,-0.0002844143781958777,3.918781874675968,6341.259765625,-0.024413062393642826,0.07618071160884432
1979-06-20,6200.75,6200.75,6200.75,6200.75,6200.75,0,0.0,0.0,False,0.002311471722238334,0.0023088043810087643,3.93015149988714,6341.259765625,-0.022158020774780796,0.07619541561113799
1979-06-21,6248.47021484375,6248.47021484375,6248.47021484375,6248.47021484375,6248.47021484375,0,0.0,0.0,False,0.007695877892795133,0.007666415686341507,3.968093343823252,6341.259765625,-0.01463266830421428,0.07651803604600416
1979-06-22,6247.5400390625,6247.5400390625,6247.5400390625,6247.5400390625,6247.5400390625,0,0.0,0.0,False,-0.00014886456192753084,-0.0001488756433561981,3.967353770784009,6341.259765625,-0.014779354580384818,0.07650950871105686
1979-06-25,6239.83984375,6239.83984375,6239.83984375,6239.83984375,6239.83984375,0,0.0,0.0,False,-0.001232516360736402,-0.0012332765337074224,3.9612314259919525,6341.259765625,-0.01599365514479978,0.07646632240158321
1979-06-26,6240.58984375,6240.58984375,6240.58984375,6240.58984375,6240.58984375,0,0.0,0.0,False,0.00012019539263508072,0.00012018816974764143,3.9618277431511535,6341.259765625,-0.0158753821158244,0.07646098882045191
1979-06-27,6258.0400390625,6258.0400390625,6258.0400390625,6258.0400390625,6258.0400390625,0,0.0,0.0,False,0.0027962413408688658,0.0027923391307057136,3.9757022110128224,6341.259765625,-0.013123532174729946,0.07649427270612787
1979-06-28,6250.0400390625,6250.0400390625,6250.0400390625,6250.0400390625,6250.0400390625,0,0.0,0.0,False,-0.0012783555154751713,-0.0012791733089152777,3.9693414946480123,6341.259765625,-0.014385111150467034,0.07651488687822171
1979-06-29,6247.259765625,6247.259765625,6247.259765625,6247.259765625,6247.259765625,0,0.0,0.0,False,-0.00044484090023799716,-0.00044493987130326623,3.967130928303943,6341.259765625,-0.01482355296491078,0.07651472051176786
1979-07-02,6283.14013671875,6283.14013671875,6283.14013671875,6283.14013671875,6283.14013671875,0,0.0,0.0,False,0.005743377487066992,0.00572694717489296,3.995659036252878,6341.259765625,-0.009165312738220854,0.07668995813659266
1979-07-03,6303.080078125,6303.080078125,6303.080078125,6303.080078125,6303.080078125,0,0.0,0.0,False,0.0031735630548364036,0.003168537932493022,4.011513075204889,6341.259765625,-0.006020836381276484,0.07670182832882352
1979-07-04,6310.02978515625,6310.02978515625,6310.02978515625,6310.02978515625,6310.02978515625,0,0.0,0.0,False,0.0011025890429932073,0.0011019816381319732,4.017038714610427,6341.259765625,-0.004924885846506855,0.07655752683857424
1979-07-05,6292.419921875,6292.419921875,6292.419921875,6292.419921875,6292.419921875,0,0.0,0.0,False,-0.0027907734005749862,-0.002794674869095354,4.0030372964160374,6341.259765625,-0.007701915006660509,0.076444066284633
1979-07-06,6280.10986328125,6280.10986328125,6280.10986328125,6280.10986328125,6280.10986328125,0,0.0,0.0,False,-0.001956331387063859,-0.0019582475027578846,3.9932496975224074,6341.259765625,-0.009643178895656357,0.07647368934429223
1979-07-09,6258.7099609375,6258.7099609375,6258.7099609375,6258.7099609375,6258.7099609375,0,0.0,0.0,False,-0.0034075681492248266,-0.0034133871323856584,3.9762348588920036,6341.259765625,-0.013017887255619143,0.07651111884642821
1979-07-10,6177.2099609375,6177.2099609375,6177.2099609375,6177.2099609375,6177.2099609375,0,0.0,0.0,False,-0.013021852827286517,-0.013107380449575481,3.9114350609254993,6341.259765625,-0.025870223070940668,0.07769089253621637
1979-07-11,6207.56982421875,6207.56982421875,6207.56982421875,6207.56982421875,6207.56982421875,0,0.0,0.0,False,0.004914818093157747,0.004902779802606011,3.935573870826305,6341.259765625,-0.021082552418206002,0.07779093174159334
1979-07-12,6154.81005859375,6154.81005859375,6154.81005859375,6154.81005859375,6154.81005859375,0,0.0,0.0,False,-0.008499262532522533,-0.008535587232873166,3.893625132749494,6341.259765625,-0.02940262880287059,0.07828373895819357
1979-07-13,6109.2998046875,6109.2998046875,6109.2998046875,6109.2998046875,6109.2998046875,0,0.0,0.0,False,-0.007394258063692094,-0.007421731102119053,3.8574404056509746,6341.259765625,-0.03657947624144331,0.07852372688733326
1979-07-16,6188.72998046875,6188.72998046875,6188.72998046875,6188.72998046875,6188.72998046875,0,0.0,0.0,False,0.013001518720738625,0.012917724496161501,3.920594508019918,6341.259765625,-0.024053546265852543,0.07950675396262592
1979-07-17,6181.66015625,6181.66015625,6181.66015625,6181.66015625,6181.66015625,0,0.0,0.0,False,-0.0011423707676796457,-0.0011430237705266847,3.914973364694351,6341.259765625,-0.025168438965418982,0.07951600570749312
1979-07-18,6181.2998046875,6181.2998046875,6181.2998046875,6181.2998046875,6181.2998046875,0,0.0,0.0,False,-5.8293654680352525e-05,-5.829535382147361e-05,3.914686852934266,6341.259765625,-0.02522526545980952,0.07951517107470464
1979-07-19,6180.2998046875,6180.2998046875,6180.2998046875,6180.2998046875,6180.2998046875,0,0.0,0.0,False,-0.00016177827181940163,-0.00016179135933555426,3.9138917633886647,6341.259765625,-0.025382962831776656,0.07951158717655168
1979-07-20,6179.89990234375,6179.89990234375,6179.89990234375,6179.89990234375,6179.89990234375,0,0.0,0.0,False,-6.470597808971856e-05,-6.470807161182825e-05,3.9135738052158873,6341.259765625,-0.025446026380429476,0.07951124677945794
1979-07-23,6180.41015625,6180.41015625,6180.41015625,6180.41015625,6180.41015625,0,0.0,0.0,False,8.25666943338188e-05,8.256328589192675e-05,3.9139795027623494,6341.259765625,-0.025365560680377874,0.079505761300135
1979-07-24,6210.91015625,6210.91015625,6210.91015625,6210.91015625,6210.91015625,0,0.0,0.0,False,0.004934947556701541,0.00492281061673799,3.9382297339031878,6341.259765625,-0.020555790835380283,0.079634543141899
1979-07-25,6250.31005859375,6250.31005859375,6250.31005859375,6250.31005859375,6250.31005859375,0,0.0,0.0,False,0.006343660003534701,0.006323623683505514,3.969556184354415,6341.259765625,-0.01434252978000905,0.0798553173825637
1979-07-26,6243.93994140625,6243.93994140625,6243.93994140625,6243.93994140625,6243.93994140625,0,0.0,0.0,False,-0.0010191681897030458,-0.0010196878947437338,3.964491370774379,6341.259765625,-0.015347080519600542,0.07970456372169785
1979-07-27,6264.66015625,6264.66015625,6264.66015625,6264.66015625,6264.66015625,0,0.0,0.0,False,0.0033184519771474186,0.003312958066216342,3.9809657969792562,6341.259765625,-0.012079557092146698,0.07945522157575928
1979-07-30,6275.31005859375,6275.31005859375,6275.31005859375,6275.31005859375,6275.31005859375,0,0.0,0.0,False,0.0016999968199591375,0.0016985534609375045,3.9894334229944466,6341.259765625,-0.010400095480830651,0.07939694512491823
1979-07-31,6313.77001953125,6313.77001953125,6313.77001953125,6313.77001953125,6313.77001953125,0,0.0,0.0,False,0.00612877460689476,0.006110070052895716,4.020012535860087,6341.259765625,-0.004335060715028205,0.07957644959988948
1979-08-01,6322.68017578125,6322.68017578125,6322.68017578125,6322.68017578125,6322.68017578125,0,0.0,0.0,False,0.0014112259747245393,0.0014102311312046924,4.027096907944136,6341.259765625,-0.002929952490586696,0.0795797337671458
1979-08-02,6329.58984375,6329.58984375,6329.58984375,6329.58984375,6329.58984375,0,0.0,0.0,False,0.0010928384445598738,0.0010922417313281244,4.032590712709665,6341.259765625,-0.0018403160107492988,0.07958185318010379
1979-08-03,6355.72021484375,6355.72021484375,6355.72021484375,6355.72021484375,6355.72021484375,0,0.0,0.0,False,0.004128288204890751,0.0041197902032443275,4.053366697588987,6355.72021484375,0.0,0.07957944779250217
1979-08-06,6392.18017578125,6392.18017578125,6392.18017578125,6392.18017578125,6392.18017578125,0,0.0,0.0,False,0.0057365585181594625,0.005720167123264806,4.082355631363424,6392.18017578125,0.0,0.07967846430830836
1979-08-07,6364.72998046875,6364.72998046875,6364.72998046875,6364.72998046875,6364.72998046875,0,0.0,0.0,False,-0.004294340046374745,-0.004303587207724218,4.060530268045742,6392.18017578125,-0.004294340046374745,0.07953969303671472
1979-08-08,6402.669921875,6402.669921875,6402.669921875,6402.669921875,6402.669921875,0,0.0,0.0,False,0.005960966376056032,0.005943270105746423,4.090695918818576,6402.669921875,0.0,0.07972165833406636
1979-08-09,6392.16015625,6392.16015625,6392.16015625,6392.16015625,6392.16015625,0,0.0,0.0,False,-0.0016414660998052,-0.001642814781362369,4.082339714043418,6402.669921875,-0.0016414660998052,0.0796950746858
1979-08-10,6394.990234375,6394.990234375,6394.990234375,6394.990234375,6394.990234375,0,0.0,0.0,False,0.0004427420552397532,0.0004426440738952553,4.084589879573841,6402.669921875,-0.0011994507906399887,0.07959890973911164
1979-08-13,6394.6298828125,6394.6298828125,6394.6298828125,6394.6298828125,6394.6298828125,0,0.0,0.0,False,-5.6349040310155196e-05,-5.635062797696975e-05,4.084303367813756,6402.669921875,-0.0012557322430492013,0.07862261984837904
1979-08-14,6395.22021484375,6395.22021484375,6395.22021484375,6395.22021484375,6395.22021484375,0,0.0,0.0,False,9.231684117283478e-05,9.231258023548822e-05,4.084772734640237,6402.669921875,-0.0011635313271105563,0.07857772653023928
1979-08-15,6424.14990234375,6424.14990234375,6424.14990234375,6424.14990234375,6424.14990234375,0,0.0,0.0,False,0.004523642115224158,0.004513441198193735,4.107774426728999,6424.14990234375,0.0,0.07864100783221858
1979-08-16,6443.56005859375,6443.56005859375,6443.56005859375,6443.56005859375,6443.56005859375,0,0.0,0.0,False,0.0030214357611608733,0.003016880397650308,4.123207239041861,6443.56005859375,0.0,0.0786762172868452
1979-08-17,6452.56005859375,6452.56005859375,6452.56005859375,6452.56005859375,6452.56005859375,0,0.0,0.0,False,0.0013967434024295677,0.0013957688637115909,4.130363044952272,6452.56005859375,0.0,0.07867901435347155
1979-08-20,6448.72021484375,6448.72021484375,6448.72021484375,6448.72021484375,6448.72021484375,0,0.0,0.0,False,-0.000595088416865841,-0.0005952655522554167,4.127310025329905,6452.56005859375,-0.000595088416865841,0.07862277027610202
1979-08-21,6403.2900390625,6403.2900390625,6403.2900390625,6403.2900390625,6403.2900390625,0,0.0,0.0,False,-0.007044835915919867,-0.007069767936124099,4.091188967511405,6452.56005859375,-0.007635732032533427,0.07899819105385578
1979-08-22,6415.7998046875,6415.7998046875,6415.7998046875,6415.7998046875,6415.7998046875,0,0.0,0.0,False,0.001953646570541867,0.0019517406849614192,4.101135351377764,6452.56005859375,-0.005697002983690358,0.07898062850592247
1979-08-23,6396.83984375,6396.83984375,6396.83984375,6396.83984375,6396.83984375,0,0.0,0.0,False,-0.0029551983407660742,-0.002959573561271738,4.08606048465135,6452.56005859375,-0.008635365550691776,0.079060677967107
1979-08-24,6384.490234375,6384.490234375,6384.490234375,6384.490234375,6384.490234375,0,0.0,0.0,False,-0.001930579735721527,-0.001932445706770218,4.076241439345028,6452.56005859375,-0.01054927402467054,0.07905762649691571
1979-08-27,6408.10986328125,6408.10986328125,6408.10986328125,6408.10986328125,6408.10986328125,0,0.0,0.0,False,0.0036995324668331886,0.003692706027838052,4.095021159359369,6452.56005859375,-0.006888768939593115,0.07911755484682134
1979-08-28,6435.6298828125,6435.6298828125,6435.6298828125,6435.6298828125,6435.6298828125,0,0.0,0.0,False,0.004294561129318586,0.004285365818820323,4.11690203918341,6452.56005859375,-0.0026237920495915112,0.07920300519654411
1979-08-29,6445.419921875,6445.419921875,6445.419921875,6445.419921875,6445.419921875,0,0.0,0.0,False,0.0015212246883007374,0.0015200687981218907,4.1246859968930325,6452.56005859375,-0.0011065587385336029,0.0791208667903551
1979-08-30,6437.25,6437.25,6437.25,6437.25,6437.25,0,0.0,0.0,False,-0.0012675546316652797,-0.0012683586585412181,4.11819017742184,6452.56005859375,-0.0023727107465446595,0.07914167311679395
1979-08-31,6436.1298828125,6436.1298828125,6436.1298828125,6436.1298828125,6436.1298828125,0,0.0,0.0,False,-0.00017400554390456513,-0.00017402068462562495,4.1172995839562105,6452.56005859375,-0.0025463034256252293,0.07913311838108121
1979-09-03,6405.7900390625,6405.7900390625,6405.7900390625,6405.7900390625,6405.7900390625,0,0.0,0.0,False,-0.00471398873273543,-0.004725134619138279,4.093176691375409,6452.56005859375,-0.007248288912702128,0.07924336662234487
1979-09-04,6401.68017578125,6401.68017578125,6401.68017578125,6401.68017578125,6401.68017578125,0,0.0,0.0,False,-0.0006415856992171287,-0.000641791603396677,4.089908982046636,6452.56005859375,-0.007885224213409092,0.07910816528447716
1979-09-05,6411.64013671875,6411.64013671875,6411.64013671875,6411.64013671875,6411.64013671875,0,0.0,0.0,False,0.0015558354469471514,0.0015546263888793041,4.0978280428626395,6452.56005859375,-0.006341656877800195,0.07898750537135137
1979-09-06,6425.5,6425.5,6425.5,6425.5,6425.5,0,0.0,0.0,False,0.0021616720504751274,0.002159338999037981,4.108847875261024,6452.56005859375,-0.004193693409751398,0.07897896596709061
1979-09-07,6410.9599609375,6410.9599609375,6410.9599609375,6410.9599609375,6410.9599609375,0,0.0,0.0,False,-0.0022628650007781026,-0.002265429148728063,4.097287242209796,6452.56005859375,-0.006447068648488652,0.07877929734117657
1979-09-10,6410.41015625,6410.41015625,6410.41015625,6410.41015625,6410.41015625,0,0.0,0.0,False,-8.5760118741951e-05,-8.576379635119729e-05,4.096850098250642,6452.56005859375,-0.006532275865857806,0.07878152676844323
1979-09-11,6426.60986328125,6426.60986328125,6426.60986328125,6426.60986328125,6426.60986328125,0,0.0,0.0,False,0.0025270936861123694,0.0025239059541985196,4.1097303159529925,6452.56005859375,-0.004021689852842014,0.07879692784726144
1979-09-12,6451.72021484375,6451.72021484375,6451.72021484375,6451.72021484375,6451.72021484375,0,0.0,0.0,False,0.0039072469150445155,0.003899633451161913,4.1296952939667095,6452.56005859375,-0.00013015667306826018,0.07884516864864972
1979-09-13,6447.8701171875,6447.8701171875,6447.8701171875,6447.8701171875,6447.8701171875,0,0.0,0.0,False,-0.0005967552107097873,-0.0005969333399704435,4.126634121570682,6452.56005859375,-0.0007268342121052873,0.07846588732062751
1979-09-14,6455.0,6455.0,6455.0,6455.0,6455.0,0,0.0,0.0,False,0.0011057733302497486,0.001105162413236488,4.1323030168562624,6455.0,0.0,0.0783215897106873
1979-09-17,6438.1201171875,6438.1201171875,6438.1201171875,6438.1201171875,6438.1201171875,0,0.0,0.0,False,-0.002615008956235454,-0.0026184340645850866,4.118881998501069,6455.0,-0.002615008956235454,0.0783139477370894
1979-09-18,6459.830078125,6459.830078125,6459.830078125,6459.830078125,6459.830078125,0,0.0,0.0,False,0.0033720962862344717,0.0033664235187209706,4.136143361477887,6459.830078125,0.0,0.07836375354992808
1979-09-19,6482.56005859375,6482.56005859375,6482.56005859375,6482.56005859375,6482.56005859375,0,0.0,0.0,False,0.0035186653818837232,0.0035124893621732716,4.154215731320312,6482.56005859375,0.0,0.07841610833504677
1979-09-20,6465.66015625,6465.66015625,6465.66015625,6465.66015625,6465.66015625,0,0.0,0.0,False,-0.002606979679478094,-0.00261038376855048,4.140778795645113,6482.56005859375,-0.002606979679478094,0.07846336628051162
1979-09-21,6490.33984375,6490.33984375,6490.33984375,6490.33984375,6490.33984375,0,0.0,0.0,False,0.0038170406274977697,0.003809774212851998,4.16040135716507,6490.33984375,0.0,0.07843071909471495
1979-09-25,6491.0,6491.0,6491.0,6491.0,6491.0,0,0.0,0.0,False,0.0001017136645988792,0.0001017084921148347,4.160926240497909,6491.0,0.0,0.07819982909308339
1979-09-26,6477.85986328125,6477.85986328125,6477.85986328125,6477.85986328125,6477.85986328125,0,0.0,0.0,False,-0.002024362458596496,-0.002026414249792064,4.150478655165059,6491.0,-0.002024362458596496,0.07824259720402167
1979-09-27,6539.7099609375,6539.7099609375,6539.7099609375,6539.7099609375,6539.7099609375,0,0.0,0.0,False,0.009547921529892589,0.009502628203640388,4.199655021205961,6539.7099609375,0.0,0.07873444140689528
1979-09-28,6568.60986328125,6568.60986328125,6568.60986328125,6568.60986328125,6568.60986328125,0,0.0,0.0,False,0.004419141294701445,0.004409405561658989,4.222633031428375,6568.60986328125,0.0,0.07873454072552812
1979-10-01,6577.89013671875,6577.89013671875,6577.89013671875,6577.89013671875,6577.89013671875,0,0.0,0.0,False,0.0014128215300739377,0.0014118244367687899,4.230011679818852,6577.89013671875,0.0,0.07857712863832252
1979-10-02,6545.1201171875,6545.1201171875,6545.1201171875,6545.1201171875,6545.1201171875,0,0.0,0.0,False,-0.0049818435471159495,-0.004994294298690622,4.203956579880406,6577.89013671875,-0.0049818435471159495,0.07843931048315617
1979-10-03,6542.7001953125,6542.7001953125,6542.7001953125,6542.7001953125,6542.7001953125,0,0.0,0.0,False,-0.00036972917710786923,-0.0003697975437920296,4.2020325252964215,6577.89013671875,-0.005349730791308738,0.07841207522095496
1979-10-04,6532.93994140625,6532.93994140625,6532.93994140625,6532.93994140625,6532.93994140625,0,0.0,0.0,False,-0.001491777647590009,-0.0014928914557054474,4.194272249453148,6577.89013671875,-0.006833527830083619,0.07839312448589791
1979-10-05,6568.830078125,6568.830078125,6568.830078125,6568.830078125,6568.830078125,0,0.0,0.0,False,0.005493719066859359,0.005478683634092422,4.222808121948427,6577.89013671875,-0.0013773502453583442,0.07854601586029025
1979-10-08,6495.7001953125,6495.7001953125,6495.7001953125,6495.7001953125,6495.7001953125,0,0.0,0.0,False,-0.011132862616743844,-0.011195296744611111,4.1646633166531615,6577.89013671875,-0.012494879011045401,0.07940249091225775
1979-10-09,6512.83984375,6512.83984375,6512.83984375,6512.83984375,6512.83984375,0,0.0,0.0,False,0.0026386144560470726,0.002635139424426789,4.1782908719410985,6577.89013671875,-0.00988923372338335,0.07942614650579767
1979-10-11,6395.9501953125,6395.9501953125,6395.9501953125,6395.9501953125,6395.9501953125,0,0.0,0.0,False,-0.01794756991447788,-0.018110580927140317,4.085353134479433,6577.89013671875,-0.027659315924210226,0.08153598928758932
1979-10-12,6439.75,6439.75,6439.75,6439.75,6439.75,0,0.0,0.0,False,0.006848052806852634,0.006824711394787376,4.120177901285842,6577.89013671875,-0.0210006755734079,0.08178985354732761
1979-10-15,6526.830078125,6526.830078125,6526.830078125,6526.830078125,6526.830078125,0,0.0,0.0,False,0.013522276194728011,0.013431666140230551,4.189414361033172,6577.89013671875,-0.007762376314059294,0.08258921970214779
1979-10-16,6516.6201171875,6516.6201171875,6516.6201171875,6516.6201171875,6516.6201171875,0,0.0,0.0,False,-0.001564306227569645,-0.001565531032035936,4.181296527830769,6577.89013671875,-0.009314539808020217,0.08261199521630376
1979-10-17,6496.08984375,6496.08984375,6496.08984375,6496.08984375,6496.08984375,0,0.0,0.0,False,-0.003150448095532221,-0.003155421204895648,4.1649731220522765,6577.89013671875,-0.012435642929353397,0.08254331742579357
1979-10-18,6427.56982421875,6427.56982421875,6427.56982421875,6427.56982421875,6427.56982421875,0,0.0,0.0,False,-0.010547886679426743,-0.010603909935674154,4.110493570858584,6577.89013671875,-0.02285235985637546,0.08327259651929346
1979-10-19,6416.83984375,6416.83984375,6416.83984375,6416.83984375,6416.83984375,0,0.0,0.0,False,-0.0016693681690270745,-0.0016707631167393211,4.101962275563375,6577.89013671875,-0.02448357902327125,0.08248058526080163
1979-10-22,6341.72998046875,6341.72998046875,6341.72998046875,6341.72998046875,6341.72998046875,0,0.0,0.0,False,-0.011705117333481008,-0.011774161528491825,4.042243208496912,6577.89013671875,-0.03590211319154135,0.08310044377509133
1979-10-23,6371.1298828125,6371.1298828125,6371.1298828125,6371.1298828125,6371.1298828125,0,0.0,0.0,False,0.004635943572857126,0.00462523068325991,4.065618763492126,6577.89013671875,-0.03143260978958651,0.08315251022577046
1979-10-24,6225.7099609375,6225.7099609375,6225.7099609375,6225.7099609375,6225.7099609375,0,0.0,0.0,False,-0.022824824567978408,-0.023089343695259185,3.9499969038871585,6577.89013671875,-0.05353999055340386,0.08629150517282934
1979-10-25,6235.31982421875,6235.31982421875,6235.31982421875,6235.31982421875,6235.31982421875,0,0.0,0.0,False,0.0015435770926601755,0.0015423870020466882,3.9576376057167373,6577.89013671875,-0.05207905656370304,0.08630119408037734
1979-10-26,6207.89013671875,6207.89013671875,6207.89013671875,6207.89013671875,6207.89013671875,0,0.0,0.0,False,-0.004399082689144462,-0.004408787124263644,3.935828547946377,6577.89013671875,-0.05624903917665114,0.08639053756335915
1979-10-29,6319.35009765625,6319.35009765625,6319.35009765625,6319.35009765625,6319.35009765625,0,0.0,0.0,False,0.017954564027837794,0.017795284546646483,4.02444919764091,6577.89013671875,-0.03930440212421482,0.08775792102728878
1979-10-30,6405.580078125,6405.580078125,6405.580078125,6405.580078125,6405.580078125,0,0.0,0.0,False,0.013645387442726253,0.013553127477995471,4.093009753629015,6577.89013671875,-0.0261953384766781,0.08868398017887034
1979-10-31,6444.1298828125,6444.1298828125,6444.1298828125,6444.1298828125,6444.1298828125,0,0.0,0.0,False,0.006018159825859737,0.006000123031379978,4.123660300321016,6577.89013671875,-0.020334826384463378,0.08886263828592457
1979-11-01,6444.1298828125,6444.1298828125,6444.1298828125,6444.1298828125,6444.1298828125,0,0.0,0.0,False,0.0,0.0,4.123660300321016,6577.89013671875,-0.020334826384463378,0.08847977018082716
1979-11-02,6424.97021484375,6424.97021484375,6424.97021484375,6424.97021484375,6424.97021484375,0,0.0,0.0,False,-0.002973197051762022,-0.002977625782621111,4.1084266486218715,6577.89013671875,-0.02324756399037109,0.08831337182090429
1979-11-05,6423.2001953125,6423.2001953125,6423.2001953125,6423.2001953125,6423.2001953125,0,0.0,0.0,False,-0.0002754906983321037,-0.0002755286528654448,4.107019324597064,6577.89013671875,-0.02351665020106497,0.08820673485304177
1979-11-06,6451.830078125,6451.830078125,6451.830078125,6451.830078125,6451.830078125,0,0.0,0.0,False,0.004457261480561359,0.004447357310021234,4.129782645113073,6577.89013671875,-0.019164208579596664,0.08812721529878563
1979-11-07,6368.10986328125,6368.10986328125,6368.10986328125,6368.10986328125,6368.10986328125,0,0.0,0.0,False,-0.01297619649463555,-0.01306112281275458,4.0632175775353145,6577.89013671875,-0.03189172653803929,0.08905925786921062
1979-11-08,6390.6201171875,6390.6201171875,6390.6201171875,6390.6201171875,6390.6201171875,0,0.0,0.0,False,0.0035348406967732338,0.0035286078312034906,4.081115245085004,6577.89013671875,-0.028469618014122955,0.0888778751959694
1979-11-09,6403.47021484375,6403.47021484375,6403.47021484375,6403.47021484375,6403.47021484375,0,0.0,0.0,False,0.0020107747637336804,0.002008755862076442,4.0913322233914435,6577.89013671875,-0.02651608923982518,0.08888859649136897
1979-11-12,6414.81982421875,6414.81982421875,6414.81982421875,6414.81982421875,6414.81982421875,0,0.0,0.0,False,0.0017724154238574208,0.0017708465491649758,4.100356179152165,6577.89013671875,-0.024790671341516912,0.08887701038207432
1979-11-13,6401.75,6401.75,6401.75,6401.75,6401.75,0,0.0,0.0,False,-0.002037442138188461,-0.0020395205469933256,4.08996449855299,6577.89013671875,-0.026777603921280146,0.08888694658809627
1979-11-14,6414.10986328125,6414.10986328125,6414.10986328125,6414.10986328125,6414.10986328125,0,0.0,0.0,False,0.001930700711719524,0.0019288393045953658,4.099791696632973,6577.89013671875,-0.024898602748509635,0.08884900906519723
1979-11-15,6372.56982421875,6372.56982421875,6372.56982421875,6372.56982421875,6372.56982421875,0,0.0,0.0,False,-0.006476352907564542,-0.006497415469361445,4.066763645850511,6577.89013671875,-0.031213703517769642,0.08910525562293549
1979-11-16,6387.10986328125,6387.10986328125,6387.10986328125,6387.10986328125,6387.10986328125,0,0.0,0.0,False,0.0022816602192794466,0.0022790611852589,4.078324278901739,6577.89013671875,-0.02900326236410311,0.08896369416903206
1979-11-19,6374.97021484375,6374.97021484375,6374.97021484375,6374.97021484375,6374.97021484375,0,0.0,0.0,False,-0.0019006481330922087,-0.0019024566566964555,4.068672171341808,6577.89013671875,-0.030848785500729337,0.08867382170105031
1979-11-20,6363.7099609375,6363.7099609375,6363.7099609375,6363.7099609375,6363.7099609375,0,0.0,0.0,False,-0.0017663225908147728,-0.0017678843779130292,4.059719261180133,6577.89013671875,-0.03256061918481501,0.08864759826644478
1979-11-21,6303.60009765625,6303.60009765625,6303.60009765625,6303.60009765625,6303.60009765625,0,0.0,0.0,False,-0.009445726415915234,-0.009490620216371193,4.011926537297689,6577.89013671875,-0.041698786899977636,0.08915620101093011
1979-11-22,6328.56005859375,6328.56005859375,6328.56005859375,6328.56005859375,6328.56005859375,0,0.0,0.0,False,0.003959635851071841,0.00395181712577588,4.031771941297711,6577.89013671875,-0.03790426306046113,0.08921547165542816
1979-11-26,6387.5,6387.5,6387.5,6387.5,6387.5,0,0.0,0.0,False,0.009313325758236735,0.009270224146128376,4.078634472528171,6577.89013671875,-0.02894395205173228,0.08966418835653647
1979-11-27,6407.7998046875,6407.7998046875,6407.7998046875,6407.7998046875,6407.7998046875,0,0.0,0.0,False,0.0031780516144814808,0.003173012282464649,4.094774635012951,6577.89013671875,-0.025857885810798287,0.08963620524607745
1979-11-28,6420.25,6420.25,6420.25,6420.25,6420.25,0,0.0,0.0,False,0.0019429750759991649,0.0019410899413776163,4.104673655146613,6577.89013671875,-0.02396515196244764,0.08964774170220724
1979-11-29,6440.83984375,6440.83984375,6440.83984375,6440.83984375,6440.83984375,0,0.0,0.0,False,0.0032070158872317123,0.0032018843800708267,4.121044424657802,6577.89013671875,-0.02083499269829925,0.08968543359220243
1979-11-30,6450.18994140625,6450.18994140625,6450.18994140625,6450.18994140625,6450.18994140625,0,0.0,0.0,False,0.001451689202507156,0.0014506365203918413,4.1284785895546365,6577.89013671875,-0.019413549429726507,0.08948825210550224
1979-12-03,6475.5498046875,6475.5498046875,6475.5498046875,6475.5498046875,6475.5498046875,0,0.0,0.0,False,0.003931645968819453,0.003923937247509929,4.148641951727436,6577.89013671875,-0.015558230664262873,0.089560267613335
1979-12-04,6487.64990234375,6487.64990234375,6487.64990234375,6487.64990234375,6487.64990234375,0,0.0,0.0,False,0.0018685822858610646,0.0018668386577187657,4.158262612874675,6577.89013671875,-0.013718720212620439,0.0895185473089925
1979-12-05,6507.64990234375,6507.64990234375,6507.64990234375,6507.64990234375,6507.64990234375,0,0.0,0.0,False,0.003082780406010288,0.003078038381741224,4.1741644037867,6577.89013671875,-0.01067823160847714,0.08938627491522286
1979-12-06,6502.9599609375,6502.9599609375,6502.9599609375,6502.9599609375,6502.9599609375,0,0.0,0.0,False,-0.0007206812715233601,-0.0007209410871079061,4.170435480405108,6577.89013671875,-0.011391217278467258,0.08897095535873471
1979-12-07,6461.33984375,6461.33984375,6461.33984375,6461.33984375,6461.33984375,0,0.0,0.0,False,-0.006400180446674564,-0.006420749411911209,4.137343760342627,6577.89013671875,-0.01771849187905239,0.08921801656967165
1979-12-10,6452.14013671875,6452.14013671875,6452.14013671875,6452.14013671875,6452.14013671875,0,0.0,0.0,False,-0.0014238079490818123,-0.0014248225267766237,4.130029169459485,6577.89013671875,-0.01911707209855107,0.08923242470131781
1979-12-11,6443.97998046875,6443.97998046875,6443.97998046875,6443.97998046875,6443.97998046875,0,0.0,0.0,False,-0.0012647208642542207,-0.0012655212986416838,4.123541114534637,6577.89013671875,-0.020357615202858725,0.08923615218127284
1979-12-12,6501.240234375,6501.240234375,6501.240234375,6501.240234375,6501.240234375,0,0.0,0.0,False,0.008885852234147507,0.008846605372378727,4.169068143793972,6577.89013671875,-0.011652657729243399,0.08962714381504108
1979-12-13,6493.6298828125,6493.6298828125,6493.6298828125,6493.6298828125,6493.6298828125,0,0.0,0.0,False,-0.0011705999606445028,-0.001171285647941014,4.1630172328282775,6577.89013671875,-0.012809617089208691,0.08957570927318807
1979-12-14,6509.77001953125,6509.77001953125,6509.77001953125,6509.77001953125,6509.77001953125,0,0.0,0.0,False,0.0024855338246903003,0.0024824499944127525,4.175850086797931,6577.89013671875,-0.010355922001075046,0.08954614671545374
1979-12-17,6491.25,6491.25,6491.25,6491.25,6491.25,0,0.0,0.0,False,-0.0028449575754111445,-0.002849012159119113,4.161125012884303,6577.89013671875,-0.013171417417738862,0.08956033289763007
1979-12-18,6478.3798828125,6478.3798828125,6478.3798828125,6478.3798828125,6478.3798828125,0,0.0,0.0,False,-0.001982687030618102,-0.001984655156430752,4.150892117257858,6577.89013671875,-0.015127989649867946,0.08955501823712356
1979-12-19,6477.10986328125,6477.10986328125,6477.10986328125,6477.10986328125,6477.10986328125,0,0.0,0.0,False,-0.00019603968186854281,-0.00019605890015871573,4.149882338005852,6577.89013671875,-0.015321063645458266,0.08909203321788729
1979-12-20,6526.1298828125,6526.1298828125,6526.1298828125,6526.1298828125,6526.1298828125,0,0.0,0.0,False,0.007568193309356097,0.007539698214984292,4.188857643060318,6577.89013671875,-0.00786882310747583,0.08893686065649989
1979-12-21,6535.93994140625,6535.93994140625,6535.93994140625,6535.93994140625,6535.93994140625,0,0.0,0.0,False,0.0015031969589796024,0.0015020682893644428,4.196657518089944,6577.89013671875,-0.006377454539462146,0.08894304098204131
1979-12-25,6546.43994140625,6546.43994140625,6546.43994140625,6546.43994140625,6546.43994140625,0,0.0,0.0,False,0.0016065019100743871,0.001605212866263748,4.2050059583187585,6577.89013671875,-0.0047811980222868256,0.08893298267002585
1979-12-26,6531.22998046875,6531.22998046875,6531.22998046875,6531.22998046875,6531.22998046875,0,0.0,0.0,False,-0.0023233942530040963,-0.002326097521415447,4.192912677388349,6577.89013671875,-0.007093483667283573,0.08725101981142419
1979-12-27,6528.830078125,6528.830078125,6528.830078125,6528.830078125,6528.830078125,0,0.0,0.0,False,-0.00036745028898488297,-0.00036751781538455717,4.191004540124369,6577.89013671875,-0.007458327453644942,0.08724241224847341
1979-12-28,6569.47021484375,6569.47021484375,6569.47021484375,6569.47021484375,6569.47021484375,0,0.0,0.0,False,0.0062247196254832105,0.006205426081482284,4.223317087961253,6577.89013671875,-0.0012800338254357335,0.08743447577389174
1980-01-04,6560.16015625,6560.16015625,6560.16015625,6560.16015625,6560.16015625,0,0.0,0.0,False,-0.0014171703789316314,-0.0014181755146176736,4.215914757704427,6577.89013671875,-0.002695390178345858,0.0872546671632151
1980-01-07,6552.64990234375,6552.64990234375,6552.64990234375,6552.64990234375,6552.64990234375,0,0.0,0.0,False,-0.0011448278284935665,-0.0011454836444506995,4.209943433338757,6577.89013671875,-0.0038371322491547177,0.0868392468975139
1980-01-08,6563.27978515625,6563.27978515625,6563.27978515625,6563.27978515625,6563.27978515625,0,0.0,0.0,False,0.0016222265756480336,0.0016209121874150136,4.218395142033942,6577.89013671875,-0.0022211303714154695,0.08678005833913614
1980-01-09,6591.830078125,6591.830078125,6591.830078125,6591.830078125,6591.830078125,0,0.0,0.0,False,0.004350003946703707,0.0043405700280300325,4.241095181497249,6591.830078125,0.0,0.0868704249864346
1980-01-10,6594.009765625,6594.009765625,6594.009765625,6594.009765625,6594.009765625,0,0.0,0.0,False,0.0003306650010947987,0.00033061034347190083,4.2428282282411764,6594.009765625,0.0,0.0866448994540016
1980-01-11,6615.509765625,6615.509765625,6615.509765625,6615.509765625,6615.509765625,0,0.0,0.0,False,0.0032605350559353763,0.003255231037674334,4.259922653471604,6615.509765625,0.0,0.08656423664658383
1980-01-14,6659.5498046875,6659.5498046875,6659.5498046875,6659.5498046875,6659.5498046875,0,0.0,0.0,False,0.006657089267910532,0.006635028701136152,4.29493842811807,6659.5498046875,0.0,0.08679252688661353
1980-01-16,6653.259765625,6653.259765625,6653.259765625,6653.259765625,6653.259765625,0,0.0,0.0,False,-0.0009445141559077941,-0.0009449604904714905,4.289937283818053,6659.5498046875,-0.0009445141559077941,0.08680201391165972
1980-01-17,6656.2998046875,6656.2998046875,6656.2998046875,6656.2998046875,6656.2998046875,0,0.0,0.0,False,0.00045692475111325237,0.00045682039278722037,4.292354387094866,6659.5498046875,-0.0004880209766900956,0.08675668355735426
1980-01-18,6649.2998046875,6649.2998046875,6649.2998046875,6649.2998046875,6649.2998046875,0,0.0,0.0,False,-0.001051635323738087,-0.0010521886801519395,4.286788760275657,6659.5498046875,-0.0015391430803303185,0.08673823375710209
1980-01-21,6666.27001953125,6666.27001953125,6666.27001953125,6666.27001953125,6666.27001953125,0,0.0,0.0,False,0.0025521807321406964,0.00254892944962806,4.300281600684531,6666.27001953125,0.0,0.08676231120756125
1980-01-22,6684.58984375,6684.58984375,6684.58984375,6684.58984375,6684.58984375,0,0.0,0.0,False,0.0027481371389210807,0.002744367914039371,4.314847501398112,6684.58984375,0.0,0.08679439219212615
1980-01-23,6694.18994140625,6694.18994140625,6694.18994140625,6694.18994140625,6694.18994140625,0,0.0,0.0,False,0.0014361535831890482,0.0014351233009428563,4.322480438681348,6694.18994140625,0.0,0.08678980809840481
1980-01-24,6746.93017578125,6746.93017578125,6746.93017578125,6746.93017578125,6746.93017578125,0,0.0,0.0,False,0.007878508801905992,0.007847635402980356,4.364413647665471,6746.93017578125,0.0,0.08710421657415375
1980-01-25,6767.7099609375,6767.7099609375,6767.7099609375,6767.7099609375,6767.7099609375,0,0.0,0.0,False,0.0030798873880213407,0.0030751542507229447,4.380935437603045,6767.7099609375,0.0,0.08714369248911552
1980-01-28,6763.60986328125,6763.60986328125,6763.60986328125,6763.60986328125,6763.60986328125,0,0.0,0.0,False,-0.0006058323539152033,-0.0006060159444895465,4.377675492820616,6767.7099609375,-0.0006058323539152033,0.0871495920666122
1980-01-29,6770.830078125,6770.830078125,6770.830078125,6770.830078125,6770.830078125,0,0.0,0.0,False,0.0010675090653804453,0.001066939682756159,4.383416210159877,6770.830078125,0.0,0.08711324496268093
1980-01-30,6776.60009765625,6776.60009765625,6776.60009765625,6776.60009765625,6776.60009765625,0,0.0,0.0,False,0.0008521879097056484,0.0008518250037503341,4.388003892367088,6776.60009765625,0.0,0.08703687267789476
1980-01-31,6768.16015625,6768.16015625,6768.16015625,6768.16015625,6768.16015625,0,0.0,0.0,False,-0.0012454536618102807,-0.0012462298837880776,4.381293383189491,6776.60009765625,-0.0012454536618102807,0.08704954252977626
1980-02-01,6777.64013671875,6777.64013671875,6777.64013671875,6777.64013671875,6777.64013671875,0,0.0,0.0,False,0.001400673188857171,0.0013996931611917592,4.388830816552699,6777.64013671875,0.0,0.08705535744540133
1980-02-04,6794.2099609375,6794.2099609375,6794.2099609375,6794.2099609375,6794.2099609375,0,0.0,0.0,False,0.002444777811229759,0.0024417942038053473,4.402005310561478,6794.2099609375,0.0,0.08695025305267882
1980-02-05,6765.1201171875,6765.1201171875,6765.1201171875,6765.1201171875,6765.1201171875,0,0.0,0.0,False,-0.00428156384881373,-0.004290755990520228,4.378876279912678,6794.2099609375,-0.00428156384881373,0.08706446641059905
1980-02-06,6800.330078125,6800.330078125,6800.330078125,6800.330078125,6800.330078125,0,0.0,0.0,False,0.005204632043124491,0.005191134757785644,4.406871351755114,6800.330078125,0.0,0.08710941965509258
1980-02-07,6795.6201171875,6795.6201171875,6795.6201171875,6795.6201171875,6795.6201171875,0,0.0,0.0,False,-0.0006926076945369397,-0.0006928476580529881,4.403126511053517,6800.330078125,-0.0006926076945369397,0.08708187685135801
1980-02-08,6816.02978515625,6816.02978515625,6816.02978515625,6816.02978515625,6816.02978515625,0,0.0,0.0,False,0.0030033562230957767,0.002998855158742166,4.419354024684663,6816.02978515625,0.0,0.08708702297463411
1980-02-12,6828.0498046875,6828.0498046875,6828.0498046875,6828.0498046875,6828.0498046875,0,0.0,0.0,False,0.001763492811816425,0.001761939684052773,4.428911016551884,6828.0498046875,0.0,0.08684396505262426
1980-02-13,6835.990234375,6835.990234375,6835.990234375,6835.990234375,6835.990234375,0,0.0,0.0,False,0.001162913264348031,0.001162237604489642,4.435224369183997,6835.990234375,0.0,0.08635836813641376
1980-02-14,6839.85986328125,6839.85986328125,6839.85986328125,6839.85986328125,6839.85986328125,0,0.0,0.0,False,0.0005660670617684271,0.0005659069062455449,4.438301070672713,6839.85986328125,0.0,0.0863483861036263
1980-02-15,6827.7099609375,6827.7099609375,6827.7099609375,6827.7099609375,6827.7099609375,0,0.0,0.0,False,-0.0017763379055432127,-0.0017779174645513982,4.428640810339121,6839.85986328125,-0.0017763379055432127,0.086367141266252
1980-02-18,6756.60009765625,6756.60009765625,6756.60009765625,6756.60009765625,6756.60009765625,0,0.0,0.0,False,-0.010414892209552162,-0.010469506733292623,4.372102101455063,6839.85986328125,-0.012172729747281452,0.08635544443072825
1980-02-19,6763.08984375,6763.08984375,6763.08984375,6763.08984375,6763.08984375,0,0.0,0.0,False,0.0009605046917016136,0.0009600437022349715,4.3772620307278105,6839.85986328125,-0.011223917019613006,0.08631709166153372
1980-02-20,6806.009765625,6806.009765625,6806.009765625,6806.009765625,6806.009765625,0,0.0,0.0,False,0.006346200163918292,0.006326147828366442,4.411387211908647,6839.85986328125,-0.004948946079724403,0.08632647494694932
1980-02-21,6776.509765625,6776.509765625,6776.509765625,6776.509765625,6776.509765625,0,0.0,0.0,False,-0.004334404594744323,-0.00434382535846298,4.3879320703134095,6839.85986328125,-0.009261899939841611,0.08622924396704698
1980-02-22,6783.22021484375,6783.22021484375,6783.22021484375,6783.22021484375,6783.22021484375,0,0.0,0.0,False,0.0009902515381576826,0.000989761562542663,4.393267478333526,6839.85986328125,-0.008280820012345758,0.0861381134188828
1980-02-25,6751.2900390625,6751.2900390625,6751.2900390625,6751.2900390625,6751.2900390625,0,0.0,0.0,False,-0.004707229718324157,-0.004718343614960047,4.3678801293806435,6839.85986328125,-0.012949070008615782,0.08628409943567188
1980-02-26,6739.43017578125,6739.43017578125,6739.43017578125,6739.43017578125,6739.43017578125,0,0.0,0.0,False,-0.0017566810509739295,-0.001758225824512709,4.358450476073461,6839.85986328125,-0.014683003673677808,0.08629135914517952
1980-02-27,6777.33984375,6777.33984375,6777.33984375,6777.33984375,6777.33984375,0,0.0,0.0,False,0.005625055380050092,0.005609293834788856,4.38859205675263,6839.85986328125,-0.009140541002437663,0.08637859625994486
1980-02-28,6743.990234375,6743.990234375,6743.990234375,6743.990234375,6743.990234375,0,0.0,0.0,False,-0.004920752115707305,-0.004932898880260657,4.362076130988681,6839.85986328125,-0.014016314781668537,0.08653891308093085
1980-02-29,6764.89013671875,6764.89013671875,6764.89013671875,6764.89013671875,6764.89013671875,0,0.0,0.0,False,0.003099041015394821,0.003094248885905167,4.3786934248462845,6839.85986328125,-0.010960710900666748,0.08646293153065206
1980-03-03,6793.56005859375,6793.56005859375,6793.56005859375,6793.56005859375,6793.56005859375,0,0.0,0.0,False,0.004238046929895267,0.004229091701873982,4.401488580002302,6839.85986328125,-0.006769115977953488,0.08654176788616146
1980-03-04,6778.27001953125,6778.27001953125,6778.27001953125,6778.27001953125,6778.27001953125,0,0.0,0.0,False,-0.002250666650566835,-0.0022532032074301356,4.389331629791873,6839.85986328125,-0.009004547604934965,0.08647355096481889
1980-03-05,6794.0400390625,6794.0400390625,6794.0400390625,6794.0400390625,6794.0400390625,0,0.0,0.0,False,0.0023265552251252597,0.00232385298597829,4.401870207455098,6839.85986328125,-0.006698941957089866,0.08649016334106661
1980-03-06,6736.08984375,6736.08984375,6736.08984375,6736.08984375,6736.08984375,0,0.0,0.0,False,-0.00852956340841593,-0.008566148318472539,4.3557946129965766,6839.85986328125,-0.015171366315313461,0.08537334055727208
1980-03-07,6625.18017578125,6625.18017578125,6625.18017578125,6625.18017578125,6625.18017578125,0,0.0,0.0,False,-0.01646499238303012,-0.016602046853137407,4.267611495488514,6839.85986328125,-0.03138656226752179,0.0870363937494115
1980-03-10,6507.16015625,6507.16015625,6507.16015625,6507.16015625,6507.16015625,0,0.0,0.0,False,-0.017813858098935875,-0.01797443471999878,4.173775011787558,6839.85986328125,-0.04864130460001059,0.08868306664142257
1980-03-11,6535.669921875,6535.669921875,6535.669921875,6535.669921875,6535.669921875,0,0.0,0.0,False,0.0043812915220193815,0.004371721606530136,4.196442828383538,6839.85986328125,-0.04447312481345522,0.08868921090787452
1980-03-12,6609.4599609375,6609.4599609375,6609.4599609375,6609.4599609375,6609.4599609375,0,0.0,0.0,False,0.011290355838737165,0.011227095480572456,4.255112517011642,6839.85986328125,-0.03368488637912259,0.08928404951682958
1980-03-13,6604.39013671875,6604.39013671875,6604.39013671875,6604.39013671875,6604.39013671875,0,0.0,0.0,False,-0.0007670557426344704,-0.0007673500804159068,4.251081552777278,6839.85986328125,-0.03442610393622003,0.08928509859344608
1980-03-14,6593.39990234375,6593.39990234375,6593.39990234375,6593.39990234375,6593.39990234375,0,0.0,0.0,False,-0.0016640801266262217,-0.0016654662459159467,4.242343332322008,6839.85986328125,-0.03603289626744888,0.08927493410022067
1980-03-17,6562.66015625,6562.66015625,6562.66015625,6562.66015625,6562.66015625,0,0.0,0.0,False,-0.0046621995554710915,-0.004673101505727977,4.217902481568429,6839.85986328125,-0.04052710326995945,0.08936850660487862
1980-03-18,6578.2099609375,6578.2099609375,6578.2099609375,6578.2099609375,6578.2099609375,0,0.0,0.0,False,0.0023694362220922915,0.0023666335344070975,4.230265968711603,6839.85986328125,-0.038253693434331604,0.08938561470351439
1980-03-19,6584.759765625,6584.759765625,6584.759765625,6584.759765625,6584.759765625,0,0.0,0.0,False,0.0009956819144407714,0.0009951865519917517,4.235473649944364,6839.85986328125,-0.03729610003060391,0.08936444883952188
1980-03-20,6584.759765625,6584.759765625,6584.759765625,6584.759765625,6584.759765625,0,0.0,0.0,False,0.0,0.0,4.235473649944364,6839.85986328125,-0.03729610003060391,0.08926398248304003
1980-03-21,6571.77001953125,6571.77001953125,6571.77001953125,6571.77001953125,6571.77001953125,0,0.0,0.0,False,-0.001972698557897501,-0.001974646890434524,4.225145638625208,6839.85986328125,-0.039195224625755754,0.08929454614925672
1980-03-24,6567.25,6567.25,6567.25,6567.25,6567.25,0,0.0,0.0,False,-0.0006877933217103172,-0.0006880299600487457,4.221551818349998,6839.85986328125,-0.039856059733725635,0.08930009995528214
1980-03-25,6531.259765625,6531.259765625,6531.259765625,6531.259765625,6531.259765625,0,0.0,0.0,False,-0.005480259526438047,-0.005495331238493437,4.192936359254696,6839.85986328125,-0.04511789770912167,0.08941606869320051
1980-03-26,6535.8798828125,6535.8798828125,6535.8798828125,6535.8798828125,6535.8798828125,0,0.0,0.0,False,0.0007073853059429425,0.0007071352268852947,4.19660976612993,6839.85986328125,-0.044442428141053036,0.08936132020236368
1980-03-27,6481.02001953125,6481.02001953125,6481.02001953125,6481.02001953125,6481.02001953125,0,0.0,0.0,False,-0.008393646190701265,-0.00842907120821095,4.152991262361892,6839.85986328125,-0.052463040314082665,0.08978195927708547
1980-03-28,6475.93017578125,6475.93017578125,6475.93017578125,6475.93017578125,6475.93017578125,0,0.0,0.0,False,-0.0007853460928466394,-0.0007856546386434815,4.1489443808075235,6839.85986328125,-0.053207184763199855,0.08972662381330117
1980-03-31,6556.18994140625,6556.18994140625,6556.18994140625,6556.18994140625,6556.18994140625,0,0.0,0.0,False,0.012393550184521152,0.012317378851194407,4.21275808138837,6839.85986328125,-0.04147306049321842,0.09053968809954491
1980-04-01,6502.7998046875,6502.7998046875,6502.7998046875,6502.7998046875,6502.7998046875,0,0.0,0.0,False,-0.008143470094049476,-0.008176809267710338,4.1703081418450685,6839.85986328125,-0.04927879595943274,0.09093142840661246
1980-04-02,6562.990234375,6562.990234375,6562.990234375,6562.990234375,6562.990234375,0,0.0,0.0,False,0.00925607914980131,0.009213504165817983,4.218164923234848,6839.85986328125,-0.040478845245438766,0.09127577742306178
1980-04-03,6614.2001953125,6614.2001953125,6614.2001953125,6614.2001953125,6614.2001953125,0,0.0,0.0,False,0.007802839728341615,0.007772555010283269,4.258881427806904,6839.85986328125,-0.03299185545893557,0.0915826781738787
1980-04-04,6688.64013671875,6688.64013671875,6688.64013671875,6688.64013671875,6688.64013671875,0,0.0,0.0,False,0.011254564302272785,0.011191702905493707,4.318067846994185,6839.85986328125,-0.02210860011537663,0.09190978610606208
1980-04-07,6737.06005859375,6737.06005859375,6737.06005859375,6737.06005859375,6737.06005859375,0,0.0,0.0,False,0.007239127967012093,0.007213051252969648,4.356566020675828,6839.85986328125,-0.015029519133771263,0.0916933564559897
1980-04-08,6682.5400390625,6682.5400390625,6682.5400390625,6682.5400390625,6682.5400390625,0,0.0,0.0,False,-0.008092553585254847,-0.008125476035114548,4.3132177231205535,6839.85986328125,-0.02300044553007552,0.09209037462462139
1980-04-09,6708.240234375,6708.240234375,6708.240234375,6708.240234375,6708.240234375,0,0.0,0.0,False,0.003845872252507432,0.0038384957923827817,4.333651679733434,6839.85986328125,-0.01924303005282757,0.09214633406999906
1980-04-10,6730.509765625,6730.509765625,6730.509765625,6730.509765625,6730.509765625,0,0.0,0.0,False,0.003319727748550827,0.0033142296172276784,4.35135795121575,6839.85986328125,-0.015987183925109227,0.09219130301140978
1980-04-11,6751.9599609375,6751.9599609375,6751.9599609375,6751.9599609375,6751.9599609375,0,0.0,0.0,False,0.0031870090170662557,0.0031819412682814324,4.368412777259824,6839.85986328125,-0.012851126207369723,0.09197179431737061
1980-04-14,6808.169921875,6808.169921875,6808.169921875,6808.169921875,6808.169921875,0,0.0,0.0,False,0.008324984339761254,0.008290522786790554,4.413104729559886,6839.85986328125,-0.0046331272920330235,0.09112361660476968
1980-04-15,6805.77978515625,6805.77978515625,6805.77978515625,6805.77978515625,6805.77978515625,0,0.0,0.0,False,-0.0003510688990105981,-0.00035113053812333014,4.4112043568422505,6839.85986328125,-0.00498256964414634,0.08906460118344828
1980-04-16,6770.3701171875,6770.3701171875,6770.3701171875,6770.3701171875,6770.3701171875,0,0.0,0.0,False,-0.0052028818278810895,-0.005216463948801473,4.383050500027085,6839.85986328125,-0.010159527750969732,0.08914818055507685
1980-04-17,6798.77978515625,6798.77978515625,6798.77978515625,6798.77978515625,6798.77978515625,0,0.0,0.0,False,0.004196176498036275,0.004187397100799523,4.405638730023042,6839.85986328125,-0.006005982424513112,0.08895814499321748
1980-04-18,6811.39013671875,6811.39013671875,6811.39013671875,6811.39013671875,6811.39013671875,0,0.0,0.0,False,0.001854796295951866,0.0018530782853472328,4.415665088716742,6839.85986328125,-0.00416232600251587,0.08895889779686499
1980-04-21,6810.669921875,6810.669921875,6810.669921875,6810.669921875,6810.669921875,0,0.0,0.0,False,-0.00010573683628356534,-0.00010574242681692598,4.41509245342389,6839.85986328125,-0.0042676227276163825,0.0887837980441618
1980-04-22,6799.009765625,6799.009765625,6799.009765625,6799.009765625,6799.009765625,0,0.0,0.0,False,-0.0017120424838897863,-0.001713509703490439,4.405821585089438,6839.85986328125,-0.005972358860091176,0.08873082517108209
1980-04-23,6843.85009765625,6843.85009765625,6843.85009765625,6843.85009765625,6843.85009765625,0,0.0,0.0,False,0.006595126875380775,0.006573474175525822,4.441473664308774,6843.85009765625,0.0,0.08894015877346205
1980-04-24,6830.31005859375,6830.31005859375,6830.31005859375,6830.31005859375,6830.31005859375,0,0.0,0.0,False,-0.001978424259633793,-0.0019803839260369685,4.430708120803147,6843.85009765625,-0.001978424259633793,0.08878402582960192
1980-04-25,6904.81005859375,6904.81005859375,6904.81005859375,6904.81005859375,6904.81005859375,0,0.0,0.0,False,0.0109072647304298,0.01084820955073696,4.489942291950442,6904.81005859375,0.0,0.08936457539752515
1980-04-28,6875.66015625,6875.66015625,6875.66015625,6875.66015625,6875.66015625,0,0.0,0.0,False,-0.004221680552598195,-0.004230617006045122,4.466765509341628,6904.81005859375,-0.004221680552598195,0.08945168775254694
1980-04-30,6865.56005859375,6865.56005859375,6865.56005859375,6865.56005859375,6865.56005859375,0,0.0,0.0,False,-0.0014689640597010944,-0.0014700440451749096,4.4587350272855915,6904.81005859375,-0.005684443115296034,0.08926999179943702
1980-05-01,6865.080078125,6865.080078125,6865.080078125,6865.080078125,6865.080078125,0,0.0,0.0,False,-6.991133493172708e-05,-6.991377884300844e-05,4.458353399832795,6904.81005859375,-0.005753957043221236,0.08924826832570223
1980-05-02,6882.64990234375,6882.64990234375,6882.64990234375,6882.64990234375,6882.64990234375,0,0.0,0.0,False,0.0025593036088151777,0.0025560341684730103,4.472322983387175,6904.81005859375,-0.003209379557431724,0.08917040333375421
1980-05-06,6856.080078125,6856.080078125,6856.080078125,6856.080078125,6856.080078125,0,0.0,0.0,False,-0.0038604061801402745,-0.0038678767806442425,4.451197593922384,6904.81005859375,-0.0070573962288941194,0.08925425546209613
1980-05-07,6834.83984375,6834.83984375,6834.83984375,6834.83984375,6834.83984375,0,0.0,0.0,False,-0.003098014336613275,-0.003102823117377684,4.434309705624701,6904.81005859375,-0.01013354665081112,0.08910914008889269
1980-05-08,6757.7001953125,6757.7001953125,6757.7001953125,6757.7001953125,6757.7001953125,0,0.0,0.0,False,-0.011286240819240123,-0.011350413739390247,4.3729767776006865,6904.81005859375,-0.021305417822197192,0.08985997259113568
1980-05-09,6808.3798828125,6808.3798828125,6808.3798828125,6808.3798828125,6808.3798828125,0,0.0,0.0,False,0.007499546596511308,0.007471564810323116,4.413271667306276,6904.81005859375,-0.013965652199401601,0.08997790724748299
1980-05-12,6754.93994140625,6754.93994140625,6754.93994140625,6754.93994140625,6754.93994140625,0,0.0,0.0,False,-0.007849142134556453,-0.007880108798280326,4.3707821285766215,6904.81005859375,-0.021705175944843114,0.09030087304041497
1980-05-13,6766.93994140625,6766.93994140625,6766.93994140625,6766.93994140625,6766.93994140625,0,0.0,0.0,False,0.0017764776747226652,0.0017749016045511884,4.3803232031238375,6904.81005859375,-0.01996725703061253,0.0902982118227115
1980-05-14,6747.740234375,6747.740234375,6747.740234375,6747.740234375,6747.740234375,0,0.0,0.0,False,-0.002837280542977605,-0.002841313253177129,4.365057716784683,6904.81005859375,-0.02274788486372048,0.09032907193084144
1980-05-15,6746.509765625,6746.509765625,6746.509765625,6746.509765625,6746.509765625,0,0.0,0.0,False,-0.00018235271472544223,-0.00018236934300323122,4.364079383945369,6904.81005859375,-0.02292608943988672,0.09032099494562501
1980-05-16,6733.0,6733.0,6733.0,6733.0,6733.0,0,0.0,0.0,False,-0.0020024821862462128,-0.002004489834333414,4.353337910533408,6904.81005859375,-0.024882662540429257,0.09028824339641643
1980-05-19,6634.330078125,6634.330078125,6634.330078125,6634.330078125,6634.330078125,0,0.0,0.0,False,-0.014654674272241208,-0.0147631147552461,4.2748864871853005,6904.81005859375,-0.039172689498114366,0.09149993783336977
1980-05-20,6707.2998046875,6707.2998046875,6707.2998046875,6707.2998046875,6707.2998046875,0,0.0,0.0,False,0.010998808576482944,0.010938761577187895,4.332903953920528,6904.81005859375,-0.028604733834847185,0.09200306341280332
1980-05-21,6822.18017578125,6822.18017578125,6822.18017578125,6822.18017578125,6822.18017578125,0,0.0,0.0,False,0.017127663059501863,0.01698263825369928,4.424244135971964,6904.81005859375,-0.011967003018375388,0.09311606996590434
1980-05-22,6836.89013671875,6836.89013671875,6836.89013671875,6836.89013671875,6836.89013671875,0,0.0,0.0,False,0.0021561964882899076,0.0021538752327649943,4.435939872129574,6904.81005859375,-0.009836609739969138,0.09303909172092706
1980-05-23,6839.89013671875,6839.89013671875,6839.89013671875,6839.89013671875,6839.89013671875,0,0.0,0.0,False,0.0004387959935012731,0.0004386997506922601,4.438325140766379,6904.81005859375,-0.009402130011411436,0.09302313669213362
1980-05-26,6831.919921875,6831.919921875,6831.919921875,6831.919921875,6831.919921875,0,0.0,0.0,False,-0.0011652548044541744,-0.0011659342416967852,4.431988106267917,6904.81005859375,-0.010556428938697682,0.09275611272723831
1980-05-27,6826.5,6826.5,6826.5,6826.5,6826.5,0,0.0,0.0,False,-0.0007933233903468784,-0.0007936382378760001,4.427678783047129,6904.81005859375,-0.011341377667048902,0.09261882566496918
1980-05-28,6849.0498046875,6849.0498046875,6849.0498046875,6849.0498046875,6849.0498046875,0,0.0,0.0,False,0.0033032746923753464,0.0032978308655380634,4.445607897009511,6904.81005859375,-0.008075566660497913,0.09208097753879797
1980-05-29,6841.39990234375,6841.39990234375,6841.39990234375,6841.39990234375,6841.39990234375,0,0.0,0.0,False,-0.0011169289991896925,-0.0011175532292413619,4.439525539631124,6904.81005859375,-0.009183475825099596,0.09207529810175746
1980-05-30,6855.7001953125,6855.7001953125,6855.7001953125,6855.7001953125,6855.7001953125,0,0.0,0.0,False,0.0020902583057380575,0.002088076755319349,4.450895553069612,6904.81005859375,-0.0071124133559804514,0.09205280796622
1980-06-02,6862.7001953125,6862.7001953125,6862.7001953125,6862.7001953125,6862.7001953125,0,0.0,0.0,False,0.0010210481497989754,0.001020527234692987,4.456461179888821,6904.81005859375,-0.006098627322679184,0.09181476217793462
1980-06-03,6826.18017578125,6826.18017578125,6826.18017578125,6826.18017578125,6826.18017578125,0,0.0,0.0,False,-0.005321523378829074,-0.005335733118424992,4.427424494154369,6904.81005859375,-0.011387696713631823,0.09196955196744644
1980-06-04,6795.6298828125,6795.6298828125,6795.6298828125,6795.6298828125,6795.6298828125,0,0.0,0.0,False,-0.0044754595076672565,-0.004485504357987852,4.40313427559986,6904.81005859375,-0.015812191045771584,0.09164979058816441
1980-06-05,6821.240234375,6821.240234375,6821.240234375,6821.240234375,6821.240234375,0,0.0,0.0,False,0.0037686501478360057,0.0037615665772890577,4.4234967983863775,6904.81005859375,-0.012103131514057952,0.09085632081173005
1980-06-06,6814.5,6814.5,6814.5,6814.5,6814.5,0,0.0,0.0,False,-0.0009881244676053225,-0.0009886129844238565,4.418137708499913,6904.81005859375,-0.013079296581279598,0.09081302608929107
1980-06-09,6823.0400390625,6823.0400390625,6823.0400390625,6823.0400390625,6823.0400390625,0,0.0,0.0,False,0.0012532157990314818,0.001252431179575262,4.424927804277533,6904.81005859375,-0.011842471963363965,0.08995217535130483
1980-06-10,6783.240234375,6783.240234375,6783.240234375,6783.240234375,6783.240234375,0,0.0,0.0,False,-0.0058331483414493235,-0.005850227600857746,4.393283395653529,6904.81005859375,-0.017606541409121546,0.08981075532716506
1980-06-11,6826.009765625,6826.009765625,6826.009765625,6826.009765625,6826.009765625,0,0.0,0.0,False,0.006305177138391738,0.006285382670530492,4.427289002820671,6904.81005859375,-0.01141237663310879,0.08999589169821037
1980-06-12,6814.72021484375,6814.72021484375,6814.72021484375,6814.72021484375,6814.72021484375,0,0.0,0.0,False,-0.0016539019381576203,-0.0016552711438643792,4.418312799019964,6904.81005859375,-0.013047403619433906,0.08999782622417818
1980-06-13,6821.81005859375,6821.81005859375,6821.81005859375,6821.81005859375,6821.81005859375,0,0.0,0.0,False,0.0010403719487348528,0.0010398311369034662,4.4239498596655356,6904.81005859375,-0.012020605823428565,0.08807537735895327
1980-06-16,6852.60986328125,6852.60986328125,6852.60986328125,6852.60986328125,6852.60986328125,0,0.0,0.0,False,0.004514902118786024,0.004504740522476713,4.448438462379128,6904.81005859375,-0.007559975563343868,0.08803733311827482
1980-06-17,6798.5,6798.5,6798.5,6798.5,6798.5,0,0.0,0.0,False,-0.007896241630680034,-0.00792758203659064,4.405416275770292,6904.81005859375,-0.015396521800253749,0.08837080254026286
1980-06-18,6824.9501953125,6824.9501953125,6824.9501953125,6824.9501953125,6824.9501953125,0,0.0,0.0,False,0.0038905928237846776,0.003883044040683828,4.426446549542373,6904.81005859375,-0.011565830573696423,0.08836137616612097
1980-06-19,6791.8798828125,6791.8798828125,6791.8798828125,6791.8798828125,6791.8798828125,0,0.0,0.0,False,-0.004845502392488266,-0.004857279899901842,4.400152689803855,6904.81005859375,-0.016355290706468684,0.08826658272298277
1980-06-20,6813.85009765625,6813.85009765625,6813.85009765625,6813.85009765625,6813.85009765625,0,0.0,0.0,False,0.0032347767073070965,0.00322955607249631,4.417620977940734,6904.81005859375,-0.013173419712580015,0.08804886307910693
1980-06-23,6860.89013671875,6860.89013671875,6860.89013671875,6860.89013671875,6860.89013671875,0,0.0,0.0,False,0.006903591712221546,0.006879871032306886,4.4550220212240035,6904.81005859375,-0.0063607719115078565,0.0882860463369485
1980-06-24,6806.3701171875,6806.3701171875,6806.3701171875,6806.3701171875,6806.3701171875,0,0.0,0.0,False,-0.007946493595556214,-0.007978235244155469,4.411673723668729,6904.81005859375,-0.014256719673806373,0.08866125528637087
1980-06-25,6761.25,6761.25,6761.25,6761.25,6761.25,0,0.0,0.0,False,-0.006629101328704201,-0.006651171411533877,4.375799190196643,6904.81005859375,-0.020791311763177944,0.08863263831061417
1980-06-26,6800.52978515625,6800.52978515625,6800.52978515625,6800.52978515625,6800.52978515625,0,0.0,0.0,False,0.0058095448557959894,0.00579273452556907,4.407030136727842,6904.81005859375,-0.015102554965681136,0.08880053459656612
1980-06-27,6825.02978515625,6825.02978515625,6825.02978515625,6825.02978515625,6825.02978515625,0,0.0,0.0,False,0.003602660494698151,0.003596186457889972,4.426509830595074,6904.81005859375,-0.011554303849126923,0.08884552792710565
1980-06-30,6870.7001953125,6870.7001953125,6870.7001953125,6870.7001953125,6870.7001953125,0,0.0,0.0,False,0.00669160598472085,0.006669316568801686,4.46282189625363,6904.81005859375,-0.0049400147131921646,0.08906961570892544
1980-07-01,6824.35009765625,6824.35009765625,6824.35009765625,6824.35009765625,6824.35009765625,0,0.0,0.0,False,-0.0067460515433160895,-0.0067689090054395,4.425969418169547,6904.81005859375,-0.011652740662628225,0.08932239463206164
1980-07-02,6819.4501953125,6819.4501953125,6819.4501953125,6819.4501953125,6819.4501953125,0,0.0,0.0,False,-0.0007180027802842215,-0.0007182606677304605,4.422073557041564,6904.81005859375,-0.012362376742718784,0.08931383529500399
1980-07-03,6863.83984375,6863.83984375,6863.83984375,6863.83984375,6863.83984375,0,0.0,0.0,False,0.0065092708599898685,0.006488177043852429,4.457367302447136,6904.81005859375,-0.005933575941420521,0.0895212632934516
1980-07-04,6846.08984375,6846.08984375,6846.08984375,6846.08984375,6846.08984375,0,0.0,0.0,False,-0.0025860160499173723,-0.0025893655652690466,4.443254463012714,6904.81005859375,-0.008504247668719933,0.08940855631277313
1980-07-07,6708.490234375,6708.490234375,6708.490234375,6708.490234375,6708.490234375,0,0.0,0.0,False,-0.020099007245810374,-0.020303740223018885,4.333850452119832,6904.81005859375,-0.028432327979016514,0.09167253795054778
1980-07-08,6755.5400390625,6755.5400390625,6755.5400390625,6755.5400390625,6755.5400390625,0,0.0,0.0,False,0.007013471443457098,0.006988991445808331,4.371259259949445,6904.81005859375,-0.02161826585591131,0.09191705727892077
1980-07-09,6789.7099609375,6789.7099609375,6789.7099609375,6789.7099609375,6789.7099609375,0,0.0,0.0,False,0.00505805926357028,0.005045310253905833,4.39842740760627,6904.81005859375,-0.016669553062215847,0.09198823566883622
1980-07-10,6794.240234375,6794.240234375,6794.240234375,6794.240234375,6794.240234375,0,0.0,0.0,False,0.0006672263562896852,0.000667003859749291,4.402029380655142,6904.81005859375,-0.016013449071076824,0.09196050224123911
1980-07-11,6787.9599609375,6787.9599609375,6787.9599609375,6787.9599609375,6787.9599609375,0,0.0,0.0,False,-0.0009243525723046098,-0.0009247800495903602,4.397036000901468,6904.81005859375,-0.01692299957054111,0.09189270235638688
1980-07-14,6779.35986328125,6779.35986328125,6779.35986328125,6779.35986328125,6779.35986328125,0,0.0,0.0,False,-0.0012669635215499797,-0.001267766798385764,4.390198153163834,6904.81005859375,-0.01816852226896004,0.09092351914321017
1980-07-15,6793.3701171875,6793.3701171875,6793.3701171875,6793.3701171875,6793.3701171875,0,0.0,0.0,False,0.0020666042500756543,0.002064471761014326,4.4013375595759126,6904.81005859375,-0.016139465164222933,0.09082563080663071
1980-07-16,6816.14990234375,6816.14990234375,6816.14990234375,6816.14990234375,6816.14990234375,0,0.0,0.0,False,0.0033532377543534775,0.0033476281892738887,4.41944952860469,6904.81005859375,-0.012840346873793207,0.09043557041907858
1980-07-17,6810.41015625,6810.41015625,6810.41015625,6810.41015625,6810.41015625,0,0.0,0.0,False,-0.0008420803790973874,-0.0008424351279451621,4.414885916491143,6904.81005859375,-0.013671614648727348,0.09010381676867377
1980-07-18,6819.77978515625,6819.77978515625,6819.77978515625,6819.77978515625,6819.77978515625,0,0.0,0.0,False,0.0013757804142899843,0.0013748348955339175,4.422335610480666,6904.81005859375,-0.012314643374102818,0.08922324843570734
1980-07-21,6842.490234375,6842.490234375,6842.490234375,6842.490234375,6842.490234375,0,0.0,0.0,False,0.0033300854183269113,0.0033245529628440516,4.4403924512304025,6904.81005859375,-0.009025566770107796,0.08925765673068993
1980-07-22,6836.10009765625,6836.10009765625,6836.10009765625,6836.10009765625,6836.10009765625,0,0.0,0.0,False,-0.0009338905135219955,-0.0009343268609559243,4.435311720330362,6904.81005859375,-0.009951028392444106,0.08926665073970164
1980-07-23,6837.47021484375,6837.47021484375,6837.47021484375,6837.47021484375,6837.47021484375,0,0.0,0.0,False,0.00020042380420526307,0.00020040372203786847,4.436401086182392,6904.81005859375,-0.009752599011205065,0.08926503421575127
1980-07-24,6795.97998046875,6795.97998046875,6795.97998046875,6795.97998046875,6795.97998046875,0,0.0,0.0,False,-0.006068068023890927,-0.006086553567624322,4.4034126345862825,6904.81005859375,-0.015761487600886248,0.0894991158049157
1980-07-25,6810.490234375,6810.490234375,6810.490234375,6810.490234375,6810.490234375,0,0.0,0.0,False,0.002135123109242798,0.0021328469732082773,4.414949585771162,6904.81005859375,-0.013660017208056208,0.08951550219050794
1980-07-28,6816.7099609375,6816.7099609375,6816.7099609375,6816.7099609375,6816.7099609375,0,0.0,0.0,False,0.0009132568065521873,0.000912840041278011,4.419894825337504,6904.81005859375,-0.012759235505196864,0.08940126968597452
1980-07-29,6811.3798828125,6811.3798828125,6811.3798828125,6811.3798828125,6811.3798828125,0,0.0,0.0,False,-0.0007819135852256132,-0.0007822194390975847,4.415656935943079,6904.81005859375,-0.0135311724708439,0.08920822789525854
1980-07-30,6821.10009765625,6821.10009765625,6821.10009765625,6821.10009765625,6821.10009765625,0,0.0,0.0,False,0.001427055165176938,0.0014260378896452386,4.423385377146343,6904.81005859375,-0.012123427035232393,0.08920388192169566
1980-07-31,6819.6298828125,6819.6298828125,6819.6298828125,6819.6298828125,6819.6298828125,0,0.0,0.0,False,-0.00021553925652773032,-0.0002155624884516036,4.42221642469429,6904.81005859375,-0.012336353217310414,0.08915646501501111
1980-08-01,6788.2998046875,6788.2998046875,6788.2998046875,6788.2998046875,6788.2998046875,0,0.0,0.0,False,-0.004594102416607848,-0.004604687737589705,4.397306207114231,6904.81005859375,-0.016873781163790458,0.0892830466796415
1980-08-04,6753.39990234375,6753.39990234375,6753.39990234375,6753.39990234375,6753.39990234375,0,0.0,0.0,False,-0.005141184589350423,-0.005154445951107426,4.36955765961821,6904.81005859375,-0.02192821452945748,0.08925915430047604
1980-08-05,6760.85009765625,6760.85009765625,6760.85009765625,6760.85009765625,6760.85009765625,0,0.0,0.0,False,0.0011031769805183167,0.0011025689279451248,4.3754812320238665,6904.81005859375,-0.020849228250432006,0.08925577634019669
1980-08-06,6739.97021484375,6739.97021484375,6739.97021484375,6739.97021484375,6739.97021484375,0,0.0,0.0,False,-0.0030883516881610173,-0.003093130487848345,4.3588798554862676,6904.81005859375,-0.023873190189328874,0.08931554148226538
1980-08-07,6739.89013671875,6739.89013671875,6739.89013671875,6739.89013671875,6739.89013671875,0,0.0,0.0,False,-1.1881079952535956e-05,-1.1881150533125424e-05,4.358816186206249,6904.81005859375,-0.023884787630000015,0.08923167110732644
1980-08-08,6771.52001953125,6771.52001953125,6771.52001953125,6771.52001953125,6771.52001953125,0,0.0,0.0,False,0.004692937447182022,0.004681959947322692,4.383964775359061,6904.81005859375,-0.01930393999710489,0.08917331506306533
1980-08-11,6778.5400390625,6778.5400390625,6778.5400390625,6778.5400390625,6778.5400390625,0,0.0,0.0,False,0.0010366977445244174,0.0010361607445234142,4.389546319498275,6904.81005859375,-0.018287254603635894,0.08906016700255857
1980-08-12,6801.68017578125,6801.68017578125,6801.68017578125,6801.68017578125,6801.68017578125,0,0.0,0.0,False,0.0034137346073639385,0.003407921042267767,4.4079448002871375,6904.81005859375,-0.014935947830186036,0.08893296246279556
1980-08-13,6834.31982421875,6834.31982421875,6834.31982421875,6834.31982421875,6834.31982421875,0,0.0,0.0,False,0.0047987625989414084,0.004787285241131855,4.433896243531895,6904.81005859375,-0.010208859299071893,0.08902817552541162
1980-08-14,6824.0,6824.0,6824.0,6824.0,6824.0,0,0.0,0.0,False,-0.0015100001879015945,-0.0015111413871373744,4.425691059183124,6904.81005859375,-0.011703444107513672,0.08904603091812792
1980-08-15,6836.81982421875,6836.81982421875,6836.81982421875,6836.81982421875,6836.81982421875,0,0.0,0.0,False,0.0018786377811768062,0.0018768753481906205,4.435883967395898,6904.81005859375,-0.009846792858607234,0.08905985962137364
1980-08-18,6835.77978515625,6835.77978515625,6835.77978515625,6835.77978515625,6835.77978515625,0,0.0,0.0,False,-0.00015212322238122855,-0.00015213479429220818,4.435057043210287,6904.81005859375,-0.009997418155128668,0.08906071522135935
1980-08-19,6864.5498046875,6864.5498046875,6864.5498046875,6864.5498046875,6864.5498046875,0,0.0,0.0,False,0.004208739958786234,0.0041999079850810524,4.457931784966329,6904.81005859375,-0.005830754729616583,0.08904620662861448
1980-08-20,6878.759765625,6878.759765625,6878.759765625,6878.759765625,6878.759765625,0,0.0,0.0,False,0.0020700499438137676,0.0020679103426408892,4.469229976351138,6904.81005859375,-0.003772774739303375,0.0890218667508571
1980-08-21,6853.68994140625,6853.68994140625,6853.68994140625,6853.68994140625,6853.68994140625,0,0.0,0.0,False,-0.0036445267857776464,-0.0036511842539935203,4.449297221204748,6904.81005859375,-0.007403551546486864,0.08910080200581265
1980-08-22,6886.16015625,6886.16015625,6886.16015625,6886.16015625,6886.16015625,0,0.0,0.0,False,0.0047376252969342225,0.004726438070217908,4.475113949570441,6904.81005859375,-0.002701001502646405,0.08920923295852495
1980-08-25,6922.990234375,6922.990234375,6922.990234375,6922.990234375,6922.990234375,0,0.0,0.0,False,0.005348420206517046,0.0053341682017197,4.504397159651307,6922.990234375,0.0,0.08904882459876592
1980-08-26,6906.0498046875,6906.0498046875,6906.0498046875,6906.0498046875,6906.0498046875,0,0.0,0.0,False,-0.0024469815952339324,-0.00244998034762442,4.490928001108783,6922.990234375,-0.0024469815952339324,0.08907677108258226
1980-08-27,6930.66015625,6930.66015625,6930.66015625,6930.66015625,6930.66015625,0,0.0,0.0,False,0.0035635931188615633,0.0035572585656227645,4.510495434349698,6930.66015625,0.0,0.08907554461233526
1980-08-28,6879.830078125,6879.830078125,6879.830078125,6879.830078125,6879.830078125,0,0.0,0.0,False,-0.0073340889582014235,-0.007361115613635314,4.4700809706304145,6930.66015625,-0.0073340889582014235,0.0893768398971113
1980-08-29,6914.080078125,6914.080078125,6914.080078125,6914.080078125,6914.080078125,0,0.0,0.0,False,0.004978320628717281,0.004965969764656478,4.497312787567258,6930.66015625,-0.002392279775837558,0.089434625394684
1980-09-01,6889.5400390625,6889.5400390625,6889.5400390625,6889.5400390625,6889.5400390625,0,0.0,0.0,False,-0.0035492847617054624,-0.0035555984165984056,4.4778012590600165,6930.66015625,-0.005933073655388865,0.08942839576523734
1980-09-02,6915.39990234375,6915.39990234375,6915.39990234375,6915.39990234375,6915.39990234375,0,0.0,0.0,False,0.003753496334244266,0.0037464695447421616,4.498362166005617,6930.66015625,-0.0022018470913609534,0.08948718462775393
1980-09-03,6927.27001953125,6927.27001953125,6927.27001953125,6927.27001953125,6927.27001953125,0,0.0,0.0,False,0.0017164758878913666,0.0017150044267322776,4.50779997208646,6930.66015625,-0.0004891506209105945,0.08948461850847916
1980-09-04,6917.56005859375,6917.56005859375,6917.56005859375,6917.56005859375,6917.56005859375,0,0.0,0.0,False,-0.0014017009457005791,-0.0014026842474418998,4.500079683656857,6930.66015625,-0.0018901659237232638,0.08949966491629019
1980-09-05,6943.68994140625,6943.68994140625,6943.68994140625,6943.68994140625,6943.68994140625,0,0.0,0.0,False,0.0037773264837850373,0.0037702103005711946,4.5208552803088615,6943.68994140625,0.0,0.08942463700104353
1980-09-08,6938.419921875,6938.419921875,6938.419921875,6938.419921875,6938.419921875,0,0.0,0.0,False,-0.0007589652728909879,-0.000759253432845206,4.516665142874451,6943.68994140625,-0.0007589652728909879,0.08942600213402714
1980-09-09,6937.97998046875,6937.97998046875,6937.97998046875,6937.97998046875,6937.97998046875,0,0.0,0.0,False,-6.340656968062408e-05,-6.340857996214057e-05,4.516315350061665,6943.68994140625,-0.0008223237191872235,0.08941847490664409
1980-09-10,6956.2099609375,6956.2099609375,6956.2099609375,6956.2099609375,6956.2099609375,0,0.0,0.0,False,0.00262756314086654,0.0026241171319210752,4.530809816948883,6956.2099609375,0.0,0.0894292748448835
1980-09-11,6978.89013671875,6978.89013671875,6978.89013671875,6978.89013671875,6978.89013671875,0,0.0,0.0,False,0.003260421394496449,0.0032551177456216773,4.5488425876049545,6978.89013671875,0.0,0.08943901003388789
1980-09-12,7000.0400390625,7000.0400390625,7000.0400390625,7000.0400390625,7000.0400390625,0,0.0,0.0,False,0.0030305538458719194,0.003025970974323643,4.565658653848959,7000.0400390625,0.0,0.08947795317156092
1980-09-16,7020.16015625,7020.16015625,7020.16015625,7020.16015625,7020.16015625,0,0.0,0.0,False,0.0028742860148260885,0.0028701631530784295,4.5816559486810124,7020.16015625,0.0,0.08948704870657612
1980-09-17,7031.509765625,7031.509765625,7031.509765625,7031.509765625,7031.509765625,0,0.0,0.0,False,0.0016167165879963363,0.0016154111086041062,4.590679904441734,7031.509765625,0.0,0.08942535037668851
1980-09-18,7035.83984375,7035.83984375,7035.83984375,7035.83984375,7035.83984375,0,0.0,0.0,False,0.0006158105825535554,0.00061562104902394,4.594122704290559,7035.83984375,0.0,0.0894205819475368
1980-09-19,7041.66015625,7041.66015625,7041.66015625,7041.66015625,7041.66015625,0,0.0,0.0,False,0.0008272377753411053,0.0008268958027547287,4.598750373911441,7041.66015625,0.0,0.08941869033688683
1980-09-22,7046.509765625,7046.509765625,7046.509765625,7046.509765625,7046.509765625,0,0.0,0.0,False,0.0006887025598212304,0.000688465513043516,4.602606247625754,7046.509765625,0.0,0.08936931243310936
1980-09-24,6972.6201171875,6972.6201171875,6972.6201171875,6972.6201171875,6972.6201171875,0,0.0,0.0,False,-0.01048599248353499,-0.010541357883609962,4.543857360624944,7046.509765625,-0.01048599248353499,0.08997499295039939
1980-09-25,6989.83984375,6989.83984375,6989.83984375,6989.83984375,6989.83984375,0,0.0,0.0,False,0.002469620640891179,0.0024665761393152835,4.5575485851929,7046.509765625,-0.00804226826612131,0.08994365101410408
1980-09-26,6998.52001953125,6998.52001953125,6998.52001953125,6998.52001953125,6998.52001953125,0,0.0,0.0,False,0.001241827563332798,0.0012410571332458543,4.564450102210554,7046.509765625,-0.006810427813193187,0.08990045299386926
1980-09-29,7060.75,7060.75,7060.75,7060.75,7060.75,0,0.0,0.0,False,0.00889187718190132,0.008852577237035569,4.613928509104229,7060.75,0.0,0.09024065330059648
1980-09-30,7076.4599609375,7076.4599609375,7076.4599609375,7076.4599609375,7076.4599609375,0,0.0,0.0,False,0.0022249705679282528,0.0022224989863660533,4.626419334807439,7076.4599609375,0.0,0.09025975422917966
1980-10-01,7123.080078125,7123.080078125,7123.080078125,7123.080078125,7123.080078125,0,0.0,0.0,False,0.006588056379156493,0.006566449979930387,4.663486502597927,7123.080078125,0.0,0.09044214977547066
1980-10-02,7119.39990234375,7119.39990234375,7119.39990234375,7119.39990234375,7119.39990234375,0,0.0,0.0,False,-0.0005166551184159207,-0.0005167886306601168,4.66056043330828,7123.080078125,-0.0005166551184159207,0.08997813243232658
1980-10-03,7142.240234375,7142.240234375,7142.240234375,7142.240234375,7142.240234375,0,0.0,0.0,False,0.003208182198576992,0.0032030469623184022,4.678720542524389,7142.240234375,0.0,0.08993132897121625
1980-10-06,7155.97998046875,7155.97998046875,7155.97998046875,7155.97998046875,7155.97998046875,0,0.0,0.0,False,0.0019237306003263566,0.001921882600271657,4.689644871002745,7155.97998046875,0.0,0.08993885159375464
1980-10-07,7149.91015625,7149.91015625,7149.91015625,7149.91015625,7149.91015625,0,0.0,0.0,False,-0.0008482170485827334,-0.0008485769882158356,4.684818817222779,7155.97998046875,-0.0008482170485827334,0.0897876703670312
1980-10-08,7115.330078125,7115.330078125,7115.330078125,7115.330078125,7115.330078125,0,0.0,0.0,False,-0.004836435335452749,-0.004848168736005526,4.657324558619516,7155.97998046875,-0.005680550037129528,0.08993543597831
1980-10-09,7130.2998046875,7130.2998046875,7130.2998046875,7130.2998046875,7130.2998046875,0,0.0,0.0,False,0.00210386958835862,0.0021016595539428275,4.66922683170987,7155.97998046875,-0.0035886315852392547,0.08993342467092123
1980-10-13,7160.259765625,7160.259765625,7160.259765625,7160.259765625,7160.259765625,0,0.0,0.0,False,0.004201781377804581,0.004192978544204543,4.693047683437898,7160.259765625,0.0,0.08986868623575715
1980-10-14,7157.7998046875,7157.7998046875,7157.7998046875,7157.7998046875,7157.7998046875,0,0.0,0.0,False,-0.0003435574990323653,-0.00034361652843031804,4.6910917942139045,7160.259765625,-0.0003435574990323653,0.0891282315968894
1980-10-15,7174.27001953125,7174.27001953125,7174.27001953125,7174.27001953125,7174.27001953125,0,0.0,0.0,False,0.002301016414703927,0.002298373130483912,4.704187089849977,7174.27001953125,0.0,0.0891203611729694
1980-10-16,7151.77978515625,7151.77978515625,7151.77978515625,7151.77978515625,7151.77978515625,0,0.0,0.0,False,-0.0031348463765333845,-0.0031397703006254465,4.686305339620293,7174.27001953125,-0.0031348463765333845,0.08727053265453719
1980-10-17,7169.259765625,7169.259765625,7169.259765625,7169.259765625,7169.259765625,0,0.0,0.0,False,0.0024441441143125964,0.0024411620521582085,4.70020348934831,7174.27001953125,-0.000698364278541197,0.08705766659304855
1980-10-20,7175.330078125,7175.330078125,7175.330078125,7175.330078125,7175.330078125,0,0.0,0.0,False,0.0008467139842116556,0.0008463557241410708,4.705029931355593,7175.330078125,0.0,0.0860625319234219
1980-10-21,7165.35986328125,7165.35986328125,7165.35986328125,7165.35986328125,7165.35986328125,0,0.0,0.0,False,-0.0013895130586599747,-0.001390479327128894,4.697102717765929,7175.330078125,-0.0013895130586599747,0.0860587230220456
1980-10-22,7143.85986328125,7143.85986328125,7143.85986328125,7143.85986328125,7143.85986328125,0,0.0,0.0,False,-0.003000547133742204,-0.003005057800531753,4.6800082925355015,7175.330078125,-0.004385890892976696,0.08605265954571231
1980-10-23,7130.89013671875,7130.89013671875,7130.89013671875,7130.89013671875,7130.89013671875,0,0.0,0.0,False,-0.0018155068563373566,-0.0018171568863063127,4.66969619853635,7175.330078125,-0.006193435134326575,0.08537852316413093
1980-10-24,7117.06982421875,7117.06982421875,7117.06982421875,7117.06982421875,7117.06982421875,0,0.0,0.0,False,-0.0019380907902136757,-0.0019399713183181947,4.658707812550658,7175.330078125,-0.008119522484946629,0.08538556889532216
1980-10-27,7089.18994140625,7089.18994140625,7089.18994140625,7089.18994140625,7089.18994140625,0,0.0,0.0,False,-0.003917326020552392,-0.0039250188388850445,4.63654080919385,7175.330078125,-0.012005041688794238,0.08462653629645964
1980-10-28,7088.43994140625,7088.43994140625,7088.43994140625,7088.43994140625,7088.43994140625,0,0.0,0.0,False,-0.00010579488012019134,-0.00010580047679325754,4.635944492034649,7175.330078125,-0.01210956649696815,0.08452420002993989
1980-10-29,7113.52978515625,7113.52978515625,7113.52978515625,7113.52978515625,7113.52978515625,0,0.0,0.0,False,0.0035395438146326175,0.00353329437186754,4.655893164501043,7175.330078125,-0.008612885023527639,0.08128920632481265
1980-10-30,7124.77978515625,7124.77978515625,7124.77978515625,7124.77978515625,7124.77978515625,0,0.0,0.0,False,0.0015814933429356692,0.0015802440992790411,4.664837921889057,7175.330078125,-0.007045012900919967,0.08128968409500337
1980-10-31,7150.75,7150.75,7150.75,7150.75,7150.75,0,0.0,0.0,False,0.0036450550931912407,0.0036384279791234152,4.685486568208342,7175.330078125,-0.003425637267884807,0.08119670345196917
1980-11-04,7149.3701171875,7149.3701171875,7149.3701171875,7149.3701171875,7149.3701171875,0,0.0,0.0,False,-0.00019297036150056623,-0.00019298898267637026,4.684389437809968,7175.330078125,-0.0036179465829234703,0.07930262523091666
1980-11-05,7176.39013671875,7176.39013671875,7176.39013671875,7176.39013671875,7176.39013671875,0,0.0,0.0,False,0.003779356654971977,0.003772232829951303,4.705872772861207,7176.39013671875,0.0,0.07826794434498191
1980-11-06,7188.27978515625,7188.27978515625,7188.27978515625,7188.27978515625,7188.27978515625,0,0.0,0.0,False,0.0016567728636527335,0.0016554019295006578,4.715326108034739,7188.27978515625,0.0,0.07807845085912493
1980-11-07,7150.330078125,7150.330078125,7150.330078125,7150.330078125,7150.330078125,0,0.0,0.0,False,-0.005279386468737046,-0.005293371673396784,4.685152692715561,7188.27978515625,-0.005279386468737046,0.07828692423062243
1980-11-10,7166.77001953125,7166.77001953125,7166.77001953125,7166.77001953125,7166.77001953125,0,0.0,0.0,False,0.002299186362954675,0.0022965472783796205,4.698223918257968,7188.27978515625,-0.002992338399156025,0.07823468490232549
1980-11-11,7134.5,7134.5,7134.5,7134.5,7134.5,0,0.0,0.0,False,-0.004502728487632002,-0.004512896302970106,4.672566363092321,7188.27978515625,-0.007481593199433423,0.07838786799111418
1980-11-12,7149.85009765625,7149.85009765625,7149.85009765625,7149.85009765625,7149.85009765625,0,0.0,0.0,False,0.002151530963101722,0.0021492197348848096,4.684771065262764,7188.27978515625,-0.005346159115753535,0.07830277233547882
1980-11-13,7154.41015625,7154.41015625,7154.41015625,7154.41015625,7154.41015625,0,0.0,0.0,False,0.0006377838040612094,0.0006375805064062232,4.688396720177984,7188.27978515625,-0.004711785005390379,0.07713924976162104
1980-11-14,7159.56005859375,7159.56005859375,7159.56005859375,7159.56005859375,7159.56005859375,0,0.0,0.0,False,0.0007198220721593707,0.0007195631245082921,4.692491353692367,7188.27978515625,-0.0039953545800771595,0.07707844239825457
1980-11-17,7126.16015625,7126.16015625,7126.16015625,7126.16015625,7126.16015625,0,0.0,0.0,False,-0.004665077472694623,-0.004675992907403725,4.665935440514748,7188.27978515625,-0.008641793414124854,0.07723277682106844
1980-11-18,7102.47998046875,7102.47998046875,7102.47998046875,7102.47998046875,7102.47998046875,0,0.0,0.0,False,-0.003322992363633759,-0.0033285257644578136,4.647107580313076,7188.27978515625,-0.011936069164235397,0.07731231433071949
1980-11-19,7135.93994140625,7135.93994140625,7135.93994140625,7135.93994140625,7135.93994140625,0,0.0,0.0,False,0.004711025026400861,0.004699962877103982,4.673711245450709,7188.27978515625,-0.007281275258383957,0.07739179359687624
1980-11-20,7126.72998046875,7126.72998046875,7126.72998046875,7126.72998046875,7126.72998046875,0,0.0,0.0,False,-0.0012906444018760954,-0.001291478000692436,4.666388501793906,7188.27978515625,-0.008562522123109373,0.07739665659680667
1980-11-21,7117.89990234375,7117.89990234375,7117.89990234375,7117.89990234375,7117.89990234375,0,0.0,0.0,False,-0.00123900837399471,-0.0012397765794777023,4.6593677989898765,7188.27978515625,-0.009790921460490987,0.07710409862637835
1980-11-25,7145.43017578125,7145.43017578125,7145.43017578125,7145.43017578125,7145.43017578125,0,0.0,0.0,False,0.0038677522605277126,0.0038602917375355214,4.681256831587578,7188.27978515625,-0.00596103805857473,0.07715820567854059
1980-11-26,7186.2998046875,7186.2998046875,7186.2998046875,7186.2998046875,7186.2998046875,0,0.0,0.0,False,0.005719687674616614,0.005703392367586996,4.71375184626354,7188.27978515625,-0.0002754456598696997,0.07730059257007978
1980-11-27,7172.169921875,7172.169921875,7172.169921875,7172.169921875,7172.169921875,0,0.0,0.0,False,-0.0019662250666585557,-0.001968160624742972,4.702517324158751,7188.27978515625,-0.0022411291383672705,0.07730670205072118
1980-11-28,7123.6201171875,7123.6201171875,7123.6201171875,7123.6201171875,7123.6201171875,0,0.0,0.0,False,-0.006769193314762889,-0.0067922082242106935,4.663915882010736,7188.27978515625,-0.008995151816749258,0.07700720842847444
1980-12-01,7160.2900390625,7160.2900390625,7160.2900390625,7160.2900390625,7160.2900390625,0,0.0,0.0,False,0.005147652636126043,0.005134448765536484,4.693071753531565,7188.27978515625,-0.0038938030975851357,0.07706997655265733
1980-12-02,7143.06005859375,7143.06005859375,7143.06005859375,7143.06005859375,7143.06005859375,0,0.0,0.0,False,-0.0024063243771904608,-0.002409224228617426,4.6793723761899475,7188.27978515625,-0.006290757721461926,0.07661445178457081
1980-12-03,7141.2001953125,7141.2001953125,7141.2001953125,7141.2001953125,7141.2001953125,0,0.0,0.0,False,-0.00026037346263274586,-0.00026040736568786583,4.6778936183387785,7188.27978515625,-0.0065494932377241355,0.07656891574004239
1980-12-04,7149.47021484375,7149.47021484375,7149.47021484375,7149.47021484375,7149.47021484375,0,0.0,0.0,False,0.0011580713752681326,0.0011574013278716057,4.684469024409994,7188.27978515625,-0.005399006643097226,0.07655748725775534
1980-12-05,7136.60009765625,7136.60009765625,7136.60009765625,7136.60009765625,7136.60009765625,0,0.0,0.0,False,-0.0018001497734446703,-0.001801771990162453,4.674236128783549,7188.27978515625,-0.007189437395956455,0.07653944272492602
1980-12-08,7125.1298828125,7125.1298828125,7125.1298828125,7125.1298828125,7125.1298828125,0,0.0,0.0,False,-0.0016072379966360906,-0.0016085309892419554,4.665116280875482,7188.27978515625,-0.00878512025563527,0.0765591187849796
1980-12-09,7115.10009765625,7115.10009765625,7115.10009765625,7115.10009765625,7115.10009765625,0,0.0,0.0,False,-0.0014076634842046243,-0.0014086551731991807,4.657141703553121,7188.27978515625,-0.010180417246851703,0.07649845900692961
1980-12-10,7098.85009765625,7098.85009765625,7098.85009765625,7098.85009765625,7098.85009765625,0,0.0,0.0,False,-0.0022838751074426566,-0.002286487127972809,4.6442214984371,7188.27978515625,-0.012441041552760934,0.07653032342066046
1980-12-11,7042.41015625,7042.41015625,7042.41015625,7042.41015625,7042.41015625,0,0.0,0.0,False,-0.007950575181871256,-0.007982349533037177,4.599346691070642,7188.27978515625,-0.02029270329842614,0.07693179410550564
1980-12-12,7033.7001953125,7033.7001953125,7033.7001953125,7033.7001953125,7033.7001953125,0,0.0,0.0,False,-0.0012367869442778678,-0.0012375523964498955,4.592421492186641,7188.27978515625,-0.021504392492200375,0.07694056877494566
1980-12-15,7042.669921875,7042.669921875,7042.669921875,7042.669921875,7042.669921875,0,0.0,0.0,False,0.0012752500552237755,0.0012744376145087935,4.599553228003386,7188.27978515625,-0.020256565914689828,0.07664948845364623
1980-12-16,7036.759765625,7036.759765625,7036.759765625,7036.759765625,7036.759765625,0,0.0,0.0,False,-0.0008391925669614109,-0.0008395448861665285,4.594854124556141,7188.27978515625,-0.021078759322103457,0.0766381068987767
1980-12-17,7038.10009765625,7038.10009765625,7038.10009765625,7038.10009765625,7038.10009765625,0,0.0,0.0,False,0.00019047574109287702,0.00019045760289212617,4.595919808541822,7188.27978515625,-0.02089229857331376,0.07662102626315273
1980-12-18,7063.5400390625,7063.5400390625,7063.5400390625,7063.5400390625,7063.5400390625,0,0.0,0.0,False,0.003614603522720916,0.0036080865428852575,4.6161468399946415,7188.27978515625,-0.017353212426613807,0.07621248785099649
1980-12-19,7060.52001953125,7060.52001953125,7060.52001953125,7060.52001953125,7060.52001953125,0,0.0,0.0,False,-0.0004275504229535043,-0.0004276418486959268,4.6137456540378325,7188.27978515625,-0.0177733434762547,0.07620131554540574
1980-12-22,7050.7900390625,7050.7900390625,7050.7900390625,7050.7900390625,7050.7900390625,0,0.0,0.0,False,-0.0013780826967184634,-0.0013790331259583707,4.606009448288225,7188.27978515625,-0.019126933035865656,0.07619023218726684
1980-12-23,7023.56982421875,7023.56982421875,7023.56982421875,7023.56982421875,7023.56982421875,0,0.0,0.0,False,-0.0038605907554962737,-0.0038680620713145908,4.584366940036938,7188.27978515625,-0.022913682530502633,0.0762394550166732
1980-12-24,7042.0,7042.0,7042.0,7042.0,7042.0,0,0.0,0.0,False,0.0026240467799862888,0.002620609980137371,4.599020580124204,7188.27978515625,-0.020349762325378107,0.07623867981281245
1980-12-25,7031.8701171875,7031.8701171875,7031.8701171875,7031.8701171875,7031.8701171875,0,0.0,0.0,False,-0.0014384951452002248,-0.0014395307726241013,4.5909664162018196,7188.27978515625,-0.021758984436267337,0.07625761467360705
1980-12-26,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,0,0.0,0.0,False,0.004445441270110262,0.004435589482306086,4.615820729048203,7188.27978515625,-0.017410271453565773,0.07602392510402285
1980-12-29,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,0,0.0,0.0,False,0.0,0.0,4.615820729048203,7188.27978515625,-0.017410271453565773,0.07601540230124813
1980-12-30,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,7063.1298828125,0,0.0,0.0,False,0.0,0.0,4.615820729048203,7188.27978515625,-0.017410271453565773,0.07600506568446232
1981-01-05,7150.9501953125,7150.9501953125,7150.9501953125,7150.9501953125,7150.9501953125,0,0.0,0.0,False,0.012433625596168563,0.012356962882989311,4.685645741408391,7188.27978515625,-0.005193118654178597,0.07691827408105699
1981-01-06,7137.58984375,7137.58984375,7137.58984375,7137.58984375,7137.58984375,0,0.0,0.0,False,-0.0018683323471134772,-0.0018700798569517764,4.675023065555489,7188.27978515625,-0.007051748529728119,0.0769473879586694
1981-01-07,7200.77001953125,7200.77001953125,7200.77001953125,7200.77001953125,7200.77001953125,0,0.0,0.0,False,0.008851752084994446,0.00881280499210796,4.725256962808412,7200.77001953125,0.0,0.07719267433609603
1981-01-08,7222.14013671875,7222.14013671875,7222.14013671875,7222.14013671875,7222.14013671875,0,0.0,0.0,False,0.0029677544386970123,0.0029633593490435337,4.7422481195724675,7222.14013671875,0.0,0.07721494907498339
1981-01-09,7248.1298828125,7248.1298828125,7248.1298828125,7248.1298828125,7248.1298828125,0,0.0,0.0,False,0.0035986211291598735,0.003592161584475169,4.76291229498444,7248.1298828125,0.0,0.0772657611797441
1981-01-12,7251.8798828125,7251.8798828125,7251.8798828125,7251.8798828125,7251.8798828125,0,0.0,0.0,False,0.0005173748346993801,0.0005172410424847508,4.765893880780444,7251.8798828125,0.0,0.07725628822120119
1981-01-13,7246.7998046875,7246.7998046875,7246.7998046875,7246.7998046875,7246.7998046875,0,0.0,0.0,False,-0.0007005187905884114,-0.0007007642685243612,4.761854763772419,7251.8798828125,-0.0007005187905884114,0.0771625742330333
1981-01-14,7244.77978515625,7244.77978515625,7244.77978515625,7244.77978515625,7244.77978515625,0,0.0,0.0,False,-0.0002787464240344706,-0.00027878528103992856,4.760248667361211,7251.8798828125,-0.0009790699475149545,0.07716543340948921
1981-01-16,7255.85009765625,7255.85009765625,7255.85009765625,7255.85009765625,7255.85009765625,0,0.0,0.0,False,0.0015280398891739377,0.0015268736241376543,4.7690505570965005,7255.85009765625,0.0,0.07712005868910135
1981-01-19,7296.080078125,7296.080078125,7296.080078125,7296.080078125,7296.080078125,0,0.0,0.0,False,0.005544488919602353,0.005529174820736372,4.801036993986948,7296.080078125,0.0,0.07703709807249537
1981-01-20,7289.97998046875,7289.97998046875,7289.97998046875,7289.97998046875,7289.97998046875,0,0.0,0.0,False,-0.0008360787698231675,-0.0008364284786141595,4.796186870113316,7296.080078125,-0.0008360787698231675,0.0770353109911941
1981-01-21,7315.330078125,7315.330078125,7315.330078125,7315.330078125,7315.330078125,0,0.0,0.0,False,0.0034773892005421914,0.0034713570627319165,4.816342467739773,7315.330078125,0.0,0.07709774540511141
1981-01-22,7293.27978515625,7293.27978515625,7293.27978515625,7293.27978515625,7293.27978515625,0,0.0,0.0,False,-0.0030142581036345373,-0.003018810129213593,4.798810510322874,7315.330078125,-0.0030142581036345373,0.07715945594481587
1981-01-23,7267.52001953125,7267.52001953125,7267.52001953125,7267.52001953125,7267.52001953125,0,0.0,0.0,False,-0.003531986483972238,-0.003538238674342914,4.778329189977297,7315.330078125,-0.006535598268725629,0.07722723291032568
1981-01-26,7249.419921875,7249.419921875,7249.419921875,7249.419921875,7249.419921875,0,0.0,0.0,False,-0.002490546652449077,-0.0024936532228740905,4.763937991556451,7315.330078125,-0.009009867708784758,0.07724189784727266
1981-01-27,7285.02978515625,7285.02978515625,7285.02978515625,7285.02978515625,7285.02978515625,0,0.0,0.0,False,0.004912098300968504,0.004900073308661622,4.792251021571663,7315.330078125,-0.004142026763680362,0.07736980868024607
1981-01-28,7279.41015625,7279.41015625,7279.41015625,7279.41015625,7279.41015625,0,0.0,0.0,False,-0.0007713940878731895,-0.0007716917653868866,4.7877829133781455,7315.330078125,-0.004910225716596273,0.07700717380316452
1981-01-29,7215.1201171875,7215.1201171875,7215.1201171875,7215.1201171875,7215.1201171875,0,0.0,0.0,False,-0.008831764893382443,-0.00887099608687405,4.7366665754332535,7315.330078125,-0.013698624650876345,0.07749721599242189
1981-01-30,7254.009765625,7254.009765625,7254.009765625,7254.009765625,7254.009765625,0,0.0,0.0,False,0.0053900209290846934,0.005375546753720813,4.76758732833802,7315.330078125,-0.008382439595359559,0.07766127049466136
1981-02-02,7322.06005859375,7322.06005859375,7322.06005859375,7322.06005859375,7322.06005859375,0,0.0,0.0,False,0.009381058913268125,0.009337330049400436,4.821693404852577,7322.06005859375,0.0,0.07818805254266734
1981-02-03,7291.31005859375,7291.31005859375,7291.31005859375,7291.31005859375,7291.31005859375,0,0.0,0.0,False,-0.004199637773239728,-0.0042084810195915645,4.7972444013253375,7322.06005859375,-0.004199637773239728,0.07831680385756694
1981-02-04,7288.41015625,7288.41015625,7288.41015625,7288.41015625,7288.41015625,0,0.0,0.0,False,-0.0003977203438677579,-0.0003977994555806415,4.794938719288557,7322.06005859375,-0.004595687835728168,0.07830456653940258
1981-02-05,7278.43994140625,7278.43994140625,7278.43994140625,7278.43994140625,7278.43994140625,0,0.0,0.0,False,-0.0013679546883349492,-0.0013688911925105675,4.787011505698892,7322.06005859375,-0.005957355831342048,0.07831465435631368
1981-02-06,7264.10986328125,7264.10986328125,7264.10986328125,7264.10986328125,7264.10986328125,0,0.0,0.0,False,-0.0019688392348308215,-0.001970779946515039,4.7756178103940545,7322.06005859375,-0.007914465990276232,0.07831738933423497
1981-02-09,7239.89990234375,7239.89990234375,7239.89990234375,7239.89990234375,7239.89990234375,0,0.0,0.0,False,-0.0033328186650750657,-0.003338384876091171,4.7563687235532335,7322.06005859375,-0.011220907175374828,0.07826767053069854
1981-02-10,7261.52978515625,7261.52978515625,7261.52978515625,7261.52978515625,7261.52978515625,0,0.0,0.0,False,0.002987594180065667,0.0029831401895123533,4.773566417250033,7322.06005859375,-0.008266836512281439,0.07815898009892154
1981-02-12,7261.490234375,7261.490234375,7261.490234375,7261.490234375,7261.490234375,0,0.0,0.0,False,-5.446618332571873e-06,-5.446633165451363e-06,4.773534970837341,7322.06005859375,-0.008272238104310659,0.07815348158824063
1981-02-13,7207.22021484375,7207.22021484375,7207.22021484375,7207.22021484375,7207.22021484375,0,0.0,0.0,False,-0.007473675207100405,-0.0075017430517336,4.730385445668467,7322.06005859375,-0.015684089290583625,0.07848784667167401
1981-02-16,7165.52001953125,7165.52001953125,7165.52001953125,7165.52001953125,7165.52001953125,0,0.0,0.0,False,-0.005785891657176689,-0.00580269477366602,4.697230056325966,7322.06005859375,-0.02137923450638346,0.07870288928641794
1981-02-17,7135.91015625,7135.91015625,7135.91015625,7135.91015625,7135.91015625,0,0.0,0.0,False,-0.004132269981877323,-0.004140831403021,4.6736875635843615,7322.06005859375,-0.025423159719274557,0.07881614658297634
1981-02-18,7157.0,7157.0,7157.0,7157.0,7157.0,0,0.0,0.0,False,0.0029554525334836157,0.002951093769612784,4.690455877868351,7322.06005859375,-0.022542844127592554,0.0788640187919014
1981-02-19,7121.64990234375,7121.64990234375,7121.64990234375,7121.64990234375,7121.64990234375,0,0.0,0.0,False,-0.0049392339885776515,-0.004951472320060703,4.662349384785882,7322.06005859375,-0.027370733734255914,0.07900657828375691
1981-02-20,7100.81005859375,7100.81005859375,7100.81005859375,7100.81005859375,7100.81005859375,0,0.0,0.0,False,-0.0029262662495023184,-0.0029305561375308356,4.645779842888293,7322.06005859375,-0.030216905929407623,0.07835055810897364
1981-02-23,7095.259765625,7095.259765625,7095.259765625,7095.259765625,7095.259765625,0,0.0,0.0,False,-0.0007816422243308585,-0.0007819478658928991,4.641366862973815,7322.06005859375,-0.03097492934417534,0.07835315783194978
1981-02-24,7111.22998046875,7111.22998046875,7111.22998046875,7111.22998046875,7111.22998046875,0,0.0,0.0,False,0.002250828774602809,0.0022482994541835966,4.654064613837087,7322.06005859375,-0.028793819831831824,0.07813748711737807
1981-02-25,7121.66015625,7121.66015625,7121.66015625,7121.66015625,7121.66015625,0,0.0,0.0,False,0.0014667189515593648,0.0014656443699291,4.662357537559543,7322.06005859375,-0.027369333321507594,0.07801578064217363
1981-02-26,7120.240234375,7120.240234375,7120.240234375,7120.240234375,7120.240234375,0,0.0,0.0,False,-0.0001993807404238046,-0.0001994006194059986,4.66122857252116,7322.06005859375,-0.027563257143988884,0.07801289331114357
1981-02-27,7146.52978515625,7146.52978515625,7146.52978515625,7146.52978515625,7146.52978515625,0,0.0,0.0,False,0.00369222805915026,0.0036854285169638946,4.682131119505885,7322.06005859375,-0.023972798916267246,0.07793408942987122
1981-03-02,7155.580078125,7155.580078125,7155.580078125,7155.580078125,7155.580078125,0,0.0,0.0,False,0.0012663898760414405,0.0012655886807281236,4.6893269128299675,7322.06005859375,-0.022736767950073844,0.07791504495028274
1981-03-03,7137.1201171875,7137.1201171875,7137.1201171875,7137.1201171875,7137.1201171875,0,0.0,0.0,False,-0.002579799364405555,-0.002583132781050815,4.674649590876354,7322.06005859375,-0.0252579110149731,0.07777863579821395
1981-03-04,7134.39013671875,7134.39013671875,7134.39013671875,7134.39013671875,7134.39013671875,0,0.0,0.0,False,-0.00038250448695342776,-0.00038257766045475414,4.672479011945955,7322.06005859375,-0.02563075423763228,0.0776098643692059
1981-03-05,7094.02978515625,7094.02978515625,7094.02978515625,7094.02978515625,7094.02978515625,0,0.0,0.0,False,-0.00565715510212661,-0.005673217410676612,4.640388918361819,7322.06005859375,-0.031142912187652083,0.07777924209024835
1981-03-06,7081.18994140625,7081.18994140625,7081.18994140625,7081.18994140625,7081.18994140625,0,0.0,0.0,False,-0.001809950640024982,-0.0018115905797900808,4.630180092829041,7322.06005859375,-0.032896495693830796,0.07769913883274399
1981-03-09,7068.72998046875,7068.72998046875,7068.72998046875,7068.72998046875,7068.72998046875,0,0.0,0.0,False,-0.0017595857533269088,-0.0017611356427142649,4.6202733081490335,7322.06005859375,-0.03459819724200042,0.0776852879119383
1981-03-10,7059.41015625,7059.41015625,7059.41015625,7059.41015625,7059.41015625,0,0.0,0.0,False,-0.0013184580885818864,-0.0013193280191763175,4.612863213345864,7322.06005859375,-0.03587103905757827,0.07766960802790836
1981-03-11,7044.8701171875,7044.8701171875,7044.8701171875,7044.8701171875,7044.8701171875,0,0.0,0.0,False,-0.00205966769753807,-0.0020617917300855037,4.601302580294635,7322.06005859375,-0.037856824334692285,0.07721066349091721
1981-03-12,6986.39013671875,6986.39013671875,6986.39013671875,6986.39013671875,6986.39013671875,0,0.0,0.0,False,-0.008301072907799245,-0.0083357186781081,4.554805759196965,7322.06005859375,-0.04584364498363147,0.07586249474407768
1981-03-13,6956.52001953125,6956.52001953125,6956.52001953125,6956.52001953125,6956.52001953125,0,0.0,0.0,False,-0.004275472254334889,-0.0042846382210542724,4.531056341295298,7322.06005859375,-0.049923114005801295,0.07381128495214558
1981-03-16,7124.330078125,7124.330078125,7124.330078125,7124.330078125,7124.330078125,0,0.0,0.0,False,0.02412270188579968,0.02383634549909837,4.664480364529926,7322.06005859375,-0.027004692516374273,0.07746335710822753
1981-03-17,7120.39013671875,7120.39013671875,7120.39013671875,7120.39013671875,7120.39013671875,0,0.0,0.0,False,-0.0005530262302623212,-0.000553179205670209,4.661347758307535,7322.06005859375,-0.02754278444333491,0.07668612322004413
1981-03-18,7176.669921875,7176.669921875,7176.669921875,7176.669921875,7176.669921875,0,0.0,0.0,False,0.007904031110040455,0.007872957884577942,4.706095227113956,7322.06005859375,-0.01985645235839173,0.07705352880781971
1981-03-19,7196.7998046875,7196.7998046875,7196.7998046875,7196.7998046875,7196.7998046875,0,0.0,0.0,False,0.002804905761534693,0.0028009793537913446,4.722100286492353,7322.06005859375,-0.017107242074480777,0.07706633860882015
1981-03-20,7220.93994140625,7220.93994140625,7220.93994140625,7220.93994140625,7220.93994140625,0,0.0,0.0,False,0.0033542876519958575,0.003348674577578201,4.741293856826816,7322.06005859375,-0.013810337033335007,0.07695878579491737
1981-03-23,7293.56982421875,7293.56982421875,7293.56982421875,7293.56982421875,7293.56982421875,0,0.0,0.0,False,0.010058231116980565,0.010007983762475055,4.799041117349281,7322.06005859375,-0.003891013478039107,0.07753912403667831
1981-03-24,7318.18994140625,7318.18994140625,7318.18994140625,7318.18994140625,7318.18994140625,0,0.0,0.0,False,0.00337559216965988,0.003369907647239491,4.818616315136541,7322.06005859375,-0.0005285557830078114,0.07759331905190948
1981-03-25,7325.9599609375,7325.9599609375,7325.9599609375,7325.9599609375,7325.9599609375,0,0.0,0.0,False,0.0010617406207629188,0.00106117737283691,4.824794176434955,7325.9599609375,0.0,0.07759466155829443
1981-03-26,7307.27001953125,7307.27001953125,7307.27001953125,7307.27001953125,7307.27001953125,0,0.0,0.0,False,-0.002551193496266202,-0.0025544533358953306,4.8099339994149455,7325.9599609375,-0.002551193496266202,0.07761483900828943
1981-03-27,7303.0400390625,7303.0400390625,7303.0400390625,7303.0400390625,7303.0400390625,0,0.0,0.0,False,-0.0005788728837778923,-0.0005790404953726717,4.806570786166145,7325.9599609375,-0.0031285895633078598,0.07761333635304783
1981-03-30,7304.68994140625,7304.68994140625,7304.68994140625,7304.68994140625,7304.68994140625,0,0.0,0.0,False,0.0002259199367558029,0.00022589442068987736,4.807882606270924,7325.9599609375,-0.0029033764373083137,0.07738625778281943
1981-03-31,7334.31005859375,7334.31005859375,7334.31005859375,7334.31005859375,7334.31005859375,0,0.0,0.0,False,0.004054945168801671,0.004046746035856798,4.83143325178619,7334.31005859375,0.0,0.07746953327011079
1981-04-01,7389.990234375,7389.990234375,7389.990234375,7389.990234375,7389.990234375,0,0.0,0.0,False,0.007591740100489464,0.0075630678649500835,4.8757039774471025,7389.990234375,0.0,0.07728244596565872
1981-04-02,7416.97021484375,7416.97021484375,7416.97021484375,7416.97021484375,7416.97021484375,0,0.0,0.0,False,0.0036508817485645384,0.0036442334562993236,4.897155477858332,7416.97021484375,0.0,0.07733379090474765
1981-04-03,7421.18994140625,7421.18994140625,7421.18994140625,7421.18994140625,7421.18994140625,0,0.0,0.0,False,0.0005689286110459602,0.0005687668325211062,4.900510538333473,7421.18994140625,0.0,0.07641425546367965
1981-04-06,7447.740234375,7447.740234375,7447.740234375,7447.740234375,7447.740234375,0,0.0,0.0,False,0.003577632856506474,0.0035712483511579777,4.921620398705577,7447.740234375,0.0,0.07598034377161697
1981-04-07,7458.35986328125,7458.35986328125,7458.35986328125,7458.35986328125,7458.35986328125,0,0.0,0.0,False,0.0014258860502727178,0.0014248704400735182,4.9300639546271015,7458.35986328125,0.0,0.07548138807787579
1981-04-08,7508.52001953125,7508.52001953125,7508.52001953125,7508.52001953125,7508.52001953125,0,0.0,0.0,False,0.006725360155514393,0.006702845809256446,4.969945770467203,7508.52001953125,0.0,0.07538462522686934
1981-04-09,7491.81982421875,7491.81982421875,7491.81982421875,7491.81982421875,7491.81982421875,0,0.0,0.0,False,-0.0022241660499084936,-0.0022266431809326885,4.956667619764735,7508.52001953125,-0.0022241660499084936,0.07465816881556764
1981-04-10,7517.31005859375,7517.31005859375,7517.31005859375,7517.31005859375,7517.31005859375,0,0.0,0.0,False,0.003402408890373687,0.003396633793032636,4.976934638631223,7517.31005859375,0.0,0.07440661710055413
1981-04-13,7536.9599609375,7536.9599609375,7536.9599609375,7536.9599609375,7536.9599609375,0,0.0,0.0,False,0.0026139539530216638,0.0026105435172426713,4.992558070556826,7536.9599609375,0.0,0.0739419491145675
1981-04-14,7514.8798828125,7514.8798828125,7514.8798828125,7514.8798828125,7514.8798828125,0,0.0,0.0,False,-0.0029295734937476725,-0.002933873093557657,4.975002431273579,7536.9599609375,-0.0029295734937476725,0.0739434926536425
1981-04-15,7461.2001953125,7461.2001953125,7461.2001953125,7461.2001953125,7461.2001953125,0,0.0,0.0,False,-0.007143119828538103,-0.007168754054153544,4.932322272931186,7536.9599609375,-0.01005176702777344,0.07427692956399226
1981-04-16,7418.740234375,7418.740234375,7418.740234375,7418.740234375,7418.740234375,0,0.0,0.0,False,-0.005690768217715858,-0.005707022334108531,4.898562801883141,7536.9599609375,-0.015685332969155752,0.07447517073967728
1981-04-17,7438.7998046875,7438.7998046875,7438.7998046875,7438.7998046875,7438.7998046875,0,0.0,0.0,False,0.0027039052020656484,0.002700256226570672,4.914511956527864,7536.9599609375,-0.01302383942050156,0.07408458960826245
1981-04-20,7484.7099609375,7484.7099609375,7484.7099609375,7484.7099609375,7484.7099609375,0,0.0,0.0,False,0.006171715526081201,0.006152748489246065,4.95101464179916,7536.9599609375,-0.006932503326381068,0.07430833097173532
1981-04-21,7497.35986328125,7497.35986328125,7497.35986328125,7497.35986328125,7497.35986328125,0,0.0,0.0,False,0.0016900992035455698,0.0016886725930692907,4.961072446905553,7536.9599609375,-0.00525412074118603,0.07410704510075497
1981-04-22,7533.22021484375,7533.22021484375,7533.22021484375,7533.22021484375,7533.22021484375,0,0.0,0.0,False,0.004783063934029386,0.004771661428550483,4.989584637534484,7536.9599609375,-0.000496187602578857,0.07413942079941964
1981-04-23,7523.72021484375,7523.72021484375,7523.72021484375,7523.72021484375,7523.72021484375,0,0.0,0.0,False,-0.0012610808829510711,-0.0012618767145901476,4.982031286851272,7536.9599609375,-0.00175664275282994,0.07414427117744622
1981-04-24,7534.41015625,7534.41015625,7534.41015625,7534.41015625,7534.41015625,0,0.0,0.0,False,0.0014208318625617,0.001419823436060854,4.990530747506471,7536.9599609375,-0.0003383067842624987,0.0741494157935581
1981-04-27,7588.02978515625,7588.02978515625,7588.02978515625,7588.02978515625,7588.02978515625,0,0.0,0.0,False,0.007116632595555172,0.007091428872250061,5.033163153888851,7588.02978515625,0.0,0.07442064559388827
1981-04-28,7623.81005859375,7623.81005859375,7623.81005859375,7623.81005859375,7623.81005859375,0,0.0,0.0,False,0.004715357536879239,0.0047042750634234,5.061611675237763,7623.81005859375,0.0,0.07428834882779507
1981-04-30,7674.18994140625,7674.18994140625,7674.18994140625,7674.18994140625,7674.18994140625,0,0.0,0.0,False,0.0066082290121736165,0.006586490383505717,5.101668193370599,7674.18994140625,0.0,0.074503719787167
1981-05-01,7575.60986328125,7575.60986328125,7575.60986328125,7575.60986328125,7575.60986328125,0,0.0,0.0,False,-0.012845665650404237,-0.012928884650535483,5.023288203848854,7674.18994140625,-0.012845665650404237,0.07494903946638178
1981-05-06,7465.2998046875,7465.2998046875,7465.2998046875,7465.2998046875,7465.2998046875,0,0.0,0.0,False,-0.014561211649562256,-0.014668266595996822,4.935581829486299,7674.18994140625,-0.027219828843651483,0.07628750152522065
1981-05-07,7440.52001953125,7440.52001953125,7440.52001953125,7440.52001953125,7440.52001953125,0,0.0,0.0,False,-0.0033193288688406763,-0.0033248500620667084,4.915879681366319,7674.18994140625,-0.030448806148806518,0.07635391708822448
1981-05-08,7495.25,7495.25,7495.25,7495.25,7495.25,0,0.0,0.0,False,0.0073556660455296186,0.007328745067918311,4.959394916667984,7674.18994140625,-0.023317111352792574,0.07667520126992168
1981-05-11,7551.18994140625,7551.18994140625,7551.18994140625,7551.18994140625,7551.18994140625,0,0.0,0.0,False,0.007463385665087863,0.007435672406697863,5.003872179261641,7674.18994140625,-0.016027750282326392,0.07697266958120805
1981-05-12,7480.240234375,7480.240234375,7480.240234375,7480.240234375,7480.240234375,0,0.0,0.0,False,-0.009395831330132998,-0.009440250609651582,4.947460808937621,7674.18994140625,-0.025272987574205152,0.07747619423825494
1981-05-13,7390.64013671875,7390.64013671875,7390.64013671875,7390.64013671875,7390.64013671875,0,0.0,0.0,False,-0.011978237977504747,-0.012050555138287521,4.876220708006284,7674.18994140625,-0.03694849969214353,0.07837753538156529
1981-05-14,7467.4501953125,7467.4501953125,7467.4501953125,7467.4501953125,7467.4501953125,0,0.0,0.0,False,0.010392883048402801,0.010339248332190479,4.937291582591196,7674.18994140625,-0.02693961807985512,0.07815168276994953
1981-05-15,7486.83984375,7486.83984375,7486.83984375,7486.83984375,7486.83984375,0,0.0,0.0,False,0.002596555441330084,0.002593190215321995,4.952708089356737,7674.18994140625,-0.02441301285043762,0.0778582861759625
1981-05-18,7451.89013671875,7451.89013671875,7451.89013671875,7451.89013671875,7451.89013671875,0,0.0,0.0,False,-0.004668152085612776,-0.0046790819356266385,4.924919942674362,7674.18994140625,-0.028967201279196497,0.07758486775637488
1981-05-19,7264.009765625,7264.009765625,7264.009765625,7264.009765625,7264.009765625,0,0.0,0.0,False,-0.025212445117511972,-0.025535724154511285,4.775538223794032,7674.18994140625,-0.053449312424248774,0.08169030800972116
1981-05-20,7371.27001953125,7371.27001953125,7371.27001953125,7371.27001953125,7371.27001953125,0,0.0,0.0,False,0.014765984265856957,0.014658028537773534,4.86081973033343,7674.18994140625,-0.03947255986466913,0.08290043437434122
1981-05-21,7487.4599609375,7487.4599609375,7487.4599609375,7487.4599609375,7487.4599609375,0,0.0,0.0,False,0.015762540389700597,0.015639601750616405,4.9532011380495655,7674.18994140625,-0.024332207294120334,0.08431617261748507
1981-05-22,7541.02001953125,7541.02001953125,7541.02001953125,7541.02001953125,7541.02001953125,0,0.0,0.0,False,0.00715330150320348,0.00712783800196163,4.995786180699248,7674.18994140625,-0.017352961405930123,0.08454802451145557
1981-05-25,7560.77001953125,7560.77001953125,7560.77001953125,7560.77001953125,7560.77001953125,0,0.0,0.0,False,0.0026190090927815657,0.0026155854648398564,5.011489199224874,7674.18994140625,-0.014779399876857391,0.08320070765234851
1981-05-26,7576.18017578125,7576.18017578125,7576.18017578125,7576.18017578125,7576.18017578125,0,0.0,0.0,False,0.002038172859403442,0.0020360986030848027,5.023741653355331,7674.18994140625,-0.012771349989161185,0.08254898237073663
1981-05-27,7529.2001953125,7529.2001953125,7529.2001953125,7529.2001953125,7529.2001953125,0,0.0,0.0,False,-0.006201011509590404,-0.006220317634509697,4.986388362032075,7674.18994140625,-0.018893166210475876,0.08111427929548552
1981-05-28,7502.02978515625,7502.02978515625,7502.02978515625,7502.02978515625,7502.02978515625,0,0.0,0.0,False,-0.0036086714991541147,-0.003615198461321273,4.964785452967142,7674.18994140625,-0.022433658479197427,0.08119409951178769
1981-05-29,7539.68994140625,7539.68994140625,7539.68994140625,7539.68994140625,7539.68994140625,0,0.0,0.0,False,0.005019995565002322,0.005007437397694033,4.994728649487228,7674.18994140625,-0.01752627978026744,0.08132647799532736
1981-06-01,7589.9501953125,7589.9501953125,7589.9501953125,7589.9501953125,7589.9501953125,0,0.0,0.0,False,0.006666090289765503,0.0066439701586690735,5.034690051927353,7674.18994140625,-0.010977021253960939,0.08155192748517931
1981-06-02,7504.490234375,7504.490234375,7504.490234375,7504.490234375,7504.490234375,0,0.0,0.0,False,-0.011259620779893842,-0.011323490192764366,4.966741730418454,7674.18994140625,-0.02211304493724242,0.08237709639267876
1981-06-03,7480.580078125,7480.580078125,7480.580078125,7480.580078125,7480.580078125,0,0.0,0.0,False,-0.003186113313930039,-0.0031911997798659917,4.947731015150385,7674.18994140625,-0.025228703584286305,0.08240222678663343
1981-06-04,7413.240234375,7413.240234375,7413.240234375,7413.240234375,7413.240234375,0,0.0,0.0,False,-0.009001954801194811,-0.009042717208277004,4.894189809382337,7674.18994140625,-0.03400355073612271,0.0829200820097436
1981-06-05,7430.3701171875,7430.3701171875,7430.3701171875,7430.3701171875,7430.3701171875,0,0.0,0.0,False,0.0023107146498597686,0.0023080490542606996,4.907809600123931,7674.18994140625,-0.03177140858909622,0.08292506760499657
1981-06-08,7334.97021484375,7334.97021484375,7334.97021484375,7334.97021484375,7334.97021484375,0,0.0,0.0,False,-0.012839185779329632,-0.012922320479583018,4.831958135119033,7674.18994140625,-0.04420267535107947,0.08396145643998885
1981-06-09,7375.27001953125,7375.27001953125,7375.27001953125,7375.27001953125,7375.27001953125,0,0.0,0.0,False,0.005494201545078514,0.005479163476078751,4.864000088515837,7674.18994140625,-0.03895133221321134,0.08393387847079044
1981-06-10,7484.52001953125,7484.52001953125,7484.52001953125,7484.52001953125,7484.52001953125,0,0.0,0.0,False,0.014813016975742332,0.014704375794879586,4.950863621372777,7674.18994140625,-0.024715301982771165,0.08503629416473311
1981-06-11,7569.2998046875,7569.2998046875,7569.2998046875,7569.2998046875,7569.2998046875,0,0.0,0.0,False,0.011327350977085038,0.011263676924734971,5.018271142228834,7674.18994140625,-0.013667909905749509,0.08567071104692102
1981-06-12,7634.85986328125,7634.85986328125,7634.85986328125,7634.85986328125,7634.85986328125,0,0.0,0.0,False,0.008661310859050753,0.008624016894516742,5.070397259425733,7674.18994140625,-0.00512498106318604,0.08605319773275352
1981-06-15,7711.72998046875,7711.72998046875,7711.72998046875,7711.72998046875,7711.72998046875,0,0.0,0.0,False,0.010068307547751454,0.010017959801676671,5.131515885970659,7711.72998046875,0.0,0.08658403890000393
1981-06-16,7696.52001953125,7696.52001953125,7696.52001953125,7696.52001953125,7696.52001953125,0,0.0,0.0,False,-0.0019723150286669044,-0.0019742626031947364,5.119422605040249,7711.72998046875,-0.0019723150286669044,0.08638633151601463
1981-06-17,7705.2998046875,7705.2998046875,7705.2998046875,7705.2998046875,7705.2998046875,0,0.0,0.0,False,0.001140747394142938,0.001140097236231304,5.126403320430608,7711.72998046875,-0.0008338175477532461,0.0861930224217506
1981-06-18,7712.009765625,7712.009765625,7712.009765625,7712.009765625,7712.009765625,0,0.0,0.0,False,0.0008708241220436452,0.00087044517469958,5.131738340223407,7712.009765625,0.0,0.08616678089586167
1981-06-19,7714.56982421875,7714.56982421875,7714.56982421875,7714.56982421875,7714.56982421875,0,0.0,0.0,False,0.00033195738485192194,0.0003319022991896342,5.133773816047424,7714.56982421875,0.0,0.08616527930809449
1981-06-22,7668.85986328125,7668.85986328125,7668.85986328125,7668.85986328125,7668.85986328125,0,0.0,0.0,False,-0.005925147089083316,-0.005942770421469762,5.097430303976175,7714.56982421875,-0.005925147089083316,0.08630958249420112
1981-06-23,7705.41015625,7705.41015625,7705.41015625,7705.41015625,7705.41015625,0,0.0,0.0,False,0.004766066093312427,0.00475474435947924,5.126491059804292,7714.56982421875,-0.0011873206384099833,0.08600686261421554
1981-06-24,7706.60986328125,7706.60986328125,7706.60986328125,7706.60986328125,7706.60986328125,0,0.0,0.0,False,0.00015569671268922392,0.00015568459321401145,5.127444934322623,7714.56982421875,-0.0010318087876410864,0.08594061547844307
1981-06-25,7692.83984375,7692.83984375,7692.83984375,7692.83984375,7692.83984375,0,0.0,0.0,False,-0.0017867804100034634,-0.0017883786061543678,5.116496535750601,7714.56982421875,-0.0028167455819159137,0.085804041189186
1981-06-26,7726.0,7726.0,7726.0,7726.0,7726.0,0,0.0,0.0,False,0.004310522111927284,0.004301258422839106,5.14286182931548,7726.0,0.0,0.08584508494274552
1981-06-29,7851.72998046875,7851.72998046875,7851.72998046875,7851.72998046875,7851.72998046875,0,0.0,0.0,False,0.016273619009675055,0.016142622947741218,5.242828422354836,7851.72998046875,0.0,0.08704831159674738
1981-06-30,7867.419921875,7867.419921875,7867.419921875,7867.419921875,7867.419921875,0,0.0,0.0,False,0.0019982782705567637,0.001996284368339268,5.255303330738042,7867.419921875,0.0,0.08664083227016083
1981-07-01,7894.93017578125,7894.93017578125,7894.93017578125,7894.93017578125,7894.93017578125,0,0.0,0.0,False,0.0034967313527729527,0.003490632002087913,5.277176446015739,7894.93017578125,0.0,0.0863851098247563
1981-07-02,7904.56005859375,7904.56005859375,7904.56005859375,7904.56005859375,7904.56005859375,0,0.0,0.0,False,0.0012197552857453609,0.0012190119886324661,5.284833065165323,7904.56005859375,0.0,0.08623061280679521
1981-07-03,7925.33984375,7925.33984375,7925.33984375,7925.33984375,7925.33984375,0,0.0,0.0,False,0.00262883512835832,0.002625385785139564,5.301354855102898,7925.33984375,0.0,0.08620219649550982
1981-07-06,7927.35986328125,7927.35986328125,7927.35986328125,7927.35986328125,7927.35986328125,0,0.0,0.0,False,0.0002548811244786897,0.0002548486478032258,5.302960951514105,7927.35986328125,0.0,0.08598616776832266
1981-07-07,7826.47021484375,7826.47021484375,7826.47021484375,7826.47021484375,7826.47021484375,0,0.0,0.0,False,-0.012726765301120047,-0.012808444325155282,5.222744646782061,7927.35986328125,-0.012726765301120047,0.08670293312813224
1981-07-08,7916.3798828125,7916.3798828125,7916.3798828125,7916.3798828125,7916.3798828125,0,0.0,0.0,False,0.01148789498977787,0.011422410168762097,5.294230883832496,7927.35986328125,-0.0013850740546809126,0.08737900927230907
1981-07-09,7895.16015625,7895.16015625,7895.16015625,7895.16015625,7895.16015625,0,0.0,0.0,False,-0.0026804836145585265,-0.0026840825434477247,5.277359301082135,7927.35986328125,-0.004061845000930986,0.08723894034911539
1981-07-10,7912.97998046875,7912.97998046875,7912.97998046875,7912.97998046875,7912.97998046875,0,0.0,0.0,False,0.002257056711464367,0.0022545133852004537,5.2915276570229155,7927.35986328125,-0.0018139561039869356,0.08719741932222128
1981-07-13,7923.85986328125,7923.85986328125,7923.85986328125,7923.85986328125,7923.85986328125,0,0.0,0.0,False,0.001374941278678099,0.001373996912451154,5.300178138104501,7927.35986328125,-0.00044150890843386303,0.08469022943553098
1981-07-14,7878.9599609375,7878.9599609375,7878.9599609375,7878.9599609375,7878.9599609375,0,0.0,0.0,False,-0.005666418023344111,-0.005682533075198393,5.264478695152467,7927.35986328125,-0.006105425157741817,0.08468668747066051
1981-07-15,7853.9501953125,7853.9501953125,7853.9501953125,7853.9501953125,7853.9501953125,0,0.0,0.0,False,-0.0031742470768977293,-0.003179295685668932,5.244593691966091,7927.35986328125,-0.009260292106679335,0.08465413924470855
1981-07-16,7887.3798828125,7887.3798828125,7887.3798828125,7887.3798828125,7887.3798828125,0,0.0,0.0,False,0.004256417047303396,0.004247384127109015,5.2711732870100585,7927.35986328125,-0.0050432907245617775,0.08473338624535554
1981-07-17,7876.89013671875,7876.89013671875,7876.89013671875,7876.89013671875,7876.89013671875,0,0.0,0.0,False,-0.0013299405188544888,-0.001330825674636401,5.262832999554906,7927.35986328125,-0.006366523966733317,0.08474171279151554
1981-07-20,7840.16015625,7840.16015625,7840.16015625,7840.16015625,7840.16015625,0,0.0,0.0,False,-0.004663005301740908,-0.004673911026471177,5.233629376074063,7927.35986328125,-0.010999842133463722,0.08488494926965627
1981-07-21,7756.759765625,7756.759765625,7756.759765625,7756.759765625,7756.759765625,0,0.0,0.0,False,-0.010637587621027733,-0.01069457122858206,5.1673185973890625,7927.35986328125,-0.021520417969979277,0.08561084350053368
1981-07-22,7760.83984375,7760.83984375,7760.83984375,7760.83984375,7760.83984375,0,0.0,0.0,False,0.0005260028991849186,0.0005258646081521409,5.170562624851486,7927.35986328125,-0.02100573487303814,0.08556426847738856
1981-07-23,7717.06982421875,7717.06982421875,7717.06982421875,7717.06982421875,7717.06982421875,0,0.0,0.0,False,-0.00563985604811823,-0.005655820087792493,5.135761539911425,7927.35986328125,-0.026527121600287473,0.08577574106709354
1981-07-24,7743.080078125,7743.080078125,7743.080078125,7743.080078125,7743.080078125,0,0.0,0.0,False,0.003370483162485005,0.003364815815006516,5.15644202087072,7927.35986328125,-0.023246047654505442,0.08581912262914965
1981-07-27,7816.759765625,7816.759765625,7816.759765625,7816.759765625,7816.759765625,0,0.0,0.0,False,0.009515552823501361,0.00947056511418812,5.215023970125138,7927.35986328125,-0.013951693825398181,0.08624443083424661
1981-07-28,7784.83984375,7784.83984375,7784.83984375,7784.83984375,7784.83984375,0,0.0,0.0,False,-0.004083523458834115,-0.004091883808304253,5.189644773945916,7927.35986328125,-0.017978245215205746,0.08635602446012866
1981-07-29,7823.56005859375,7823.56005859375,7823.56005859375,7823.56005859375,7823.56005859375,0,0.0,0.0,False,0.004973797229089527,0.004961468762281772,5.2204308119716165,7927.35986328125,-0.01309386813235136,0.08646955259576304
1981-07-30,7831.35009765625,7831.35009765625,7831.35009765625,7831.35009765625,7831.35009765625,0,0.0,0.0,False,0.0009957153781854355,0.000995219982449754,5.226624590590035,7927.35986328125,-0.012111190520025183,0.08621494978736396
1981-07-31,7828.259765625,7828.259765625,7828.259765625,7828.259765625,7828.259765625,0,0.0,0.0,False,-0.00039461037914456654,-0.0003946882583088557,5.2241674998995515,7927.35986328125,-0.012501021697686743,0.08620617886752585
1981-08-03,7815.97021484375,7815.97021484375,7815.97021484375,7815.97021484375,7815.97021484375,0,0.0,0.0,False,-0.0015698956280443266,-0.0015711292054133258,5.214396206553244,7927.35986328125,-0.014051292026421747,0.08623193981736703
1981-08-04,7820.06005859375,7820.06005859375,7820.06005859375,7820.06005859375,7820.06005859375,0,0.0,0.0,False,0.0005232675710857837,0.000523130714350022,5.217647998562011,7927.35986328125,-0.013535377040785335,0.08622146033929556
1981-08-05,7888.52978515625,7888.52978515625,7888.52978515625,7888.52978515625,7888.52978515625,0,0.0,0.0,False,0.008755652264748948,0.008717543822753615,5.2720875623420325,7927.35986328125,-0.004898235830677611,0.08660580763574624
1981-08-06,7906.10009765625,7906.10009765625,7906.10009765625,7906.10009765625,7906.10009765625,0,0.0,0.0,False,0.0022273240994870047,0.002224847290254367,5.28605753412373,7927.35986328125,-0.002681821689901165,0.08661739271471099
1981-08-07,7968.93017578125,7968.93017578125,7968.93017578125,7968.93017578125,7968.93017578125,0,0.0,0.0,False,0.00794703802746266,0.007915626629394622,5.336013072390229,7968.93017578125,0.0,0.08676988605848444
1981-08-10,7978.47021484375,7978.47021484375,7978.47021484375,7978.47021484375,7978.47021484375,0,0.0,0.0,False,0.0011971543045381505,0.001196438286722613,5.3435982577134515,7978.47021484375,0.0,0.08657635096497934
1981-08-11,7985.64013671875,7985.64013671875,7985.64013671875,7985.64013671875,7985.64013671875,0,0.0,0.0,False,0.0008986587255361833,0.0008982551735359459,5.349298987639042,7985.64013671875,0.0,0.08657558067121283
1981-08-12,7938.89013671875,7938.89013671875,7938.89013671875,7938.89013671875,7938.89013671875,0,0.0,0.0,False,-0.0058542582935886545,-0.0058714616384135795,5.312128551382182,7985.64013671875,-0.0058542582935886545,0.08674033980835191
1981-08-13,7953.56982421875,7953.56982421875,7953.56982421875,7953.56982421875,7953.56982421875,0,0.0,0.0,False,0.0018490856085919827,0.0018473781542934656,5.323800217446125,7985.64013671875,-0.004015997709756247,0.08674572802221445
1981-08-14,7976.39990234375,7976.39990234375,7976.39990234375,7976.39990234375,7976.39990234375,0,0.0,0.0,False,0.002870419023101034,0.002866307236903907,5.341952173888573,7985.64013671875,-0.0011571062828780176,0.08668003545785194
1981-08-17,8019.14013671875,8019.14013671875,8019.14013671875,8019.14013671875,8019.14013671875,0,0.0,0.0,False,0.005358336454826196,0.0053440316472732384,5.375934487416684,8019.14013671875,0.0,0.08680628676368546
1981-08-18,7949.3798828125,7949.3798828125,7949.3798828125,7949.3798828125,7949.3798828125,0,0.0,0.0,False,-0.008699218708852041,-0.008737277795559975,5.320468838837334,8019.14013671875,-0.008699218708852041,0.08726748515802901
1981-08-19,7961.52001953125,7961.52001953125,7961.52001953125,7961.52001953125,7961.52001953125,0,0.0,0.0,False,0.0015271803458529742,0.0015260153918609997,5.330121334624582,8019.14013671875,-0.007185323638835506,0.08717200143245296
1981-08-20,7972.9599609375,7972.9599609375,7972.9599609375,7972.9599609375,7972.9599609375,0,0.0,0.0,False,0.0014369041813857564,0.0014358728224302998,5.339217112438984,8019.14013671875,-0.005758744079031097,0.08714948254339389
1981-08-21,7995.22998046875,7995.22998046875,7995.22998046875,7995.22998046875,7995.22998046875,0,0.0,0.0,False,0.002793193448902276,0.0027892997329967686,5.356923772148618,8019.14013671875,-0.0029816359163643558,0.08716740652979055
1981-08-24,7917.52978515625,7917.52978515625,7917.52978515625,7917.52978515625,7917.52978515625,0,0.0,0.0,False,-0.00971831898548392,-0.009765850046137383,5.2951451591644725,8019.14013671875,-0.012670978412914535,0.0877770693885475
1981-08-25,7817.22021484375,7817.22021484375,7817.22021484375,7817.22021484375,7817.22021484375,0,0.0,0.0,False,-0.012669301288965151,-0.012750241248377365,5.215390068485247,8019.14013671875,-0.025179747258740504,0.08869794007931601
1981-08-26,7852.2900390625,7852.2900390625,7852.2900390625,7852.2900390625,7852.2900390625,0,0.0,0.0,False,0.004486226977737928,0.004476193857534878,5.24327371908765,8019.14013671875,-0.02080648234244742,0.0887728982173721
1981-08-27,7796.39013671875,7796.39013671875,7796.39013671875,7796.39013671875,7796.39013671875,0,0.0,0.0,False,-0.007118929900152282,-0.007144390387856375,5.198828291134002,8019.14013671875,-0.027777292353335037,0.08900505081626073
1981-08-28,7726.58984375,7726.58984375,7726.58984375,7726.58984375,7726.58984375,0,0.0,0.0,False,-0.008952898937164666,-0.008993216959372293,5.1433308079146425,8019.14013671875,-0.03648150399931216,0.08940684596632786
1981-08-31,7815.77978515625,7815.77978515625,7815.77978515625,7815.77978515625,7815.77978515625,0,0.0,0.0,False,0.011543247824704395,0.011477132840864247,5.214244797899543,8019.14013671875,-0.02535937121628984,0.0899589191091435
1981-09-01,7735.7099609375,7735.7099609375,7735.7099609375,7735.7099609375,7735.7099609375,0,0.0,0.0,False,-0.010244636673466534,-0.010297474140628617,5.150582117745082,8019.14013671875,-0.035344210345377935,0.09055116099756859
1981-09-02,7678.169921875,7678.169921875,7678.169921875,7678.169921875,7678.169921875,0,0.0,0.0,False,-0.00743823635491192,-0.007466037984136186,5.1048326342329995,8019.14013671875,-0.04251954810996328,0.09084125818681978
1981-09-03,7678.4599609375,7678.4599609375,7678.4599609375,7678.4599609375,7678.4599609375,0,0.0,0.0,False,3.777450427011608e-05,3.777379083149613e-05,5.105063241259409,8019.14013671875,-0.04248337976054484,0.0905077720675511
1981-09-04,7662.58984375,7662.58984375,7662.58984375,7662.58984375,7662.58984375,0,0.0,0.0,False,-0.002066835962971192,-0.002068974816033886,5.092445076996161,8019.14013671875,-0.04446240954639835,0.09042820941427383
1981-09-07,7604.169921875,7604.169921875,7604.169921875,7604.169921875,7604.169921875,0,0.0,0.0,False,-0.007624043967673688,-0.007653255559239433,5.0459960078585055,8019.14013671875,-0.05174747014878156,0.09069936735765967
1981-09-08,7594.7099609375,7594.7099609375,7594.7099609375,7594.7099609375,7594.7099609375,0,0.0,0.0,False,-0.0012440491249789964,-0.0012448235964787053,5.038474491815303,8019.14013671875,-0.05292714287880207,0.09065196442072347
1981-09-09,7629.169921875,7629.169921875,7629.169921875,7629.169921875,7629.169921875,0,0.0,0.0,False,0.004537363653746018,0.004527100851616575,5.065873246498538,8019.14013671875,-0.04862992891945106,0.09073731366386667
1981-09-10,7583.27001953125,7583.27001953125,7583.27001953125,7583.27001953125,7583.27001953125,0,0.0,0.0,False,-0.00601636912190695,-0.006034540390644709,5.029378714000902,8019.14013671875,-0.05435372243860648,0.09094637890384423
1981-09-11,7543.4501953125,7543.4501953125,7543.4501953125,7543.4501953125,7543.4501953125,0,0.0,0.0,False,-0.005251009672106011,-0.005264844676474675,4.997718388056893,8019.14013671875,-0.05931932018847241,0.09105594106795234
1981-09-14,7542.81982421875,7542.81982421875,7542.81982421875,7542.81982421875,7542.81982421875,0,0.0,0.0,False,-8.356535503362128e-05,-8.356884681243141e-05,4.997217186590404,8019.14013671875,-0.059397928503454156,0.09105022310166193
1981-09-16,7506.330078125,7506.330078125,7506.330078125,7506.330078125,7506.330078125,0,0.0,0.0,False,-0.004837679666772288,-0.004849419115482493,4.968204570949618,8019.14013671875,-0.06394826001925691,0.09119692758277098
1981-09-17,7539.27001953125,7539.27001953125,7539.27001953125,7539.27001953125,7539.27001953125,0,0.0,0.0,False,0.004388288426356857,0.004378687964849525,4.994394773994447,8019.14013671875,-0.05984059500222827,0.09125846002921009
1981-09-18,7548.56982421875,7548.56982421875,7548.56982421875,7548.56982421875,7548.56982421875,0,0.0,0.0,False,0.0012335152691715923,0.0012327551142562014,5.001788951477612,8019.14013671875,-0.058680894020708196,0.09121574562607052
1981-09-21,7522.60009765625,7522.60009765625,7522.60009765625,7522.60009765625,7522.60009765625,0,0.0,0.0,False,-0.0034403505786193556,-0.003446282193134421,4.981140693385645,8019.14013671875,-0.06191936175162949,0.09125276943236829
1981-09-22,7492.9599609375,7492.9599609375,7492.9599609375,7492.9599609375,7492.9599609375,0,0.0,0.0,False,-0.00394014520697239,-0.003947928029458931,4.957574130550374,8019.14013671875,-0.06561553568217737,0.09131434756742227
1981-09-24,7364.02978515625,7364.02978515625,7364.02978515625,7364.02978515625,7364.02978515625,0,0.0,0.0,False,-0.01720684168251163,-0.017356599778260796,4.855063095674167,8019.14013671875,-0.0816933412302926,0.09296197735005114
1981-09-25,7363.06005859375,7363.06005859375,7363.06005859375,7363.06005859375,7363.06005859375,0,0.0,0.0,False,-0.0001316842260000728,-0.0001316928971290037,4.854292076222231,8019.14013671875,-0.08181426773188338,0.09296162949587239
1981-09-28,7037.1201171875,7037.1201171875,7037.1201171875,7037.1201171875,7037.1201171875,0,0.0,0.0,False,-0.04426691332305932,-0.045276602950436694,4.595140636316229,8019.14013671875,-0.12245951595666593,0.10304525681946125
1981-09-29,7357.68017578125,7357.68017578125,7357.68017578125,7357.68017578125,7357.68017578125,0,0.0,0.0,False,0.04555273368303214,0.044545677335778466,4.850014587641453,8019.14013671875,-0.08248514799096085,0.11265645859208574
1981-09-30,7455.5,7455.5,7455.5,7455.5,7455.5,0,0.0,0.0,False,0.013294927461068085,0.013207325499936627,4.927790107230336,8019.14013671875,-0.07028685458904804,0.11290218280668907
1981-10-01,7365.91015625,7365.91015625,7365.91015625,7365.91015625,7365.91015625,0,0.0,0.0,False,-0.0120166110589498,-0.012089394188308383,4.856558159072659,8019.14013671875,-0.08145885585384427,0.11354902358200684
1981-10-02,7377.1298828125,7377.1298828125,7377.1298828125,7377.1298828125,7377.1298828125,0,0.0,0.0,False,0.0015231962275537025,0.0015220373408385461,4.865478846367007,8019.14013671875,-0.08005973744822792,0.1135518807889111
1981-10-05,7499.75,7499.75,7499.75,7499.75,7499.75,0,0.0,0.0,False,0.016621656272202134,0.01648502845200822,4.962972819623192,8019.14013671875,-0.064768806613133,0.11440345429220018
1981-10-06,7506.009765625,7506.009765625,7506.009765625,7506.009765625,7506.009765625,0,0.0,0.0,False,0.0008346632387745689,0.000834315101118489,4.967949893829544,8019.14013671875,-0.06398820351625767,0.11438799052201745
1981-10-07,7545.8798828125,7545.8798828125,7545.8798828125,7545.8798828125,7545.8798828125,0,0.0,0.0,False,0.005311759301205754,0.0052977016663110854,4.999650207187223,8019.14013671875,-0.059016334150246874,0.1143242026687834
1981-10-08,7522.509765625,7522.509765625,7522.509765625,7522.509765625,7522.509765625,0,0.0,0.0,False,-0.003097069864672841,-0.003101875710805506,4.981068871331965,8019.14013671875,-0.06193062630489954,0.11437079344386968
1981-10-09,7516.22021484375,7516.22021484375,7516.22021484375,7516.22021484375,7516.22021484375,0,0.0,0.0,False,-0.0008360973899949053,-0.0008364471143670281,4.976068115259265,8019.14013671875,-0.06271494365988017,0.11433707447626479
1981-10-12,7587.7998046875,7587.7998046875,7587.7998046875,7587.7998046875,7587.7998046875,0,0.0,0.0,False,0.009523349209804577,0.009478287983019824,5.032980298822458,8019.14013671875,-0.053788850759221796,0.11470218601395515
1981-10-13,7583.169921875,7583.169921875,7583.169921875,7583.169921875,7583.169921875,0,0.0,0.0,False,-0.000610174613415615,-0.0006103608457050402,5.02929912740088,8019.14013671875,-0.05436620478141929,0.11470012699048644
1981-10-14,7494.1298828125,7494.1298828125,7494.1298828125,7494.1298828125,7494.1298828125,0,0.0,0.0,False,-0.011741796633838897,-0.01181127593803771,4.958504323202357,8019.14013671875,-0.06546964449496107,0.11521485085676124
1981-10-15,7352.490234375,7352.490234375,7352.490234375,7352.490234375,7352.490234375,0,0.0,0.0,False,-0.018900079215646515,-0.01908096855445915,4.84588811948706,8019.14013671875,-0.08313234224343258,0.11677621573073926
1981-10-16,7231.419921875,7231.419921875,7231.419921875,7231.419921875,7231.419921875,0,0.0,0.0,False,-0.01646657236400828,-0.016603653285277586,4.74962637973563,8019.14013671875,-0.09823000987809982,0.11787984648820661
1981-10-19,7076.64990234375,7076.64990234375,7076.64990234375,7076.64990234375,7076.64990234375,0,0.0,0.0,False,-0.021402438415043745,-0.021634791868460377,4.626570355233827,8019.14013671875,-0.11753008655621844,0.11981854310480526
1981-10-20,7109.919921875,7109.919921875,7109.919921875,7109.919921875,7109.919921875,0,0.0,0.0,False,0.004701379888841339,0.004690362918891319,4.653022999945074,8019.14013671875,-0.11338126025264628,0.11988918551271156
1981-10-21,7253.990234375,7253.990234375,7253.990234375,7253.990234375,7253.990234375,0,0.0,0.0,False,0.02026328201766958,0.020060713614206884,4.767571799245334,8019.14013671875,-0.09541545468699486,0.12154813826594911
1981-10-22,7216.2900390625,7216.2900390625,7216.2900390625,7216.2900390625,7216.2900390625,0,0.0,0.0,False,-0.005197166537921127,-0.0052107187838447856,4.737596768085239,8019.14013671875,-0.10011673121661624,0.12163942625578963
1981-10-23,7262.18994140625,7262.18994140625,7262.18994140625,7262.18994140625,7262.18994140625,0,0.0,0.0,False,0.006360595554681048,0.006340452336895576,4.7740913005828745,8019.14013671875,-0.09439293769746082,0.12180031326601608
1981-10-26,7261.7998046875,7261.7998046875,7261.7998046875,7261.7998046875,7261.7998046875,0,0.0,0.0,False,-5.3721635195125295e-05,-5.372307825385186e-05,4.7737811069564415,8019.14013671875,-0.09444158838969197,0.12179148949604728
1981-10-27,7280.580078125,7280.580078125,7280.580078125,7280.580078125,7280.580078125,0,0.0,0.0,False,0.0025861733926315633,0.002582835000757933,4.788713106030131,8019.14013671875,-0.0920996573201116,0.1217776424489113
1981-10-28,7321.97998046875,7321.97998046875,7321.97998046875,7321.97998046875,7321.97998046875,0,0.0,0.0,False,0.00568634667835588,0.00567024043735078,4.821629735572561,8019.14013671875,-0.08693702122223568,0.12188990626299148
1981-10-29,7428.25,7428.25,7428.25,7428.25,7428.25,0,0.0,0.0,False,0.014513836395991797,0.014409518826500121,4.906123917112702,8019.14013671875,-0.07368497452901834,0.1227165562257325
1981-10-30,7449.4599609375,7449.4599609375,7449.4599609375,7449.4599609375,7449.4599609375,0,0.0,0.0,False,0.002855310596372007,0.0028512419400827118,4.92298773531672,8019.14013671875,-0.07104005742121255,0.12267532206195757
1981-11-02,7539.6298828125,7539.6298828125,7539.6298828125,7539.6298828125,7539.6298828125,0,0.0,0.0,False,0.012104222634636841,0.012031552355617505,4.994680897527218,8019.14013671875,-0.059795719457579444,0.12324841844719187
1981-11-04,7572.14990234375,7572.14990234375,7572.14990234375,7572.14990234375,7572.14990234375,0,0.0,0.0,False,0.004313211661143068,0.0043039364248666275,5.020537225079264,8019.14013671875,-0.05574041939088725,0.12327141917245754
1981-11-05,7546.5,7546.5,7546.5,7546.5,7546.5,0,0.0,0.0,False,-0.0033874002330316344,-0.003393150462425507,5.0001432558800545,8019.14013671875,-0.05893900451428491,0.12331880342173342
1981-11-06,7536.52978515625,7536.52978515625,7536.52978515625,7536.52978515625,7536.52978515625,0,0.0,0.0,False,-0.0013211707206983725,-0.001322044236195153,4.99221604229039,8019.14013671875,-0.06018230674791192,0.12328186296330591
1981-11-09,7516.35009765625,7516.35009765625,7516.35009765625,7516.35009765625,7516.35009765625,0,0.0,0.0,False,-0.0026775834601948656,-0.002681174598602296,4.976171383725639,8019.14013671875,-0.06269874705896217,0.12331562774628689
1981-11-10,7528.2099609375,7528.2099609375,7528.2099609375,7528.2099609375,7528.2099609375,0,0.0,0.0,False,0.001577875315433852,0.0015766317781043717,4.985601037032821,8019.14013671875,-0.06121980254882131,0.12327163079063388
1981-11-11,7502.580078125,7502.580078125,7502.580078125,7502.580078125,7502.580078125,0,0.0,0.0,False,-0.003404512220765432,-0.0034103207597378006,4.965222985153617,8019.14013671875,-0.06441589120365654,0.1233162990636329
1981-11-12,7505.02001953125,7505.02001953125,7505.02001953125,7505.02001953125,7505.02001953125,0,0.0,0.0,False,0.00032521364395221575,0.00032516077345760293,4.967162957057607,8019.14013671875,-0.06411162648641111,0.12319357961695272
1981-11-13,7569.509765625,7569.509765625,7569.509765625,7569.509765625,7569.509765625,0,0.0,0.0,False,0.0085928812882472,0.008556172622737628,5.018438079975229,8019.14013671875,-0.0560696487937582,0.12346059055531587
1981-11-16,7674.919921875,7674.919921875,7674.919921875,7674.919921875,7674.919921875,0,0.0,0.0,False,0.013925625240447381,0.013829554589798313,5.102248593209802,8019.14013671875,-0.04292482846977619,0.12412236148119138
1981-11-17,7648.60009765625,7648.60009765625,7648.60009765625,7648.60009765625,7648.60009765625,0,0.0,0.0,False,-0.003429328838172374,-0.0034352224642915335,5.08132197613141,8019.14013671875,-0.046206953955803653,0.12416515151736941
1981-11-18,7667.31005859375,7667.31005859375,7667.31005859375,7667.31005859375,7667.31005859375,0,0.0,0.0,False,0.0024461941660713915,0.002443207103420767,5.0961980704714245,8019.14013671875,-0.043873790970930804,0.12418328665073343
1981-11-19,7655.259765625,7655.259765625,7655.259765625,7655.259765625,7655.259765625,0,0.0,0.0,False,-0.0015716454501853994,-0.0015728817804476305,5.086617008510539,8019.14013671875,-0.045376482377154415,0.12419674747546917
1981-11-20,7647.43017578125,7647.43017578125,7647.43017578125,7647.43017578125,7647.43017578125,0,0.0,0.0,False,-0.0010227725881893912,-0.0010232959769752021,5.080391783479428,8019.14013671875,-0.04635284514301996,0.124104043695443
1981-11-24,7602.68994140625,7602.68994140625,7602.68994140625,7602.68994140625,7602.68994140625,0,0.0,0.0,False,-0.0058503619316052635,-0.005867542339477385,5.044819290860114,8019.14013671875,-0.05193202615397885,0.12420403158361225
1981-11-25,7650.7900390625,7650.7900390625,7650.7900390625,7650.7900390625,7650.7900390625,0,0.0,0.0,False,0.0063267209404771485,0.006306791257075103,5.0830631756489995,8019.14013671875,-0.045933864650851475,0.12427212283787267
1981-11-26,7664.68994140625,7664.68994140625,7664.68994140625,7664.68994140625,7664.68994140625,0,0.0,0.0,False,0.0018167930727128745,0.0018151447003773296,5.094114842687393,8019.14013671875,-0.04420052390523921,0.12427086492548238
1981-11-27,7555.22998046875,7555.22998046875,7555.22998046875,7555.22998046875,7555.22998046875,0,0.0,0.0,False,-0.014281068350354809,-0.014384024195451027,5.007084372084063,8019.14013671875,-0.05785036155258183,0.12511655946182645
1981-11-30,7549.330078125,7549.330078125,7549.330078125,7549.330078125,7549.330078125,0,0.0,0.0,False,-0.0007809030776034787,-0.0007812081412388778,5.002393421410479,8019.14013671875,-0.05858608910480834,0.12506861431219457
1981-12-01,7521.72998046875,7521.72998046875,7521.72998046875,7521.72998046875,7521.72998046875,0,0.0,0.0,False,-0.003655966472604577,-0.0036626658514831104,4.98044887230642,8019.14013671875,-0.0620278667998847,0.1250082903626663
1981-12-02,7566.169921875,7566.169921875,7566.169921875,7566.169921875,7566.169921875,0,0.0,0.0,False,0.005908207489718986,0.005890822474424786,5.015782605125662,8019.14013671875,-0.05648613281736403,0.12511850003824035
1981-12-03,7624.97998046875,7624.97998046875,7624.97998046875,7624.97998046875,7624.97998046875,0,0.0,0.0,False,0.007772764714643943,0.007742712404891926,5.062541867889752,8019.14013671875,-0.04915242152274957,0.12514530575734872
1981-12-04,7716.1298828125,7716.1298828125,7716.1298828125,7716.1298828125,7716.1298828125,0,0.0,0.0,False,0.011954116938959647,0.011883230844307707,5.135014202325845,8019.14013671875,-0.03778587837850589,0.12559425525279205
1981-12-07,7789.16015625,7789.16015625,7789.16015625,7789.16015625,7789.16015625,0,0.0,0.0,False,0.009464624694845103,0.009420115754423074,5.193079809248403,8019.14013671875,-0.028678882841278397,0.12589544070812175
1981-12-08,7752.43017578125,7752.43017578125,7752.43017578125,7752.43017578125,7752.43017578125,0,0.0,0.0,False,-0.00471552513132989,-0.004726678295792947,5.163876185767561,8019.14013671875,-0.03325917197983175,0.12599680308763123
1981-12-09,7743.1201171875,7743.1201171875,7743.1201171875,7743.1201171875,7743.1201171875,0,0.0,0.0,False,-0.0012009213088864934,-0.0012016429927297599,5.156473855510734,8019.14013671875,-0.0344201516403716,0.12600383448273347
1981-12-10,7746.91015625,7746.91015625,7746.91015625,7746.91015625,7746.91015625,0,0.0,0.0,False,0.0004894718156427391,0.0004893520633888934,5.1594872759467485,8019.14013671875,-0.033947527518847,0.1259854464469969
1981-12-11,7730.8798828125,7730.8798828125,7730.8798828125,7730.8798828125,7730.8798828125,0,0.0,0.0,False,-0.0020692473662634603,-0.002071391216543087,5.146741773123463,8019.14013671875,-0.03594652905320095,0.1259935254090569
1981-12-14,7654.169921875,7654.169921875,7654.169921875,7654.169921875,7654.169921875,0,0.0,0.0,False,-0.009922539491014959,-0.009972095975951757,5.085750485138574,8019.14013671875,-0.04551238769012056,0.12640020839663654
1981-12-15,7680.89013671875,7680.89013671875,7680.89013671875,7680.89013671875,7680.89013671875,0,0.0,0.0,False,0.003490935675126039,0.0034848565030730014,5.1069954486170595,8019.14013671875,-0.04218033283284217,0.12641262164227265
1981-12-16,7674.64990234375,7674.64990234375,7674.64990234375,7674.64990234375,7674.64990234375,0,0.0,0.0,False,-0.0008124363535898516,-0.0008127665588634614,5.102033903503395,8019.14013671875,-0.04295850035063209,0.126143614552556
1981-12-17,7682.52978515625,7682.52978515625,7682.52978515625,7682.52978515625,7682.52978515625,0,0.0,0.0,False,0.001026741664149844,0.0010262149254462764,5.108299115948177,8019.14013671875,-0.04197586596862157,0.1261349273483857
1981-12-18,7669.93017578125,7669.93017578125,7669.93017578125,7669.93017578125,7669.93017578125,0,0.0,0.0,False,-0.0016400339116607876,-0.0016413802394933765,5.098281298255454,8019.14013671875,-0.04354705803662251,0.12614788095564355
1981-12-21,7668.89990234375,7668.89990234375,7668.89990234375,7668.89990234375,7668.89990234375,0,0.0,0.0,False,-0.00013432631248111448,-0.0001343353350682165,5.097462138616187,8019.14013671875,-0.04367553483337805,0.12614306620015264
1981-12-22,7644.56982421875,7644.56982421875,7644.56982421875,7644.56982421875,7644.56982421875,0,0.0,0.0,False,-0.0031725643097211265,-0.003177607561389128,5.078117547855338,8019.14013671875,-0.04670953570007885,0.1261927691453254
1981-12-23,7681.990234375,7681.990234375,7681.990234375,7681.990234375,7681.990234375,0,0.0,0.0,False,0.004895031508208358,0.0048830897956593814,5.107870124762684,8019.14013671875,-0.04204314884085614,0.1262324183290434
1981-12-24,7662.47998046875,7662.47998046875,7662.47998046875,7662.47998046875,7662.47998046875,0,0.0,0.0,False,-0.002539739482998349,-0.0025429700924158825,5.092357725849798,8019.14013671875,-0.04447610967875382,0.12626339353809127
1981-12-25,7665.02001953125,7665.02001953125,7665.02001953125,7665.02001953125,7665.02001953125,0,0.0,0.0,False,0.0003314904663991314,0.0003314355355735027,5.09437728435381,8019.14013671875,-0.044159362618695686,0.12625139072190594
1981-12-28,7681.83984375,7681.83984375,7681.83984375,7681.83984375,7681.83984375,0,0.0,0.0,False,0.0021943614205692796,0.0021919573258732997,5.107750550748991,8019.14013671875,-0.04206190279981381,0.12619320408116386
1981-12-29,7681.83984375,7681.83984375,7681.83984375,7681.83984375,7681.83984375,0,0.0,0.0,False,0.0,0.0,5.107750550748991,8019.14013671875,-0.04206190279981381,0.12617378351394604
1981-12-30,7681.83984375,7681.83984375,7681.83984375,7681.83984375,7681.83984375,0,0.0,0.0,False,0.0,0.0,5.107750550748991,8019.14013671875,-0.04206190279981381,0.12616120634365952
1982-01-04,7718.83984375,7718.83984375,7718.83984375,7718.83984375,7718.83984375,0,0.0,0.0,False,0.0048165544651523895,0.004804991979392031,5.137168863936238,8019.14013671875,-0.03744794178040467,0.12617375107991208
1982-01-05,7719.33984375,7719.33984375,7719.33984375,7719.33984375,7719.33984375,0,0.0,0.0,False,6.477657395698166e-05,6.477447604531139e-05,5.13756640870904,8019.14013671875,-0.03738559095581806,0.1261735698725857
1982-01-06,7697.60009765625,7697.60009765625,7697.60009765625,7697.60009765625,7697.60009765625,0,0.0,0.0,False,-0.0028162701129620382,-0.0028202432630324834,5.120281363865873,8019.14013671875,-0.04009657314631576,0.12621360092958897
1982-01-07,7691.22021484375,7691.22021484375,7691.22021484375,7691.22021484375,7691.22021484375,0,0.0,0.0,False,-0.0008288145307058237,-0.0008291581873671887,5.115208785739493,8019.14013671875,-0.04089215505456645,0.12563670471315355
1982-01-08,7662.22021484375,7662.22021484375,7662.22021484375,7662.22021484375,7662.22021484375,0,0.0,0.0,False,-0.003770533048063185,-0.003777659426934451,5.092151188917056,8019.14013671875,-0.04450850288058983,0.12568436435351985
1982-01-11,7675.259765625,7675.259765625,7675.259765625,7675.259765625,7675.259765625,0,0.0,0.0,False,0.0017017979665983063,0.001700351549213013,5.1025187994225645,8019.14013671875,-0.042882449393690014,0.1253997108757294
1982-01-12,7631.77001953125,7631.77001953125,7631.77001953125,7631.77001953125,7631.77001953125,0,0.0,0.0,False,-0.005666224651903806,-0.0056823386018093735,5.0679405569625695,8019.14013671875,-0.04830569245370531,0.1255114002023032
1982-01-13,7635.66015625,7635.66015625,7635.66015625,7635.66015625,7635.66015625,0,0.0,0.0,False,0.0005097292906881545,0.0005095994228430174,5.071033563998608,8019.14013671875,-0.04782058598936789,0.1254666645494018
1982-01-14,7667.02001953125,7667.02001953125,7667.02001953125,7667.02001953125,7667.02001953125,0,0.0,0.0,False,0.004107027112198125,0.004098616297446278,5.095967463445015,8019.14013671875,-0.043909959320349246,0.1255260309080224
1982-01-18,7659.33984375,7659.33984375,7659.33984375,7659.33984375,7659.33984375,0,0.0,0.0,False,-0.0010017158898353307,-0.0010022179425013963,5.089861035972962,8019.14013671875,-0.04486768990621137,0.12552868707744114
1982-01-19,7677.06982421875,7677.06982421875,7677.06982421875,7677.06982421875,7677.06982421875,0,0.0,0.0,False,0.002314818356469406,0.0023121432918547786,5.10395795808738,8019.14013671875,-0.0426567321019492,0.12554449276730487
1982-01-20,7717.22998046875,7717.22998046875,7717.22998046875,7717.22998046875,7717.22998046875,0,0.0,0.0,False,0.0052311828822120265,0.005217547776188886,5.135888878471469,8019.14013671875,-0.037648694386519965,0.12563659136472868
1982-01-21,7737.509765625,7737.509765625,7737.509765625,7737.509765625,7737.509765625,0,0.0,0.0,False,0.0026278580795926487,0.002624411297664738,5.152013123636244,8019.14013671875,-0.0351197717326569,0.1255476170206498
1982-01-22,7823.35986328125,7823.35986328125,7823.35986328125,7823.35986328125,7823.35986328125,0,0.0,0.0,False,0.011095313641819482,0.01103421219380305,5.220271638771577,8019.14013671875,-0.024414122973240526,0.12600872859562814
1982-01-25,7906.259765625,7906.259765625,7906.259765625,7906.259765625,7906.259765625,0,0.0,0.0,False,0.010596457761433031,0.010540708784858858,5.28618448445646,8019.14013671875,-0.014076368434675857,0.12638882368476392
1982-01-26,7863.39990234375,7863.39990234375,7863.39990234375,7863.39990234375,7863.39990234375,0,0.0,0.0,False,-0.005421003679590308,-0.005435750639733642,5.252107055235638,8019.14013671875,-0.019421064069186533,0.12647583432998094
1982-01-27,7926.5498046875,7926.5498046875,7926.5498046875,7926.5498046875,7926.5498046875,0,0.0,0.0,False,0.008030864909328583,0.00799878913012652,5.302316882394895,8019.14013671875,-0.011546167101793015,0.12664975844283222
1982-01-28,7903.85009765625,7903.85009765625,7903.85009765625,7903.85009765625,7903.85009765625,0,0.0,0.0,False,-0.0028637563114567444,-0.0028678647070664045,5.284268582646137,8019.14013671875,-0.014376858004338855,0.12665878942322278
1982-01-29,7918.81982421875,7918.81982421875,7918.81982421875,7918.81982421875,7918.81982421875,0,0.0,0.0,False,0.0018939790579959315,0.0018921877411143494,5.296170855736491,8019.14013671875,-0.012510108414322985,0.12658617741704994
1982-02-01,7909.7900390625,7909.7900390625,7909.7900390625,7909.7900390625,7909.7900390625,0,0.0,0.0,False,-0.0011402943060572213,-0.0011409449362630756,5.2889913679597305,8019.14013671875,-0.013636137514987157,0.1265900332538748
1982-02-02,7828.0,7828.0,7828.0,7828.0,7828.0,0,0.0,0.0,False,-0.010340355263360967,-0.010394188159244352,5.2239609629668164,8019.14013671875,-0.02383549027202314,0.12670895793192385
1982-02-03,7860.93994140625,7860.93994140625,7860.93994140625,7860.93994140625,7860.93994140625,0,0.0,0.0,False,0.0042079638996230795,0.00419913517816139,5.250151166011644,8019.14013671875,-0.019727825254994502,0.12666730929662076
1982-02-04,7834.7001953125,7834.7001953125,7834.7001953125,7834.7001953125,7834.7001953125,0,0.0,0.0,False,-0.003337990913215849,-0.0033435744335066236,5.229288218213272,8019.14013671875,-0.022999964866771694,0.12639521045781138
1982-02-05,7801.8798828125,7801.8798828125,7801.8798828125,7801.8798828125,7801.8798828125,0,0.0,0.0,False,-0.004189096159625372,-0.004197895004344451,5.203193130861155,8019.14013671875,-0.027092711961902216,0.12639483411000896
1982-02-08,7784.89013671875,7784.89013671875,7784.89013671875,7784.89013671875,7784.89013671875,0,0.0,0.0,False,-0.002177647739896371,-0.0021800222626115607,5.189684761359595,8019.14013671875,-0.029211361318827067,0.12641723225172663
1982-02-09,7794.18994140625,7794.18994140625,7794.18994140625,7794.18994140625,7794.18994140625,0,0.0,0.0,False,0.0011945967796815893,0.0011938838166942803,5.197078938842759,8019.14013671875,-0.028051660337306994,0.12640939885496214
1982-02-10,7761.10986328125,7761.10986328125,7761.10986328125,7761.10986328125,7761.10986328125,0,0.0,0.0,False,-0.004244197071624267,-0.00425322924128031,5.170777314557898,8019.14013671875,-0.03217680063427353,0.1264709232737474
1982-02-12,7690.2900390625,7690.2900390625,7690.2900390625,7690.2900390625,7690.2900390625,0,0.0,0.0,False,-0.009124960922639036,-0.009166848387592247,5.11446921270025,8019.14013671875,-0.041008149508509284,0.12676998067304757
1982-02-15,7694.18017578125,7694.18017578125,7694.18017578125,7694.18017578125,7694.18017578125,0,0.0,0.0,False,0.0005058504554431575,0.0005057225562316201,5.117562219736287,8019.14013671875,-0.04052304304417187,0.12674088126603034
1982-02-16,7693.919921875,7693.919921875,7693.919921875,7693.919921875,7693.919921875,0,0.0,0.0,False,-3.382477408953033e-05,-3.3825346160101575e-05,5.117355294576226,8019.14013671875,-0.04055549713548501,0.12674094443876677
1982-02-17,7644.39013671875,7644.39013671875,7644.39013671875,7644.39013671875,7644.39013671875,0,0.0,0.0,False,-0.00643752283090826,-0.006458333039881288,5.077974680202614,8019.14013671875,-0.0467319430276647,0.1266816777030944
1982-02-18,7683.759765625,7683.759765625,7683.759765625,7683.759765625,7683.759765625,0,0.0,0.0,False,0.005150133392217038,0.005136916813910448,5.109277060560175,8019.14013671875,-0.041822485375717644,0.126629229642682
1982-02-19,7713.31005859375,7713.31005859375,7713.31005859375,7713.31005859375,7713.31005859375,0,0.0,0.0,False,0.003845811669041188,0.0038384354410183476,5.132772189569083,8019.14013671875,-0.03813751510896268,0.12659962977448957
1982-02-22,7758.35986328125,7758.35986328125,7758.35986328125,7758.35986328125,7758.35986328125,0,0.0,0.0,False,0.005840528170821813,0.005823538406864048,5.168590818307494,8019.14013671875,-0.03251973016949983,0.126692299441233
1982-02-23,7714.56005859375,7714.56005859375,7714.56005859375,7714.56005859375,7714.56005859375,0,0.0,0.0,False,-0.005645497947935563,-0.005661494003684533,5.133766051501085,8019.14013671875,-0.0379816380474961,0.1267238780134884
1982-02-24,7664.02001953125,7664.02001953125,7664.02001953125,7664.02001953125,7664.02001953125,0,0.0,0.0,False,-0.0065512535619189904,-0.006572807210720105,5.093582194808211,8019.14013671875,-0.044284064267868906,0.12686970882327914
1982-02-25,7580.4501953125,7580.4501953125,7580.4501953125,7580.4501953125,7580.4501953125,0,0.0,0.0,False,-0.010904176138081256,-0.010964062404876459,5.027136701244147,8019.14013671875,-0.05470535916906327,0.12736200496832437
1982-02-26,7548.509765625,7548.509765625,7548.509765625,7548.509765625,7548.509765625,0,0.0,0.0,False,-0.0042135267516499875,-0.00422242866994061,5.001741199517603,8019.14013671875,-0.05868838342639582,0.12742635423573484
1982-03-01,7327.43994140625,7327.43994140625,7327.43994140625,7327.43994140625,7327.43994140625,0,0.0,0.0,False,-0.029286552058987225,-0.029723964500836326,4.825970893433363,8019.14013671875,-0.08625615508890805,0.1308024248972978
1982-03-02,7309.41015625,7309.41015625,7309.41015625,7309.41015625,7309.41015625,0,0.0,0.0,False,-0.0024605845016029138,-0.002463616714679935,4.811635599746191,8019.14013671875,-0.08850449903213131,0.1308279773375969
1982-03-03,7474.419921875,7474.419921875,7474.419921875,7474.419921875,7474.419921875,0,0.0,0.0,False,0.02257497692668209,0.022323933314181494,4.942833139316746,8019.14013671875,-0.06792750912900714,0.13269243634974232
1982-03-04,7354.81982421875,7354.81982421875,7354.81982421875,7354.81982421875,7354.81982421875,0,0.0,0.0,False,-0.01600125480055281,-0.016130657134510534,4.84774035201737,8019.14013671875,-0.08284183854801974,0.13367469910892582
1982-03-05,7285.5400390625,7285.5400390625,7285.5400390625,7285.5400390625,7285.5400390625,0,0.0,0.0,False,-0.00941964409897822,-0.009464289530358905,4.792656719118133,8019.14013671875,-0.09148114201137059,0.13398926235167433
1982-03-08,7248.47021484375,7248.47021484375,7248.47021484375,7248.47021484375,7248.47021484375,0,0.0,0.0,False,-0.005088136777780972,-0.005101125423117268,4.763182889424528,8019.14013671875,-0.09610381022601022,0.1340894735309919
1982-03-09,7195.7998046875,7195.7998046875,7195.7998046875,7195.7998046875,7195.7998046875,0,0.0,0.0,False,-0.007266417408791859,-0.007292946411766584,4.721305196946762,8019.14013671875,-0.10267189723512449,0.13416845836055952
1982-03-10,7292.91015625,7292.91015625,7292.91015625,7292.91015625,7292.91015625,0,0.0,0.0,False,0.013495421523433748,0.013405169409268542,4.7985166222437705,8019.14013671875,-0.09056207624348944,0.13482200665128416
1982-03-11,7257.33984375,7257.33984375,7257.33984375,7257.33984375,7257.33984375,0,0.0,0.0,False,-0.004877382517802786,-0.004889315765737349,4.77023503864125,8019.14013671875,-0.09499775287384626,0.13490243486293022
1982-03-12,7102.60986328125,7102.60986328125,7102.60986328125,7102.60986328125,7102.60986328125,0,0.0,0.0,False,-0.021320481581416195,-0.021551046102965283,4.647210848779457,8019.14013671875,-0.1142928366148398,0.13659189023225052
1982-03-15,7078.68017578125,7078.68017578125,7078.68017578125,7078.68017578125,7078.68017578125,0,0.0,0.0,False,-0.003369140071132204,-0.0033748284036613178,4.628184604418702,8019.14013671875,-0.11727690811028957,0.1366185769117484
1982-03-16,6916.990234375,6916.990234375,6916.990234375,6916.990234375,6916.990234375,0,0.0,0.0,False,-0.022841820422887626,-0.02310673669002754,4.499626622377709,8019.14013671875,-0.13743991045837045,0.1382753456079575
1982-03-17,6889.52978515625,6889.52978515625,6889.52978515625,6889.52978515625,6889.52978515625,0,0.0,0.0,False,-0.003969999709162675,-0.003977901077227163,4.477793106286366,8019.14013671875,-0.14086427376298616,0.13826620382263222
1982-03-18,7052.7998046875,7052.7998046875,7052.7998046875,7052.7998046875,7052.7998046875,0,0.0,0.0,False,0.02369828197608226,0.023421836692772997,4.60760739192578,8019.14013671875,-0.12050423306689517,0.13819249213914997
1982-03-19,7065.3798828125,7065.3798828125,7065.3798828125,7065.3798828125,7065.3798828125,0,0.0,0.0,False,0.0017836998742881693,0.0017821109708047846,4.617609680525815,8019.14013671875,-0.11893547657797976,0.13820289749227252
1982-03-23,7097.7998046875,7097.7998046875,7097.7998046875,7097.7998046875,7097.7998046875,0,0.0,0.0,False,0.004588560334012115,0.00457806498449239,4.643386421477838,8019.14013671875,-0.11489265885410027,0.13805238143240006
1982-03-24,7194.31005859375,7194.31005859375,7194.31005859375,7194.31005859375,7194.31005859375,0,0.0,0.0,False,0.013597207101067266,0.013505594595845369,4.720120715402023,8019.14013671875,-0.10285767102986454,0.13869336906500887
1982-03-25,7175.16015625,7175.16015625,7175.16015625,7175.16015625,7175.16015625,0,0.0,0.0,False,-0.0026618122082290308,-0.00266536112945179,4.704894828249222,8019.14013671875,-0.10524569543363627,0.13867936803941855
1982-03-26,7203.81982421875,7203.81982421875,7203.81982421875,7203.81982421875,7203.81982421875,0,0.0,0.0,False,0.003994289652724525,0.0039863336564750895,4.727681830631579,8019.14013671875,-0.10167178757317619,0.13837060233745233
1982-03-29,7199.16015625,7199.16015625,7199.16015625,7199.16015625,7199.16015625,0,0.0,0.0,False,-0.0006468329417519403,-0.0006470422284330875,4.723976977343653,8019.14013671875,-0.10225285585347899,0.13833021499446838
1982-03-30,7193.830078125,7193.830078125,7193.830078125,7193.830078125,7193.830078125,0,0.0,0.0,False,-0.0007403749894872025,-0.0007406492024050095,4.719739087949227,8019.14013671875,-0.10291752538588861,0.1383277107493976
1982-03-31,7260.47998046875,7260.47998046875,7260.47998046875,7260.47998046875,7260.47998046875,0,0.0,0.0,False,0.00926487025964362,0.00922221461278653,4.772731728518089,8019.14013671875,-0.09460617264638882,0.13861623167536125
1982-04-01,7293.669921875,7293.669921875,7293.669921875,7293.669921875,7293.669921875,0,0.0,0.0,False,0.004571315050180269,0.004560898322900592,4.799120703949317,8019.14013671875,-0.09046733221706682,0.1386898270372265
1982-04-02,7332.9599609375,7332.9599609375,7332.9599609375,7332.9599609375,7332.9599609375,0,0.0,0.0,False,0.005386868268423051,0.00537241098994853,4.830359803254177,8019.14013671875,-0.0855677995498928,0.13879302226421938
1982-04-05,7344.35009765625,7344.35009765625,7344.35009765625,7344.35009765625,7344.35009765625,0,0.0,0.0,False,0.0015532795459711757,0.001552074455031221,4.839415981882224,8019.14013671875,-0.08414743071675623,0.1387431468669867
1982-04-06,7293.58984375,7293.58984375,7293.58984375,7293.58984375,7293.58984375,0,0.0,0.0,False,-0.006911469800772285,-0.006935464631789021,4.799057034669298,8019.14013671875,-0.0904773180913171,0.1387089936268744
1982-04-07,7230.52978515625,7230.52978515625,7230.52978515625,7230.52978515625,7230.52978515625,0,0.0,0.0,False,-0.008645956236185581,-0.00868354935830888,4.748918641336403,8019.14013671875,-0.09834101139491769,0.13892769506629798
1982-04-08,7204.64990234375,7204.64990234375,7204.64990234375,7204.64990234375,7204.64990234375,0,0.0,0.0,False,-0.003579251255645177,-0.0035856721012123513,4.728341817070798,8019.14013671875,-0.10156827546204605,0.138970679363761
1982-04-09,7209.2099609375,7209.2099609375,7209.2099609375,7209.2099609375,7209.2099609375,0,0.0,0.0,False,0.0006329327108964833,0.0006327324934665412,4.731967471986018,8019.14013671875,-0.10099962863507894,0.1389240732288388
1982-04-12,7280.81982421875,7280.81982421875,7280.81982421875,7280.81982421875,7280.81982421875,0,0.0,0.0,False,0.009933108297478066,0.009884099251466414,4.788903725642877,8019.14013671875,-0.09206976058683813,0.13927735726739277
1982-04-13,7252.93017578125,7252.93017578125,7252.93017578125,7252.93017578125,7252.93017578125,0,0.0,0.0,False,-0.003830564292324423,-0.0038379196932890143,4.766728957739725,8019.14013671875,-0.09554764574185581,0.1391612254457865
1982-04-14,7181.52978515625,7181.52978515625,7181.52978515625,7181.52978515625,7181.52978515625,0,0.0,0.0,False,-0.009844351027039733,-0.009893127026648296,4.709959253601941,8019.14013671875,-0.10445139220440547,0.13948630651796032
1982-04-15,7120.85986328125,7120.85986328125,7120.85986328125,7120.85986328125,7120.85986328125,0,0.0,0.0,False,-0.008448049884914544,-0.008483936918244556,4.661721232986682,8019.14013671875,-0.11201703151742848,0.13968830989766265
1982-04-16,7129.68994140625,7129.68994140625,7129.68994140625,7129.68994140625,7129.68994140625,0,0.0,0.0,False,0.0012400297568742058,0.0012392615549718033,4.668741935790712,8019.14013671875,-0.11091590621291259,0.13966751114592044
1982-04-19,7135.2099609375,7135.2099609375,7135.2099609375,7135.2099609375,7135.2099609375,0,0.0,0.0,False,0.0007742299562274457,0.0007739303948245219,4.673130845611524,8019.14013671875,-0.11022755067389733,0.13964346184352572
1982-04-20,7258.14990234375,7258.14990234375,7258.14990234375,7258.14990234375,7258.14990234375,0,0.0,0.0,False,0.01723003837018089,0.01708328457631354,4.770879107760468,8019.14013671875,-0.09489673723127878,0.14054514628463838
1982-04-21,7260.580078125,7260.580078125,7260.580078125,7260.580078125,7260.580078125,0,0.0,0.0,False,0.00033482027981612816,0.00033476424001473246,4.772811315118114,8019.14013671875,-0.094593690303576,0.1404323465721466
1982-04-22,7295.8701171875,7295.8701171875,7295.8701171875,7295.8701171875,7295.8701171875,0,0.0,0.0,False,0.0048604985666123035,0.004848724479995174,4.800870056240568,8019.14013671875,-0.09019296423309486,0.14049129897030208
1982-04-23,7333.93994140625,7333.93994140625,7333.93994140625,7333.93994140625,7333.93994140625,0,0.0,0.0,False,0.005217996429112137,0.005204429858824175,4.831138975479775,8019.14013671875,-0.08544559436928212,0.14045220880983178
1982-04-26,7404.2099609375,7404.2099609375,7404.2099609375,7404.2099609375,7404.2099609375,0,0.0,0.0,False,0.009581482817239362,0.009535871528488818,4.88700993337827,8019.14013671875,-0.07668280704630082,0.14077122797630418
1982-04-27,7417.16015625,7417.16015625,7417.16015625,7417.16015625,7417.16015625,0,0.0,0.0,False,0.0017490313457912965,0.001747503571624217,4.897306498284733,8019.14013671875,-0.07506789633371669,0.14070018137095736
1982-04-28,7405.27978515625,7405.27978515625,7405.27978515625,7405.27978515625,7405.27978515625,0,0.0,0.0,False,-0.0016017412113905616,-0.0016030253702880373,4.887860539430229,8019.14013671875,-0.07654939820189721,0.14070360464676282
1982-04-30,7390.7099609375,7390.7099609375,7390.7099609375,7390.7099609375,7390.7099609375,0,0.0,0.0,False,-0.0019674913901234214,-0.0019694294437950306,4.876276224512653,8019.14013671875,-0.07836627931013929,0.14070947510084564
1982-05-04,7457.10986328125,7457.10986328125,7457.10986328125,7457.10986328125,7457.10986328125,0,0.0,0.0,False,0.008984238685416868,0.008944120521436207,4.929070092695115,8019.14013671875,-0.07008610198293275,0.1408171581178936
1982-05-06,7517.77978515625,7517.77978515625,7517.77978515625,7517.77978515625,7517.77978515625,0,0.0,0.0,False,0.008135849275030527,0.008102931674548298,4.977308113310373,8019.14013671875,-0.06252046266990985,0.14097433398960557
1982-05-07,7518.77978515625,7518.77978515625,7518.77978515625,7518.77978515625,7518.77978515625,0,0.0,0.0,False,0.00013301799581499907,0.0001330091497058462,4.978103202855975,8019.14013671875,-0.06239576102073663,0.14081746894981453
1982-05-10,7564.58984375,7564.58984375,7564.58984375,7564.58984375,7564.58984375,0,0.0,0.0,False,0.006092751736683333,0.0060742659729336726,5.014526301527248,8019.14013671875,-0.056683171165374024,0.14036141502634042
1982-05-11,7538.1201171875,7538.1201171875,7538.1201171875,7538.1201171875,7538.1201171875,0,0.0,0.0,False,-0.003499162163348446,-0.0035052985502617155,4.993480498662479,8019.14013671875,-0.059983989720882036,0.13964068560673687
1982-05-12,7539.77978515625,7539.77978515625,7539.77978515625,7539.77978515625,7539.77978515625,0,0.0,0.0,False,0.0002201700082977709,0.0002201457744384747,4.994800083313602,8019.14013671875,-0.0597770263880989,0.13959910466639866
1982-05-13,7603.2099609375,7603.2099609375,7603.2099609375,7603.2099609375,7603.2099609375,0,0.0,0.0,False,0.008412735860817477,0.00837754602261606,5.045232752952926,8019.14013671875,-0.0518671788608297,0.13965832169252856
1982-05-14,7575.81005859375,7575.81005859375,7575.81005859375,7575.81005859375,7575.81005859375,0,0.0,0.0,False,-0.00360372822590993,-0.0036102372971274447,5.023447377048915,8019.14013671875,-0.05528399187028055,0.13951054475834437
1982-05-17,7619.39013671875,7619.39013671875,7619.39013671875,7619.39013671875,7619.39013671875,0,0.0,0.0,False,0.005752530460497063,0.005736047838129679,5.05809744156259,8019.14013671875,-0.0498494842569952,0.13930292089141078
1982-05-18,7567.06005859375,7567.06005859375,7567.06005859375,7567.06005859375,7567.06005859375,0,0.0,0.0,False,-0.006868013999285161,-0.0068917073539443655,5.016490343524905,8019.14013671875,-0.05637513130054628,0.13895093726840207
1982-05-19,7572.14990234375,7572.14990234375,7572.14990234375,7572.14990234375,7572.14990234375,0,0.0,0.0,False,0.0006726316046903325,0.0006724054894416786,5.0205372250792735,8019.14013671875,-0.05574041939088725,0.13856973402520467
1982-05-20,7531.5400390625,7531.5400390625,7531.5400390625,7531.5400390625,7531.5400390625,0,0.0,0.0,False,-0.005363055909482273,-0.005377488719599968,4.988248747336054,8019.14013671875,-0.06080453631475813,0.1386539470599099
1982-05-21,7497.0498046875,7497.0498046875,7497.0498046875,7497.0498046875,7497.0498046875,0,0.0,0.0,False,-0.004579439821884468,-0.004589957579000059,4.960825922559153,8019.14013671875,-0.06510552542169157,0.13865093716852755
1982-05-24,7468.27978515625,7468.27978515625,7468.27978515625,7468.27978515625,7468.27978515625,0,0.0,0.0,False,-0.0038375121255379563,-0.00384489426728577,4.937951180803112,8019.14013671875,-0.06869319430398424,0.13636783317574958
1982-05-25,7428.39990234375,7428.39990234375,7428.39990234375,7428.39990234375,7428.39990234375,0,0.0,0.0,False,-0.005339902087193371,-0.005354210323461973,4.906243102899089,8019.14013671875,-0.0736662814595378,0.13568429679672278
1982-05-26,7449.919921875,7449.919921875,7449.919921875,7449.919921875,7449.919921875,0,0.0,0.0,False,0.002896992597889003,0.0028928044016654463,4.9233534454495205,8019.14013671875,-0.07098269953375103,0.13479717876059047
1982-05-27,7404.35986328125,7404.35986328125,7404.35986328125,7404.35986328125,7404.35986328125,0,0.0,0.0,False,-0.006115509840578737,-0.00613428616120643,4.887129119164648,8019.14013671875,-0.07666411397682027,0.13474486590761367
1982-05-28,7325.08984375,7325.08984375,7325.08984375,7325.08984375,7325.08984375,0,0.0,0.0,False,-0.010705857223978987,-0.010763577244608925,4.824102355355742,8019.14013671875,-0.08654921614236055,0.135139468813302
1982-05-31,7325.64990234375,7325.64990234375,7325.64990234375,7325.64990234375,7325.64990234375,0,0.0,0.0,False,7.645757331253833e-05,7.645465058125559e-05,4.824547652088556,8019.14013671875,-0.08647937591208632,0.135122696713447
1982-06-01,7368.66015625,7368.66015625,7368.66015625,7368.66015625,7368.66015625,0,0.0,0.0,False,0.005871186103568737,0.005854017856311761,4.858744655323073,8019.14013671875,-0.08111592631861797,0.13511448535557163
1982-06-02,7344.89990234375,7344.89990234375,7344.89990234375,7344.89990234375,7344.89990234375,0,0.0,0.0,False,-0.0032245012529308337,-0.0032297111596777364,4.8398531258413815,8019.14013671875,-0.08407886916550178,0.1351048708459793
1982-06-03,7301.93994140625,7301.93994140625,7301.93994140625,7301.93994140625,7301.93994140625,0,0.0,0.0,False,-0.005848951178189843,-0.005866123285081113,4.805696110020536,8019.14013671875,-0.08943604714282527,0.1351327346607035
1982-06-04,7300.5400390625,7300.5400390625,7300.5400390625,7300.5400390625,7300.5400390625,0,0.0,0.0,False,-0.00019171649657256928,-0.00019173487652929646,4.804583062302158,8019.14013671875,-0.08961061727377229,0.1349623587330442
1982-06-07,7242.39013671875,7242.39013671875,7242.39013671875,7242.39013671875,7242.39013671875,0,0.0,0.0,False,-0.007965150801531262,-0.00799704207392483,4.758348682870907,8019.14013671875,-0.0968620059952997,0.13472931914843608
1982-06-08,7240.02978515625,7240.02978515625,7240.02978515625,7240.02978515625,7240.02978515625,0,0.0,0.0,False,-0.00032590781743901953,-0.0003259609369334393,4.75647199201962,8019.14013671875,-0.09715634572777199,0.13469400769000184
1982-06-09,7233.02978515625,7233.02978515625,7233.02978515625,7233.02978515625,7233.02978515625,0,0.0,0.0,False,-0.0009668468511485617,-0.0009673145490511474,4.750906365200411,8019.14013671875,-0.09802925727198464,0.13439982365265854
1982-06-10,7152.27978515625,7152.27978515625,7152.27978515625,7152.27978515625,7152.27978515625,0,0.0,0.0,False,-0.01116406297202266,-0.011226848857448568,4.686702884393108,8019.14013671875,-0.10809891544272221,0.1348357733321789
1982-06-11,7195.4599609375,7195.4599609375,7195.4599609375,7195.4599609375,7195.4599609375,0,0.0,0.0,False,0.006037260436996039,0.0060191091993995255,4.7210349907340055,8019.14013671875,-0.10271427631121077,0.13436789994019502
1982-06-14,7242.580078125,7242.580078125,7242.580078125,7242.580078125,7242.580078125,0,0.0,0.0,False,0.006548590005823751,0.006527241142906166,4.758499703297294,8019.14013671875,-0.09683831998869408,0.13441563230731174
1982-06-15,7191.02001953125,7191.02001953125,7191.02001953125,7191.02001953125,7191.02001953125,0,0.0,0.0,False,-0.007119018089904006,-0.007144479209930132,4.7175048397388135,8019.14013671875,-0.10326794432680264,0.13377080922754633
1982-06-16,7142.39013671875,7142.39013671875,7142.39013671875,7142.39013671875,7142.39013671875,0,0.0,0.0,False,-0.006762584818345463,-0.006785554710860009,4.678839728310779,8019.14013671875,-0.10933217091262182,0.13343889997602434
1982-06-17,7130.25,7130.25,7130.25,7130.25,7130.25,0,0.0,0.0,False,-0.0016997302704507833,-0.0017011764509237402,4.66918723252353,8019.14013671875,-0.11084606598263835,0.13315042687917886
1982-06-18,7127.7001953125,7127.7001953125,7127.7001953125,7127.7001953125,7127.7001953125,0,0.0,0.0,False,-0.0003576038270046711,-0.0003576677825008232,4.667159909473174,8019.14013671875,-0.11116403083223925,0.13274792311884953
1982-06-21,7091.10986328125,7091.10986328125,7091.10986328125,7091.10986328125,7091.10986328125,0,0.0,0.0,False,-0.005133539715280633,-0.005146761599741727,4.638067319005047,8019.14013671875,-0.11572690558033183,0.1328260583324763
1982-06-22,7127.9599609375,7127.9599609375,7127.9599609375,7127.9599609375,7127.9599609375,0,0.0,0.0,False,0.0051966615052834175,0.005183205457434821,4.667366446405917,8019.14013671875,-0.11113163763040323,0.13293180858203607
1982-06-23,7154.6298828125,7154.6298828125,7154.6298828125,7154.6298828125,7154.6298828125,0,0.0,0.0,False,0.003741592548380801,0.0037346102022914355,4.688571422470733,8019.14013671875,-0.1078058543892697,0.13298761844073273
1982-06-24,7152.580078125,7152.580078125,7152.580078125,7152.580078125,7152.580078125,0,0.0,0.0,False,-0.0002865004509071678,-0.0002865415000019295,4.686941644193177,8019.14013671875,-0.10806146841428399,0.1329862801574526
1982-06-25,7202.4501953125,7202.4501953125,7202.4501953125,7202.4501953125,7202.4501953125,0,0.0,0.0,False,0.006972325600382856,0.006948131333348392,4.726592853006869,8019.14013671875,-0.10184258255654088,0.13306056495750043
1982-06-28,7204.18994140625,7204.18994140625,7204.18994140625,7204.18994140625,7204.18994140625,0,0.0,0.0,False,0.0002415492015317433,0.00024152003322032336,4.72797610693801,8019.14013671875,-0.10162563334950758,0.13296744470828775
1982-06-29,7180.7001953125,7180.7001953125,7180.7001953125,7180.7001953125,7180.7001953125,0,0.0,0.0,False,-0.0032605672927558116,-0.003265894525309818,4.7092996553900415,8019.14013671875,-0.10455484342605847,0.13300132850659155
1982-06-30,7213.8701171875,7213.8701171875,7213.8701171875,7213.8701171875,7213.8701171875,0,0.0,0.0,False,0.004619315801076551,0.004608679504206497,4.735672713501265,8019.14013671875,-0.10041849946529902,0.13308104696314754
1982-07-01,7179.3798828125,7179.3798828125,7179.3798828125,7179.3798828125,7179.3798828125,0,0.0,0.0,False,-0.004781099994138338,-0.004792566014105712,4.708249888724365,8019.14013671875,-0.10471948857223246,0.13308085579176296
1982-07-02,7084.8701171875,7084.8701171875,7084.8701171875,7084.8701171875,7084.8701171875,0,0.0,0.0,False,-0.0131640569474889,-0.013251471142972239,4.6331061621186995,8019.14013671875,-0.11650501220864462,0.13266506610747
1982-07-05,7081.10009765625,7081.10009765625,7081.10009765625,7081.10009765625,7081.10009765625,0,0.0,0.0,False,-0.0005321226033634385,-0.0005322642308402933,4.6301086590026905,8019.14013671875,-0.11697513986160679,0.13264378863285725
1982-07-06,7019.56005859375,7019.56005859375,7019.56005859375,7019.56005859375,7019.56005859375,0,0.0,0.0,False,-0.008690745535834044,-0.00872873030224032,4.581178817308202,8019.14013671875,-0.1246492842228849,0.1328456430954322
1982-07-07,7035.10986328125,7035.10986328125,7035.10986328125,7035.10986328125,7035.10986328125,0,0.0,0.0,False,0.0022152107194328696,0.002212760757621116,4.593542304451375,8019.14013671875,-0.12271019793403226,0.13286179319858127
1982-07-08,6961.91015625,6961.91015625,6961.91015625,6961.91015625,6961.91015625,0,0.0,0.0,False,-0.010404913136226268,-0.010459422686015945,4.535341982649751,8019.14013671875,-0.1318383221198257,0.1331996594115757
1982-07-09,6991.56005859375,6991.56005859375,6991.56005859375,6991.56005859375,6991.56005859375,0,0.0,0.0,False,0.00425887460169716,0.004249831262467141,4.558916310031366,8019.14013671875,-0.12814093039973518,0.1332819658175321
1982-07-12,7146.68994140625,7146.68994140625,7146.68994140625,7146.68994140625,7146.68994140625,0,0.0,0.0,False,0.02218816423121761,0.02194558856383587,4.682258458065936,8019.14013671875,-0.10879597817696784,0.1346230333727919
1982-07-13,7189.009765625,7189.009765625,7189.009765625,7189.009765625,7189.009765625,0,0.0,0.0,False,0.005921597909762211,0.005904134157160059,4.715906507873949,8019.14013671875,-0.10351862630416886,0.1342472212148501
1982-07-14,7155.0,7155.0,7155.0,7155.0,7155.0,0,0.0,0.0,False,-0.004730799753204007,-0.004742025404555067,4.688865698777161,8019.14013671875,-0.1077597001656011,0.1342986526001178
1982-07-15,7197.77001953125,7197.77001953125,7197.77001953125,7197.77001953125,7197.77001953125,0,0.0,0.0,False,0.005977640745108426,0.005959845531053893,4.722871694171621,8019.14013671875,-0.10242620819488335,0.1344227815956492
1982-07-16,7175.89013671875,7175.89013671875,7175.89013671875,7175.89013671875,7175.89013671875,0,0.0,0.0,False,-0.0030398141025801406,-0.003044443721971326,4.705475228088422,8019.14013671875,-0.10515466566531895,0.13443872482788075
1982-07-19,7237.7998046875,7237.7998046875,7237.7998046875,7237.7998046875,7237.7998046875,0,0.0,0.0,False,0.008627454822916159,0.008590451014694547,4.754698957862022,8019.14013671875,-0.09743442796984925,0.13463177580262534
1982-07-20,7212.5,7212.5,7212.5,7212.5,7212.5,0,0.0,0.0,False,-0.0034955104272316184,-0.003501633997973159,4.734583347649236,8019.14013671875,-0.10058935533814084,0.13463904265872167
1982-07-21,7210.56005859375,7210.56005859375,7210.56005859375,7210.56005859375,7210.56005859375,0,0.0,0.0,False,-0.0002689693457539333,-0.0002690055244958714,4.7330409205180475,8019.14013671875,-0.10083126923079966,0.13456124090989122
1982-07-22,7227.3701171875,7227.3701171875,7227.3701171875,7227.3701171875,7227.3701171875,0,0.0,0.0,False,0.0023313110850127217,0.0023285977955215015,4.746406422366883,8019.14013671875,-0.09873502720146055,0.13458346374831534
1982-07-23,7220.509765625,7220.509765625,7220.509765625,7220.509765625,7220.509765625,0,0.0,0.0,False,-0.0009492182427720541,-0.0009496690356980823,4.74095182856039,8019.14013671875,-0.09959052435521243,0.13451396671778695
1982-07-26,7203.93994140625,7203.93994140625,7203.93994140625,7203.93994140625,7203.93994140625,0,0.0,0.0,False,-0.002294827478474537,-0.002297464630364092,4.727777334551611,8019.14013671875,-0.10165680876180094,0.1341278534020554
1982-07-27,7198.0400390625,7198.0400390625,7198.0400390625,7198.0400390625,7198.0400390625,0,0.0,0.0,False,-0.0008189827221960488,-0.000819318271764385,4.7230863838780275,8019.14013671875,-0.10239253631402745,0.13412670606256563
1982-07-28,7192.58984375,7192.58984375,7192.58984375,7192.58984375,7192.58984375,0,0.0,0.0,False,-0.0007571776876653669,-0.0007574644914741512,4.718752990563574,8019.14013671875,-0.10307218465781243,0.1340190244417752
1982-07-29,7145.8701171875,7145.8701171875,7145.8701171875,7145.8701171875,7145.8701171875,0,0.0,0.0,False,-0.0064955360415965835,-0.0065167238363905275,4.68160662440038,8019.14013671875,-0.10889821160907809,0.13411501411240223
1982-07-30,7122.080078125,7122.080078125,7122.080078125,7122.080078125,7122.080078125,0,0.0,0.0,False,-0.00332920115708224,-0.003334755277870696,4.66269141305234,8019.14013671875,-0.1118648687140672,0.13378753494029133
1982-08-02,7208.2900390625,7208.2900390625,7208.2900390625,7208.2900390625,7208.2900390625,0,0.0,0.0,False,0.012104604271761632,0.01203192942849627,4.731236051720441,8019.14013671875,-0.101114344410002,0.1343103738418104
1982-08-03,7213.41015625,7213.41015625,7213.41015625,7213.41015625,7213.41015625,0,0.0,0.0,False,0.0007103095407861026,0.000710057390360407,4.735307003368476,8019.14013671875,-0.10047585735276054,0.13421089802310845
1982-08-04,7166.27978515625,7166.27978515625,7166.27978515625,7166.27978515625,7166.27978515625,0,0.0,0.0,False,-0.006533715686874442,-0.006555153838760487,4.697834138031526,8019.14013671875,-0.10635309235429713,0.13434980878633787
1982-08-05,7092.669921875,7092.669921875,7092.669921875,7092.669921875,7092.669921875,0,0.0,0.0,False,-0.01027169821553997,-0.010324816161734515,4.639307705283465,8019.14013671875,-0.11553236370088438,0.13471814499124912
1982-08-06,7068.27978515625,7068.27978515625,7068.27978515625,7068.27978515625,7068.27978515625,0,0.0,0.0,False,-0.00343878073946835,-0.0034447069357823224,4.619915362562601,8019.14013671875,-0.1185738539732728,0.13474801698375488
1982-08-09,6976.169921875,6976.169921875,6976.169921875,6976.169921875,6976.169921875,0,0.0,0.0,False,-0.013031439909139575,-0.013117094067291557,4.546679773220916,8019.14013671875,-0.13006010582956462,0.13533896419378094
1982-08-10,6928.2998046875,6928.2998046875,6928.2998046875,6928.2998046875,6928.2998046875,0,0.0,0.0,False,-0.00686194827872455,-0.006885599704485396,4.508618743498427,8019.14013671875,-0.1360295883889613,0.1351772873328675
1982-08-11,6885.2099609375,6885.2099609375,6885.2099609375,6885.2099609375,6885.2099609375,0,0.0,0.0,False,-0.006219396527968768,-0.006238817541082732,4.474358459211209,8019.14013671875,-0.14140296296720267,0.13527138722152732
1982-08-12,6880.22998046875,6880.22998046875,6880.22998046875,6880.22998046875,6880.22998046875,0,0.0,0.0,False,-0.0007232866531309279,-0.0007235483511182762,4.470398928803207,8019.14013671875,-0.14202397474450623,0.13500462047494338
1982-08-13,6927.68994140625,6927.68994140625,6927.68994140625,6927.68994140625,6927.68994140625,0,0.0,0.0,False,0.006898019553449153,0.006874337062385286,4.508133847579259,8019.14013671875,-0.13610563934590336,0.13519877913870695
1982-08-16,6939.43017578125,6939.43017578125,6939.43017578125,6939.43017578125,6939.43017578125,0,0.0,0.0,False,0.0016946824228996071,0.0016932480689300232,4.51746838519373,8019.14013671875,-0.13464161275766062,0.13520953244189274
1982-08-17,6864.56005859375,6864.56005859375,6864.56005859375,6864.56005859375,6864.56005859375,0,0.0,0.0,False,-0.010789087185976487,-0.01084771143654484,4.457939937740006,8019.14013671875,-0.14397803984473423,0.13549471537692995
1982-08-18,6990.81005859375,6990.81005859375,6990.81005859375,6990.81005859375,6990.81005859375,0,0.0,0.0,False,0.018391564633766677,0.01822448526698232,4.558319992872168,8019.14013671875,-0.12823445663661504,0.13679125236744988
1982-08-19,6967.77978515625,6967.77978515625,6967.77978515625,6967.77978515625,6967.77978515625,0,0.0,0.0,False,-0.003294364064317379,-0.003299802428864756,4.540008863229673,8019.14013671875,-0.13110636971518153,0.13677880257261815
1982-08-20,6968.4599609375,6968.4599609375,6968.4599609375,6968.4599609375,6968.4599609375,0,0.0,0.0,False,9.761729018742393e-05,9.761252592979892e-05,4.540549663882516,7995.22998046875,-0.12842282486426382,0.13665372008985482
1982-08-23,7053.490234375,7053.490234375,7053.490234375,7053.490234375,7053.490234375,0,0.0,0.0,False,0.012202161440855841,0.01212831518466934,4.60815634535229,7995.22998046875,-0.11778769946509249,0.1369957666574697
1982-08-24,7088.990234375,7088.990234375,7088.990234375,7088.990234375,7088.990234375,0,0.0,0.0,False,0.005032969327297243,0.005020346273750238,4.6363820242211355,7995.22998046875,-0.11334755201633595,0.1370910627253127
1982-08-25,7126.60009765625,7126.60009765625,7126.60009765625,7126.60009765625,7126.60009765625,0,0.0,0.0,False,0.00530539075916292,0.005291366753627521,4.66628523332755,7995.22998046875,-0.10864351431221408,0.13719830496006144
1982-08-26,7153.3798828125,7153.3798828125,7153.3798828125,7153.3798828125,7153.3798828125,0,0.0,0.0,False,0.003757722446788847,0.0037506798450434005,4.687577560538734,7926.5498046875,-0.09754179825095821,0.13722428765671765
1982-08-27,7185.10009765625,7185.10009765625,7185.10009765625,7185.10009765625,7185.10009765625,0,0.0,0.0,False,0.004434297543733701,0.004424495013920182,4.712797971745226,7926.5498046875,-0.09354003006362,0.1369894620350234
1982-08-30,7118.85009765625,7118.85009765625,7118.85009765625,7118.85009765625,7118.85009765625,0,0.0,0.0,False,-0.009220470014274507,-0.009263241667430701,4.660123289349141,7926.5498046875,-0.10189801703555856,0.13672117817925003
1982-08-31,7123.3798828125,7123.3798828125,7123.3798828125,7123.3798828125,7123.3798828125,0,0.0,0.0,False,0.0006363085461993379,0.0006361061877534101,4.663724874170695,7926.5498046875,-0.1013265470684398,0.13663907552400367
1982-09-01,7152.5498046875,7152.5498046875,7152.5498046875,7152.5498046875,7152.5498046875,0,0.0,0.0,False,0.004094955253668653,0.0040865937433051894,4.686917574099514,7926.5498046875,-0.09764651949102521,0.13654143246915673
1982-09-02,7125.91015625,7125.91015625,7125.91015625,7125.91015625,7125.91015625,0,0.0,0.0,False,-0.0037244967410141605,-0.0037314499491710473,4.665736668128364,7926.5498046875,-0.10100733208842361,0.1363088792649656
1982-09-03,7175.58984375,7175.58984375,7175.58984375,7175.58984375,7175.58984375,0,0.0,0.0,False,0.0069716971461430965,0.0069475072303617534,4.705236468288353,7926.5498046875,-0.09473982747114096,0.13598690256883447
1982-09-06,7219.330078125,7219.330078125,7219.330078125,7219.330078125,7219.330078125,0,0.0,0.0,False,0.0060956987965383735,0.006077195181531666,4.740013871362065,7926.5498046875,-0.08922163412690265,0.13576904836586495
1982-09-07,7209.4501953125,7209.4501953125,7209.4501953125,7209.4501953125,7209.4501953125,0,0.0,0.0,False,-0.0013685318035860927,-0.0013694690984776474,4.732158479826081,7926.5498046875,-0.09046806328661816,0.13558140340062588
1982-09-08,7189.490234375,7189.490234375,7189.490234375,7189.490234375,7189.490234375,0,0.0,0.0,False,-0.0027685829566418407,-0.002772422570933669,4.716288523554065,7926.5498046875,-0.09298617790512431,0.13560522173446343
1982-09-09,7124.009765625,7124.009765625,7124.009765625,7124.009765625,7124.009765625,0,0.0,0.0,False,-0.00910780411619716,-0.009149533734145935,4.664225687409869,7926.5498046875,-0.10124708212744771,0.13588375652440693
1982-09-10,7105.02978515625,7105.02978515625,7105.02978515625,7105.02978515625,7105.02978515625,0,0.0,0.0,False,-0.0026642271828897224,-0.0026677825524095105,4.649134903363449,7926.5498046875,-0.10364156408194525,0.13570402475918017
1982-09-13,7073.93017578125,7073.93017578125,7073.93017578125,7073.93017578125,7073.93017578125,0,0.0,0.0,False,-0.004377125827110917,-0.004386733488576542,4.624407929077103,7926.5498046875,-0.10756503774215098,0.13576361538754209
1982-09-14,7096.2998046875,7096.2998046875,7096.2998046875,7096.2998046875,7096.2998046875,0,0.0,0.0,False,0.0031622631762517894,0.0031572737378980816,4.642193787159442,7926.5498046875,-0.10474292352380321,0.1357219369305187
1982-09-16,7087.89990234375,7087.89990234375,7087.89990234375,7087.89990234375,7087.89990234375,0,0.0,0.0,False,-0.0011837017283572449,-0.0011844028565871794,4.635515112621855,7926.5498046875,-0.1058026408725522,0.1356018117051082
1982-09-17,7062.509765625,7062.509765625,7062.509765625,7062.509765625,7062.509765625,0,0.0,0.0,False,-0.003582180486261466,-0.0035886118582633716,4.6153276803553895,7926.5498046875,-0.10900581720328495,0.13555005280976695
1982-09-20,7042.6298828125,7042.6298828125,7042.6298828125,7042.6298828125,7042.6298828125,0,0.0,0.0,False,-0.0028148467715061187,-0.002818815902760299,4.599521393363392,7926.5498046875,-0.11151382930216103,0.13557470508650582
1982-09-21,7040.27978515625,7040.27978515625,7040.27978515625,7040.27978515625,7040.27978515625,0,0.0,0.0,False,-0.00033369603335042797,-0.00033375172226088844,4.597652855285766,7926.5498046875,-0.11181031361300964,0.1354960101625834
1982-09-22,7071.10009765625,7071.10009765625,7071.10009765625,7071.10009765625,7071.10009765625,0,0.0,0.0,False,0.004377711318374278,0.0043681570140229765,4.622157763546681,7926.5498046875,-0.10792207557005007,0.1354956495628977
1982-09-24,7066.0400390625,7066.0400390625,7066.0400390625,7066.0400390625,7066.0400390625,0,0.0,0.0,False,-0.000715597081623387,-0.0007158532434280511,4.618134563858661,7926.5498046875,-0.10856044392935282,0.13548870400123542
1982-09-27,6975.5,6975.5,6975.5,6975.5,6975.5,0,0.0,0.0,False,-0.012813405890990781,-0.01289620563451416,4.546147125341735,7926.5498046875,-0.1199828207885707,0.1360350809912305
1982-09-28,6940.509765625,6940.509765625,6940.509765625,6940.509765625,6940.509765625,0,0.0,0.0,False,-0.00501616147587991,-0.005028784644784731,4.5183267557920335,7926.5498046875,-0.1243971290610435,0.13606853391224819
1982-09-29,6979.08984375,6979.08984375,6979.08984375,6979.08984375,6979.08984375,0,0.0,0.0,False,0.005558680763779078,0.0055432883126654755,4.549001372577702,7926.5498046875,-0.11952993222564545,0.1351242613466971
1982-09-30,6910.72998046875,6910.72998046875,6910.72998046875,6910.72998046875,6910.72998046875,0,0.0,0.0,False,-0.009794953899679104,-0.00984324002627128,4.494649159944047,7926.5498046875,-0.12815409594954263,0.13546610913583612
1982-10-01,6849.77978515625,6849.77978515625,6849.77978515625,6849.77978515625,6849.77978515625,0,0.0,0.0,False,-0.008819646475084264,-0.0088587697626364,4.446188296848722,7926.5498046875,-0.13584346860401786,0.12834373129226473
1982-10-04,6942.22021484375,6942.22021484375,6942.22021484375,6942.22021484375,6942.22021484375,0,0.0,0.0,False,0.013495387090811661,0.013405135435141042,4.519686716084144,7926.5498046875,-0.124181341705776,0.1206762121290727
1982-10-05,6932.1201171875,6932.1201171875,6932.1201171875,6932.1201171875,6932.1201171875,0,0.0,0.0,False,-0.0014548800446655408,-0.0014559394102623057,4.5116562340281074,7926.5498046875,-0.12545555279447396,0.11991901251453879
1982-10-06,6974.35009765625,6974.35009765625,6974.35009765625,6974.35009765625,6974.35009765625,0,0.0,0.0,False,0.006091928552138803,0.006073447773140588,4.545232850009757,7926.5498046875,-0.12012789050642825,0.119503202658379
1982-10-07,7114.64013671875,7114.64013671875,7114.64013671875,7114.64013671875,7114.64013671875,0,0.0,0.0,False,0.020115141496789057,0.019915504745662133,4.6567759934203465,7926.5498046875,-0.10242913852488678,0.12120469083111086
1982-10-08,7361.56982421875,7361.56982421875,7361.56982421875,7361.56982421875,7361.56982421875,0,0.0,0.0,False,0.03470726315806094,0.03411854918281146,4.853107206450188,7926.5498046875,-0.0712769104326626,0.1250018133561434
1982-10-12,7413.25,7413.25,7413.25,7413.25,7413.25,0,0.0,0.0,False,0.00702026565193048,0.006995738312405716,4.894197573928697,7926.5498046875,-0.06475702762681834,0.12519830467874363
1982-10-13,7411.580078125,7411.580078125,7411.580078125,7411.580078125,7411.580078125,0,0.0,0.0,False,-0.00022526177789772284,-0.0002252871531428004,4.892869836503913,7926.5498046875,-0.06496770212154146,0.12508402136906685
1982-10-14,7414.7998046875,7414.7998046875,7414.7998046875,7414.7998046875,7414.7998046875,0,0.0,0.0,False,0.00043441837348590084,0.00043432404114310296,4.895429807433452,7926.5498046875,-0.06456150691154028,0.1250472250468388
1982-10-15,7373.509765625,7373.509765625,7373.509765625,7373.509765625,7373.509765625,0,0.0,0.0,False,-0.005568597959502153,-0.005584160401999718,4.8626005290373895,7926.5498046875,-0.06977058779539247,0.12516748645072018
1982-10-18,7370.2001953125,7370.2001953125,7370.2001953125,7370.2001953125,7370.2001953125,0,0.0,0.0,False,-0.00044884599298000705,-0.00044894675449477697,4.859969124281489,7926.5498046875,-0.07018811753961263,0.12479882277022576
1982-10-19,7371.64990234375,7371.64990234375,7371.64990234375,7371.64990234375,7371.64990234375,0,0.0,0.0,False,0.00019669846039893635,0.00019667911779317363,4.8611217711862205,7926.5498046875,-0.07000522497387207,0.12479802034690238
1982-10-20,7378.0400390625,7378.0400390625,7378.0400390625,7378.0400390625,7378.0400390625,0,0.0,0.0,False,0.0008668529845290429,0.0008664774844672138,4.866202502086262,7926.5498046875,-0.06919905622754419,0.12425100302231341
1982-10-21,7319.9599609375,7319.9599609375,7319.9599609375,7319.9599609375,7319.9599609375,0,0.0,0.0,False,-0.007872019915519446,-0.007903167836684063,4.820023639161369,7926.5498046875,-0.07652633979430534,0.1230532561756246
1982-10-22,7324.0400390625,7324.0400390625,7324.0400390625,7324.0400390625,7324.0400390625,0,0.0,0.0,False,0.0005573907708202874,0.0005572354862846882,4.823267666623794,7926.5498046875,-0.07601160409901109,0.1219369229831552
1982-10-25,7304.919921875,7304.919921875,7304.919921875,7304.919921875,7304.919921875,0,0.0,0.0,False,-0.0026105970319009186,-0.002614010582563474,4.808065461337341,7926.5498046875,-0.07842376546286112,0.12004643673335885
1982-10-26,7199.60986328125,7199.60986328125,7199.60986328125,7199.60986328125,7199.60986328125,0,0.0,0.0,False,-0.014416319373795283,-0.014521244146168337,4.724334534702792,7926.5498046875,-0.09170950278724821,0.12083908838221151
1982-10-27,7269.9599609375,7269.9599609375,7269.9599609375,7269.9599609375,7269.9599609375,0,0.0,0.0,False,0.0097713763651337,0.009723945195347578,4.780269161881305,7926.5498046875,-0.08283425449010795,0.11952792590848585
1982-10-28,7291.47021484375,7291.47021484375,7291.47021484375,7291.47021484375,7291.47021484375,0,0.0,0.0,False,0.0029587857459776323,0.0029544171544618578,4.797371739885394,7926.5498046875,-0.08012055755559433,0.11944759021283965
1982-10-29,7259.14990234375,7259.14990234375,7259.14990234375,7259.14990234375,7259.14990234375,0,0.0,0.0,False,-0.004432619423474171,-0.0044424726086784595,4.771674197306077,7926.5498046875,-0.08419803303942808,0.11936445018076199
1982-11-01,7334.64013671875,7334.64013671875,7334.64013671875,7334.64013671875,7334.64013671875,0,0.0,0.0,False,0.010399321599713351,0.010345620636374711,4.83169569345263,7926.5498046875,-0.07467431386335499,0.11981425436240502
1982-11-02,7395.6201171875,7395.6201171875,7395.6201171875,7395.6201171875,7395.6201171875,0,0.0,0.0,False,0.008313970328751585,0.008279599650565024,4.880180238414304,7926.5498046875,-0.06698118356438332,0.12007175450279099
1982-11-04,7515.89990234375,7515.89990234375,7515.89990234375,7515.89990234375,7515.89990234375,0,0.0,0.0,False,0.01626365108677219,0.016132814593375868,4.975813438139207,7926.5498046875,-0.0518068910764814,0.12102872387641052
1982-11-05,7528.9599609375,7528.9599609375,7528.9599609375,7528.9599609375,7528.9599609375,0,0.0,0.0,False,0.0017376573349090485,0.0017361493550510489,4.986197354192038,7926.5498046875,-0.05015925636585017,0.1201758910475348
1982-11-08,7551.66015625,7551.66015625,7551.66015625,7551.66015625,7551.66015625,0,0.0,0.0,False,0.0030150506086199513,0.00301051445906013,5.004246042168114,7926.5498046875,-0.04729543845366402,0.12017969827629907
1982-11-09,7576.39990234375,7576.39990234375,7576.39990234375,7576.39990234375,7576.39990234375,0,0.0,0.0,False,0.003276067193420218,0.0032707125768276593,5.023916355648084,7926.5498046875,-0.0441743142945602,0.11961602023131455
1982-11-10,7688.18017578125,7688.18017578125,7688.18017578125,7688.18017578125,7688.18017578125,0,0.0,0.0,False,0.014753745166344867,0.014645967458164653,5.112791682462693,7926.5498046875,-0.030072305704215263,0.12044261701880939
1982-11-11,7708.31982421875,7708.31982421875,7708.31982421875,7708.31982421875,7708.31982421875,0,0.0,0.0,False,0.002619559892852452,0.0026161348259776335,5.128804506387435,7926.5498046875,-0.02753152201727116,0.12041833958640343
1982-11-12,7689.41015625,7689.41015625,7689.41015625,7689.41015625,7689.41015625,0,0.0,0.0,False,-0.0024531504140938853,-0.0024561643176190502,5.11376962707469,7926.5498046875,-0.02991713346672764,0.12043719216238268
1982-11-15,7762.22998046875,7762.22998046875,7762.22998046875,7762.22998046875,7762.22998046875,0,0.0,0.0,False,0.009470144359455368,0.009425583652341207,5.171667908023541,7926.5498046875,-0.020730308680023235,0.12076725781641849
1982-11-16,7698.2998046875,7698.2998046875,7698.2998046875,7698.2998046875,7698.2998046875,0,0.0,0.0,False,-0.008236057929500995,-0.008270161637104373,5.120837693611417,7926.5498046875,-0.02879563058633916,0.12104971809821347
1982-11-17,7740.10009765625,7740.10009765625,7740.10009765625,7740.10009765625,7740.10009765625,0,0.0,0.0,False,0.005429808403057734,0.005415120139061307,5.1540726695539405,7926.5498046875,-0.023522176940210415,0.12111400116803711
1982-11-18,7785.43017578125,7785.43017578125,7785.43017578125,7785.43017578125,7785.43017578125,0,0.0,0.0,False,0.0058565235013854355,0.005839440732267035,5.190114140772417,7926.5498046875,-0.01780341162087906,0.12124814896094811
1982-11-19,7854.919921875,7854.919921875,7854.919921875,7854.919921875,7854.919921875,0,0.0,0.0,False,0.008925614195335996,0.008886016349920643,5.245364711418046,7926.5498046875,-0.009036703809031876,0.12127179703549458
1982-11-22,7901.56005859375,7901.56005859375,7901.56005859375,7901.56005859375,7901.56005859375,0,0.0,0.0,False,0.005937697288149746,0.005920138634636498,5.282447796528539,7926.5498046875,-0.0031526637325828277,0.12062386490931969
1982-11-24,7846.77001953125,7846.77001953125,7846.77001953125,7846.77001953125,7846.77001953125,0,0.0,0.0,False,-0.006934078670060906,-0.0069582311082553305,5.2388848092668585,7926.5498046875,-0.010064881584301744,0.12077892380567304
1982-11-25,7837.259765625,7837.259765625,7837.259765625,7837.259765625,7837.259765625,0,0.0,0.0,False,-0.0012119960037796362,-0.0012127310649236965,5.231323305809986,7926.5498046875,-0.011264678991822707,0.12076389856610344
1982-11-26,7890.3798828125,7890.3798828125,7890.3798828125,7890.3798828125,7890.3798828125,0,0.0,0.0,False,0.006777894158936704,0.006755027501361154,5.273558555646882,7926.5498046875,-0.004563135634826909,0.12093528650877385
1982-11-29,7936.18994140625,7936.18994140625,7936.18994140625,7936.18994140625,7936.18994140625,0,0.0,0.0,False,0.005805811541917949,0.005789022768382318,5.309981654318155,7936.18994140625,0.0,0.12106158602746794
1982-11-30,7895.6201171875,7895.6201171875,7895.6201171875,7895.6201171875,7895.6201171875,0,0.0,0.0,False,-0.005112002676130656,-0.005125113663164967,5.277725011214945,7936.18994140625,-0.005112002676130656,0.12102693128020452
1982-12-01,7966.77001953125,7966.77001953125,7966.77001953125,7966.77001953125,7966.77001953125,0,0.0,0.0,False,0.009011312764258816,0.008970953166160447,5.334295554739013,7966.77001953125,0.0,0.1211935034235707
1982-12-02,8001.06982421875,8001.06982421875,8001.06982421875,8001.06982421875,8001.06982421875,0,0.0,0.0,False,0.0043053589602073394,0.004296117418261168,5.36156697086221,8001.06982421875,0.0,0.12125258493023233
1982-12-03,7991.64990234375,7991.64990234375,7991.64990234375,7991.64990234375,7991.64990234375,0,0.0,0.0,False,-0.0011773327919831766,-0.001178026392687397,5.354077289459017,8001.06982421875,-0.0011773327919831766,0.12038640865344967
1982-12-06,8020.52978515625,8020.52978515625,8020.52978515625,8020.52978515625,8020.52978515625,0,0.0,0.0,False,0.0036137572548105013,0.0036072433225253307,5.377039382361426,8020.52978515625,0.0,0.12042877794766736
1982-12-07,8026.990234375,8026.990234375,8026.990234375,8026.990234375,8026.990234375,0,0.0,0.0,False,0.0008054890876045828,0.000805164855368128,5.382176017995143,8026.990234375,0.0,0.1203654204553929
1982-12-08,8004.10986328125,8004.10986328125,8004.10986328125,8004.10986328125,8004.10986328125,0,0.0,0.0,False,-0.0028504296661240325,-0.0028544998771717054,5.363984074139024,8026.990234375,-0.0028504296661240325,0.12027335761291573
1982-12-09,7945.25,7945.25,7945.25,7945.25,7945.25,0,0.0,0.0,False,-0.007353705069850336,-0.007380876849767892,5.317185212188581,8026.990234375,-0.010183173516887245,0.1202749105056818
1982-12-10,7870.85009765625,7870.85009765625,7870.85009765625,7870.85009765625,7870.85009765625,0,0.0,0.0,False,-0.009364073168717124,-0.009408191737543443,5.258030627641309,8026.990234375,-0.019451890703702568,0.12007089301920328
1982-12-13,7885.56982421875,7885.56982421875,7885.56982421875,7885.56982421875,7885.56982421875,0,0.0,0.0,False,0.0018701571469241784,0.0018684105802774522,5.269734128345263,8026.990234375,-0.01761811164919913,0.1197163314472378
1982-12-14,7913.6201171875,7913.6201171875,7913.6201171875,7913.6201171875,7913.6201171875,0,0.0,0.0,False,0.0035571675343739617,0.003550855777496023,5.292036623035769,8026.990234375,-0.014123614689600661,0.11966965362350422
1982-12-15,7882.9501953125,7882.9501953125,7882.9501953125,7882.9501953125,7882.9501953125,0,0.0,0.0,False,-0.0038755868263613547,-0.0038831163735577167,5.2676512887885485,8026.990234375,-0.017944464220930434,0.11972894322317523
1982-12-16,7828.919921875,7828.919921875,7828.919921875,7828.919921875,7828.919921875,0,0.0,0.0,False,-0.006854067588759949,-0.006877664595480242,5.224692383232413,8026.990234375,-0.02467553923907595,0.11992995479740613
1982-12-17,7865.8798828125,7865.8798828125,7865.8798828125,7865.8798828125,7865.8798828125,0,0.0,0.0,False,0.004720952737583772,0.004709843989072786,5.254078861779651,8026.990234375,-0.02007107855601431,0.12000054653386406
1982-12-20,7858.0400390625,7858.0400390625,7858.0400390625,7858.0400390625,7858.0400390625,0,0.0,0.0,False,-0.0009966899910498483,-0.0009971870168001495,5.247845483974879,8026.990234375,-0.021047763903957795,0.11958353451608161
1982-12-21,7810.14990234375,7810.14990234375,7810.14990234375,7810.14990234375,7810.14990234375,0,0.0,0.0,False,-0.0060944124082706885,-0.00611305913875071,5.209768536932384,8026.990234375,-0.027013902558725822,0.11969737247184785
1982-12-22,7772.31982421875,7772.31982421875,7772.31982421875,7772.31982421875,7772.31982421875,0,0.0,0.0,False,-0.004843707047626267,-0.004855475814961425,5.179690237305917,8026.990234375,-0.03172676217614445,0.11979588196691363
1982-12-23,7830.8798828125,7830.8798828125,7830.8798828125,7830.8798828125,7830.8798828125,0,0.0,0.0,False,0.007534437583393672,0.007506195478748343,5.226250727683606,8026.990234375,-0.024431367902090106,0.12002414139822437
1982-12-24,7904.97998046875,7904.97998046875,7904.97998046875,7904.97998046875,7904.97998046875,0,0.0,0.0,False,0.009462550666737624,0.00941806117005491,5.285166940658124,8026.990234375,-0.01520000029198365,0.1203751390708373
1982-12-27,8015.06982421875,8015.06982421875,8015.06982421875,8015.06982421875,8015.06982421875,0,0.0,0.0,False,0.01392664421946721,0.013830559573282736,5.372698224500627,8026.990234375,-0.0014850410687186066,0.12116065112346207
1982-12-28,8016.669921875,8016.669921875,8016.669921875,8016.669921875,8016.669921875,0,0.0,0.0,False,0.00019963614682616537,0.00019961622218234753,5.373970445419052,8026.990234375,-0.0012857013897692449,0.12111321297069064
1983-01-04,8021.39990234375,8021.39990234375,8021.39990234375,8021.39990234375,8021.39990234375,0,0.0,0.0,False,0.0005900181141103022,0.0005898441218585026,5.377731203440653,8026.990234375,-0.0006964418627681823,0.12102276558668384
1983-01-05,8066.14990234375,8066.14990234375,8066.14990234375,8066.14990234375,8066.14990234375,0,0.0,0.0,False,0.005578826706660545,0.005563322689039351,5.41331146060631,8066.14990234375,0.0,0.12111048914532722
1983-01-06,8120.509765625,8120.509765625,8120.509765625,8120.509765625,8120.509765625,0,0.0,0.0,False,0.006739257754862171,0.006716650471354182,5.4565324196015474,8120.509765625,0.0,0.12128512438413556
1983-01-07,8169.2900390625,8169.2900390625,8169.2900390625,8169.2900390625,8169.2900390625,0,0.0,0.0,False,0.006007045720699988,0.005989075351530617,5.495317105043275,8169.2900390625,0.0,0.12140610124167657
1983-01-10,8172.66015625,8172.66015625,8172.66015625,8172.66015625,8172.66015625,0,0.0,0.0,False,0.00041253489243064934,0.00041244982330709666,5.497996649986508,8172.66015625,0.0,0.12140586997514699
1983-01-11,8079.6298828125,8079.6298828125,8079.6298828125,8079.6298828125,8079.6298828125,0,0.0,0.0,False,-0.011383108028339528,-0.011448391494522338,5.424029252151923,8172.66015625,-0.011383108028339528,0.1219641063156449
1983-01-12,8039.85009765625,8039.85009765625,8039.85009765625,8039.85009765625,8039.85009765625,0,0.0,0.0,False,-0.004923466264323828,-0.004935626454294399,5.392400760847924,8172.66015625,-0.01625052994430265,0.12198525824312438
1983-01-13,8099.06005859375,8099.06005859375,8099.06005859375,8099.06005859375,8099.06005859375,0,0.0,0.0,False,0.007364560311237778,0.007337574349117618,5.4394779817847905,8172.66015625,-0.00900564764092937,0.12219590472116162
1983-01-14,8088.52978515625,8088.52978515625,8088.52978515625,8088.52978515625,8088.52978515625,0,0.0,0.0,False,-0.0013001846339349976,-0.0013010306073367416,5.4311054714623115,8172.66015625,-0.010294123270182975,0.12216748508258927
1983-01-17,8082.72998046875,8082.72998046875,8082.72998046875,8082.72998046875,8082.72998046875,0,0.0,0.0,False,-0.0007170406540559782,-0.0007172978506600594,5.426494107388751,8172.66015625,-0.011003782619356417,0.1221665672575759
1983-01-18,8028.27978515625,8028.27978515625,8028.27978515625,8028.27978515625,8028.27978515625,0,0.0,0.0,False,-0.00673660946784993,-0.006759402845809364,5.383201326339834,8172.66015625,-0.017666263901030543,0.12229993102878452
1983-01-19,7968.68017578125,7968.68017578125,7968.68017578125,7968.68017578125,7968.68017578125,0,0.0,0.0,False,-0.007423708561477338,-0.007451401426847247,5.335814300003851,8172.66015625,-0.024958823267936525,0.12252876815066757
1983-01-20,7923.31005859375,7923.31005859375,7923.31005859375,7923.31005859375,7923.31005859375,0,0.0,0.0,False,-0.0056935547903391726,-0.005709824859157042,5.299740994145365,8172.66015625,-0.030510273630497298,0.12253008005570365
1983-01-21,7989.41015625,7989.41015625,7989.41015625,7989.41015625,7989.41015625,0,0.0,0.0,False,0.008342485295594004,0.008307879099714425,5.352296490755074,8172.66015625,-0.022422319844030314,0.12280140007742203
1983-01-24,7833.990234375,7833.990234375,7833.990234375,7833.990234375,7833.990234375,0,0.0,0.0,False,-0.019453241082311612,-0.019644945632544528,5.228723735694094,8172.66015625,-0.04143937413279131,0.12430158303777124
1983-01-25,7803.18017578125,7803.18017578125,7803.18017578125,7803.18017578125,7803.18017578125,0,0.0,0.0,False,-0.00393286916015767,-0.003940623227237761,5.20422698020684,8172.66015625,-0.04520926765640587,0.12436258916006851
1983-01-26,7962.509765625,7962.509765625,7962.509765625,7962.509765625,7962.509765625,0,0.0,0.0,False,0.0204185455486805,0.02021288190346506,5.330908271396546,8172.66015625,-0.025713829598590143,0.1259926700082862
1983-01-27,7942.31982421875,7942.31982421875,7942.31982421875,7942.31982421875,7942.31982421875,0,0.0,0.0,False,-0.002535625324242896,-0.0025388454666702477,5.314855460058134,8172.66015625,-0.028184254285319676,0.12591918446881664
1983-01-28,8014.60986328125,8014.60986328125,8014.60986328125,8014.60986328125,8014.60986328125,0,0.0,0.0,False,0.009101879634973109,0.009060707171155005,5.372332514367836,8172.66015625,-0.019338904340452934,0.12621341224244467
1983-01-31,8103.47021484375,8103.47021484375,8103.47021484375,8103.47021484375,8103.47021484375,0,0.0,0.0,False,0.011087295960544807,0.011026282463583193,5.442984450913635,8172.66015625,-0.00846602453588352,0.12621271576928508
1983-02-01,8105.52001953125,8105.52001953125,8105.52001953125,8105.52001953125,8105.52001953125,0,0.0,0.0,False,0.00025295393617241757,0.00025292194871962605,5.444614229191192,8172.66015625,-0.008215212113941273,0.12577800866209812
1983-02-02,8108.0498046875,8108.0498046875,8108.0498046875,8108.0498046875,8108.0498046875,0,0.0,0.0,False,0.00031210645956747385,0.0003120577644781931,5.446625634921543,8172.66015625,-0.00790566967514117,0.12565458060286955
1983-02-03,7991.2900390625,7991.2900390625,7991.2900390625,7991.2900390625,7991.2900390625,0,0.0,0.0,False,-0.014400474644038042,-0.014505167781770044,5.35379116592625,8172.66015625,-0.022192298923478182,0.12624340109634924
1983-02-04,8012.64013671875,8012.64013671875,8012.64013671875,8012.64013671875,8012.64013671875,0,0.0,0.0,False,0.0026716709757608204,0.0026681084067901586,5.370766405370301,8172.66015625,-0.019579918468636603,0.1262358844170777
1983-02-07,8010.91015625,8010.91015625,8010.91015625,8010.91015625,8010.91015625,0,0.0,0.0,False,-0.00021590642275604033,-0.00021592973390314527,5.369390915985503,8172.66015625,-0.019791597461238153,0.12622317195426527
1983-02-08,8027.2001953125,8027.2001953125,8027.2001953125,8027.2001953125,8027.2001953125,0,0.0,0.0,False,0.0020334816824516544,0.0020314169571554624,5.382342955741533,8172.66015625,-0.017798361629690507,0.12623233494805441
1983-02-09,7995.93017578125,7995.93017578125,7995.93017578125,7995.93017578125,7995.93017578125,0,0.0,0.0,False,-0.0038955076203917027,-0.0039031148727015487,5.357480490121489,8172.66015625,-0.021624535596723282,0.12586166984445857
1983-02-10,8017.56005859375,8017.56005859375,8017.56005859375,8017.56005859375,8017.56005859375,0,0.0,0.0,False,0.0027051115176086604,0.0027014592884228475,5.374678183818289,8172.66015625,-0.018977920859420294,0.1258215748453836
1983-02-14,8132.02001953125,8132.02001953125,8132.02001953125,8132.02001953125,8132.02001953125,0,0.0,0.0,False,0.014276158843963271,0.014175214089515489,5.465684102149626,8172.66015625,-0.004972693828174224,0.12656774185659223
1983-02-15,8135.419921875,8135.419921875,8135.419921875,8135.419921875,8135.419921875,0,0.0,0.0,False,0.0004180882899431637,0.0004180009153867409,5.468387328959206,8172.66015625,-0.004556684563290059,0.12649192066107262
1983-02-16,8145.41015625,8145.41015625,8145.41015625,8145.41015625,8145.41015625,0,0.0,0.0,False,0.0012279924663922692,0.001227239100332336,5.476330459868875,8172.66015625,-0.003334287671213243,0.1264735576460708
1983-02-17,8106.27001953125,8106.27001953125,8106.27001953125,8106.27001953125,8106.27001953125,0,0.0,0.0,False,-0.0048051768993753186,-0.0048167588790951855,5.445210546350393,8172.66015625,-0.008123442728494967,0.12656899647907313
1983-02-18,8048.31005859375,8048.31005859375,8048.31005859375,8048.31005859375,8048.31005859375,0,0.0,0.0,False,-0.00715001607371224,-0.007175699938562619,5.3991271873455275,8172.66015625,-0.015215376056124663,0.1267044281544063
1983-02-21,7987.27001953125,7987.27001953125,7987.27001953125,7987.27001953125,7987.27001953125,0,0.0,0.0,False,-0.007584205705062685,-0.007613112040293645,5.35059489042384,8172.66015625,-0.022684185219297714,0.12660020238329125
1983-02-22,7918.16015625,7918.16015625,7918.16015625,7918.16015625,7918.16015625,0,0.0,0.0,False,-0.008652501181537153,-0.008690151406283354,5.295646360630983,8172.66015625,-0.031140411461422657,0.12690756822664762
1983-02-23,7931.64990234375,7931.64990234375,7931.64990234375,7931.64990234375,7931.64990234375,0,0.0,0.0,False,0.00170364653247157,0.0017021969728424036,5.30637191672294,8172.66015625,-0.029489817182957068,0.12691699474849957
1983-02-24,7984.25,7984.25,7984.25,7984.25,7984.25,0,0.0,0.0,False,0.00663167163249434,0.00660977883543266,5.34819370446703,8172.66015625,-0.023053712334522358,0.1269085795877275
1983-02-25,8056.0400390625,8056.0400390625,8056.0400390625,8056.0400390625,8056.0400390625,0,0.0,0.0,False,0.008991456813413956,0.008951274351894344,5.405273214003931,8172.66015625,-0.014269541979953115,0.12711684013855815
1983-02-28,8085.56982421875,8085.56982421875,8085.56982421875,8085.56982421875,8085.56982421875,0,0.0,0.0,False,0.003665545977063811,0.0036588442354440432,5.428752037465518,8172.66015625,-0.010656301665088574,0.1271118050624657
1983-03-01,7988.85009765625,7988.85009765625,7988.85009765625,7988.85009765625,7988.85009765625,0,0.0,0.0,False,-0.01196201735501623,-0.012034138000564177,5.3518511940222595,8172.66015625,-0.022490848154646748,0.12756718450328863
1983-03-02,8013.2998046875,8013.2998046875,8013.2998046875,8013.2998046875,8013.2998046875,0,0.0,0.0,False,0.003060478883991413,0.0030558051519691026,5.37129090047582,8172.66015625,-0.01949920203651556,0.12746724145950863
1983-03-03,8005.02001953125,8005.02001953125,8005.02001953125,8005.02001953125,8005.02001953125,0,0.0,0.0,False,-0.0010332553826835067,-0.0010337895590185118,5.364707729858261,8172.66015625,-0.020512309763736858,0.1272938825894049
1983-03-04,8014.7001953125,8014.7001953125,8014.7001953125,8014.7001953125,8014.7001953125,0,0.0,0.0,False,0.0012092631570728152,0.0012085325872893903,5.372404336421515,8172.66015625,-0.01932785138712767,0.12680797163612345
1983-03-07,8041.16015625,8041.16015625,8041.16015625,8041.16015625,8041.16015625,0,0.0,0.0,False,0.003301428661420802,0.003295990910761261,5.393442374739939,8172.66015625,-0.016090232248240022,0.12676490189016262
1983-03-08,8026.990234375,8026.990234375,8026.990234375,8026.990234375,8026.990234375,0,0.0,0.0,False,-0.0017621738156758937,-0.0017637282703688768,5.38217601799514,8172.66015625,-0.017824052277959912,0.12325867398864422
1983-03-09,8008.25,8008.25,8008.25,8008.25,8008.25,0,0.0,0.0,False,-0.002334652693950723,-0.002337382244747726,5.36727585356146,8172.66015625,-0.02011709200024281,0.12325581238979652
1983-03-10,8027.64013671875,8027.64013671875,8027.64013671875,8027.64013671875,8027.64013671875,0,0.0,0.0,False,0.00242127015499638,0.0024183436034439887,5.382692748554318,8172.66015625,-0.01774453075971194,0.12124553697461109
1983-03-11,8081.43994140625,8081.43994140625,8081.43994140625,8081.43994140625,8081.43994140625,0,0.0,0.0,False,0.006701820680951709,0.00667946331518087,5.425468410816739,8172.66015625,-0.0111616307419794,0.12030054038027778
1983-03-14,8089.02978515625,8089.02978515625,8089.02978515625,8089.02978515625,8089.02978515625,0,0.0,0.0,False,0.0009391697277996158,0.0009387289838448084,5.431503016235111,8172.66015625,-0.010232943679885476,0.11989672091027931
1983-03-15,8111.830078125,8111.830078125,8111.830078125,8111.830078125,8111.830078125,0,0.0,0.0,False,0.0028186684403845863,0.0028147034434232547,5.449631290811212,8172.66015625,-0.007443118514903646,0.11979113736101757
1983-03-16,8170.1298828125,8170.1298828125,8170.1298828125,8170.1298828125,8170.1298828125,0,0.0,0.0,False,0.0071870100983397744,0.0071613066218818066,5.49598485602884,8172.66015625,-0.000309602184493718,0.11972530360199453
1983-03-17,8195.1396484375,8195.1396484375,8195.1396484375,8195.1396484375,8195.1396484375,0,0.0,0.0,False,0.003061122158855012,0.003056446463904794,5.515869859215217,8195.1396484375,0.0,0.11904378544465777
1983-03-18,8234.900390625,8234.900390625,8234.900390625,8234.900390625,8234.900390625,0,0.0,0.0,False,0.004851746753953279,0.004840014961824642,5.547483209653846,8234.900390625,0.0,0.1190008631798901
1983-03-22,8281.58984375,8281.58984375,8281.58984375,8281.58984375,8281.58984375,0,0.0,0.0,False,0.005669704660684616,0.005653692379973704,5.584605505723375,8281.58984375,0.0,0.11707051962056261
1983-03-23,8311.1201171875,8311.1201171875,8311.1201171875,8311.1201171875,8311.1201171875,0,0.0,0.0,False,0.0035657734800504937,0.003559431182121945,5.608084717412278,8311.1201171875,0.0,0.11703768331234456
1983-03-24,8340.080078125,8340.080078125,8340.080078125,8340.080078125,8340.080078125,0,0.0,0.0,False,0.003484483502724345,0.0034784267557626336,5.631110479594706,8340.080078125,0.0,0.11466609644623336
1983-03-25,8302.76953125,8302.76953125,8302.76953125,8302.76953125,8302.76953125,0,0.0,0.0,False,-0.004473643721103038,-0.004483680410074553,5.6014452538337265,8340.080078125,-0.004473643721103038,0.11468809646924336
1983-03-28,8387.91015625,8387.91015625,8387.91015625,8387.91015625,8387.91015625,0,0.0,0.0,False,0.010254484925728446,0.01020226438824827,5.669139674677186,8387.91015625,0.0,0.11276107774328385
1983-03-29,8424.1298828125,8424.1298828125,8424.1298828125,8424.1298828125,8424.1298828125,0,0.0,0.0,False,0.004318087090562361,0.004308790904055847,5.697937600611566,8424.1298828125,0.0,0.11281370173109853
1983-03-30,8446.6103515625,8446.6103515625,8446.6103515625,8446.6103515625,8446.6103515625,0,0.0,0.0,False,0.0026685805018114017,0.002665026162819696,5.715811586294908,8446.6103515625,0.0,0.11276398379318658
1983-03-31,8478.7001953125,8478.7001953125,8478.7001953125,8478.7001953125,8478.7001953125,0,0.0,0.0,False,0.003799138638384658,0.0037919401374958885,5.741325885580513,8478.7001953125,0.0,0.11206375120089018
1983-04-01,8469.0,8469.0,8469.0,8469.0,8469.0,0,0.0,0.0,False,-0.0011440663178375887,-0.001144721261287542,5.7336133616972536,8478.7001953125,-0.0011440663178375887,0.11202862662260617
1983-04-04,8485.8203125,8485.8203125,8485.8203125,8485.8203125,8485.8203125,0,0.0,0.0,False,0.0019861037312551844,0.0019841340348226285,5.74698701631975,8485.8203125,0.0,0.11198702120887664
1983-04-05,8420.33984375,8420.33984375,8420.33984375,8420.33984375,8420.33984375,0,0.0,0.0,False,-0.007716457141278887,-0.0077463830440534535,5.694924180175553,8485.8203125,-0.007716457141278887,0.11229351985867891
1983-04-06,8479.400390625,8479.400390625,8479.400390625,8479.400390625,8479.400390625,0,0.0,0.0,False,0.0070140336341457665,0.006989549720893703,5.7418826035533606,8485.8203125,-0.0007565469970585159,0.11246495596271665
1983-04-07,8442.4501953125,8442.4501953125,8442.4501953125,8442.4501953125,8442.4501953125,0,0.0,0.0,False,-0.0043576424759176335,-0.004367164672846956,5.712503889552466,8485.8203125,-0.005110892711646775,0.11224547139835962
1983-04-08,8435.3701171875,8435.3701171875,8435.3701171875,8435.3701171875,8435.3701171875,0,0.0,0.0,False,-0.000838628355655735,-0.000838980201140677,5.7068745934532386,8485.8203125,-0.005945234927751675,0.11218479568923487
1983-04-11,8475.1904296875,8475.1904296875,8475.1904296875,8475.1904296875,8475.1904296875,0,0.0,0.0,False,0.004720636077232054,0.004709528816585583,5.738535307624565,8485.8203125,-0.0012526641410073314,0.11215824196770982
1983-04-12,8468.6298828125,8468.6298828125,8468.6298828125,8468.6298828125,8468.6298828125,0,0.0,0.0,False,-0.0007740884325170283,-0.0007743881936721182,5.733319085390825,8485.8203125,-0.002025782900702877,0.11216251664502537
1983-04-13,8480.4404296875,8480.4404296875,8480.4404296875,8480.4404296875,8480.4404296875,0,0.0,0.0,False,0.0013946231017805122,0.0013936515182061953,5.74270952773897,8485.8203125,-0.0006339850025548488,0.11191204705217657
1983-04-14,8554.2099609375,8554.2099609375,8554.2099609375,8554.2099609375,8554.2099609375,0,0.0,0.0,False,0.008698785382862395,0.00866116893681773,5.801362910819753,8554.2099609375,0.0,0.11181379892959183
1983-04-15,8552.16015625,8552.16015625,8552.16015625,8552.16015625,8552.16015625,0,0.0,0.0,False,-0.00023962524848708533,-0.000239653963204214,5.7997331325421975,8554.2099609375,-0.00023962524848708533,0.11173556557963282
1983-04-18,8582.5302734375,8582.5302734375,8582.5302734375,8582.5302734375,8582.5302734375,0,0.0,0.0,False,0.003551163288880277,0.003544872796506412,5.823880095216664,8582.5302734375,0.0,0.11177177273213963
1983-04-19,8541.8603515625,8541.8603515625,8541.8603515625,8541.8603515625,8541.8603515625,0,0.0,0.0,False,-0.004738686678551152,-0.004749949850117117,5.791543865513431,8582.5302734375,-0.004738686678551152,0.11151983387040332
1983-04-20,8564.48046875,8564.48046875,8564.48046875,8564.48046875,8564.48046875,0,0.0,0.0,False,0.002648148793882088,0.0026446486258136625,5.809528884209487,8582.5302734375,-0.0021030866320813635,0.11144616528395576
1983-04-21,8543.0595703125,8543.0595703125,8543.0595703125,8543.0595703125,8543.0595703125,0,0.0,0.0,False,-0.002501132265484207,-0.0025042653220050735,5.792497351804444,8582.5302734375,-0.004598958799732933,0.11099065980733504
1983-04-22,8563.1201171875,8563.1201171875,8563.1201171875,8563.1201171875,8563.1201171875,0,0.0,0.0,False,0.002348168909498405,0.0023454162691521354,5.808447282903802,8582.5302734375,-0.0022615890223042223,0.11062042502988448
1983-04-25,8596.08984375,8596.08984375,8596.08984375,8596.08984375,8596.08984375,0,0.0,0.0,False,0.0038502001736873126,0.00384280712340477,5.834661167814979,8596.08984375,0.0,0.11066267186842503
1983-04-26,8607.4697265625,8607.4697265625,8607.4697265625,8607.4697265625,8607.4697265625,0,0.0,0.0,False,0.0013238440988112554,0.001322968589818702,5.8437091936693655,8607.4697265625,0.0,0.11066407468181474
1983-04-27,8634.7900390625,8634.7900390625,8634.7900390625,8634.7900390625,8634.7900390625,0,0.0,0.0,False,0.003174023652466662,0.003168997072906488,5.865431288520676,8634.7900390625,0.0,0.10945093134099808
1983-04-28,8636.5595703125,8636.5595703125,8636.5595703125,8636.5595703125,8636.5595703125,0,0.0,0.0,False,0.00020493043166025515,0.00020490943628768979,5.866838224318166,8636.5595703125,0.0,0.10945145902283969
1983-05-02,8704.3896484375,8704.3896484375,8704.3896484375,8704.3896484375,8704.3896484375,0,0.0,0.0,False,0.007853830865494293,0.007823150072336702,5.920769210312672,8704.3896484375,0.0,0.10960617463380563
1983-05-04,8663.0400390625,8663.0400390625,8663.0400390625,8663.0400390625,8663.0400390625,0,0.0,0.0,False,-0.004750431798790422,-0.004761750961428221,5.887892568183913,8704.3896484375,-0.004750431798790422,0.1096491567623183
1983-05-06,8670.6396484375,8670.6396484375,8670.6396484375,8670.6396484375,8670.6396484375,0,0.0,0.0,False,0.0008772450941854082,0.0008768605395904266,5.893934938148629,8704.3896484375,-0.0038773539975957005,0.10928498073369579
1983-05-09,8719.8798828125,8719.8798828125,8719.8798828125,8719.8798828125,8719.8798828125,0,0.0,0.0,False,0.005678962149450406,0.0056628976350531594,5.933085333723149,8719.8798828125,0.0,0.10939525487295447
1983-05-10,8667.990234375,8667.990234375,8667.990234375,8667.990234375,8667.990234375,0,0.0,0.0,False,-0.005950729727341564,-0.005968505875268989,5.891828416725566,8719.8798828125,-0.005950729727341564,0.10957206654656262
1983-05-11,8691.580078125,8691.580078125,8691.580078125,8691.580078125,8691.580078125,0,0.0,0.0,False,0.0027214894239784293,0.002717792876859785,5.910584454873559,8719.8798828125,-0.003245435151380982,0.1095599962302487
1983-05-12,8653.900390625,8653.900390625,8653.900390625,8653.900390625,8653.900390625,0,0.0,0.0,False,-0.004335194194992509,-0.004344618396371411,5.880625729260786,8719.8798828125,-0.0075665597547450725,0.10935429398128835
1983-05-13,8629.509765625,8629.509765625,8629.509765625,8629.509765625,8629.509765625,0,0.0,0.0,False,-0.0028184545579497122,-0.002822433879781278,5.861232998312605,8719.8798828125,-0.010363688307866048,0.10914630902911776
1983-05-16,8591.7900390625,8591.7900390625,8591.7900390625,8591.7900390625,8591.7900390625,0,0.0,0.0,False,-0.004371016151201723,-0.00438059697110428,5.831242438059823,8719.8798828125,-0.014689404610088053,0.10925732610170695
1983-05-17,8572.23046875,8572.23046875,8572.23046875,8572.23046875,8572.23046875,0,0.0,0.0,False,-0.0022765419340524673,-0.002279137195203258,5.8156908281879005,8719.8798828125,-0.016932505498559403,0.10915178342835014
1983-05-18,8598.83984375,8598.83984375,8598.83984375,8598.83984375,8598.83984375,0,0.0,0.0,False,0.003104136676796543,0.0030993287915282797,5.836847664065385,8719.8798828125,-0.013880929633110939,0.10910740976896663
1983-05-19,8584.419921875,8584.419921875,8584.419921875,8584.419921875,8584.419921875,0,0.0,0.0,False,-0.0016769613269959072,-0.0016783690006049517,5.825382534934184,8719.8798828125,-0.015534613177929368,0.10912958932134957
1983-05-20,8561.4501953125,8561.4501953125,8561.4501953125,8561.4501953125,8561.4501953125,0,0.0,0.0,False,-0.002675745917783967,-0.002679332124506043,5.80711954547902,8719.8798828125,-0.018168792417918023,0.1088893896359306
1983-05-23,8528.6396484375,8528.6396484375,8528.6396484375,8528.6396484375,8528.6396484375,0,0.0,0.0,False,-0.0038323585521718995,-0.0038397208542150945,5.781032222673248,8719.8798828125,-0.02193152164308454,0.10889826843234884
1983-05-24,8563.509765625,8563.509765625,8563.509765625,8563.509765625,8563.509765625,0,0.0,0.0,False,0.004088590751267995,0.0040802551768794855,5.80875708830292,8719.8798828125,-0.017932599908367597,0.10883028391689294
1983-05-25,8582.33984375,8582.33984375,8582.33984375,8582.33984375,8582.33984375,0,0.0,0.0,False,0.002198873901047671,0.002196459915882964,5.823728686562962,8719.8798828125,-0.01577315753323638,0.10859251333798249
1983-05-26,8626.0,8626.0,8626.0,8626.0,8626.0,0,0.0,0.0,False,0.0050872089715481295,0.005074312842366004,5.858442420356655,8719.8798828125,-0.010766189910200952,0.10868831206003814
1983-05-27,8617.919921875,8617.919921875,8617.919921875,8617.919921875,8617.919921875,0,0.0,0.0,False,-0.0009367120478784852,-0.0009371510367676694,5.8520180347118265,8719.8798828125,-0.011692817138280853,0.10853695837167533
1983-05-30,8622.349609375,8622.349609375,8622.349609375,8622.349609375,8622.349609375,0,0.0,0.0,False,0.0005140088954360689,0.0005138768381142628,5.855540032933357,8719.8798828125,-0.011184818454866408,0.10841434881083989
1983-05-31,8617.5703125,8617.5703125,8617.5703125,8617.5703125,8617.5703125,0,0.0,0.0,False,-0.000554291706033716,-0.0005544453824717454,5.85174006395272,8719.8798828125,-0.011732910508797212,0.10832977044086882
1983-06-01,8549.7001953125,8549.7001953125,8549.7001953125,8549.7001953125,8549.7001953125,0,0.0,0.0,False,-0.007875783396748437,-0.007906961186375476,5.797777243318205,8719.8798828125,-0.01951628804376493,0.1084987155460213
1983-06-02,8517.8798828125,8517.8798828125,8517.8798828125,8517.8798828125,8517.8798828125,0,0.0,0.0,False,-0.003721804481219837,-0.003728747628228855,5.772477245511689,8719.8798828125,-0.023165456716686683,0.10855875081882056
1983-06-03,8510.98046875,8510.98046875,8510.98046875,8510.98046875,8510.98046875,0,0.0,0.0,False,-0.0008099919413541157,-0.0008103201620760401,5.76699159351982,8719.8798828125,-0.023956684824782415,0.10836091707350647
1983-06-06,8505.919921875,8505.919921875,8505.919921875,8505.919921875,8505.919921875,0,0.0,0.0,False,-0.0005945903522609486,-0.0005947671912057442,5.762968005604482,8719.8798828125,-0.024537030763374434,0.10777415816869038
1983-06-07,8475.2998046875,8475.2998046875,8475.2998046875,8475.2998046875,8475.2998046875,0,0.0,0.0,False,-0.003599859564719532,-0.003606354651447534,5.7386222705436145,8719.8798828125,-0.02804856046321058,0.10785531201567783
1983-06-08,8445.4501953125,8445.4501953125,8445.4501953125,8445.4501953125,8445.4501953125,0,0.0,0.0,False,-0.003521953212615614,-0.0035281698906898516,5.71488915818927,8719.8798828125,-0.03147172795819364,0.10780356232915167
1983-06-09,8468.1201171875,8468.1201171875,8468.1201171875,8468.1201171875,8468.1201171875,0,0.0,0.0,False,0.002684276308630995,0.0026806800730695647,5.732913776071681,8719.8798828125,-0.02887193046331249,0.1077569918524245
1983-06-10,8500.48046875,8500.48046875,8500.48046875,8500.48046875,8500.48046875,0,0.0,0.0,False,0.0038214327518595326,0.003814149626473532,5.758643153291008,8719.8798828125,-0.02516082985213497,0.10761087074758341
1983-06-13,8598.650390625,8598.650390625,8598.650390625,8598.650390625,8598.650390625,0,0.0,0.0,False,0.011548749771956857,0.011482571987733507,5.836697031866315,8719.8798828125,-0.013902656208195197,0.10816033750542133
1983-06-14,8618.3798828125,8618.3798828125,8618.3798828125,8618.3798828125,8618.3798828125,0,0.0,0.0,False,0.002294487075438223,0.0022918587596251934,5.852383744844619,8719.8798828125,-0.011640068597741138,0.10782379400122855
1983-06-15,8608.330078125,8608.330078125,8608.330078125,8608.330078125,8608.330078125,0,0.0,0.0,False,-0.0011660897783749569,-0.001166770190059411,5.844393250202254,8719.8798828125,-0.012792585011104585,0.10783519751815322
1983-06-16,8645.330078125,8645.330078125,8645.330078125,8645.330078125,8645.330078125,0,0.0,0.0,False,0.004298162322332599,0.004288951605995564,5.8738115633895,8719.8798828125,-0.008549407295671885,0.10788151798362153
1983-06-17,8702.6796875,8702.6796875,8702.6796875,8702.6796875,8702.6796875,0,0.0,0.0,False,0.006633593958443429,0.006611688495309025,5.919409638247879,8719.8798828125,-0.0019725266338131986,0.10737823228153837
1983-06-20,8711.73046875,8711.73046875,8711.73046875,8711.73046875,8711.73046875,0,0.0,0.0,False,0.0010399993536474028,0.001039458928981356,5.926605819799279,8719.8798828125,-0.0009345787065900835,0.10724980550520681
1983-06-21,8798.6201171875,8798.6201171875,8798.6201171875,8798.6201171875,8798.6201171875,0,0.0,0.0,False,0.009973867849697893,0.009924457102304777,5.995690870892905,8798.6201171875,0.0,0.10748914720561975
1983-06-22,8826.8798828125,8826.8798828125,8826.8798828125,8826.8798828125,8826.8798828125,0,0.0,0.0,False,0.003211840635078289,0.003206693692773309,6.018159915102485,8826.8798828125,0.0,0.10722158202432538
1983-06-23,8813.48046875,8813.48046875,8813.48046875,8813.48046875,8813.48046875,0,0.0,0.0,False,-0.0015180238363264875,-0.0015191772018823615,6.007506181064208,8826.8798828125,-0.0015180238363264875,0.10697639692067097
1983-06-24,8845.3798828125,8845.3798828125,8845.3798828125,8845.3798828125,8845.3798828125,0,0.0,0.0,False,0.003619388977556204,0.003612854751129216,6.032869071696109,8845.3798828125,0.0,0.10698099582454924
1983-06-27,8900.0400390625,8900.0400390625,8900.0400390625,8900.0400390625,8900.0400390625,0,0.0,0.0,False,0.006179514839855571,0.006160499933086205,6.0763287904914165,8900.0400390625,0.0,0.10710483220628784
1983-06-28,8838.240234375,8838.240234375,8838.240234375,8838.240234375,8838.240234375,0,0.0,0.0,False,-0.006943767041076132,-0.006967987175871194,6.027192411864184,8900.0400390625,-0.006943767041076132,0.10722251838000545
1983-06-29,8844.1904296875,8844.1904296875,8844.1904296875,8844.1904296875,8844.1904296875,0,0.0,0.0,False,0.0006732330367484884,0.0006730065170489321,6.031923349951439,8900.0400390625,-0.0062752087776992704,0.10713578573115802
1983-06-30,8870.9501953125,8870.9501953125,8870.9501953125,8870.9501953125,8870.9501953125,0,0.0,0.0,False,0.0030256885395836264,0.0030211203562945915,6.0531997598426175,8900.0400390625,-0.003268507065397941,0.10711897209331049
1983-07-01,8935.66015625,8935.66015625,8935.66015625,8935.66015625,8935.66015625,0,0.0,0.0,False,0.007294591843351128,0.007268114988868066,6.104649973280291,8935.66015625,0.0,0.10730446159178735
1983-07-04,8971.580078125,8971.580078125,8971.580078125,8971.580078125,8971.580078125,0,0.0,0.0,False,0.004019839748479637,0.004011781779954289,6.1332095276419185,8971.580078125,0.0,0.10717743359833906
1983-07-05,8928.1298828125,8928.1298828125,8928.1298828125,8928.1298828125,8928.1298828125,0,0.0,0.0,False,-0.004843092848097363,-0.004854858626140217,6.098662731594616,8971.580078125,-0.004843092848097363,0.10732904210153749
1983-07-06,8984.8798828125,8984.8798828125,8984.8798828125,8984.8798828125,8984.8798828125,0,0.0,0.0,False,0.006356314339607483,0.006336198171739487,6.143784063307488,8984.8798828125,0.0,0.10738789314289592
1983-07-07,9015.759765625,9015.759765625,9015.759765625,9015.759765625,9015.759765625,0,0.0,0.0,False,0.003436872080123221,0.003430979532703683,6.168336335301099,9015.759765625,0.0,0.1073534201556761
1983-07-08,9012.41015625,9012.41015625,9012.41015625,9012.41015625,9012.41015625,0,0.0,0.0,False,-0.0003715282418872423,-0.0003715972756036819,6.165673095905188,9015.759765625,-0.0003715282418872423,0.10720927801770914
1983-07-11,8968.76953125,8968.76953125,8968.76953125,8968.76953125,8968.76953125,0,0.0,0.0,False,-0.004842281281410177,-0.0048540431101643635,6.130974891204182,9015.759765625,-0.005212010479046181,0.10643142718236098
1983-07-12,8937.2099609375,8937.2099609375,8937.2099609375,8937.2099609375,8937.2099609375,0,0.0,0.0,False,-0.0035188294450578805,-0.0035250350873977884,6.1058822067850445,9015.759765625,-0.00871249974816235,0.10651529522885754
1983-07-13,8883.599609375,8883.599609375,8883.599609375,8883.599609375,8883.599609375,0,0.0,0.0,False,-0.005998555678653483,-0.006016619287034656,6.063257176721692,9015.759765625,-0.014658793011976257,0.10630455491106279
1983-07-14,8884.98046875,8884.98046875,8884.98046875,8884.98046875,8884.98046875,0,0.0,0.0,False,0.00015543917282623276,0.0001554270934097351,6.0643550835747,9015.759765625,-0.014505632389810508,0.10630003822002328
1983-07-15,8900.01953125,8900.01953125,8900.01953125,8900.01953125,8900.01953125,0,0.0,0.0,False,0.0016926387798932296,0.0016912078813090382,6.076312484944094,9015.759765625,-0.012837546405827127,0.10568937416547705
1983-07-18,8885.0703125,8885.0703125,8885.0703125,8885.0703125,8885.0703125,0,0.0,0.0,False,-0.00167968381389616,-0.0016810960643979212,6.0644265174010625,9015.759765625,-0.014495667200815188,0.10567220584208066
1983-07-19,8866.66015625,8866.66015625,8866.66015625,8866.66015625,8866.66015625,0,0.0,0.0,False,-0.002072032702329807,-0.0020741823320048506,6.049788794633802,9015.759765625,-0.016537664406662933,0.10354577507292079
1983-07-20,8927.3203125,8927.3203125,8927.3203125,8927.3203125,8927.3203125,0,0.0,0.0,False,0.006841376028970947,0.006818080006862207,6.098019050702717,9015.759765625,-0.009809428758538963,0.1035948352558721
1983-07-21,9019.6904296875,9019.6904296875,9019.6904296875,9019.6904296875,9019.6904296875,0,0.0,0.0,False,0.010346902984780693,0.010293740183196882,6.1714615652044635,9019.6904296875,0.0,0.10387170106275483
1983-07-22,8993.400390625,8993.400390625,8993.400390625,8993.400390625,8993.400390625,0,0.0,0.0,False,-0.0029147385120855684,-0.002918994634717465,6.15055862999242,9019.6904296875,-0.0029147385120855684,0.10381939737661977
1983-07-25,8991.9296875,8991.9296875,8991.9296875,8991.9296875,8991.9296875,0,0.0,0.0,False,-0.00016353137424340858,-0.00016354474695651485,6.149389289313049,9019.6904296875,-0.003077793235134574,0.1037494799877718
1983-07-26,9005.48046875,9005.48046875,9005.48046875,9005.48046875,9005.48046875,0,0.0,0.0,False,0.0015069936844409604,0.0015058593089799176,6.160163373819654,9019.6904296875,-0.0015754377656609364,0.10346212752865976
1983-07-27,9062.3701171875,9062.3701171875,9062.3701171875,9062.3701171875,9062.3701171875,0,0.0,0.0,False,0.0063172252313370425,0.006297355202418503,6.205395738545243,9062.3701171875,0.0,0.10350999414776907
1983-07-28,9112.0703125,9112.0703125,9112.0703125,9112.0703125,9112.0703125,0,0.0,0.0,False,0.005484238082291482,0.005469254406353507,6.244911844252553,9112.0703125,0.0,0.103603069847244
1983-07-29,9078.75,9078.75,9078.75,9078.75,9078.75,0,0.0,0.0,False,-0.0036567224963454104,-0.0036634246496514413,6.218419212127635,9112.0703125,-0.0036567224963454104,0.10369594162252142
1983-08-01,9015.580078125,9015.580078125,9015.580078125,9015.580078125,9015.580078125,0,0.0,0.0,False,-0.006957997728211485,-0.006982317471204187,6.168193467648373,9112.0703125,-0.010589276757734578,0.1039787777244398
1983-08-02,9040.4296875,9040.4296875,9040.4296875,9040.4296875,9040.4296875,0,0.0,0.0,False,0.002756296229379007,0.0027525046105454642,6.187951132274711,9112.0703125,-0.007862167711954915,0.1039455081865037
1983-08-03,9016.2001953125,9016.2001953125,9016.2001953125,9016.2001953125,9016.2001953125,0,0.0,0.0,False,-0.0026801261693347733,-0.0026837241375869897,6.168686516341202,9112.0703125,-0.01052122227985719,0.1039934697152789
1983-08-04,9038.6103515625,9038.6103515625,9038.6103515625,9038.6103515625,9038.6103515625,0,0.0,0.0,False,0.00248554332917883,0.0024824594753360815,6.186504597290868,9112.0703125,-0.00806182990453086,0.10399166464992504
1983-08-05,8946.66015625,8946.66015625,8946.66015625,8946.66015625,8946.66015625,0,0.0,0.0,False,-0.01017304560502541,-0.010225144672102412,6.113395958281903,9112.0703125,-0.018152862146277426,0.10431974981810434
1983-08-08,8960.0,8960.0,8960.0,8960.0,8960.0,0,0.0,0.0,False,0.0014910417426194922,0.0014899312436102436,6.1240023285874825,9112.0703125,-0.016688887078866066,0.10423424836750822
1983-08-09,8874.2197265625,8874.2197265625,8874.2197265625,8874.2197265625,8874.2197265625,0,0.0,0.0,False,-0.009573691231863801,-0.009619813624188053,6.055799329958507,9112.0703125,-0.026102804058833362,0.10415577910334305
1983-08-10,8878.48046875,8878.48046875,8878.48046875,8878.48046875,8878.48046875,0,0.0,0.0,False,0.00048012583852830026,0.00048001061499761,6.059187001528291,9112.0703125,-0.02563521085099174,0.10415633626445865
1983-08-11,8908.6103515625,8908.6103515625,8908.6103515625,8908.6103515625,8908.6103515625,0,0.0,0.0,False,0.003393585526098697,0.0033878403089918105,6.0831429563627015,9112.0703125,-0.022328620605395533,0.10392300609022163
1983-08-12,8920.8203125,8920.8203125,8920.8203125,8920.8203125,8920.8203125,0,0.0,0.0,False,0.0013705797487661986,0.0013696413616673783,6.092850968656308,9112.0703125,-0.020988644011848967,0.10331850704266744
1983-08-15,9020.2998046875,9020.2998046875,9020.2998046875,9020.2998046875,9020.2998046875,0,0.0,0.0,False,0.011151383920165792,0.01108966564409502,6.171946072896315,9112.0703125,-0.010071312519023157,0.10372826778818547
1983-08-16,9019.0703125,9019.0703125,9019.0703125,9019.0703125,9019.0703125,0,0.0,0.0,False,-0.0001363028074589101,-0.00013631209753075553,6.1709685165116355,9112.0703125,-0.010206242578310931,0.10277546952001765
1983-08-17,9010.080078125,9010.080078125,9010.080078125,9010.080078125,9010.080078125,0,0.0,0.0,False,-0.0009968027816059655,-0.0009972999198920155,6.163820475147568,9112.0703125,-0.011192871748925026,0.10248965481208518
1983-08-18,9089.580078125,9089.580078125,9089.580078125,9089.580078125,9089.580078125,0,0.0,0.0,False,0.008823450991630288,0.008784751821485791,6.2270300940228696,9112.0703125,-0.002468180512627094,0.10252035582801033
1983-08-19,9139.73046875,9139.73046875,9139.73046875,9139.73046875,9139.73046875,0,0.0,0.0,False,0.005517349557840667,0.0055021847389357245,6.266904145316627,9139.73046875,0.0,0.10259740153152229
1983-08-22,9203.75,9203.75,9203.75,9203.75,9203.75,0,0.0,0.0,False,0.007004531640062206,0.006980113865388233,6.317805405327797,9203.75,0.0,0.10260344956290324
1983-08-23,9169.1796875,9169.1796875,9169.1796875,9169.1796875,9169.1796875,0,0.0,0.0,False,-0.0037561116392774707,-0.003763183540722459,6.2903189112708775,9203.75,-0.0037561116392774707,0.10271904936844153
1983-08-24,9147.33984375,9147.33984375,9147.33984375,9147.33984375,9147.33984375,0,0.0,0.0,False,-0.002381875423356994,-0.0023847166010740775,6.272954279827687,9203.75,-0.006129040472633407,0.10208194225957996
1983-08-25,9143.0703125,9143.0703125,9143.0703125,9143.0703125,9143.0703125,0,0.0,0.0,False,-0.0004667511345297637,-0.0004668600967473677,6.269559620166194,9203.75,-0.006592930870569114,0.10061743905269693
1983-08-26,9145.5400390625,9145.5400390625,9145.5400390625,9145.5400390625,9145.5400390625,0,0.0,0.0,False,0.0002701200448085306,0.0002700835689576514,6.271523273936531,9203.75,-0.006324591708542715,0.10052475150535133
1983-08-29,9172.5400390625,9172.5400390625,9172.5400390625,9172.5400390625,9172.5400390625,0,0.0,0.0,False,0.00295225868397897,0.002947909326493305,6.292990691667765,9203.75,-0.0033910048553578154,0.10053671220412815
1983-08-30,9195.919921875,9195.919921875,9195.919921875,9195.919921875,9195.919921875,0,0.0,0.0,False,0.00254889951016124,0.002545656575246024,6.3115797920693675,9203.75,-0.0008507486758114746,0.0999291359503491
1983-08-31,9189.4296875,9189.4296875,9189.4296875,9189.4296875,9189.4296875,0,0.0,0.0,False,-0.0007057732592430366,-0.0007060224344374586,6.306419474569303,9203.75,-0.0015559214993888792,0.09986556439430379
1983-09-01,9228.349609375,9228.349609375,9228.349609375,9228.349609375,9228.349609375,0,0.0,0.0,False,0.004235292417323899,0.004226348810029308,6.337364297567734,9228.349609375,0.0,0.09982550956394191
1983-09-02,9183.1103515625,9183.1103515625,9183.1103515625,9183.1103515625,9183.1103515625,0,0.0,0.0,False,-0.004902204589923853,-0.004914259809082057,6.301395036630254,9228.349609375,-0.004902204589923853,0.09996483527527554
1983-09-05,9252.2099609375,9252.2099609375,9252.2099609375,9252.2099609375,9252.2099609375,0,0.0,0.0,False,0.007524641077981009,0.007496472185256375,6.3563354136494485,9252.2099609375,0.0,0.10011872381926126
1983-09-06,9255.1103515625,9255.1103515625,9255.1103515625,9255.1103515625,9255.1103515625,0,0.0,0.0,False,0.0003134808480618201,0.00031343172320696857,6.358641483913547,9255.1103515625,0.0,0.09959188392423532
1983-09-07,9355.66015625,9355.66015625,9355.66015625,9355.66015625,9355.66015625,0,0.0,0.0,False,0.010864246980104797,0.010805655038436906,6.438587582432828,9355.66015625,0.0,0.10007208644951489
1983-09-08,9332.4697265625,9332.4697265625,9332.4697265625,9332.4697265625,9332.4697265625,0,0.0,0.0,False,-0.002478759307220857,-0.0024818365172328497,6.420149114230296,9355.66015625,-0.002478759307220857,0.10009061118839999
1983-09-09,9304.009765625,9304.009765625,9304.009765625,9304.009765625,9304.009765625,0,0.0,0.0,False,-0.003049563703003022,-0.0030542230975505874,6.397520896820669,9355.66015625,-0.005520763875812129,0.10006038269654642
1983-09-12,9355.1298828125,9355.1298828125,9355.1298828125,9355.1298828125,9355.1298828125,0,0.0,0.0,False,0.005494417834380538,0.005479378583513909,6.438165967566364,9355.66015625,-5.667942493037259e-05,0.09998390769962244
1983-09-13,9299.330078125,9299.330078125,9299.330078125,9299.330078125,9299.330078125,0,0.0,0.0,False,-0.0059646210567334546,-0.005982480460704871,6.3938001262127395,9355.66015625,-0.006020962410372421,0.10010291921624409
1983-09-14,9274.1103515625,9274.1103515625,9274.1103515625,9274.1103515625,9274.1103515625,0,0.0,0.0,False,-0.0027119939125319625,-0.002715678030400457,6.373748185279973,9355.66015625,-0.008716627509499753,0.1001441759607521
1983-09-16,9195.66015625,9195.66015625,9195.66015625,9195.66015625,9195.66015625,0,0.0,0.0,False,-0.008459053465897481,-0.008495034311615933,6.311373255136625,9355.66015625,-0.017101946557252057,0.10052125242810017
1983-09-19,9141.25,9141.25,9141.25,9141.25,9141.25,0,0.0,0.0,False,-0.005916938569442309,-0.005934513009337816,6.268112308727718,9355.66015625,-0.022917693959497276,0.10024949220131364
1983-09-20,9254.150390625,9254.150390625,9254.150390625,9254.150390625,9254.150390625,0,0.0,0.0,False,0.012350651237522214,0.012275004168036676,6.357878229007957,9355.66015625,-0.01085009116723712,0.10081984625088045
1983-09-21,9272.5595703125,9272.5595703125,9272.5595703125,9272.5595703125,9272.5595703125,0,0.0,0.0,False,0.001989289012003681,0.0019873129967600193,6.372515175320584,9355.66015625,-0.008882386122371577,0.10067546128650778
1983-09-22,9280.2998046875,9280.2998046875,9280.2998046875,9280.2998046875,9280.2998046875,0,0.0,0.0,False,0.0008347462549371798,0.0008343980480449067,6.37866935475265,9355.66015625,-0.008055054405984974,0.10065436936675118
1983-09-26,9345.7802734375,9345.7802734375,9345.7802734375,9345.7802734375,9345.7802734375,0,0.0,0.0,False,0.007055857044287128,0.0070310809610368,6.430732190896847,9355.66015625,-0.0010560326740705062,0.10080502255135831
1983-09-27,9414.150390625,9414.150390625,9414.150390625,9414.150390625,9414.150390625,0,0.0,0.0,False,0.0073156135910685816,0.0072889842842399554,6.485092556304163,9414.150390625,0.0,0.10088391149776946
1983-09-28,9445.3203125,9445.3203125,9445.3203125,9445.3203125,9445.3203125,0,0.0,0.0,False,0.0033109649391240836,0.0033054957635507347,6.509875435324185,9445.3203125,0.0,0.10082748514917302
1983-09-29,9432.6103515625,9432.6103515625,9432.6103515625,9432.6103515625,9432.6103515625,0,0.0,0.0,False,-0.0013456357769762173,-0.0013465419578158192,6.499769878257777,9445.3203125,-0.0013456357769762173,0.10084786944120613
1983-09-30,9402.58984375,9402.58984375,9402.58984375,9402.58984375,9402.58984375,0,0.0,0.0,False,-0.0031826299076932463,-0.0031877052457339123,6.4759008863424175,9445.3203125,-0.0045239830240008105,0.10089068519201626
1983-10-03,9450.099609375,9450.099609375,9450.099609375,9450.099609375,9450.099609375,0,0.0,0.0,False,0.005052838251429215,0.0050401155035589415,6.513675404304822,9450.099609375,0.0,0.10094839641249613
1983-10-04,9424.33984375,9424.33984375,9424.33984375,9424.33984375,9424.33984375,0,0.0,0.0,False,-0.0027258723918047734,-0.002729594347208618,6.493194083959245,9450.099609375,-0.0027258723918047734,0.1000450282830278
1983-10-05,9491.9296875,9491.9296875,9491.9296875,9491.9296875,9491.9296875,0,0.0,0.0,False,0.007171838544725695,0.007146243214858191,6.546934062113694,9491.9296875,0.0,0.10002536115098008
1983-10-06,9529.9697265625,9529.9697265625,9529.9697265625,9529.9697265625,9529.9697265625,0,0.0,0.0,False,0.004007619136980667,0.003999610022596047,6.577179299486552,9529.9697265625,0.0,0.09997049178238256
1983-10-07,9562.48046875,9562.48046875,9562.48046875,9562.48046875,9562.48046875,0,0.0,0.0,False,0.0034114213497324908,0.0034056156519605128,6.6030282507195714,9562.48046875,0.0,0.09937525565217104
1983-10-11,9493.08984375,9493.08984375,9493.08984375,9493.08984375,9493.08984375,0,0.0,0.0,False,-0.007256550769098813,-0.007283007601561289,6.547856490219332,9562.48046875,-0.007256550769098813,0.09922748761084611
1983-10-12,9563.25,9563.25,9563.25,9563.25,9563.25,0,0.0,0.0,False,0.00739065545620976,0.007363478384277047,6.60364009697146,9563.25,0.0,0.09866132323030943
1983-10-13,9472.349609375,9472.349609375,9472.349609375,9472.349609375,9472.349609375,0,0.0,0.0,False,-0.009505177698481138,-0.00955064021557992,6.53136614669445,9563.25,-0.009505177698481138,0.09921315907403726
1983-10-14,9323.6298828125,9323.6298828125,9323.6298828125,9323.6298828125,9323.6298828125,0,0.0,0.0,False,-0.015700405147135665,-0.01582496195645942,6.413120646879925,9563.25,-0.025056347704755177,0.10053198336914533
1983-10-17,9420.900390625,9420.900390625,9420.900390625,9420.900390625,9420.900390625,0,0.0,0.0,False,0.010432686521781864,0.010378641611831805,6.490459410736972,9563.25,-0.014885066203957908,0.09915718692263159
1983-10-18,9349.0595703125,9349.0595703125,9349.0595703125,9349.0595703125,9349.0595703125,0,0.0,0.0,False,-0.007625685161048001,-0.0076549093626406975,6.433339525559083,9563.25,-0.02239724253653308,0.09365045015247195
1983-10-19,9280.7998046875,9280.7998046875,9280.7998046875,9280.7998046875,9280.7998046875,0,0.0,0.0,False,-0.007301244056862721,-0.007328028592507273,6.379066899525451,9563.25,-0.02953495885943591,0.09381585578582496
1983-10-20,9319.5498046875,9319.5498046875,9319.5498046875,9319.5498046875,9319.5498046875,0,0.0,0.0,False,0.00417528670109113,0.004166594378465854,6.409876619417502,9563.25,-0.02548298907928792,0.09386561601311649
1983-10-21,9370.2099609375,9370.2099609375,9370.2099609375,9370.2099609375,9370.2099609375,0,0.0,0.0,False,0.0054359016595972864,0.005421180470697656,6.450155980030405,9563.25,-0.020185610442318258,0.0939724614895333
1983-10-24,9260.16015625,9260.16015625,9260.16015625,9260.16015625,9260.16015625,0,0.0,0.0,False,-0.01174464661371255,-0.011814159783548326,6.362656530827911,9563.25,-0.03169318419470368,0.0946031977061162
1983-10-25,9232.76953125,9232.76953125,9232.76953125,9232.76953125,9232.76953125,0,0.0,0.0,False,-0.0029578997056021183,-0.0029622829365084933,6.340878531242925,9563.25,-0.03455733864010668,0.09467295110012378
1983-10-26,9246.5498046875,9246.5498046875,9246.5498046875,9246.5498046875,9246.5498046875,0,0.0,0.0,False,0.0014925395235805272,0.0014914267935239264,6.351835082588609,9563.25,-0.03311637731027628,0.09467198690756957
1983-10-27,9323.08984375,9323.08984375,9323.08984375,9323.08984375,9323.08984375,0,0.0,0.0,False,0.008277686345635527,0.008243614196593831,6.4126912674671175,9563.25,-0.025112817948919064,0.09495764359054805
1983-10-28,9321.3701171875,9321.3701171875,9321.3701171875,9321.3701171875,9321.3701171875,0,0.0,0.0,False,-0.00018445886410212164,-0.00018447587873075946,6.411323930855981,9563.25,-0.02529264453114788,0.09455116411059587
1983-10-31,9356.7900390625,9356.7900390625,9356.7900390625,9356.7900390625,9356.7900390625,0,0.0,0.0,False,0.0037998621908263974,0.0037926609512056388,6.439485940444808,9563.25,-0.021588890903981417,0.09459229636139033
1983-11-01,9350.91015625,9350.91015625,9350.91015625,9350.91015625,9350.91015625,0,0.0,0.0,False,-0.0006284081173086875,-0.0006286056484474196,6.4348109070912285,9563.25,-0.02220373238700235,0.09453729461239223
1983-11-02,9344.1201171875,9344.1201171875,9344.1201171875,9344.1201171875,9344.1201171875,0,0.0,0.0,False,-0.0007261367021007548,-0.0007264004670498266,6.429412218018411,9563.25,-0.02291374614409325,0.09327909732553386
1983-11-04,9341.6796875,9341.6796875,9341.6796875,9341.6796875,9341.6796875,0,0.0,0.0,False,-0.00026117276500026154,-0.0002612068765463176,6.427471857887104,9563.25,-0.023168934462656554,0.09287624259816561
1983-11-07,9316.2099609375,9316.2099609375,9316.2099609375,9316.2099609375,9316.2099609375,0,0.0,0.0,False,-0.0027264611306017095,-0.002730184695393152,6.407221144567937,9563.25,-0.025832226394008284,0.09293062057657318
1983-11-08,9319.259765625,9319.259765625,9319.259765625,9319.259765625,9319.259765625,0,0.0,0.0,False,0.0003273653878870242,0.00032731181552993573,6.409646012391094,9563.25,-0.025513317582934625,0.09277353767010717
1983-11-09,9297.099609375,9297.099609375,9297.099609375,9297.099609375,9297.099609375,0,0.0,0.0,False,-0.0023778880305215244,-0.0023807196960774373,6.392026703827828,9563.25,-0.02783053780095679,0.09235400425681524
1983-11-10,9244.240234375,9244.240234375,9244.240234375,9244.240234375,9244.240234375,0,0.0,0.0,False,-0.005685576924086888,-0.005701801342578736,6.34999876737831,9563.25,-0.03335788206153767,0.09229557024745583
1983-11-11,9305.6298828125,9305.6298828125,9305.6298828125,9305.6298828125,9305.6298828125,0,0.0,0.0,False,0.0066408538593816235,0.006618900528368994,6.398809035059104,9563.25,-0.026938553021985223,0.09118256338549652
1983-11-14,9348.51953125,9348.51953125,9348.51953125,9348.51953125,9348.51953125,0,0.0,0.0,False,0.004609000033057198,0.004598411116151094,6.432910146146275,9563.25,-0.022453712780696966,0.0912553521393072
1983-11-15,9379.2900390625,9379.2900390625,9379.2900390625,9379.2900390625,9379.2900390625,0,0.0,0.0,False,0.0032914845724654196,0.0032860794943599765,6.457375455220838,9563.25,-0.01923613425744386,0.09126227669700539
1983-11-16,9430.8095703125,9430.8095703125,9430.8095703125,9430.8095703125,9430.8095703125,0,0.0,0.0,False,0.0054929030913248855,0.005477872116476657,6.498338095911991,9563.25,-0.01384889338744677,0.09134767126728845
1983-11-17,9416.9501953125,9416.9501953125,9416.9501953125,9416.9501953125,9416.9501953125,0,0.0,0.0,False,-0.0014695848640214892,-0.0014706657629693825,6.487318651740923,9563.25,-0.015298126127362588,0.09030962653456695
1983-11-18,9386.6796875,9386.6796875,9386.6796875,9386.6796875,9386.6796875,0,0.0,0.0,False,-0.003214470416076698,-0.0032196479243800256,6.4632508874391625,9563.25,-0.01846342116958144,0.09038140778930807
1983-11-21,9409.7802734375,9409.7802734375,9409.7802734375,9409.7802734375,9409.7802734375,0,0.0,0.0,False,0.0024609965085164998,0.0024579732158016565,6.481617921815333,9563.25,-0.016047863076098623,0.09033750924641475
1983-11-22,9416.5595703125,9416.5595703125,9416.5595703125,9416.5595703125,9416.5595703125,0,0.0,0.0,False,0.0007204521973946942,0.0007201927962935804,6.487008069887173,9563.25,-0.01533897259692052,0.0899188873293074
1983-11-24,9373.5400390625,9373.5400390625,9373.5400390625,9373.5400390625,9373.5400390625,0,0.0,0.0,False,-0.004568497754278256,-0.004578965232745058,6.45280369033363,9563.25,-0.01983739428933673,0.08962387127235835
1983-11-25,9340.849609375,9340.849609375,9340.849609375,9340.849609375,9340.849609375,0,0.0,0.0,False,-0.003487522275604338,-0.003493617857861561,6.426811871447885,9563.25,-0.023255733210467144,0.08960475522734934
1983-11-28,9294.7099609375,9294.7099609375,9294.7099609375,9294.7099609375,9294.7099609375,0,0.0,0.0,False,-0.0049395558612989054,-0.004951795790530353,6.390126719337511,9563.25,-0.028080416078477555,0.089638885436229
1983-11-29,9256.349609375,9256.349609375,9256.349609375,9256.349609375,9256.349609375,0,0.0,0.0,False,-0.004127116577463452,-0.0041356566283750375,6.359626804844577,9563.25,-0.032091641505241464,0.08938914653125224
1983-11-30,9320.240234375,9320.240234375,9320.240234375,9320.240234375,9320.240234375,0,0.0,0.0,False,0.006902356511609087,0.006878644299797183,6.410425572844009,9563.25,-0.02541079294434423,0.08945143120579492
1983-12-01,9336.599609375,9336.599609375,9336.599609375,9336.599609375,9336.599609375,0,0.0,0.0,False,0.0017552525030055666,0.001753713847553689,6.42343274087908,9563.25,-0.023700142799257584,0.08913116850153378
1983-12-02,9379.849609375,9379.849609375,9379.849609375,9379.849609375,9379.849609375,0,0.0,0.0,False,0.00463230745769283,0.004621611340583853,6.457820363726335,9563.25,-0.019177621689802082,0.08919650032477004
1983-12-05,9445.1298828125,9445.1298828125,9445.1298828125,9445.1298828125,9445.1298828125,0,0.0,0.0,False,0.006959629008577384,0.00693552257387508,6.509724026670484,9563.25,-0.012351461813452591,0.08920905816085183
1983-12-06,9438.7900390625,9438.7900390625,9438.7900390625,9438.7900390625,9438.7900390625,0,0.0,0.0,False,-0.000671228858539763,-0.0006714542334877873,6.5046832831841135,9563.25,-0.013014400014377925,0.08907406834737665
1983-12-07,9404.990234375,9404.990234375,9404.990234375,9404.990234375,9404.990234375,0,0.0,0.0,False,-0.003580946768348414,-0.0035873737058285944,6.477809411833717,9563.25,-0.016548742909052838,0.08898681709688387
1983-12-08,9461.0302734375,9461.0302734375,9461.0302734375,9461.0302734375,9461.0302734375,0,0.0,0.0,False,0.005958543035767816,0.005940861122407994,6.522366261027398,9563.25,-0.010688806270096496,0.08875295763937868
1983-12-09,9448.900390625,9448.900390625,9448.900390625,9448.900390625,9448.900390625,0,0.0,0.0,False,-0.0012820889968564453,-0.0012829115761094172,6.512721918013811,9563.25,-0.011957191266044442,0.08870081190423185
1983-12-12,9442.0,9442.0,9442.0,9442.0,9442.0,0,0.0,0.0,False,-0.0007302850426750274,-0.0007305518306922448,6.507235489567308,9563.25,-0.012678744150785515,0.0886925612770777
1983-12-13,9385.5595703125,9385.5595703125,9385.5595703125,9385.5595703125,9385.5595703125,0,0.0,0.0,False,-0.005977592637947504,-0.005995529961884956,6.462360293973532,9563.25,-0.018580548421038845,0.08889215746255877
1983-12-14,9401.169921875,9401.169921875,9401.169921875,9401.169921875,9401.169921875,0,0.0,0.0,False,0.0016632307797477264,0.001661849143209172,6.474771921304036,9563.25,-0.016948221381329565,0.08889790369848187
1983-12-15,9462.4296875,9462.4296875,9462.4296875,9462.4296875,9462.4296875,0,0.0,0.0,False,0.0065161853401307646,0.006495046783248548,6.523478920518459,9563.25,-0.010542473792905183,0.08902173218702351
1983-12-16,9530.6103515625,9530.6103515625,9530.6103515625,9530.6103515625,9530.6103515625,0,0.0,0.0,False,0.0072054077350309775,0.0071795728112586535,6.577688653726705,9563.25,-0.003413028880087876,0.08889305656653776
1983-12-19,9484.169921875,9484.169921875,9484.169921875,9484.169921875,9484.169921875,0,0.0,0.0,False,-0.004872765539080781,-0.004884676168636005,6.540764353588942,9563.25,-0.008269163529657786,0.08849318761569393
1983-12-20,9627.9296875,9627.9296875,9627.9296875,9627.9296875,9627.9296875,0,0.0,0.0,False,0.01515786482203585,0.01504413224429761,6.65506624031547,9627.9296875,0.0,0.08965123343145733
1983-12-21,9717.650390625,9717.650390625,9717.650390625,9717.650390625,9717.650390625,0,0.0,0.0,False,0.009318795009635839,0.009275642915940715,6.726402233394154,9717.650390625,0.0,0.09001300504828709
1983-12-22,9709.419921875,9709.419921875,9709.419921875,9709.419921875,9709.419921875,0,0.0,0.0,False,-0.0008469607795255074,-0.0008473196534556055,6.719858273735631,9717.650390625,-0.0008469607795255074,0.08990489170803814
1983-12-23,9684.169921875,9684.169921875,9684.169921875,9684.169921875,9684.169921875,0,0.0,0.0,False,-0.002600567305067636,-0.0026039546541824295,6.699782262709198,9717.650390625,-0.0034453255060811205,0.08963949839776264
1983-12-26,9846.5703125,9846.5703125,9846.5703125,9846.5703125,9846.5703125,0,0.0,0.0,False,0.016769675866401546,0.016630617342962315,6.828905115496699,9846.5703125,0.0,0.09096052742920036
1983-12-27,9883.9404296875,9883.9404296875,9883.9404296875,9883.9404296875,9883.9404296875,0,0.0,0.0,False,0.0037952419981259755,0.0037880582375500915,6.858617704990375,9883.9404296875,0.0,0.09098600721613193
1983-12-28,9893.8203125,9893.8203125,9893.8203125,9893.8203125,9893.8203125,0,0.0,0.0,False,0.0009995894737309108,0.0009990902168464993,6.8664730965263585,9893.8203125,0.0,0.09071252377290025
1984-01-04,9927.1103515625,9927.1103515625,9927.1103515625,9927.1103515625,9927.1103515625,0,0.0,0.0,False,0.0033647305096535796,0.003359082469827493,6.89294165855761,9927.1103515625,0.0,0.090556956531079
1984-01-05,9946.8603515625,9946.8603515625,9946.8603515625,9946.8603515625,9946.8603515625,0,0.0,0.0,False,0.001989501405803562,0.001987524968863613,6.9086446770832355,9946.8603515625,0.0,0.09032395572093271
1984-01-06,9961.25,9961.25,9961.25,9961.25,9961.25,0,0.0,0.0,False,0.0014466523032306,0.0014456069098797272,6.92008573612077,9961.25,0.0,0.08992168305175022
1984-01-09,10053.8095703125,10053.8095703125,10053.8095703125,10053.8095703125,10053.8095703125,0,0.0,0.0,False,0.009291963389383762,0.009249058672156203,6.993678882821585,10053.8095703125,0.0,0.08936707997647754
1984-01-10,10016.2099609375,10016.2099609375,10016.2099609375,10016.2099609375,10016.2099609375,0,0.0,0.0,False,-0.0037398370351101606,-0.0037468477102815174,6.9637838264888305,10053.8095703125,-0.0037398370351101606,0.08948551355521403
1984-01-11,10072.509765625,10072.509765625,10072.509765625,10072.509765625,10072.509765625,0,0.0,0.0,False,0.005620869061957023,0.0056051309245826,7.008547212615255,10072.509765625,0.0,0.08960935550371962
1984-01-12,10104.16015625,10104.16015625,10104.16015625,10104.16015625,10104.16015625,0,0.0,0.0,False,0.003142254647696241,0.0031373280832096167,7.03371210731539,10104.16015625,0.0,0.08951524480475796
1984-01-13,10150.9697265625,10150.9697265625,10150.9697265625,10150.9697265625,10150.9697265625,0,0.0,0.0,False,0.004632702727257021,0.004622004787503187,7.070929907304947,10150.9697265625,0.0,0.08940223794930911
1984-01-17,10155.5703125,10155.5703125,10155.5703125,10155.5703125,10155.5703125,0,0.0,0.0,False,0.0004532163981794124,0.0004531137266480661,7.074587785087495,10155.5703125,0.0,0.08925621501244406
1984-01-18,10100.23046875,10100.23046875,10100.23046875,10100.23046875,10100.23046875,0,0.0,0.0,False,-0.005449210831801832,-0.00546411193864857,7.030587653866661,10155.5703125,-0.005449210831801832,0.08947922287063578
1984-01-19,10098.41015625,10098.41015625,10098.41015625,10098.41015625,10098.41015625,0,0.0,0.0,False,-0.00018022484790147786,-0.00018024109035093638,7.0291403424281835,10155.5703125,-0.005628453596509875,0.08863805918283593
1984-01-20,10104.0703125,10104.0703125,10104.0703125,10104.0703125,10104.0703125,0,0.0,0.0,False,0.0005604997383175103,0.0005603427170100448,7.033640673489028,10155.5703125,-0.005071108604960517,0.08844570674693418
1984-01-23,10070.98046875,10070.98046875,10070.98046875,10070.98046875,10070.98046875,0,0.0,0.0,False,-0.003274902363759602,-0.003280276593097668,7.007331284657823,10155.5703125,-0.00832940358316292,0.08830752858084091
1984-01-24,10022.919921875,10022.919921875,10022.919921875,10022.919921875,10022.919921875,0,0.0,0.0,False,-0.004772181519379415,-0.0047836047345334925,6.9691188462816305,10155.5703125,-0.013061835676695277,0.08846172810955177
1984-01-25,10115.099609375,10115.099609375,10115.099609375,10115.099609375,10115.099609375,0,0.0,0.0,False,0.009196889550999732,0.009154855686278088,7.042409952129674,10155.5703125,-0.003985074385747356,0.08883825560403077
1984-01-26,10179.650390625,10179.650390625,10179.650390625,10179.650390625,10179.650390625,0,0.0,0.0,False,0.006381625860626405,0.006361349504672317,7.093733603461944,10179.650390625,0.0,0.08867360480110836
1984-01-27,10180.9501953125,10180.9501953125,10180.9501953125,10180.9501953125,10180.9501953125,0,0.0,0.0,False,0.00012768657445216824,0.0001276784232153822,7.094767064580298,10180.9501953125,0.0,0.08827762150634819
1984-01-30,10235.73046875,10235.73046875,10235.73046875,10235.73046875,10235.73046875,0,0.0,0.0,False,0.005380664121382495,0.0053662400657212,7.138322287295633,10235.73046875,0.0,0.08813058121615293
1984-01-31,10196.099609375,10196.099609375,10196.099609375,10196.099609375,10196.099609375,0,0.0,0.0,False,-0.0038718154503964985,-0.003879330331597806,7.106812205323376,10235.73046875,-0.0038718154503964985,0.08795960870270277
1984-02-01,10200.8095703125,10200.8095703125,10200.8095703125,10200.8095703125,10200.8095703125,0,0.0,0.0,False,0.0004619375170844542,0.0004618308567952711,7.110557046024972,10235.73046875,-0.0034116664701278054,0.08553513314218592
1984-02-02,10156.2900390625,10156.2900390625,10156.2900390625,10156.2900390625,10156.2900390625,0,0.0,0.0,False,-0.004364313532483344,-0.004373864949170359,7.075160032153027,10235.73046875,-0.007761090420467243,0.0855615149627298
1984-02-03,10134.1298828125,10134.1298828125,10134.1298828125,10134.1298828125,10134.1298828125,0,0.0,0.0,False,-0.0021819144751448194,-0.002184298318726349,7.057540723589762,10235.73046875,-0.009926070860080793,0.0833851494394662
1984-02-06,10121.080078125,10121.080078125,10121.080078125,10121.080078125,10121.080078125,0,0.0,0.0,False,-0.0012877084503951641,-0.001288538259366286,7.047164960310592,10235.73046875,-0.011200997425150128,0.08334178509241656
1984-02-07,10060.919921875,10060.919921875,10060.919921875,10060.919921875,10060.919921875,0,0.0,0.0,False,-0.005944045080724769,-0.005961781234609011,6.999332249014477,10235.73046875,-0.017078463272230726,0.08322704115231268
1984-02-08,10099.58984375,10099.58984375,10099.58984375,10099.58984375,10099.58984375,0,0.0,0.0,False,0.0038435771455571643,0.003836209475690769,7.030078299626508,10235.73046875,-0.013300528517787957,0.08265152816633527
1984-02-09,10001.5400390625,10001.5400390625,10001.5400390625,10001.5400390625,10001.5400390625,0,0.0,0.0,False,-0.009708295703530712,-0.009755728450010086,6.952119924971229,10235.73046875,-0.02287969875745466,0.08332585167231128
1984-02-10,9959.900390625,9959.900390625,9959.900390625,9959.900390625,9959.900390625,0,0.0,0.0,False,-0.004163323675640984,-0.004172014437679445,6.91901267581606,10235.73046875,-0.02694776684156719,0.08347481248557465
1984-02-13,9963.16015625,9963.16015625,9963.16015625,9963.16015625,9963.16015625,0,0.0,0.0,False,0.00032728897851908023,0.00032723543116467085,6.921604481385608,10235.73046875,-0.026629297570130994,0.08206418463703495
1984-02-14,9830.4697265625,9830.4697265625,9830.4697265625,9830.4697265625,9830.4697265625,0,0.0,0.0,False,-0.01331810666561073,-0.013407588017716824,6.816103707939734,10235.73046875,-0.03959275241027238,0.08326441217674542
1984-02-15,9892.16015625,9892.16015625,9892.16015625,9892.16015625,9892.16015625,0,0.0,0.0,False,0.006275430513845048,0.006255821991633207,6.865153123647917,10235.73046875,-0.03356578346302985,0.08343576596723445
1984-02-16,9897.150390625,9897.150390625,9897.150390625,9897.150390625,9897.150390625,0,0.0,0.0,False,0.0005044635646995754,0.0005043363657318859,6.869120806829581,10235.73046875,-0.03307825261310815,0.08342802249059132
1984-02-17,9925.0703125,9925.0703125,9925.0703125,9925.0703125,9925.0703125,0,0.0,0.0,False,0.002821006125303116,0.002817034554986489,6.891319644826397,10235.73046875,-0.030350560441040786,0.08331513812344417
1984-02-20,9937.830078125,9937.830078125,9937.830078125,9937.830078125,9937.830078125,0,0.0,0.0,False,0.0012856095950202207,0.0012847839066043524,6.9014648010791575,10235.73046875,-0.029103969817737885,0.08329586749525619
1984-02-21,9970.6396484375,9970.6396484375,9970.6396484375,9970.6396484375,9970.6396484375,0,0.0,0.0,False,0.0033014823210471,0.0032960443938156356,6.927551347430296,10235.73046875,-0.02589857373851634,0.08223825410079214
1984-02-22,9947.7099609375,9947.7099609375,9947.7099609375,9947.7099609375,9947.7099609375,0,0.0,0.0,False,-0.0022997208111511513,-0.0023023692302512272,6.909320192615142,10235.73046875,-0.02813873506066178,0.08229656263399847
1984-02-23,9939.5595703125,9939.5595703125,9939.5595703125,9939.5595703125,9939.5595703125,0,0.0,0.0,False,-0.000819323307274189,-0.0008196591360625426,6.902839902236638,10235.73046875,-0.02893500364646362,0.08231163140618963
1984-02-24,9962.8701171875,9962.8701171875,9962.8701171875,9962.8701171875,9962.8701171875,0,0.0,0.0,False,0.002345229354490108,0.002342483596244803,6.921373874359198,10235.73046875,-0.026657633511897427,0.08213283543831498
1984-02-27,10071.48046875,10071.48046875,10071.48046875,10071.48046875,10071.48046875,0,0.0,0.0,False,0.010901512343830522,0.010842519213782724,7.007728829430622,10235.73046875,-0.016046729688854233,0.08235494052559177
1984-02-28,10073.7802734375,10073.7802734375,10073.7802734375,10073.7802734375,10073.7802734375,0,0.0,0.0,False,0.00022834822493433826,0.00022832215744665713,7.009557380094579,10235.73046875,-0.015822045706160304,0.0819159331126079
1984-02-29,10030.7001953125,10030.7001953125,10030.7001953125,10030.7001953125,10030.7001953125,0,0.0,0.0,False,-0.004276456003174278,-0.004285626194432387,6.975304860353704,10235.73046875,-0.02003083942699191,0.08151765387773283
1984-03-01,9920.26953125,9920.26953125,9920.26953125,9920.26953125,9920.26953125,0,0.0,0.0,False,-0.011009267739265693,-0.011070318221597956,6.887502593843803,10235.73046875,-0.030819582291963576,0.08238664513045946
1984-03-02,9948.48046875,9948.48046875,9948.48046875,9948.48046875,9948.48046875,0,0.0,0.0,False,0.002843767239502082,0.0028397313829930534,6.909932815321664,10235.73046875,-0.028063458770918537,0.08220902900832242
1984-03-05,10088.9404296875,10088.9404296875,10088.9404296875,10088.9404296875,10088.9404296875,0,0.0,0.0,False,0.014118735155455253,0.014019994127870158,7.021611061838636,10235.73046875,-0.014340944157395952,0.08287374041236638
1984-03-06,10058.7197265625,10058.7197265625,10058.7197265625,10058.7197265625,10058.7197265625,0,0.0,0.0,False,-0.002995428839689951,-0.002999924115754198,6.9975828967232285,10235.73046875,-0.017293415719368488,0.08291880572079659
1984-03-07,10021.2001953125,10021.2001953125,10021.2001953125,10021.2001953125,10021.2001953125,0,0.0,0.0,False,-0.0037300503712137667,-0.0037370243567124884,6.967751509670493,10235.73046875,-0.020958960778858726,0.08204275460279802
1984-03-08,9959.3203125,9959.3203125,9959.3203125,9959.3203125,9959.3203125,0,0.0,0.0,False,-0.006174897378204758,-0.006194040903910666,6.918551461763242,10235.73046875,-0.027004438725100166,0.08231940522943862
1984-03-09,9997.2197265625,9997.2197265625,9997.2197265625,9997.2197265625,9997.2197265625,0,0.0,0.0,False,0.003805421742981041,0.0037981994424610157,6.94868488966875,10235.73046875,-0.02330178026040064,0.08234890708944635
1984-03-12,10086.5400390625,10086.5400390625,10086.5400390625,10086.5400390625,10086.5400390625,0,0.0,0.0,False,0.00893451528955369,0.008894838660335216,7.01970253634734,10235.73046875,-0.014575455082857292,0.0827398718203712
1984-03-13,10194.759765625,10194.759765625,10194.759765625,10194.759765625,10194.759765625,0,0.0,0.0,False,0.010729122785751555,0.010671974154263722,7.105746909565013,10235.73046875,-0.004002714144348052,0.08328553639317693
1984-03-14,10324.0,10324.0,10324.0,10324.0,10324.0,0,0.0,0.0,False,0.012677124066304835,0.01259744204824022,7.208504468787636,10324.0,0.0,0.08406051209719521
1984-03-15,10346.990234375,10346.990234375,10346.990234375,10346.990234375,10346.990234375,0,0.0,0.0,False,0.002226872760073606,0.0022243969537846125,7.226783763790122,10346.990234375,0.0,0.08400186754772444
1984-03-16,10458.3095703125,10458.3095703125,10458.3095703125,10458.3095703125,10458.3095703125,0,0.0,0.0,False,0.010758619986677154,0.010701157809750289,7.315292604017305,10458.3095703125,0.0,0.08455232920485317
1984-03-19,10479.7998046875,10479.7998046875,10479.7998046875,10479.7998046875,10479.7998046875,0,0.0,0.0,False,0.0020548477964357215,0.0020527394843820263,7.3323792647013875,10479.7998046875,0.0,0.0843687566839152
1984-03-21,10413.8798828125,10413.8798828125,10413.8798828125,10413.8798828125,10413.8798828125,0,0.0,0.0,False,-0.006290189040206173,-0.0063100556328524295,7.279967023971722,10479.7998046875,-0.006290189040206173,0.08468706729725757
1984-03-22,10455.8095703125,10455.8095703125,10455.8095703125,10455.8095703125,10455.8095703125,0,0.0,0.0,False,0.004026327168340282,0.004018243204962888,7.3133048801533,10479.7998046875,-0.002289188230892525,0.08472146332155747
1984-03-23,10506.2900390625,10506.2900390625,10506.2900390625,10506.2900390625,10506.2900390625,0,0.0,0.0,False,0.004827982798513375,0.004816365466741857,7.353441373113478,10506.2900390625,0.0,0.08458184446156707
1984-03-26,10483.73046875,10483.73046875,10483.73046875,10483.73046875,10483.73046875,0,0.0,0.0,False,-0.002147244196440745,-0.0021495528306532917,7.335504494604752,10506.2900390625,-0.002147244196440745,0.0846155512830371
1984-03-27,10528.3603515625,10528.3603515625,10528.3603515625,10528.3603515625,10528.3603515625,0,0.0,0.0,False,0.004257061257491701,0.004248025606686089,7.370989247850382,10528.3603515625,0.0,0.08459040206978372
1984-03-28,10700.8701171875,10700.8701171875,10700.8701171875,10700.8701171875,10700.8701171875,0,0.0,0.0,False,0.016385245172520824,0.01625245560576856,7.508149959012947,10700.8701171875,0.0,0.08585487137624954
1984-03-29,10801.5498046875,10801.5498046875,10801.5498046875,10801.5498046875,10801.5498046875,0,0.0,0.0,False,0.009408551491367989,0.009364566744061305,7.5881993259986,10801.5498046875,0.0,0.08622599643866903
1984-03-30,10929.169921875,10929.169921875,10929.169921875,10929.169921875,10929.169921875,0,0.0,0.0,False,0.011814982062307244,0.011745730101816601,7.689668746982793,10929.169921875,0.0,0.08686169440076263
1984-04-02,11050.1904296875,11050.1904296875,11050.1904296875,11050.1904296875,11050.1904296875,0,0.0,0.0,False,0.011073165544830177,0.011012306900334033,7.78589088754787,11050.1904296875,0.0,0.08725265760105767
1984-04-03,10933.8203125,10933.8203125,10933.8203125,10933.8203125,10933.8203125,0,0.0,0.0,False,-0.01053105083826067,-0.010586894763633526,7.693366223951692,11050.1904296875,-0.01053105083826067,0.08755041260307182
1984-04-04,11002.0302734375,11002.0302734375,11002.0302734375,11002.0302734375,11002.0302734375,0,0.0,0.0,False,0.006238438074523733,0.006219059572349678,7.74759925079897,11050.1904296875,-0.00435831007225107,0.08764300657541518
1984-04-05,10992.9296875,10992.9296875,10992.9296875,10992.9296875,10992.9296875,0,0.0,0.0,False,-0.0008271733226795641,-0.0008275156193045487,7.740363470061217,11050.1904296875,-0.005181878317106925,0.08764891402684188
1984-04-06,10914.73046875,10914.73046875,10914.73046875,10914.73046875,10914.73046875,0,0.0,0.0,False,-0.007113592188160767,-0.007139014419067581,7.678188088758903,11050.1904296875,-0.012258608736151033,0.08798537943296697
1984-04-09,10890.7001953125,10890.7001953125,10890.7001953125,10890.7001953125,10890.7001953125,0,0.0,0.0,False,-0.0022016369076910403,-0.0022040640733737705,7.659081869570807,11050.1904296875,-0.014433256638411662,0.08801782045843982
1984-04-10,10915.1201171875,10915.1201171875,10915.1201171875,10915.1201171875,10915.1201171875,0,0.0,0.0,False,0.0022422728967885774,0.0022397627544991235,7.678497894158019,11050.1904296875,-0.012223347041795729,0.08802103429676408
1984-04-11,10939.4404296875,10939.4404296875,10939.4404296875,10939.4404296875,10939.4404296875,0,0.0,0.0,False,0.0022281305417521935,0.0022256519399793794,7.697834720372525,11050.1904296875,-0.010022451712909719,0.08759136821631959
1984-04-12,10967.150390625,10967.150390625,10967.150390625,10967.150390625,10967.150390625,0,0.0,0.0,False,0.00253303275570671,0.0025298300354926776,7.719866620622952,11050.1904296875,-0.007514806155684339,0.08739967362425549
1984-04-13,11015.2099609375,11015.2099609375,11015.2099609375,11015.2099609375,11015.2099609375,0,0.0,0.0,False,0.004382138349591891,0.004372564739733297,7.75807828254451,11050.1904296875,-0.0031655987263370378,0.08729504012056981
1984-04-16,11019.669921875,11019.669921875,11019.669921875,11019.669921875,11019.669921875,0,0.0,0.0,False,0.0004048911417318113,0.00040480919543229253,7.761624350859705,11050.1904296875,-0.002761989307487722,0.08727658164678094
1984-04-17,10906.400390625,10906.400390625,10906.400390625,10906.400390625,10906.400390625,0,0.0,0.0,False,-0.010278849734432605,-0.010332041927348544,7.671564930727673,11050.1904296875,-0.013012448968860557,0.08793417138977198
1984-04-18,10932.849609375,10932.849609375,10932.849609375,10932.849609375,10932.849609375,0,0.0,0.0,False,0.0024251098256704573,0.002422173992357995,7.692594428045119,11050.1904296875,-0.010618895761040581,0.08792696000167767
1984-04-19,10783.0400390625,10783.0400390625,10783.0400390625,10783.0400390625,10783.0400390625,0,0.0,0.0,False,-0.013702701094876257,-0.013797449639825727,7.5734824048586304,11050.1904296875,-0.024176089301345627,0.08915157923572911
1984-04-20,10803.8798828125,10803.8798828125,10803.8798828125,10803.8798828125,10803.8798828125,0,0.0,0.0,False,0.0019326501315497513,0.0019307849660392038,7.590051946756219,11050.1904296875,-0.02229016309196452,0.08881875579996183
1984-04-23,10800.7802734375,10800.7802734375,10800.7802734375,10800.7802734375,10800.7802734375,0,0.0,0.0,False,-0.00028689780047730373,-0.00028693896352450984,7.587587479746709,11050.1904296875,-0.02257066589367851,0.08881940006396048
1984-04-24,10761.8203125,10761.8203125,10761.8203125,10761.8203125,10761.8203125,0,0.0,0.0,False,-0.0036071431832860323,-0.0036136646114650335,7.556610822108269,11050.1904296875,-0.026096393453343913,0.0888967307089887
1984-04-25,10866.33984375,10866.33984375,10866.33984375,10866.33984375,10866.33984375,0,0.0,0.0,False,0.009712068053078227,0.009665209074250425,7.639713208716289,11050.1904296875,-0.016637775349424344,0.0891483772489332
1984-04-26,10901.51953125,10901.51953125,10901.51953125,10901.51953125,10901.51953125,0,0.0,0.0,False,0.003237491925142999,0.003232262531866172,7.66768421046506,11050.1904296875,-0.013454148087627571,0.08916145400954342
1984-04-27,10981.6796875,10981.6796875,10981.6796875,10981.6796875,10981.6796875,0,0.0,0.0,False,0.007353117702556533,0.007326215329631921,7.7314187126732,11050.1904296875,-0.006199960319546949,0.0893203021383924
1984-05-01,11019.08984375,11019.08984375,11019.08984375,11019.08984375,11019.08984375,0,0.0,0.0,False,0.0034065969245653527,0.0034008076174270215,7.761163136806886,11050.1904296875,-0.002814484160738484,0.08934245842264037
1984-05-02,11105.4599609375,11105.4599609375,11105.4599609375,11105.4599609375,11105.4599609375,0,0.0,0.0,False,0.00783822606151885,0.007807666750941324,7.829835114035024,11105.4599609375,0.0,0.08955818061019188
1984-05-04,11190.169921875,11190.169921875,11190.169921875,11190.169921875,11190.169921875,0,0.0,0.0,False,0.007627775998064079,0.0075988316090887095,7.897187118384723,11190.169921875,0.0,0.08980029023449204
1984-05-07,11158.9599609375,11158.9599609375,11158.9599609375,11158.9599609375,11158.9599609375,0,0.0,0.0,False,-0.002789051565382339,-0.002792948216693617,7.872372404724693,11190.169921875,-0.002789051565382339,0.08985716931810478
1984-05-08,11052.4404296875,11052.4404296875,11052.4404296875,11052.4404296875,11052.4404296875,0,0.0,0.0,False,-0.009545650456931232,-0.009591502201370337,7.7876798390254685,11190.169921875,-0.012308078710964065,0.09047440910770733
1984-05-09,11060.2900390625,11060.2900390625,11060.2900390625,11060.2900390625,11060.2900390625,0,0.0,0.0,False,0.0007102150357594095,0.0007099629524094291,7.7939209813765835,11190.169921875,-0.01160660505776645,0.09021236905962948
1984-05-10,10879.7099609375,10879.7099609375,10879.7099609375,10879.7099609375,10879.7099609375,0,0.0,0.0,False,-0.01632688451091524,-0.0164616368266439,7.650343649115534,11190.169921875,-0.027743989868339702,0.09167982052674846
1984-05-11,10833.8701171875,10833.8701171875,10833.8701171875,10833.8701171875,10833.8701171875,0,0.0,0.0,False,-0.004213333251950946,-0.004222234351494397,7.613896868577912,11190.169921875,-0.0318404284452366,0.09182348211808505
1984-05-14,10563.33984375,10563.33984375,10563.33984375,10563.33984375,10563.33984375,0,0.0,0.0,False,-0.024970787955849172,-0.02528784736218987,7.398801076399099,11190.169921875,-0.05601613581395637,0.09527276620081622
1984-05-15,10604.5400390625,10604.5400390625,10604.5400390625,10604.5400390625,10604.5400390625,0,0.0,0.0,False,0.003900300087086306,0.003892713636592424,7.431558920968799,11190.169921875,-0.05233431546626355,0.09508322331425799
1984-05-16,10619.849609375,10619.849609375,10619.849609375,10619.849609375,10619.849609375,0,0.0,0.0,False,0.001443680749575682,0.001442639644417528,7.443731400271915,11190.169921875,-0.050966188760468656,0.09506613037380357
1984-05-17,10340.509765625,10340.509765625,10340.509765625,10340.509765625,10340.509765625,0,0.0,0.0,False,-0.026303559280482114,-0.02665568642208243,7.221631210836394,11190.169921875,-0.0759291558735895,0.09872835293399228
1984-05-18,10126.8798828125,10126.8798828125,10126.8798828125,10126.8798828125,10126.8798828125,0,0.0,0.0,False,-0.02065951173148839,-0.0208759050188322,7.051776324384148,11190.169921875,-0.09502000831854551,0.10095827424617523
1984-05-21,10164.9697265625,10164.9697265625,10164.9697265625,10164.9697265625,10164.9697265625,0,0.0,0.0,False,0.0037612615327498045,0.0037542056756723545,7.0820611609433595,11190.169921875,-0.09161614188792588,0.10087928462980604
1984-05-22,10061.9404296875,10061.9404296875,10061.9404296875,10061.9404296875,10061.9404296875,0,0.0,0.0,False,-0.010135720975712248,-0.010187437146113,7.000143644107396,11190.169921875,-0.10082326721259083,0.10141584623907202
1984-05-23,10023.4599609375,10023.4599609375,10023.4599609375,10023.4599609375,10023.4599609375,0,0.0,0.0,False,-0.003824358633297442,-0.003831690191082385,6.969548225694434,11190.169921875,-0.10426204151348661,0.10148460341548265
1984-05-24,10251.7197265625,10251.7197265625,10251.7197265625,10251.7197265625,10251.7197265625,0,0.0,0.0,False,0.022772552243891075,0.022517128177162688,7.151035179024269,11190.169921875,-0.08386380205701605,0.10384458969401714
1984-05-25,10142.099609375,10142.099609375,10142.099609375,10142.099609375,10142.099609375,0,0.0,0.0,False,-0.010692851551869054,-0.010750430915262224,7.063877369860901,11190.169921875,-0.0936599104229141,0.10441615533722506
1984-05-28,10116.0400390625,10116.0400390625,10116.0400390625,10116.0400390625,10116.0400390625,0,0.0,0.0,False,-0.0025694453137111717,-0.002572752003775268,7.04315767794257,11190.169921875,-0.09598870171870644,0.10436881609231938
1984-05-29,10163.9697265625,10163.9697265625,10163.9697265625,10163.9697265625,10163.9697265625,0,0.0,0.0,False,0.004737989105907392,0.0047268001636621496,7.081266071397758,11190.169921875,-0.0917055060358326,0.10439200752922768
1984-05-30,10140.9697265625,10140.9697265625,10140.9697265625,10140.9697265625,10140.9697265625,0,0.0,0.0,False,-0.0022628953665506657,-0.0022654595833705754,7.062979011848929,11190.169921875,-0.09376088143768757,0.1044231078971108
1984-05-31,9940.1396484375,9940.1396484375,9940.1396484375,9940.1396484375,9940.1396484375,0,0.0,0.0,False,-0.01980383371019845,-0.02000255766532651,6.903301116289453,11190.169921875,-0.11170789024337247,0.10631874644289392
1984-06-01,9913.169921875,9913.169921875,9913.169921875,9913.169921875,9913.169921875,0,0.0,0.0,False,-0.0027132140509453784,-0.002716901487568659,6.881857768651884,11190.169921875,-0.11411801687690803,0.10635911265103065
1984-06-04,10131.66015625,10131.66015625,10131.66015625,10131.66015625,10131.66015625,0,0.0,0.0,False,0.022040400406419636,0.021801021730545857,7.055577069819421,11190.169921875,-0.09459282325604212,0.10850286747283282
1984-06-05,10258.759765625,10258.759765625,10258.759765625,10258.759765625,10258.759765625,0,0.0,0.0,False,0.012544795957905697,0.012466761941256316,7.156632640483489,11190.169921875,-0.08323467496496562,0.10914405345314517
1984-06-06,10254.2001953125,10254.2001953125,10254.2001953125,10254.2001953125,10254.2001953125,0,0.0,0.0,False,-0.0004444562906891214,-0.0004445550906622189,7.153007373795585,11190.169921875,-0.08364213708076307,0.1088092352105116
1984-06-07,10316.0,10316.0,10316.0,10316.0,10316.0,0,0.0,0.0,False,0.006026779613270028,0.006008691217150964,7.202143752422817,11190.169921875,-0.07811945019406152,0.10884413612115083
1984-06-08,10350.9296875,10350.9296875,10350.9296875,10350.9296875,10350.9296875,0,0.0,0.0,False,0.0033859720337339194,0.003380252537493807,7.229915981785187,11190.169921875,-0.07499798843397532,0.10886332760644572
1984-06-11,10376.830078125,10376.830078125,10376.830078125,10376.830078125,10376.830078125,0,0.0,0.0,False,0.002502228438115761,0.00249910307703008,7.250509111598113,11190.169921875,-0.07268342209532053,0.10886753324977232
1984-06-12,10324.830078125,10324.830078125,10324.830078125,10324.830078125,10324.830078125,0,0.0,0.0,False,-0.005011164258111878,-0.005023762246404426,7.209164455226846,11190.169921875,-0.07733035778647102,0.10893409082967877
1984-06-13,10275.9296875,10275.9296875,10275.9296875,10275.9296875,10275.9296875,0,0.0,0.0,False,-0.004736193259839094,-0.004747444562756583,7.1702842658650905,11190.169921875,-0.08170029952698088,0.10898929048108714
1984-06-14,10148.73046875,10148.73046875,10148.73046875,10148.73046875,10148.73046875,0,0.0,0.0,False,-0.012378366008550024,-0.012455616129884965,7.069149496828315,11190.169921875,-0.09306734932497773,0.10976623922029566
1984-06-15,10057.0498046875,10057.0498046875,10057.0498046875,10057.0498046875,10057.0498046875,0,0.0,0.0,False,-0.00903370764893241,-0.009074759003518958,6.996255159298438,11190.169921875,-0.10126031374844724,0.11015628290524977
1984-06-18,10082.4697265625,10082.4697265625,10082.4697265625,10082.4697265625,10082.4697265625,0,0.0,0.0,False,0.0025275724361186747,0.0025243834972943704,7.016466273431252,11190.169921875,-0.09898868409023198,0.10963173601189656
1984-06-19,10197.33984375,10197.33984375,10197.33984375,10197.33984375,10197.33984375,0,0.0,0.0,False,0.01139305351791653,0.011328641455382501,7.107798302709027,11190.169921875,-0.08872341394782357,0.11014463867801755
1984-06-20,10237.2197265625,10237.2197265625,10237.2197265625,10237.2197265625,10237.2197265625,0,0.0,0.0,False,0.003910812371026529,0.003903185023940658,7.139506380613049,11190.169921875,-0.08515958220166386,0.11017566187580455
1984-06-21,10170.759765625,10170.759765625,10170.759765625,10170.759765625,10170.759765625,0,0.0,0.0,False,-0.006491993208376345,-0.006513157846471094,7.086664760470574,11190.169921875,-0.0910987199807588,0.11035127604852535
1984-06-22,10152.6103515625,10152.6103515625,10152.6103515625,10152.6103515625,10152.6103515625,0,0.0,0.0,False,-0.0017844698410673931,-0.0017860639040280216,7.072234351090692,11190.169921875,-0.09272062690346072,0.11021546847863913
1984-06-25,10172.5,10172.5,10172.5,10172.5,10172.5,0,0.0,0.0,False,0.0019590674465743696,0.001957150976532102,7.088048402629033,11190.169921875,-0.09094320541867884,0.11022268476667078
1984-06-26,10245.080078125,10245.080078125,10245.080078125,10245.080078125,10245.080078125,0,0.0,0.0,False,0.007134930265421557,0.007109597079443504,7.145756063965145,11190.169921875,-0.08445714858203357,0.1100176739715482
1984-06-27,10311.009765625,10311.009765625,10311.009765625,10311.009765625,10311.009765625,0,0.0,0.0,False,0.006435253506780425,0.006414635669664696,7.198176069241155,11190.169921875,-0.07856539823683839,0.11014082883978495
1984-06-28,10372.0498046875,10372.0498046875,10372.0498046875,10372.0498046875,10372.0498046875,0,0.0,0.0,False,0.005919889559798053,0.005902435862364174,7.246708366162842,11190.169921875,-0.07311060715782391,0.11024554836208153
1984-06-29,10377.9697265625,10377.9697265625,10377.9697265625,10377.9697265625,10377.9697265625,0,0.0,0.0,False,0.0005707571778459375,0.0005705943579187218,7.251415234156433,11190.169921875,-0.07258157838379009,0.11020582023694407
1984-07-02,10410.8701171875,10410.8701171875,10410.8701171875,10410.8701171875,10410.8701171875,0,0.0,0.0,False,0.0031702145498451184,0.0031652000150048376,7.27757399078857,11190.169921875,-0.06964146300978802,0.11009548792469756
1984-07-03,10349.25,10349.25,10349.25,10349.25,10349.25,0,0.0,0.0,False,-0.0059188248910886365,-0.005936410560467306,7.228580479814063,11190.169921875,-0.07514809227616248,0.11002929634862667
1984-07-04,10375.83984375,10375.83984375,10375.83984375,10375.83984375,10375.83984375,0,0.0,0.0,False,0.002569253206754052,0.002565958318129287,7.24972178659886,11190.169921875,-0.07277191354647028,0.11004602533955084
1984-07-05,10420.5703125,10420.5703125,10420.5703125,10420.5703125,10420.5703125,0,0.0,0.0,False,0.004311021509930457,0.0043017556772918025,7.28528651467183,11190.169921875,-0.06877461332115742,0.11008129101518103
1984-07-06,10461.91015625,10461.91015625,10461.91015625,10461.91015625,10461.91015625,0,0.0,0.0,False,0.003967138314916463,0.003959289971838978,7.318155392254244,11190.169921875,-0.06508031340984088,0.10993022609186384
1984-07-09,10373.2197265625,10373.2197265625,10373.2197265625,10373.2197265625,10373.2197265625,0,0.0,0.0,False,-0.008477460460173836,-0.008513598512314646,7.2476385588148275,11190.169921875,-0.07300605808634708,0.11025547809783688
1984-07-10,10386.6103515625,10386.6103515625,10386.6103515625,10386.6103515625,10386.6103515625,0,0.0,0.0,False,0.001290884156797567,0.0012900516821862747,7.258285304761394,11190.169921875,-0.07180941629328341,0.11012198270720067
1984-07-11,10354.8798828125,10354.8798828125,10354.8798828125,10354.8798828125,10354.8798828125,0,0.0,0.0,False,-0.003054939742225593,-0.0030596155960359627,7.23305674078124,11190.169921875,-0.07464498259580854,0.11003230452772084
1984-07-12,10270.16015625,10270.16015625,10270.16015625,10270.16015625,10270.16015625,0,0.0,0.0,False,-0.008181623304305163,-0.008215276468291862,7.165696971885199,11190.169921875,-0.08221588877095842,0.11034318061008355
1984-07-13,10154.099609375,10154.099609375,10154.099609375,10154.099609375,10154.099609375,0,0.0,0.0,False,-0.011300753358200577,-0.011365092047784074,7.073418444408119,11190.169921875,-0.0925875406480332,0.11097339782966614
1984-07-16,10177.580078125,10177.580078125,10177.580078125,10177.580078125,10177.580078125,0,0.0,0.0,False,0.0023124126858398153,0.002309743174174704,7.092087519637062,11190.169921875,-0.0904892285657386,0.11085831950163437
1984-07-17,10242.01953125,10242.01953125,10242.01953125,10242.01953125,10242.01953125,0,0.0,0.0,False,0.006331510303072996,0.006311550497885598,7.143322655141013,11190.169921875,-0.08473065174564665,0.11093506716734425
1984-07-18,10208.25,10208.25,10208.25,10208.25,10208.25,0,0.0,0.0,False,-0.00329715552161991,-0.0033026031165611916,7.116472853884282,11190.169921875,-0.08774843713101288,0.11080741099339429
1984-07-19,10088.7900390625,10088.7900390625,10088.7900390625,10088.7900390625,10088.7900390625,0,0.0,0.0,False,-0.011702295784047245,-0.011771306565407891,7.021491487824939,11190.169921875,-0.09842387474916514,0.11148498394419054
1984-07-20,9945.26953125,9945.26953125,9945.26953125,9945.26953125,9945.26953125,0,0.0,0.0,False,-0.014225740376874407,-0.014327896207041179,6.907379832483834,11190.169921875,-0.11124946263697189,0.11245043567661016
1984-07-23,9703.349609375,9703.349609375,9703.349609375,9703.349609375,9703.349609375,0,0.0,0.0,False,-0.024325124735417147,-0.024625867671665722,6.715031831728342,11190.169921875,-0.13286843031699658,0.11513241614999992
1984-07-24,9738.9599609375,9738.9599609375,9738.9599609375,9738.9599609375,9738.9599609375,0,0.0,0.0,False,0.003669902971247696,0.003663185307770719,6.743345249970872,11190.169921875,-0.12968614159295433,0.11515302519434907
1984-07-25,9800.1103515625,9800.1103515625,9800.1103515625,9800.1103515625,9800.1103515625,0,0.0,0.0,False,0.00627894465838974,0.0062593142148377546,6.791965286266245,11190.169921875,-0.12422148904058683,0.11512280198327499
1984-07-26,9932.1796875,9932.1796875,9932.1796875,9932.1796875,9932.1796875,0,0.0,0.0,False,0.013476311102603278,0.013386313279680314,6.896972234564654,11190.169921875,-0.1124192253699231,0.11543647092913126
1984-07-27,10036.2099609375,10036.2099609375,10036.2099609375,10036.2099609375,10036.2099609375,0,0.0,0.0,False,0.010474062764734837,0.010419589807955513,6.979685617400852,11190.169921875,-0.10312264862767562,0.11582523753178048
1984-07-30,10013.599609375,10013.599609375,10013.599609375,10013.599609375,10013.599609375,0,0.0,0.0,False,-0.0022528774956386277,-0.0022554190420564597,6.961708363251138,11190.169921875,-0.10514320342893024,0.1158554072345952
1984-07-31,9998.5,9998.5,9998.5,9998.5,9998.5,0,0.0,0.0,False,-0.0015079102384784049,-0.0015090482793082133,6.949702821694412,11190.169921875,-0.10649256715445177,0.1158671165529374
1984-08-01,9948.400390625,9948.400390625,9948.400390625,9948.400390625,9948.400390625,0,0.0,0.0,False,-0.005010712544381679,-0.005023308257765121,6.9098691460416415,11190.169921875,-0.11096967605670927,0.11584414819403036
1984-08-02,10086.8701171875,10086.8701171875,10086.8701171875,10086.8701171875,10086.8701171875,0,0.0,0.0,False,0.013918793084864989,0.013822816246836025,7.019964978013753,11190.169921875,-0.09859544693157207,0.11652111725616465
1984-08-03,10233.6103515625,10233.6103515625,10233.6103515625,10233.6103515625,10233.6103515625,0,0.0,0.0,False,0.014547647850145617,0.014442846011920047,7.136636604284398,11190.169921875,-0.08548213092301471,0.11729950796520792
1984-08-06,10431.08984375,10431.08984375,10431.08984375,10431.08984375,10431.08984375,0,0.0,0.0,False,0.019297147868967635,0.019113319061137453,7.2936504839933285,11190.169921875,-0.06783454437462288,0.11855459820545969
1984-08-07,10313.6298828125,10313.6298828125,10313.6298828125,10313.6298828125,10313.6298828125,0,0.0,0.0,False,-0.01126056459075353,-0.011324444752050083,7.2002592970251875,11190.169921875,-0.07833125369696159,0.11912667183904872
1984-08-08,10247.1201171875,10247.1201171875,10247.1201171875,10247.1201171875,10247.1201171875,0,0.0,0.0,False,-0.006448725267506172,-0.006469608123240065,7.147378077696359,11190.169921875,-0.08427484222951676,0.11928879893860524
1984-08-09,10290.3603515625,10290.3603515625,10290.3603515625,10290.3603515625,10290.3603515625,0,0.0,0.0,False,0.004219745048413381,0.004210866891220266,7.18175793599727,11190.169921875,-0.08041071552930712,0.11932985089320675
1984-08-10,10375.9296875,10375.9296875,10375.9296875,10375.9296875,10375.9296875,0,0.0,0.0,False,0.008315484882364332,0.008281101714921798,7.24979322042522,11190.169921875,-0.0727638847363068,0.1190949716332321
1984-08-13,10389.6201171875,10389.6201171875,10389.6201171875,10389.6201171875,10389.6201171875,0,0.0,0.0,False,0.0013194412548875878,0.0013185715572009865,7.26067833794454,11190.169921875,-0.07154045115280627,0.11909382995058196
1984-08-14,10360.919921875,10360.919921875,10360.919921875,10360.919921875,10360.919921875,0,0.0,0.0,False,-0.0027623912124584704,-0.002766213656076432,7.237859112694856,11190.169921875,-0.07410521965166483,0.11870288631948629
1984-08-15,10441.5,10441.5,10441.5,10441.5,10441.5,0,0.0,0.0,False,0.007777309228582219,0.007747221857668153,7.301927490395778,11190.169921875,-0.06690424963176556,0.11891695279523122
1984-08-16,10418.240234375,10418.240234375,10418.240234375,10418.240234375,10418.240234375,0,0.0,0.0,False,-0.0022276268376191233,-0.0022301116891835023,7.283433893914205,11190.169921875,-0.06898283876735423,0.11892063297791375
1984-08-17,10449.48046875,10449.48046875,10449.48046875,10449.48046875,10449.48046875,0,0.0,0.0,False,0.002998609522548934,0.002994122660341959,7.308272677667901,11190.169921875,-0.06619108184202549,0.11894168771855339
1984-08-20,10533.349609375,10533.349609375,10533.349609375,10533.349609375,10533.349609375,0,0.0,0.0,False,0.00802615411128027,0.007994115851539776,7.3749561545774025,11190.169921875,-0.05869618755440176,0.11870563912616475
1984-08-21,10485.9697265625,10485.9697265625,10485.9697265625,10485.9697265625,10485.9697265625,0,0.0,0.0,False,-0.004498083190016877,-0.004508230005120887,7.33728490508137,11190.169921875,-0.062930250409862,0.11881449005972848
1984-08-22,10538.3203125,10538.3203125,10538.3203125,10538.3203125,10538.3203125,0,0.0,0.0,False,0.004992441071509868,0.004980020160873062,7.378908308666377,11190.169921875,-0.05825198490513872,0.11888328917082805
1984-08-23,10545.5498046875,10545.5498046875,10545.5498046875,10545.5498046875,10545.5498046875,0,0.0,0.0,False,0.0006860194009215004,0.0006857841971756879,7.384656402324664,11190.169921875,-0.05760592749600435,0.11859974987764979
1984-08-24,10554.08984375,10554.08984375,10554.08984375,10554.08984375,10554.08984375,0,0.0,0.0,False,0.0008098239751050951,0.000809496244593849,7.391446498102285,11190.169921875,-0.056842754182093724,0.11849787453405973
1984-08-27,10568.7197265625,10568.7197265625,10568.7197265625,10568.7197265625,10568.7197265625,0,0.0,0.0,False,0.001386181378886464,0.001385221516405487,7.403078564979877,11190.169921875,-0.055535367170579275,0.1183260216437336
1984-08-28,10575.1904296875,10575.1904296875,10575.1904296875,10575.1904296875,10575.1904296875,0,0.0,0.0,False,0.0006122504231744763,0.0006120630743498355,7.408223353387255,11190.169921875,-0.054957118299456154,0.11824603701103872
1984-08-29,10579.8896484375,10579.8896484375,10579.8896484375,10579.8896484375,10579.8896484375,0,0.0,0.0,False,0.0004443625655012884,0.0004442638656943961,7.411959653087875,11190.169921875,-0.05453717662003499,0.11820839670362457
1984-08-30,10586.26953125,10586.26953125,10586.26953125,10586.26953125,10586.26953125,0,0.0,0.0,False,0.0006030197879656196,0.0006028380445928436,7.417032231214256,11190.169921875,-0.05396704382875106,0.11820349782548133
1984-08-31,10584.2001953125,10584.2001953125,10584.2001953125,10584.2001953125,10584.2001953125,0,0.0,0.0,False,-0.0001954735737070834,-0.00019549268115613377,7.415386923844013,11190.169921875,-0.054151968271538564,0.11820575656053763
1984-09-03,10630.080078125,10630.080078125,10630.080078125,10630.080078125,10630.080078125,0,0.0,0.0,False,0.004334751985588747,0.004325384010343376,7.451865539021643,11190.169921875,-0.05005195163793841,0.11824136768902122
1984-09-04,10609.5302734375,10609.5302734375,10609.5302734375,10609.5302734375,10609.5302734375,0,0.0,0.0,False,-0.0019331749654255548,-0.0019350459598442668,7.435526604150464,11190.169921875,-0.05188836742348679,0.11825264352615764
1984-09-05,10545.5498046875,10545.5498046875,10545.5498046875,10545.5498046875,10545.5498046875,0,0.0,0.0,False,-0.006030471387615033,-0.0060487281149791535,7.384656402324669,11190.169921875,-0.05760592749600435,0.11843120635722186
1984-09-06,10458.490234375,10458.490234375,10458.490234375,10458.490234375,10458.490234375,0,0.0,0.0,False,-0.008255574334664062,-0.008289840308978063,7.31543624812466,11190.169921875,-0.0653859318141079,0.11870192112649096
1984-09-07,10500.7001953125,10500.7001953125,10500.7001953125,10500.7001953125,10500.7001953125,0,0.0,0.0,False,0.004035951651870651,0.00402782904662921,7.348996946786304,11190.169921875,-0.061613874621751386,0.11862815617437496
1984-09-10,10471.5302734375,10471.5302734375,10471.5302734375,10471.5302734375,10471.5302734375,0,0.0,0.0,False,-0.0027779025524432566,-0.0027817680841118616,7.325804246857485,11190.169921875,-0.06422061983461702,0.1184681558128785
1984-09-11,10493.099609375,10493.099609375,10493.099609375,10493.099609375,10493.099609375,0,0.0,0.0,False,0.002059807437334582,0.002057688942623768,7.3429538003669546,11190.169921875,-0.062293094507648084,0.11847798264967338
1984-09-12,10533.5400390625,10533.5400390625,10533.5400390625,10533.5400390625,10533.5400390625,0,0.0,0.0,False,0.003854002267487111,0.0038465946273559797,7.37510756323111,11190.169921875,-0.05867916996764211,0.11807053992094982
1984-09-13,10578.759765625,10578.759765625,10578.759765625,10578.759765625,10578.759765625,0,0.0,0.0,False,0.004292927771177402,0.0042837394439173525,7.411061295075902,11190.169921875,-0.054638147634808565,0.11809330411878505
1984-09-14,10621.5400390625,10621.5400390625,10621.5400390625,10621.5400390625,10621.5400390625,0,0.0,0.0,False,0.004043978158622341,0.004035823257051392,7.445075443244022,11190.169921875,-0.05081512495184892,0.11809077062581605
1984-09-17,10636.3603515625,10636.3603515625,10636.3603515625,10636.3603515625,10636.3603515625,0,0.0,0.0,False,0.0013953073137695782,0.0013943347770729144,7.456858918775316,11190.169921875,-0.049490720353574824,0.11798967319166515
1984-09-18,10559.150390625,10559.150390625,10559.150390625,10559.150390625,10559.150390625,0,0.0,0.0,False,-0.007259058398313645,-0.007285533563715825,7.395470086017626,11190.169921875,-0.05639052272266731,0.11806835966845225
1984-09-19,10552.2998046875,10552.2998046875,10552.2998046875,10552.2998046875,10552.2998046875,0,0.0,0.0,False,-0.0006487819269609396,-0.0006489924770276258,7.390023256757477,11190.169921875,-0.0570027194976338,0.11802946850270889
1984-09-20,10521.33984375,10521.33984375,10521.33984375,10521.33984375,10521.33984375,0,0.0,0.0,False,-0.00293395387835238,-0.002938266358176043,7.365407315483846,11190.169921875,-0.059769430026039516,0.11773548235319004
1984-09-21,10505.1103515625,10505.1103515625,10505.1103515625,10505.1103515625,10505.1103515625,0,0.0,0.0,False,-0.0015425309350824978,-0.001543721860776047,7.352503415915146,11190.169921875,-0.06121976476633462,0.11757495640622094
1984-09-25,10604.83984375,10604.83984375,10604.83984375,10604.83984375,10604.83984375,0,0.0,0.0,False,0.009493426422947149,0.009448647033800626,7.431797292541551,11190.169921875,-0.052307523675826695,0.11732220446606648
1984-09-26,10620.0595703125,10620.0595703125,10620.0595703125,10620.0595703125,10620.0595703125,0,0.0,0.0,False,0.0014351679786535065,0.001434139109372553,7.443898338018304,11190.169921875,-0.05094742578019529,0.1173167734258438
1984-09-27,10643.8701171875,10643.8701171875,10643.8701171875,10643.8701171875,10643.8701171875,0,0.0,0.0,False,0.002242035152190791,0.002239525541768815,7.462829854913666,11190.169921875,-0.04881961654751743,0.11732845226695102
1984-09-28,10649.25,10649.25,10649.25,10649.25,10649.25,0,0.0,0.0,False,0.0005054442372245393,0.0005053165433123571,7.467107343494444,11190.169921875,-0.048338847904140225,0.11714769958307553
1984-10-01,10653.7900390625,10653.7900390625,10653.7900390625,10653.7900390625,10653.7900390625,0,0.0,0.0,False,0.0004263247705238449,0.0004262339199391831,7.47071708108966,11190.169921875,-0.0479331311818566,0.11695037597072706
1984-10-02,10540.0498046875,10540.0498046875,10540.0498046875,10540.0498046875,10540.0498046875,0,0.0,0.0,False,-0.010676034909451682,-0.01073343265590735,7.380283409823859,11190.169921875,-0.05809743030949144,0.11745035985688021
1984-10-03,10587.3798828125,10587.3798828125,10587.3798828125,10587.3798828125,10587.3798828125,0,0.0,0.0,False,0.004490498527241371,0.004480446320442208,7.417915060133538,11190.169921875,-0.053867818207491314,0.11750513832533514
1984-10-04,10642.0703125,10642.0703125,10642.0703125,10642.0703125,10642.0703125,0,0.0,0.0,False,0.0051656245731093176,0.00515232850317489,7.46139884902251,11190.169921875,-0.04898045455981437,0.11754002747853859
1984-10-05,10737.580078125,10737.580078125,10737.580078125,10737.580078125,10737.580078125,0,0.0,0.0,False,0.008974735443423532,0.008934701854243027,7.537337665173775,11190.169921875,-0.04044530573796368,0.11775714259636282
1984-10-08,10676.9296875,10676.9296875,10676.9296875,10676.9296875,10676.9296875,0,0.0,0.0,False,-0.005648422659828123,-0.005664435325102383,7.489115173651204,11190.169921875,-0.045865276216377815,0.11787458844008557
1984-10-09,10668.7099609375,10668.7099609375,10668.7099609375,10668.7099609375,10668.7099609375,0,0.0,0.0,False,-0.0007698586394292439,-0.0007701551327733375,7.482579754993658,11190.169921875,-0.04659982507666205,0.11769222352595962
1984-10-11,10696.8603515625,10696.8603515625,10696.8603515625,10696.8603515625,10696.8603515625,0,0.0,0.0,False,0.0026385936751556205,0.0026351186982235815,7.504961836284188,11190.169921875,-0.04408418940521697,0.11765911573480552
1984-10-12,10684.580078125,10684.580078125,10684.580078125,10684.580078125,10684.580078125,0,0.0,0.0,False,-0.0011480259659280012,-0.001148685452524032,7.495197919256908,11190.169921875,-0.045181605577021,0.11763363487726414
1984-10-15,10780.1796875,10780.1796875,10780.1796875,10780.1796875,10780.1796875,0,0.0,0.0,False,0.008947437211006992,0.008907646071033809,7.571208169234536,11190.169921875,-0.036638427945006824,0.11768140852203617
1984-10-16,10757.8896484375,10757.8896484375,10757.8896484375,10757.8896484375,10757.8896484375,0,0.0,0.0,False,-0.0020676871544493824,-0.002069827770792661,7.553485592204899,11190.169921875,-0.03863035829263517,0.11750793947809647
1984-10-17,10742.8701171875,10742.8701171875,10742.8701171875,10742.8701171875,10742.8701171875,0,0.0,0.0,False,-0.001396141040746035,-0.0013971165537237152,7.541543719928191,11190.169921875,-0.03997256590475007,0.11709419220083116
1984-10-18,10759.8701171875,10759.8701171875,10759.8701171875,10759.8701171875,10759.8701171875,0,0.0,0.0,False,0.0015824448973651428,0.0015811941507564151,7.555060242203412,11190.169921875,-0.03845337539033544,0.11595951782413506
1984-10-19,10845.169921875,10845.169921875,10845.169921875,10845.169921875,10845.169921875,0,0.0,0.0,False,0.007927586835016154,0.007896328611346067,7.622881225152273,11190.169921875,-0.030830631027825572,0.11577306134952604
1984-10-22,11077.83984375,11077.83984375,11077.83984375,11077.83984375,11077.83984375,0,0.0,0.0,False,0.021453782979065972,0.021226889982839517,7.807874647610953,11190.169921875,-0.010038281715938235,0.11734380361892703
1984-10-23,11029.9501953125,11029.9501953125,11029.9501953125,11029.9501953125,11029.9501953125,0,0.0,0.0,False,-0.004323013251046337,-0.00433238449057797,7.769798088795776,11190.169921875,-0.014317899342108809,0.11717757694412746
1984-10-24,11178.6298828125,11178.6298828125,11178.6298828125,11178.6298828125,11178.6298828125,0,0.0,0.0,False,0.013479633621844123,0.013389591613626836,7.888011753970291,11190.169921875,-0.0010312657576307949,0.11782125645942021
1984-10-25,11151.51953125,11151.51953125,11151.51953125,11151.51953125,11151.51953125,0,0.0,0.0,False,-0.0024251944868648456,-0.0024281400343284343,7.866456596865373,11190.169921875,-0.0034539592244657857,0.11776956894807991
1984-10-26,11155.01953125,11155.01953125,11155.01953125,11155.01953125,11155.01953125,0,0.0,0.0,False,0.0003138585723847509,0.00031380932908637264,7.869239410274977,11190.169921875,-0.003141184706792255,0.11710385181376044
1984-10-29,11176.9296875,11176.9296875,11176.9296875,11176.9296875,11176.9296875,0,0.0,0.0,False,0.001964152208664416,0.00196222578383029,7.886659946451841,11190.169921875,-0.001183202263007388,0.11705012848806551
1984-10-30,11171.5498046875,11171.5498046875,11171.5498046875,11171.5498046875,11171.5498046875,0,0.0,0.0,False,-0.00048133816378181926,-0.00048145404418237377,7.8823824578710635,11190.169921875,-0.001663970906384593,0.11705480429814992
1984-10-31,11252.98046875,11252.98046875,11252.98046875,11252.98046875,11252.98046875,0,0.0,0.0,False,0.007289110775689611,0.0072626735990122815,7.947127127558527,11252.98046875,0.0,0.11699537225884929
1984-11-01,11169.5595703125,11169.5595703125,11169.5595703125,11169.5595703125,11169.5595703125,0,0.0,0.0,False,-0.007413226981879406,-0.007440841508837793,7.8808000433262055,11252.98046875,-0.007413226981879406,0.11727780485093435
1984-11-02,11249.9501953125,11249.9501953125,11249.9501953125,11249.9501953125,11249.9501953125,0,0.0,0.0,False,0.0071972958731219006,0.007171518948051867,7.944717788828058,11252.98046875,-0.0002692862967207388,0.11741577582140483
1984-11-05,11374.080078125,11374.080078125,11374.080078125,11374.080078125,11374.080078125,0,0.0,0.0,False,0.011033816208734892,0.010973387756633606,8.043412160948987,11374.080078125,0.0,0.11785579580047119
1984-11-06,11297.66015625,11297.66015625,11297.66015625,11297.66015625,11297.66015625,0,0.0,0.0,False,-0.00671877825284295,-0.0067414508553056115,7.982651479990508,11374.080078125,-0.00671877825284295,0.11808609044795756
1984-11-07,11178.5400390625,11178.5400390625,11178.5400390625,11178.5400390625,11178.5400390625,0,0.0,0.0,False,-0.0105437865487219,-0.010599766104806015,7.887940320143928,11374.080078125,-0.017191723437798623,0.11862368928674356
1984-11-08,11166.919921875,11166.919921875,11166.919921875,11166.919921875,11166.919921875,0,0.0,0.0,False,-0.0010395022200478943,-0.00104004287718931,7.878701286449484,11374.080078125,-0.01821335482316655,0.11858617912875269
1984-11-09,11239.2802734375,11239.2802734375,11239.2802734375,11239.2802734375,11239.2802734375,0,0.0,0.0,False,0.00647988452220849,0.006458980326418662,7.9362342454928605,11374.080078125,-0.011851490736974113,0.11872383768630076
1984-11-12,11235.1201171875,11235.1201171875,11235.1201171875,11235.1201171875,11235.1201171875,0,0.0,0.0,False,-0.0003701443641219715,-0.0003702128844559157,7.932926548750418,11374.080078125,-0.012217248338593278,0.11868733629821818
1984-11-13,11265.16015625,11265.16015625,11265.16015625,11265.16015625,11265.16015625,0,0.0,0.0,False,0.0026737621626800046,0.00267019401945781,7.956811069758466,11374.080078125,-0.009576152192253162,0.11852444499375656
1984-11-14,11320.900390625,11320.900390625,11320.900390625,11320.900390625,11320.900390625,0,0.0,0.0,False,0.004948019699841932,0.004935818481726685,8.001129547379392,11374.080078125,-0.0046755154821072065,0.1184529394615683
1984-11-15,11301.6201171875,11301.6201171875,11301.6201171875,11301.6201171875,11301.6201171875,0,0.0,0.0,False,-0.001703068905496763,-0.001704520776003035,7.985800003532901,11374.080078125,-0.006370621662569187,0.11841764953977339
1984-11-16,11271.4501953125,11271.4501953125,11271.4501953125,11271.4501953125,11271.4501953125,0,0.0,0.0,False,-0.0026695218528109965,-0.0026730913803086408,7.961812214058481,11374.080078125,-0.009023137001635928,0.11844079961226836
1984-11-19,11284.2099609375,11284.2099609375,11284.2099609375,11284.2099609375,11284.2099609375,0,0.0,0.0,False,0.0011320429406951327,0.0011314026632541579,7.971957370311241,11374.080078125,-0.00790130863948646,0.11834598681431023
1984-11-20,11256.98046875,11256.98046875,11256.98046875,11256.98046875,11256.98046875,0,0.0,0.0,False,-0.0024130614621458157,-0.0024159775870929087,7.950307485740927,11374.080078125,-0.010295303758253826,0.11836743069714468
1984-11-21,11249.6904296875,11249.6904296875,11249.6904296875,11249.6904296875,11249.6904296875,0,0.0,0.0,False,-0.0006476016443963672,-0.0006478114289173697,7.9445112518953085,11374.080078125,-0.010936238147006727,0.11830923423800292
1984-11-22,11207.7001953125,11207.7001953125,11207.7001953125,11207.7001953125,11207.7001953125,0,0.0,0.0,False,-0.003732567988198987,-0.0037395514028883033,7.9111252555263984,11374.080078125,-0.01462798588278691,0.11838121282279224
1984-11-26,11162.9599609375,11162.9599609375,11162.9599609375,11162.9599609375,11162.9599609375,0,0.0,0.0,False,-0.003991919269370925,-0.003999908247087987,7.875552762907084,11374.080078125,-0.0185615114134402,0.1184750223434377
1984-11-27,11184.1201171875,11184.1201171875,11184.1201171875,11184.1201171875,11184.1201171875,0,0.0,0.0,False,0.0018955685879054052,0.001893774264920047,7.892376981924748,11374.080078125,-0.01670112744351404,0.1183625422129127
1984-11-28,11248.080078125,11248.080078125,11248.080078125,11248.080078125,11248.080078125,0,0.0,0.0,False,0.005718819206815162,0.005702528838527092,7.94323087820322,11374.080078125,-0.011077818965098296,0.11839132394891101
1984-11-29,11366.6396484375,11366.6396484375,11366.6396484375,11366.6396484375,11366.6396484375,0,0.0,0.0,False,0.01054042729861715,0.010485264284049037,8.037496353089669,11374.080078125,-0.0006541566119100395,0.11865415951636622
1984-11-30,11428.900390625,11428.900390625,11428.900390625,11428.900390625,11428.900390625,0,0.0,0.0,False,0.00547749766977601,0.0054625507357707595,8.086999218304326,11428.900390625,0.0,0.11864029448247447
1984-12-03,11513.580078125,11513.580078125,11513.580078125,11513.580078125,11513.580078125,0,0.0,0.0,False,0.007409259386796485,0.007381945657826345,8.15432715256036,11513.580078125,0.0,0.11866727297679161
1984-12-04,11577.4404296875,11577.4404296875,11577.4404296875,11577.4404296875,11577.4404296875,0,0.0,0.0,False,0.005546524289506527,0.00553119896573111,8.205101850466125,11577.4404296875,0.0,0.11875629903553761
1984-12-05,11543.1904296875,11543.1904296875,11543.1904296875,11543.1904296875,11543.1904296875,0,0.0,0.0,False,-0.002958339557694867,-0.002962724093596685,8.177870033529281,11577.4404296875,-0.002958339557694867,0.11875821495204167
1984-12-06,11559.83984375,11559.83984375,11559.83984375,11559.83984375,11559.83984375,0,0.0,0.0,False,0.0014423580866933516,0.0014413188874132011,8.191107808590763,11577.4404296875,-0.001520248455985751,0.11860138302936017
1984-12-07,11466.9296875,11466.9296875,11466.9296875,11466.9296875,11466.9296875,0,0.0,0.0,False,-0.008037322100118316,-0.008069795489826956,8.117235914676206,11577.4404296875,-0.009545351829591153,0.11892329538130247
1984-12-10,11316.8701171875,11316.8701171875,11316.8701171875,11316.8701171875,11316.8701171875,0,0.0,0.0,False,-0.013086290262691591,-0.013172670181839574,7.997925119103316,11577.4404296875,-0.022506728847581203,0.11965254219562783
1984-12-11,11250.830078125,11250.830078125,11250.830078125,11250.830078125,11250.830078125,0,0.0,0.0,False,-0.005835539188719818,-0.005852632479014119,7.945417374453623,11577.4404296875,-0.028210929138101082,0.11971962289859879
1984-12-12,11382.33984375,11382.33984375,11382.33984375,11382.33984375,11382.33984375,0,0.0,0.0,False,0.0116888944826119,0.011621107083971117,8.049979414246534,11577.4404296875,-0.01685178922944075,0.12020395244009813
1984-12-13,11340.0498046875,11340.0498046875,11340.0498046875,11340.0498046875,11340.0498046875,0,0.0,0.0,False,-0.0037154082238830544,-0.0037223274969510967,8.01635504630487,11577.4404296875,-0.020504586177033546,0.12027834196321312
1984-12-14,11419.150390625,11419.150390625,11419.150390625,11419.150390625,11419.150390625,0,0.0,0.0,False,0.006975329676665476,0.006951114604810041,8.079247095234713,11577.4404296875,-0.013672282748836584,0.12024778423531396
1984-12-17,11455.669921875,11455.669921875,11455.669921875,11455.669921875,11455.669921875,0,0.0,0.0,False,0.0031980953048820204,0.0031929922751813508,8.108283392741846,11577.4404296875,-0.010517912707220578,0.12026854866339776
1984-12-18,11460.2099609375,11460.2099609375,11460.2099609375,11460.2099609375,11460.2099609375,0,0.0,0.0,False,0.00039631371132919924,0.00039623519979308604,8.111893130337062,11577.4404296875,-0.01012576738891191,0.12013282679556417
1984-12-19,11558.4296875,11558.4296875,11558.4296875,11558.4296875,11558.4296875,0,0.0,0.0,False,0.008570499746277438,0.00853398151796038,8.189986608098723,11577.4404296875,-0.0016420505294720833,0.1202137571624063
1984-12-20,11514.150390625,11514.150390625,11514.150390625,11514.150390625,11514.150390625,0,0.0,0.0,False,-0.0038309093944557393,-0.0038382661224994705,8.154780602066834,11577.4404296875,-0.005466669377128364,0.12016895240654657
1984-12-21,11474.3095703125,11474.3095703125,11474.3095703125,11474.3095703125,11474.3095703125,0,0.0,0.0,False,-0.0034601615369674876,-0.003466161741013702,8.123103582348186,11577.4404296875,-0.00890791535498181,0.11937500731904169
1984-12-24,11439.8701171875,11439.8701171875,11439.8701171875,11439.8701171875,11439.8701171875,0,0.0,0.0,False,-0.003001440122733401,-0.0030059534774436554,8.095721133212274,11577.4404296875,-0.011882618903158781,0.11911999312448351
1984-12-25,11492.2900390625,11492.2900390625,11492.2900390625,11492.2900390625,11492.2900390625,0,0.0,0.0,False,0.004582213026723458,0.00457174664921414,8.137399665076323,11577.4404296875,-0.007354854567565128,0.11917402710814964
1984-12-26,11494.58984375,11494.58984375,11494.58984375,11494.58984375,11494.58984375,0,0.0,0.0,False,0.00020011718114343324,0.00020009716037129463,8.13922821574028,11577.4404296875,-0.007156209219185472,0.11912911674834469
1984-12-27,11513.5703125,11513.5703125,11513.5703125,11513.5703125,11513.5703125,0,0.0,0.0,False,0.0016512523724645511,0.001649890554196757,8.154319388014017,11577.4404296875,-0.005516773554171905,0.11803701175364018
1984-12-28,11542.599609375,11542.599609375,11542.599609375,11542.599609375,11542.599609375,0,0.0,0.0,False,0.0025213114687356875,0.0025181382955606207,8.177400278475485,11577.4404296875,-0.0030093715898688034,0.11800978523100004
1985-01-02,11543.0,11543.0,11543.0,11543.0,11543.0,0,0.0,0.0,False,3.468808054951644e-05,3.468747893196294e-05,8.17771862487558,11577.4404296875,-0.0029747878986434717,0.11801080562469617
1985-01-04,11558.0595703125,11558.0595703125,11558.0595703125,11558.0595703125,11558.0595703125,0,0.0,0.0,False,0.001304649598241392,0.0013037992824500486,8.189692331792296,11577.4404296875,-0.0016740193562388983,0.11798102034112136
1985-01-07,11575.51953125,11575.51953125,11575.51953125,11575.51953125,11575.51953125,0,0.0,0.0,False,0.0015106308140466762,0.00150949095910744,8.20357456420031,11577.4404296875,-0.00016591736741522478,0.11797645756335105
1985-01-08,11679.7900390625,11679.7900390625,11679.7900390625,11679.7900390625,11679.7900390625,0,0.0,0.0,False,0.009007846907519435,0.008967518256513754,8.286478954876566,11679.7900390625,0.0,0.1182709747740327
1985-01-09,11763.5703125,11763.5703125,11763.5703125,11763.5703125,11763.5703125,0,0.0,0.0,False,0.007173097560598363,0.007147493264787675,8.35309177441434,11763.5703125,0.0,0.11813460572393145
1985-01-10,11824.3798828125,11824.3798828125,11824.3798828125,11824.3798828125,11824.3798828125,0,0.0,0.0,False,0.005169312436368312,0.005155997407486412,8.401440828042315,11824.3798828125,0.0,0.11813808959763701
1985-01-11,11812.240234375,11812.240234375,11812.240234375,11812.240234375,11812.240234375,0,0.0,0.0,False,-0.0010266625867750845,-0.0010271899657997344,8.391788720482383,11824.3798828125,-0.0010266625867750845,0.11804631489084373
1985-01-14,11823.91015625,11823.91015625,11823.91015625,11823.91015625,11823.91015625,0,0.0,0.0,False,0.0009879516199677862,0.000987463916957642,8.401067353363178,11824.3798828125,-3.972525977302688e-05,0.11802048936463973
1985-01-16,11933.01953125,11933.01953125,11933.01953125,11933.01953125,11933.01953125,0,0.0,0.0,False,0.009227858936523337,0.009185542374547485,8.487819076752768,11933.01953125,0.0,0.11826531986789261
1985-01-17,11887.1904296875,11887.1904296875,11887.1904296875,11887.1904296875,11887.1904296875,0,0.0,0.0,False,-0.003840528496788509,-0.003847922263073657,8.451380837216124,11933.01953125,-0.003840528496788509,0.11835112444082622
1985-01-18,11910.0595703125,11910.0595703125,11910.0595703125,11910.0595703125,11910.0595703125,0,0.0,0.0,False,0.0019238474188052468,0.0019219991944479523,8.469563851843947,11933.01953125,-0.0019240696688187509,0.11819904028339442
1985-01-21,11964.51953125,11964.51953125,11964.51953125,11964.51953125,11964.51953125,0,0.0,0.0,False,0.004572601893045869,0.004562179309150256,8.512864397439207,11964.51953125,0.0,0.11825977554605387
1985-01-22,11868.1201171875,11868.1201171875,11868.1201171875,11868.1201171875,11868.1201171875,0,0.0,0.0,False,-0.008057106999634689,-0.008089740894293007,8.436218231116024,11964.51953125,-0.008057106999634689,0.1185835789258106
1985-01-23,11859.009765625,11859.009765625,11859.009765625,11859.009765625,11859.009765625,0,0.0,0.0,False,-0.0007676322343002084,-0.0007679270147887676,8.428974685831928,11964.51953125,-0.008818554338886786,0.11852640242524924
1985-01-24,11856.3603515625,11856.3603515625,11856.3603515625,11856.3603515625,11856.3603515625,0,0.0,0.0,False,-0.00022340938365528196,-0.00022343434324917545,8.426868164408866,11964.51953125,-0.00903999357475238,0.11840368202883984
1985-01-25,11785.099609375,11785.099609375,11785.099609375,11785.099609375,11785.099609375,0,0.0,0.0,False,-0.006010338761178846,-0.006028473547843515,8.370209493283797,11964.51953125,-0.01499599891214809,0.1182838479365247
1985-01-28,11798.8603515625,11798.8603515625,11798.8603515625,11798.8603515625,11798.8603515625,0,0.0,0.0,False,0.0011676390224613087,0.0011669578621992286,8.381150515536792,11964.51953125,-0.013845869803197464,0.1181443271122592
1985-01-29,11843.0703125,11843.0703125,11843.0703125,11843.0703125,11843.0703125,0,0.0,0.0,False,0.0037469687427604814,0.0037399663417817005,8.41630139328964,11964.51953125,-0.010150781101805895,0.11818481387907566
1985-01-30,11960.6298828125,11960.6298828125,11960.6298828125,11960.6298828125,11960.6298828125,0,0.0,0.0,False,0.009926443667941376,0.009877500149533579,8.509771778630487,11964.51953125,-0.00032509859065721347,0.11845546156645273
1985-01-31,11992.3095703125,11992.3095703125,11992.3095703125,11992.3095703125,11992.3095703125,0,0.0,0.0,False,0.0026486638087115377,0.0026451622802773937,8.534959966969652,11992.3095703125,0.0,0.11838522809392366
1985-02-01,11946.9599609375,11946.9599609375,11946.9599609375,11946.9599609375,11946.9599609375,0,0.0,0.0,False,-0.0037815575981514638,-0.0037887257640132122,8.498902966658488,11992.3095703125,-0.0037815575981514638,0.11846880577137187
1985-02-04,11891.080078125,11891.080078125,11891.080078125,11891.080078125,11891.080078125,0,0.0,0.0,False,-0.004677330718041106,-0.004688303658782621,8.454473456024845,11992.3095703125,-0.008441200720676667,0.11848253329961521
1985-02-05,11823.4296875,11823.4296875,11823.4296875,11823.4296875,11823.4296875,0,0.0,0.0,False,-0.0056891712258713145,-0.005705416203429051,8.400685337683065,11992.3095703125,-0.014082348510296105,0.11861863932681536
1985-02-06,11867.169921875,11867.169921875,11867.169921875,11867.169921875,11867.169921875,0,0.0,0.0,False,0.003699454010475778,0.0036926278606595896,8.435462740756778,11992.3095703125,-0.010434991500493651,0.11864211257404804
1985-02-07,11940.7998046875,11940.7998046875,11940.7998046875,11940.7998046875,11940.7998046875,0,0.0,0.0,False,0.006204502277900037,0.006185333600848622,8.494005090824844,11992.3095703125,-0.0042952331511283415,0.11858519684500325
1985-02-08,12009.009765625,12009.009765625,12009.009765625,12009.009765625,12009.009765625,0,0.0,0.0,False,0.0057123444034898885,0.005696090832153884,8.548238117672122,12009.009765625,0.0,0.1186495168806212
1985-02-12,12027.8896484375,12027.8896484375,12027.8896484375,12027.8896484375,12027.8896484375,0,0.0,0.0,False,0.0015721431809092579,0.0015709086575475672,8.563249315118519,12027.8896484375,0.0,0.11818991069855196
1985-02-13,12025.7099609375,12025.7099609375,12025.7099609375,12025.7099609375,12025.7099609375,0,0.0,0.0,False,-0.00018121944611315666,-0.00018123586834102942,8.561516268374591,12027.8896484375,-0.00018121944611315666,0.1180904122813417
1985-02-14,12081.6904296875,12081.6904296875,12081.6904296875,12081.6904296875,12081.6904296875,0,0.0,0.0,False,0.004655065599606045,0.00464426428930523,8.606025753835576,12081.6904296875,0.0,0.11815319480155759
1985-02-15,12148.2900390625,12148.2900390625,12148.2900390625,12148.2900390625,12148.2900390625,0,0.0,0.0,False,0.005512441306338101,0.005497303407465774,8.658978406990768,12148.2900390625,0.0,0.11739340053385346
1985-02-18,12149.150390625,12149.150390625,12149.150390625,12149.150390625,12149.150390625,0,0.0,0.0,False,7.082079533282659e-05,7.081828765869709e-05,8.659662463523654,12149.150390625,0.0,0.11727034888659241
1985-02-19,12156.6396484375,12156.6396484375,12156.6396484375,12156.6396484375,12156.6396484375,0,0.0,0.0,False,0.0006164429257768944,0.0006162530028835987,8.665617094114685,12156.6396484375,0.0,0.11727007771459706
1985-02-20,12152.3701171875,12152.3701171875,12152.3701171875,12152.3701171875,12152.3701171875,0,0.0,0.0,False,-0.0003512098222430149,-0.0003512715108568224,8.662222434453192,12156.6396484375,-0.0003512098222430149,0.11725927747318245
1985-02-21,12128.4599609375,12128.4599609375,12128.4599609375,12128.4599609375,12128.4599609375,0,0.0,0.0,False,-0.001967530285815089,-0.001969468416165259,8.643211719185123,12156.6396484375,-0.0023180490920960972,0.11729173504854444
1985-02-22,12147.0595703125,12147.0595703125,12147.0595703125,12147.0595703125,12147.0595703125,0,0.0,0.0,False,0.0015335507916838242,0.00153237610347782,8.658000074151454,12156.6396484375,-0.0007880531464327101,0.1172674745195608
1985-02-25,12201.0400390625,12201.0400390625,12201.0400390625,12201.0400390625,12201.0400390625,0,0.0,0.0,False,0.004443912408393036,0.0044340673858158765,8.700919380521237,12201.0400390625,0.0,0.11728177448896096
1985-02-26,12194.9697265625,12194.9697265625,12194.9697265625,12194.9697265625,12194.9697265625,0,0.0,0.0,False,-0.0004975241848699241,-0.0004976479910932859,8.696092938513955,12201.0400390625,-0.0004975241848699241,0.11727765099924825
1985-02-27,12287.3798828125,12287.3798828125,12287.3798828125,12287.3798828125,12287.3798828125,0,0.0,0.0,False,0.007577727400890355,0.007549160647889368,8.769567287655711,12287.3798828125,0.0,0.11746170159277243
1985-02-28,12321.919921875,12321.919921875,12321.919921875,12321.919921875,12321.919921875,0,0.0,0.0,False,0.002811017433489882,0.0028070739124598574,8.797029711618963,12321.919921875,0.0,0.11704518614006565
1985-03-01,12412.1396484375,12412.1396484375,12412.1396484375,12412.1396484375,12412.1396484375,0,0.0,0.0,False,0.007321888726312231,0.007295213827010257,8.868762473015812,12412.1396484375,0.0,0.11722353329176224
1985-03-04,12509.009765625,12509.009765625,12509.009765625,12509.009765625,12509.009765625,0,0.0,0.0,False,0.007804465622467838,0.007774168314741837,8.945782890472763,12509.009765625,0.0,0.11731498215757726
1985-03-05,12476.3798828125,12476.3798828125,12476.3798828125,12476.3798828125,12476.3798828125,0,0.0,0.0,False,-0.0026085104595703346,-0.0026119185509639927,8.919839211774349,12509.009765625,-0.0026085104595703346,0.11675796611710154
1985-03-06,12498.669921875,12498.669921875,12498.669921875,12498.669921875,12498.669921875,0,0.0,0.0,False,0.0017865790615438915,0.0017849850274685253,8.937561788803986,12509.009765625,-0.0008265917081953233,0.11674541923919649
1985-03-07,12414.7998046875,12414.7998046875,12414.7998046875,12414.7998046875,12414.7998046875,0,0.0,0.0,False,-0.006710323395348827,-0.0067329388434753884,8.87087753543985,12509.009765625,-0.007531368405866212,0.11624052233731891
1985-03-08,12347.5302734375,12347.5302734375,12347.5302734375,12347.5302734375,12347.5302734375,0,0.0,0.0,False,-0.005418495046903726,-0.005433228336797326,8.817392234405476,12509.009765625,-0.012909054770366302,0.1163462135308144
1985-03-11,12263.849609375,12263.849609375,12263.849609375,12263.849609375,12263.849609375,0,0.0,0.0,False,-0.006777117545726297,-0.006800186493230277,8.75085861324041,12509.009765625,-0.019598686134509657,0.11650618703177343
1985-03-12,12296.8701171875,12296.8701171875,12296.8701171875,12296.8701171875,12296.8701171875,0,0.0,0.0,False,0.002692507562002122,0.002688889256937033,8.777112873792573,12509.009765625,-0.01695894818312993,0.11630830677649005
1985-03-13,12419.259765625,12419.259765625,12419.259765625,12419.259765625,12419.259765625,0,0.0,0.0,False,0.009952910559446693,0.009903706557803895,8.874423603755046,12509.009765625,-0.007174828518132115,0.11662643545919368
1985-03-14,12405.0302734375,12405.0302734375,12405.0302734375,12405.0302734375,12405.0302734375,0,0.0,0.0,False,-0.0011457600900567355,-0.0011464169749516534,8.863109883277549,12509.009765625,-0.008312367976019752,0.1163635351159518
1985-03-15,12468.0302734375,12468.0302734375,12468.0302734375,12468.0302734375,12468.0302734375,0,0.0,0.0,False,0.005078584945890752,0.005065732430060188,8.913200524650428,12509.009765625,-0.003275998096996635,0.1160184923340828
1985-03-18,12506.6396484375,12506.6396484375,12506.6396484375,12506.6396484375,12506.6396484375,0,0.0,0.0,False,0.0030966699753893767,0.003091885168355123,8.943898435075127,12509.009765625,-0.00018947280655368104,0.11543001228481352
1985-03-19,12477.990234375,12477.990234375,12477.990234375,12477.990234375,12477.990234375,0,0.0,0.0,False,-0.0022907363502776557,-0.0022933641005466,8.921119585466432,12509.009765625,-0.00247977512458597,0.11546186260900497
1985-03-20,12541.3701171875,12541.3701171875,12541.3701171875,12541.3701171875,12541.3701171875,0,0.0,0.0,False,0.005079334221459675,0.005066477919319293,8.971512267692086,12541.3701171875,0.0,0.11510771146065478
1985-03-22,12542.599609375,12542.599609375,12542.599609375,12542.599609375,12542.599609375,0,0.0,0.0,False,9.803491771731565e-05,9.803011260881277e-05,8.972489824076767,12542.599609375,0.0,0.11510202676257425
1985-03-25,12493.259765625,12493.259765625,12493.259765625,12493.259765625,12493.259765625,0,0.0,0.0,False,-0.003933781296272976,-0.003941538965248486,8.933260230129541,12542.599609375,-0.003933781296272976,0.11498159687176235
1985-03-26,12486.150390625,12486.150390625,12486.150390625,12486.150390625,12486.150390625,0,0.0,0.0,False,-0.0005690568461212964,-0.0005692188204196589,8.927607640391281,12542.599609375,-0.0045005995972163815,0.11494190971832371
1985-03-27,12550.8203125,12550.8203125,12550.8203125,12550.8203125,12550.8203125,0,0.0,0.0,False,0.005179332288321348,0.005165965680382172,8.979026019188945,12550.8203125,0.0,0.11495502053149297
1985-03-28,12604.01953125,12604.01953125,12604.01953125,12604.01953125,12604.01953125,0,0.0,0.0,False,0.0042387045169482995,0.004229746513588937,9.021324161851226,12604.01953125,0.0,0.11497180996472706
1985-03-29,12580.759765625,12580.759765625,12580.759765625,12580.759765625,12580.759765625,0,0.0,0.0,False,-0.0018454244352232863,-0.0018471293287206417,9.002830565369653,12604.01953125,-0.0018454244352232863,0.11494726327855095
1985-04-01,12677.150390625,12677.150390625,12677.150390625,12677.150390625,12677.150390625,0,0.0,0.0,False,0.007661749114975747,0.007632546979998485,9.079469743601127,12677.150390625,0.0,0.1140824369975132
1985-04-02,12629.8603515625,12629.8603515625,12629.8603515625,12629.8603515625,12629.8603515625,0,0.0,0.0,False,-0.003730336677039925,-0.0037373117345134584,9.041869927931458,12677.150390625,-0.003730336677039925,0.11383163235597973
1985-04-03,12683.259765625,12683.259765625,12683.259765625,12683.259765625,12683.259765625,0,0.0,0.0,False,0.004228028859867283,0.004219115859962758,9.084327243793785,12683.259765625,0.0,0.11333603050452853
1985-04-04,12627.099609375,12627.099609375,12627.099609375,12627.099609375,12627.099609375,0,0.0,0.0,False,-0.004427896084113092,-0.0044377282505881546,9.039674890680075,12683.259765625,-0.004427896084113092,0.11295955532540604
1985-04-05,12544.240234375,12544.240234375,12544.240234375,12544.240234375,12544.240234375,0,0.0,0.0,False,-0.006562027509348312,-0.00658365226527383,8.97379426786252,12683.259765625,-0.010960867617548886,0.11263775580607477
1985-04-08,12635.9599609375,12635.9599609375,12635.9599609375,12635.9599609375,12635.9599609375,0,0.0,0.0,False,0.007311700417786948,0.007285099522771244,9.046719663577772,12683.259765625,-0.0037293097801004427,0.11269707516779259
1985-04-09,12630.4296875,12630.4296875,12630.4296875,12630.4296875,12630.4296875,0,0.0,0.0,False,-0.0004376615195518241,-0.00043775732130818686,9.042322600983299,12683.259765625,-0.004165339124267087,0.11269288343158643
1985-04-10,12601.9296875,12601.9296875,12601.9296875,12601.9296875,12601.9296875,0,0.0,0.0,False,-0.0022564552992370146,-0.0022590049306373387,9.019662548933663,12683.259765625,-0.006412395521964043,0.11246456468720366
1985-04-11,12573.7998046875,12573.7998046875,12573.7998046875,12573.7998046875,12573.7998046875,0,0.0,0.0,False,-0.0022321885227151173,-0.0022346835691497537,8.997296773190454,12683.259765625,-0.008630270368991888,0.1124653317425872
1985-04-12,12588.009765625,12588.009765625,12588.009765625,12588.009765625,12588.009765625,0,0.0,0.0,False,0.0011301246368025097,0.0011294865266725587,9.008594964575263,12683.259765625,-0.0075098990133556365,0.11245448027424575
1985-04-15,12552.73046875,12552.73046875,12552.73046875,12552.73046875,12552.73046875,0,0.0,0.0,False,-0.002802611177768477,-0.002806545845757881,8.980544764453787,12683.259765625,-0.010291462864205347,0.11249347281177244
1985-04-16,12207.2802734375,12207.2802734375,12207.2802734375,12207.2802734375,12207.2802734375,0,0.0,0.0,False,-0.027519924543309315,-0.027905691661688648,8.705880925634899,12683.259765625,-0.03752816712605156,0.11592914800352751
1985-04-17,12302.0595703125,12302.0595703125,12302.0595703125,12302.0595703125,12302.0595703125,0,0.0,0.0,False,0.007764161611103049,0.007734175619057266,8.781238953719651,12683.259765625,-0.03005538026948351,0.11609348018528232
1985-04-18,12052.8203125,12052.8203125,12052.8203125,12052.8203125,12052.8203125,0,0.0,0.0,False,-0.02025996186963419,-0.020468009721002507,8.58307142547951,12683.259765625,-0.04970642128088065,0.11792894843187585
1985-04-19,12114.7998046875,12114.7998046875,12114.7998046875,12114.7998046875,12114.7998046875,0,0.0,0.0,False,0.005142322757705209,0.0051291461689100416,8.632350671759468,12683.259765625,-0.04481970498453225,0.1175367824310511
1985-04-22,12179.919921875,12179.919921875,12179.919921875,12179.919921875,12179.919921875,0,0.0,0.0,False,0.005375253263558033,0.00536085815160851,8.68412699614358,12683.259765625,-0.03968536898646391,0.11762368654041855
1985-04-23,12124.1396484375,12124.1396484375,12124.1396484375,12124.1396484375,12124.1396484375,0,0.0,0.0,False,-0.0045796913112146065,-0.00459021022534068,8.639776683882642,12683.259765625,-0.04408331355814887,0.11687253323378097
1985-04-24,12217.76953125,12217.76953125,12217.76953125,12217.76953125,12217.76953125,0,0.0,0.0,False,0.007722600161947701,0.007692933523153172,8.714220824862734,12683.259765625,-0.03670115120062445,0.11708739259030136
1985-04-25,12333.8701171875,12333.8701171875,12333.8701171875,12333.8701171875,12333.8701171875,0,0.0,0.0,False,0.009502600752170354,0.00945773504497032,8.806531186979823,12683.259765625,-0.027547306835458696,0.11742879729475549
1985-04-26,12405.099609375,12405.099609375,12405.099609375,12405.099609375,12405.099609375,0,0.0,0.0,False,0.005775112881093225,0.005758500843607244,8.863165011556593,12683.259765625,-0.021931282760910387,0.11746979594448262
1985-04-30,12426.2900390625,12426.2900390625,12426.2900390625,12426.2900390625,12426.2900390625,0,0.0,0.0,False,0.0017082031063648806,0.0017067457868010913,8.880013300667922,12683.259765625,-0.020260542739884313,0.11711802613478081
1985-05-01,12456.650390625,12456.650390625,12456.650390625,12456.650390625,12456.650390625,0,0.0,0.0,False,0.0024432353877996693,0.002440255540877607,8.904152498796046,12683.259765625,-0.017866808627082675,0.11710248565587619
1985-05-02,12451.7900390625,12451.7900390625,12451.7900390625,12451.7900390625,12451.7900390625,0,0.0,0.0,False,-0.0003901812614214295,-0.0003902574019361906,8.900288084080756,12683.259765625,-0.018250018594576534,0.11690712075961371
1985-05-07,12506.2998046875,12506.2998046875,12506.2998046875,12506.2998046875,12506.2998046875,0,0.0,0.0,False,0.004377665014748677,0.004368110912216708,8.94362822886237,12683.259765625,-0.013952246047747807,0.11693517483944209
1985-05-08,12521.2001953125,12521.2001953125,12521.2001953125,12521.2001953125,12521.2001953125,0,0.0,0.0,False,0.0011914307874991703,0.0011907215970834411,8.955475373673682,12683.259765625,-0.012777438395744634,0.1167067705514961
1985-05-09,12474.509765625,12474.509765625,12474.509765625,12474.509765625,12474.509765625,0,0.0,0.0,False,-0.0037289100852312407,-0.0037358798021363,8.918352301149518,12683.259765625,-0.016458702562078598,0.11656319201243447
1985-05-10,12527.3095703125,12527.3095703125,12527.3095703125,12527.3095703125,12527.3095703125,0,0.0,0.0,False,0.004232615604101486,0.004223683282527749,8.96033287386634,12683.259765625,-0.012295750319264664,0.1165782910646906
1985-05-13,12541.5302734375,12541.5302734375,12541.5302734375,12541.5302734375,12541.5302734375,0,0.0,0.0,False,0.0011351761561557705,0.0011345323308936787,8.971639606252127,12683.259765625,-0.011174532005693405,0.11614400863231399
1985-05-14,12504.2001953125,12504.2001953125,12504.2001953125,12504.2001953125,12504.2001953125,0,0.0,0.0,False,-0.0029765170047919565,-0.002980955641505153,8.94195885139846,12683.259765625,-0.014117787825949857,0.1161967166923271
1985-05-15,12358.0302734375,12358.0302734375,12358.0302734375,12358.0302734375,12358.0302734375,0,0.0,0.0,False,-0.011689665839626828,-0.011758527153227656,8.825740674634293,12683.259765625,-0.0256424214434966,0.11561302123418152
1985-05-16,12369.2998046875,12369.2998046875,12369.2998046875,12369.2998046875,12369.2998046875,0,0.0,0.0,False,0.00091191969922777,0.0009115041530694799,8.834700961114995,12683.259765625,-0.024753885573519097,0.11551537133345008
1985-05-17,12419.990234375,12419.990234375,12419.990234375,12419.990234375,12419.990234375,0,0.0,0.0,False,0.004098084005393021,0.0040897097303275575,8.875004391821564,12683.259765625,-0.02075724507066634,0.11268992900529062
1985-05-20,12559.099609375,12559.099609375,12559.099609375,12559.099609375,12559.099609375,0,0.0,0.0,False,0.011200441576434184,0.011138181095916534,8.985608801579193,12683.259765625,-0.009789293804933874,0.11313573408758815
1985-05-21,12650.3701171875,12650.3701171875,12650.3701171875,12650.3701171875,12650.3701171875,0,0.0,0.0,False,0.0072672811468401655,0.0072410017024718545,9.05817702816263,12683.259765625,-0.0025931542084031145,0.11332405621933818
1985-05-22,12673.5703125,12673.5703125,12673.5703125,12673.5703125,12673.5703125,0,0.0,0.0,False,0.0018339538762568441,0.001832274236121541,9.076623260911507,12683.259765625,-0.0007639560573584614,0.1100329633001869
1985-05-23,12649.1298828125,12649.1298828125,12649.1298828125,12649.1298828125,12649.1298828125,0,0.0,0.0,False,-0.001928456550510771,-0.00193031841691509,9.057190930776974,12683.259765625,-0.0026909393518061986,0.10793421426774592
1985-05-24,12593.849609375,12593.849609375,12593.849609375,12593.849609375,12593.849609375,0,0.0,0.0,False,-0.0043702826953033735,-0.004379860295454928,9.013238163288838,12683.259765625,-0.007049461881426189,0.10802451327870834
1985-05-27,12642.73046875,12642.73046875,12642.73046875,12642.73046875,12642.73046875,0,0.0,0.0,False,0.003881327861705808,0.003873814942514378,9.052102823557906,12683.259765625,-0.0031954952925308255,0.10749839417547967
1985-05-28,12694.9296875,12694.9296875,12694.9296875,12694.9296875,12694.9296875,0,0.0,0.0,False,0.004128793133652886,0.004120293055958581,9.093605876674584,12694.9296875,0.0,0.10743948468822648
1985-05-29,12767.169921875,12767.169921875,12767.169921875,12767.169921875,12767.169921875,0,0.0,0.0,False,0.0056904792821446115,0.0056743496661490825,9.151043331797933,12767.169921875,0.0,0.10529431928224263
1985-05-30,12790.26953125,12790.26953125,12790.26953125,12790.26953125,12790.26953125,0,0.0,0.0,False,0.0018092975590009441,0.001807662751777227,9.169409589719468,12790.26953125,0.0,0.10465345241936387
1985-05-31,12758.4599609375,12758.4599609375,12758.4599609375,12758.4599609375,12758.4599609375,0,0.0,0.0,False,-0.0024870132904377673,-0.0024901110451618315,9.14411813291393,12790.26953125,-0.0024870132904377673,0.10465070743229939
1985-06-03,12473.41015625,12473.41015625,12473.41015625,12473.41015625,12473.41015625,0,0.0,0.0,False,-0.022342022905604275,-0.02259538678485293,8.91747801323121,12790.26953125,-0.024773471288140447,0.10713889653792674
1985-06-04,12583.3095703125,12583.3095703125,12583.3095703125,12583.3095703125,12583.3095703125,0,0.0,0.0,False,0.008810695125537338,0.008772107441812034,9.00485788842001,12790.26953125,-0.016181047665324244,0.10738934822139724
1985-06-05,12693.2099609375,12693.2099609375,12693.2099609375,12693.2099609375,12693.2099609375,0,0.0,0.0,False,0.008733822370887712,0.008695903170709042,9.092238540063446,12790.26953125,-0.007588547690520309,0.10564875209168938
1985-06-06,12716.1103515625,12716.1103515625,12716.1103515625,12716.1103515625,12716.1103515625,0,0.0,0.0,False,0.001804144948005515,0.0018025194333245486,9.11044640123957,12790.26953125,-0.00579809358249328,0.10558621897670509
1985-06-07,12716.58984375,12716.58984375,12716.58984375,12716.58984375,12716.58984375,0,0.0,0.0,False,3.770745725262259e-05,3.770674634432733e-05,9.110827640465049,12790.26953125,-0.005760604756606669,0.1034575272766862
1985-06-10,12683.33984375,12683.33984375,12683.33984375,12683.33984375,12683.33984375,0,0.0,0.0,False,-0.0026146946947684935,-0.0026181189792165755,9.084390913073806,12790.26953125,-0.008360237228679401,0.10285677546918066
1985-06-11,12758.9296875,12758.9296875,12758.9296875,12758.9296875,12758.9296875,0,0.0,0.0,False,0.005959774371830706,0.005942085164211517,9.144491607593066,12790.26953125,-0.0024502879844265912,0.1029743394137243
1985-06-12,12748.009765625,12748.009765625,12748.009765625,12748.009765625,12748.009765625,0,0.0,0.0,False,-0.000855865040599646,-0.0008562315021928703,9.135809291871471,12790.26953125,-0.00330405590920102,0.10285949304752416
1985-06-13,12717.16015625,12717.16015625,12717.16015625,12717.16015625,12717.16015625,0,0.0,0.0,False,-0.0024199549531398468,-0.0024228877766166675,9.111281089971525,12790.26953125,-0.005716015195877944,0.10288027628526543
1985-06-14,12685.25,12685.25,12685.25,12685.25,12685.25,0,0.0,0.0,False,-0.002509220286442404,-0.0025123736557686968,9.085909658338647,12790.26953125,-0.00821089274103326,0.1029209488081662
1985-06-17,12769.2802734375,12769.2802734375,12769.2802734375,12769.2802734375,12769.2802734375,0,0.0,0.0,False,0.006624250482844207,0.00660240654900981,9.15272125026282,12790.26953125,-0.001641033268393377,0.1029169848894363
1985-06-18,12741.1103515625,12741.1103515625,12741.1103515625,12741.1103515625,12741.1103515625,0,0.0,0.0,False,-0.002206069666557342,-0.0022085066229676053,9.130323639879602,12790.26953125,-0.0038434827012355788,0.10280979153009434
1985-06-19,12773.58984375,12773.58984375,12773.58984375,12773.58984375,12773.58984375,0,0.0,0.0,False,0.0025491885158592797,0.0025459448461288953,9.156147744564322,12790.26953125,-0.0013040919473391588,0.10195803171323248
1985-06-20,12677.9697265625,12677.9697265625,12677.9697265625,12677.9697265625,12677.9697265625,0,0.0,0.0,False,-0.00748576698932335,-0.0075139259587029905,9.080121189039371,12790.26953125,-0.008780096808212012,0.10181775434530596
1985-06-21,12634.759765625,12634.759765625,12634.759765625,12634.759765625,12634.759765625,0,0.0,0.0,False,-0.0034082713454479663,-0.003414092733239883,9.045765400832126,12790.26953125,-0.01215844320129833,0.10189782503969744
1985-06-24,12765.9296875,12765.9296875,12765.9296875,12765.9296875,12765.9296875,0,0.0,0.0,False,0.01038167122352962,0.010328151770379965,9.150057234412275,12790.26953125,-0.0019029969376744837,0.10179839606839457
1985-06-25,12837.01953125,12837.01953125,12837.01953125,12837.01953125,12837.01953125,0,0.0,0.0,False,0.005568716536141327,0.005553268557950589,9.206580025976328,12837.01953125,0.0,0.10186090441976252
1985-06-26,12910.2900390625,12910.2900390625,12910.2900390625,12910.2900390625,12910.2900390625,0,0.0,0.0,False,0.005707750746513529,0.005691523256253212,9.264836640738944,12910.2900390625,0.0,0.10170021232782836
1985-06-27,12841.599609375,12841.599609375,12841.599609375,12841.599609375,12841.599609375,0,0.0,0.0,False,-0.005320595391711924,-0.005334800167018002,9.210221598211552,12910.2900390625,-0.005320595391711924,0.10185762994775643
1985-06-28,12882.08984375,12882.08984375,12882.08984375,12882.08984375,12882.08984375,0,0.0,0.0,False,0.0031530522370002423,0.0031480917920884174,9.242414960262062,12910.2900390625,-0.0021843192699138037,0.101876462157492
1985-07-01,12919.0302734375,12919.0302734375,12919.0302734375,12919.0302734375,12919.0302734375,0,0.0,0.0,False,0.002867580504060996,0.0028634768382768587,9.271785909716613,12919.0302734375,0.0,0.10170593095490832
1985-07-02,12913.75,12913.75,12913.75,12913.75,12913.75,0,0.0,0.0,False,-0.00040872057157081976,-0.00040880412058987643,9.26758761950854,12919.0302734375,-0.00040872057157081976,0.10156492489359979
1985-07-03,12924.2998046875,12924.2998046875,12924.2998046875,12924.2998046875,12924.2998046875,0,0.0,0.0,False,0.000816943543703319,0.0008166100269570609,9.275975658923706,12924.2998046875,0.0,0.10144052930198101
1985-07-04,12969.58984375,12969.58984375,12969.58984375,12969.58984375,12969.58984375,0,0.0,0.0,False,0.0035042547563060022,0.0034981291618652686,9.311985295502174,12969.58984375,0.0,0.10147356209380187
1985-07-05,12963.349609375,12963.349609375,12963.349609375,12963.349609375,12963.349609375,0,0.0,0.0,False,-0.0004811435404032949,-0.0004812593270980338,9.30702375038851,12969.58984375,-0.0004811435404032949,0.1014574344920598
1985-07-08,13029.650390625,13029.650390625,13029.650390625,13029.650390625,13029.650390625,0,0.0,0.0,False,0.0051144791468134,0.005101444622652658,9.359738808425583,13029.650390625,0.0,0.10131376223509223
1985-07-09,13021.009765625,13021.009765625,13021.009765625,13021.009765625,13021.009765625,0,0.0,0.0,False,-0.0006631509473360442,-0.0006633709291850113,9.352868737820621,13029.650390625,-0.0006631509473360442,0.1013129686968338
1985-07-10,13012.08984375,13012.08984375,13012.08984375,13012.08984375,13012.08984375,0,0.0,0.0,False,-0.0006850407176982598,-0.0006852754653046136,9.345776601190229,13029.650390625,-0.0013477373796333403,0.10126834878058877
1985-07-11,12858.099609375,12858.099609375,12858.099609375,12858.099609375,12858.099609375,0,0.0,0.0,False,-0.011834396797449465,-0.011904980702542737,9.223340575713976,13029.650390625,-0.013166184518153545,0.10201820670057876
1985-07-12,12839.490234375,12839.490234375,12839.490234375,12839.490234375,12839.490234375,0,0.0,0.0,False,-0.0014472881347435962,-0.0014483364678315284,9.208544456201302,13029.650390625,-0.014594417390264236,0.1016150509249042
1985-07-15,12598.76953125,12598.76953125,12598.76953125,12598.76953125,12598.76953125,0,0.0,0.0,False,-0.018748462651618447,-0.018926443162280898,9.017149941736825,13029.650390625,-0.03306925715251918,0.10348983966737713
1985-07-16,12698.259765625,12698.259765625,12698.259765625,12698.259765625,12698.259765625,0,0.0,0.0,False,0.007896821521198971,0.00786580480809015,9.09625358697781,13029.650390625,-0.025433577652892336,0.10366091395723281
1985-07-17,12846.490234375,12846.490234375,12846.490234375,12846.490234375,12846.490234375,0,0.0,0.0,False,0.01167329000082895,0.011605682774964134,9.214110083020511,13029.650390625,-0.014057181179764178,0.10382909190318593
1985-07-18,12852.5400390625,12852.5400390625,12852.5400390625,12852.5400390625,12852.5400390625,0,0.0,0.0,False,0.0004709305481205295,0.00047081969513129343,9.218920219480472,13029.650390625,-0.01359287058768155,0.10310395833679252
1985-07-19,12788.5400390625,12788.5400390625,12788.5400390625,12788.5400390625,12788.5400390625,0,0.0,0.0,False,-0.004979560445288356,-0.004991999768491886,9.16803448856199,13029.650390625,-0.01850474451225348,0.10326542634883366
1985-07-22,12771.66015625,12771.66015625,12771.66015625,12771.66015625,12771.66015625,0,0.0,0.0,False,-0.0013199225838869122,-0.001320794448981371,9.154613470206796,13029.650390625,-0.019800242265949564,0.10314683715414924
1985-07-23,12762.830078125,12762.830078125,12762.830078125,12762.830078125,12762.830078125,0,0.0,0.0,False,-0.0006913806049465565,-0.000691619718735781,9.147592767402765,13029.650390625,-0.02047793336742021,0.10307333792677632
1985-07-24,12777.0302734375,12777.0302734375,12777.0302734375,12777.0302734375,12777.0302734375,0,0.0,0.0,False,0.0011126211996537183,0.001112002695418197,9.15888319424123,13029.650390625,-0.019388096350556272,0.10229298620225899
1985-07-25,12647.0302734375,12647.0302734375,12647.0302734375,12647.0302734375,12647.0302734375,0,0.0,0.0,False,-0.010174508255667236,-0.010226622356374396,9.055521553313064,13029.650390625,-0.029365340259843054,0.10176810426352098
1985-07-26,12648.08984375,12648.08984375,12648.08984375,12648.08984375,12648.08984375,0,0.0,0.0,False,8.378016732724092e-05,8.377665796503083e-05,9.056364006591362,13029.650390625,-0.029284020325636484,0.09855222888718661
1985-07-29,12591.419921875,12591.419921875,12591.419921875,12591.419921875,12591.419921875,0,0.0,0.0,False,-0.004480512280911952,-0.004490579859255642,9.011306344158509,13029.650390625,-0.03363332519384499,0.09867343242429745
1985-07-30,12269.8896484375,12269.8896484375,12269.8896484375,12269.8896484375,12269.8896484375,0,0.0,0.0,False,-0.0255356643994461,-0.025867358343478385,8.755660985154032,13029.650390625,-0.058310140288503676,0.10204843919678626
1985-07-31,12232.26953125,12232.26953125,12232.26953125,12232.26953125,12232.26953125,0,0.0,0.0,False,-0.0030660517955262145,-0.003070761762130872,8.725749623273956,13029.650390625,-0.06119741017370084,0.10134209932471057
1985-08-01,12538.33984375,12538.33984375,12538.33984375,12538.33984375,12538.33984375,0,0.0,0.0,False,0.025021547450215786,0.02471363427206395,8.969102928961624,13029.650390625,-0.0377071166259767,0.1037451570708057
1985-08-02,12525.9599609375,12525.9599609375,12525.9599609375,12525.9599609375,12525.9599609375,0,0.0,0.0,False,-0.0009873622000021731,-0.0009878499631515317,8.959259813561635,13029.650390625,-0.03865724824435135,0.10371419684575532
1985-08-05,12450.6201171875,12450.6201171875,12450.6201171875,12450.6201171875,12450.6201171875,0,0.0,0.0,False,-0.006014696197732428,-0.006032857342036314,8.899357891428776,13029.650390625,-0.04443943283805374,0.10391740346872029
1985-08-06,12437.2802734375,12437.2802734375,12437.2802734375,12437.2802734375,12437.2802734375,0,0.0,0.0,False,-0.001071420027632608,-0.0010719944083757537,8.888751521123197,13029.650390625,-0.04546323956732701,0.10376730415020087
1985-08-07,12421.150390625,12421.150390625,12421.150390625,12421.150390625,12421.150390625,0,0.0,0.0,False,-0.001296897911591599,-0.0012977396114994169,8.875926819927205,13029.650390625,-0.04670117629846948,0.10296431253262654
1985-08-08,12386.0302734375,12386.0302734375,12386.0302734375,12386.0302734375,12386.0302734375,0,0.0,0.0,False,-0.002827444808494284,-0.002831449581197367,8.848003181911132,13029.650390625,-0.04939657610848813,0.10210563208141783
1985-08-09,12401.1904296875,12401.1904296875,12401.1904296875,12401.1904296875,12401.1904296875,0,0.0,0.0,False,0.00122397216180814,0.0012232237185352689,8.860056863655188,13029.650390625,-0.048233063980725466,0.10039994567947146
1985-08-12,12372.8798828125,12372.8798828125,12372.8798828125,12372.8798828125,12372.8798828125,0,0.0,0.0,False,-0.002282889456098225,-0.0022854992208587764,8.83754744380462,13029.650390625,-0.0504058426836268,0.09972469556204905
1985-08-13,12326.7099609375,12326.7099609375,12326.7099609375,12326.7099609375,12326.7099609375,0,0.0,0.0,False,-0.003731542075271932,-0.003738521646855063,8.80083822160058,13029.650390625,-0.053949293236085216,0.0995648702688947
1985-08-14,12419.6396484375,12419.6396484375,12419.6396484375,12419.6396484375,12419.6396484375,0,0.0,0.0,False,0.007538888137587962,0.007510612741522348,8.874725644607823,13029.650390625,-0.04681712278530592,0.09973607267070109
1985-08-15,12484.01953125,12484.01953125,12484.01953125,12484.01953125,12484.01953125,0,0.0,0.0,False,0.0051837158432048724,0.00517032663885443,8.925913416379078,13029.650390625,-0.041876093603216535,0.09954707008459174
1985-08-16,12583.080078125,12583.080078125,12583.080078125,12583.080078125,12583.080078125,0,0.0,0.0,False,0.007934988136395704,0.00790367167279428,9.004675421580938,13029.650390625,-0.03427339177276112,0.09980429631355496
1985-08-19,12640.0498046875,12640.0498046875,12640.0498046875,12640.0498046875,12640.0498046875,0,0.0,0.0,False,0.004527486609700482,0.004517268372546205,9.049971455586546,13029.650390625,-0.029901077485380734,0.09981074656131328
1985-08-20,12634.0498046875,12634.0498046875,12634.0498046875,12634.0498046875,12634.0498046875,0,0.0,0.0,False,-0.00047468167394204563,-0.0004747943709527154,9.045200918312938,13029.650390625,-0.030361565665809387,0.09957318052670669
1985-08-21,12704.8095703125,12704.8095703125,12704.8095703125,12704.8095703125,12704.8095703125,0,0.0,0.0,False,0.005600719224547301,0.00558509351296396,9.101461268210574,13029.650390625,-0.024930893045774005,0.09964377693087839
1985-08-22,12734.0498046875,12734.0498046875,12734.0498046875,12734.0498046875,12734.0498046875,0,0.0,0.0,False,0.0023015090634121993,0.0022988646480810527,9.124709872873067,13029.650390625,-0.02268676265866565,0.09963082369068271
1985-08-23,12691.41015625,12691.41015625,12691.41015625,12691.41015625,12691.41015625,0,0.0,0.0,False,-0.0033484750799234186,-0.003354093768803155,9.090807534172297,13029.650390625,-0.02595927167918244,0.09945221848306285
1985-08-26,12651.76953125,12651.76953125,12651.76953125,12651.76953125,12651.76953125,0,0.0,0.0,False,-0.0031234216302180595,-0.0031283096925315106,9.059289687653695,13029.650390625,-0.029001611558733043,0.09938873762752035
1985-08-27,12691.41015625,12691.41015625,12691.41015625,12691.41015625,12691.41015625,0,0.0,0.0,False,0.0031332079597314877,0.003128309692531542,9.090807534172297,13029.650390625,-0.02595927167918244,0.09932671037139612
1985-08-28,12685.5,12685.5,12685.5,12685.5,12685.5,0,0.0,0.0,False,-0.0004656816048994594,-0.00046579006825226283,9.086108430725053,13029.650390625,-0.02641286452878433,0.09933421973962028
1985-08-29,12728.7998046875,12728.7998046875,12728.7998046875,12728.7998046875,12728.7998046875,0,0.0,0.0,False,0.003413330549643323,0.003407518359119198,9.120535652758662,13029.650390625,-0.023089689816540693,0.09936982773791321
1985-08-30,12713.150390625,12713.150390625,12713.150390625,12713.150390625,12713.150390625,0,0.0,0.0,False,-0.0012294493041470345,-0.0012302056969707483,9.108092967242783,13029.650390625,-0.024290751517609843,0.09938778984644342
1985-09-02,12726.6396484375,12726.6396484375,12726.6396484375,12726.6396484375,12726.6396484375,0,0.0,0.0,False,0.0010610476080301634,0.0010604850948838995,9.118818135107423,13029.650390625,-0.02325547755337476,0.09938816538426345
1985-09-03,12630.9599609375,12630.9599609375,12630.9599609375,12630.9599609375,12630.9599609375,0,0.0,0.0,False,-0.0075180636949790935,-0.007546466782869646,9.042744215849776,13029.650390625,-0.030598705086850475,0.09973148700174334
1985-09-04,12529.4697265625,12529.4697265625,12529.4697265625,12529.4697265625,12529.4697265625,0,0.0,0.0,False,-0.008035037296362901,-0.00806749217622957,8.96205039151759,13029.650390625,-0.03838788064662013,0.10011527583830367
1985-09-05,12491.7998046875,12491.7998046875,12491.7998046875,12491.7998046875,12491.7998046875,0,0.0,0.0,False,-0.0030065056779808863,-0.0030110342953303952,8.93209943045116,13029.650390625,-0.04127897294347138,0.10017964752068813
1985-09-06,12453.849609375,12453.849609375,12453.849609375,12453.849609375,12453.849609375,0,0.0,0.0,False,-0.003038008606114473,-0.0030426327220373956,8.901925626904665,13029.650390625,-0.044191575674532024,0.10018073183794277
1985-09-09,12455.7197265625,12455.7197265625,12455.7197265625,12455.7197265625,12455.7197265625,0,0.0,0.0,False,0.00015016378438459377,0.00015015251093208548,8.903412537529496,13029.650390625,-0.04404804786438865,0.10014848880587958
1985-09-10,12519.5400390625,12519.5400390625,12519.5400390625,12519.5400390625,12519.5400390625,0,0.0,0.0,False,0.0051237755746782465,0.005110693703295788,8.954155400795251,13029.650390625,-0.03914996460147013,0.10002180908142339
1985-09-11,12625.25,12625.25,12625.25,12625.25,12625.25,0,0.0,0.0,False,0.008443597816506943,0.00840815004252223,9.038204285602577,13029.650390625,-0.031036933340588435,0.09991446265269124
1985-09-12,12603.0400390625,12603.0400390625,12603.0400390625,12603.0400390625,12603.0400390625,0,0.0,0.0,False,-0.0017591699916833514,-0.0017607191482996503,9.020545377852958,13029.650390625,-0.032741504090505136,0.09989217632274122
1985-09-13,12585.7001953125,12585.7001953125,12585.7001953125,12585.7001953125,12585.7001953125,0,0.0,0.0,False,-0.0013758461209562034,-0.0013767934662644234,9.006758649364974,13029.650390625,-0.034072302940064136,0.09985237543306347
1985-09-17,12591.509765625,12591.509765625,12591.509765625,12591.509765625,12591.509765625,0,0.0,0.0,False,0.00046160088213964556,0.0004614943772263637,9.01137777798488,13029.650390625,-0.033626429863018226,0.09984411389290695
1985-09-18,12529.66015625,12529.66015625,12529.66015625,12529.66015625,12529.66015625,0,0.0,0.0,False,-0.004912009006564855,-0.004924112574294293,8.962201800171295,13029.650390625,-0.03837326554323739,0.09995468131849322
1985-09-19,12564.990234375,12564.990234375,12564.990234375,12564.990234375,12564.990234375,0,0.0,0.0,False,0.002819715593593175,0.0028157476528050903,8.99029237593376,13029.650390625,-0.03566175164487373,0.09991249074129857
1985-09-20,12666.9501953125,12666.9501953125,12666.9501953125,12666.9501953125,12666.9501953125,0,0.0,0.0,False,0.008114607256801465,0.008081860861484344,9.07135967494508,13029.650390625,-0.027836525496759856,0.10013184072130861
1985-09-24,12755.599609375,12755.599609375,12755.599609375,12755.599609375,12755.599609375,0,0.0,0.0,False,0.006998481299413717,0.006974105591706778,9.141843897289853,13029.650390625,-0.021032857600475796,0.10032642048779551
1985-09-25,12704.8095703125,12704.8095703125,12704.8095703125,12704.8095703125,12704.8095703125,0,0.0,0.0,False,-0.003981783735605093,-0.00398973214270502,9.101461268210578,13029.650390625,-0.024930893045774005,0.10011735212343546
1985-09-26,12689.5,12689.5,12689.5,12689.5,12689.5,0,0.0,0.0,False,-0.0012050216280513615,-0.0012057482504024845,9.08928878890746,13029.650390625,-0.026105872408498598,0.1001267227424973
1985-09-27,12639.0,12639.0,12639.0,12639.0,12639.0,0,0.0,0.0,False,-0.003979668229638689,-0.003987608181832383,9.049136766854595,13029.650390625,-0.029981647927106114,0.10017082277686094
1985-09-30,12700.1103515625,12700.1103515625,12700.1103515625,12700.1103515625,12700.1103515625,0,0.0,0.0,False,0.004835062232969367,0.004823410861215845,9.097724968509958,13029.650390625,-0.02529154882771134,0.10022742576078801
1985-10-01,12685.3603515625,12685.3603515625,12685.3603515625,12685.3603515625,12685.3603515625,0,0.0,0.0,False,-0.0011614072312517987,-0.0011620821872800192,9.085997397712338,13029.650390625,-0.026423582271265067,0.09986238467156294
1985-10-02,12720.5,12720.5,12720.5,12720.5,12720.5,0,0.0,0.0,False,0.0027700946180193586,0.002766264976605508,9.113936564821099,13029.650390625,-0.02372668347628404,0.09988075771553266
1985-10-03,12700.8603515625,12700.8603515625,12700.8603515625,12700.8603515625,12700.8603515625,0,0.0,0.0,False,-0.0015439368293306277,-0.0015451299280012274,9.098321285669158,13029.650390625,-0.02523398780515773,0.09989520299202179
1985-10-04,12713.830078125,12713.830078125,12713.830078125,12713.830078125,12713.830078125,0,0.0,0.0,False,0.0010211691337038697,0.0010206480951861876,9.108633379668309,13029.650390625,-0.024238586840920617,0.0998954162221562
1985-10-07,12792.0,12792.0,12792.0,12792.0,12792.0,0,0.0,0.0,False,0.006148416440573401,0.006129592048937464,9.17078546733159,13029.650390625,-0.018239199326176236,0.10004211904728812
1985-10-08,12835.2099609375,12835.2099609375,12835.2099609375,12835.2099609375,12835.2099609375,0,0.0,0.0,False,0.0033778893791041043,0.003372197125708418,9.205141255538836,13029.650390625,-0.01492291994475936,0.09941636353931742
1985-10-09,12857.2001953125,12857.2001953125,12857.2001953125,12857.2001953125,12857.2001953125,0,0.0,0.0,False,0.0017132742231662501,0.001711808243062806,9.22262546099572,13029.650390625,-0.01323521277566897,0.09935167467967354
1985-10-11,12949.919921875,12949.919921875,12949.919921875,12949.919921875,12949.919921875,0,0.0,0.0,False,0.007211502127524083,0.007185623587007493,9.296345946256572,13029.650390625,-0.006119156413234794,0.09946312650305715
1985-10-14,13017.2900390625,13017.2900390625,13017.2900390625,13017.2900390625,13017.2900390625,0,0.0,0.0,False,0.0052023578210471655,0.005188872308352478,9.349911222118287,13029.650390625,-0.0009486326334122719,0.09922304628904761
1985-10-15,13055.51953125,13055.51953125,13055.51953125,13055.51953125,13055.51953125,0,0.0,0.0,False,0.002936824183280784,0.0029325201398923903,9.380307091690213,13055.51953125,0.0,0.09903552390542138
1985-10-16,13036.5595703125,13036.5595703125,13036.5595703125,13036.5595703125,13036.5595703125,0,0.0,0.0,False,-0.0014522563343509765,-0.0014533118806542848,9.365232224963798,13055.51953125,-0.0014522563343509765,0.09904885770047978
1985-10-17,13021.1396484375,13021.1396484375,13021.1396484375,13021.1396484375,13021.1396484375,0,0.0,0.0,False,-0.0011828214178620788,-0.001183521503220442,9.352972006286997,13055.51953125,-0.0026333599923165085,0.09905194435141836
1985-10-18,12973.2197265625,12973.2197265625,12973.2197265625,12973.2197265625,12973.2197265625,0,0.0,0.0,False,-0.003680163424155447,-0.0036869518857863327,9.314871377378154,13055.51953125,-0.006303832221345562,0.0991342725902051
1985-10-21,13023.2099609375,13023.2099609375,13023.2099609375,13023.2099609375,13023.2099609375,0,0.0,0.0,False,0.0038533406069309883,0.0038459355068337867,9.354618090111876,13055.51953125,-0.0024747824270924257,0.09884387986492783
1985-10-22,13001.6904296875,13001.6904296875,13001.6904296875,13001.6904296875,13001.6904296875,0,0.0,0.0,False,-0.001652398395982746,-0.0016537651119926642,9.337508135788761,13055.51953125,-0.0041230914965623144,0.09883278286151292
1985-10-23,12946.5302734375,12946.5302734375,12946.5302734375,12946.5302734375,12946.5302734375,0,0.0,0.0,False,-0.004242537272234226,-0.004251562368738042,9.293650872220653,13055.51953125,-0.008348136399445538,0.09893639032542352
1985-10-24,12969.080078125,12969.080078125,12969.080078125,12969.080078125,12969.080078125,0,0.0,0.0,False,0.0017417643346313572,0.0017402492221900803,9.311579986183034,13055.51953125,-0.006620912551055236,0.09893784813770921
1985-10-25,12854.990234375,12854.990234375,12854.990234375,12854.990234375,12854.990234375,0,0.0,0.0,False,-0.008797065255417458,-0.008835987871968327,9.220868344158125,13055.51953125,-0.01535973320671069,0.09913490700390698
1985-10-28,12937.0400390625,12937.0400390625,12937.0400390625,12937.0400390625,12937.0400390625,0,0.0,0.0,False,0.0063827201103656694,0.006362436815008924,9.286105286083783,13055.51953125,-0.00907504997437325,0.09709088635034761
1985-10-29,12913.919921875,12913.919921875,12913.919921875,12913.919921875,12913.919921875,0,0.0,0.0,False,-0.0017871257349201253,-0.0017887245492551164,9.267722722614925,13055.51953125,-0.01084595745393846,0.09699395427730677
1985-10-30,12908.66015625,12908.66015625,12908.66015625,12908.66015625,12908.66015625,0,0.0,0.0,False,-0.00040729427291019693,-0.00040737723975128057,9.263540737954175,13055.51953125,-0.011248834230493387,0.09613935421252544
1985-10-31,12936.4697265625,12936.4697265625,12936.4697265625,12936.4697265625,12936.4697265625,0,0.0,0.0,False,0.002154334375209066,0.002152017124400878,9.285651836577308,13055.51953125,-0.009118733605548157,0.09610424431242028
1985-11-01,12808.099609375,12808.099609375,12808.099609375,12808.099609375,12808.099609375,0,0.0,0.0,False,-0.009923118122706742,-0.009972680406851307,9.183586098433917,13055.51953125,-0.0189513654575576,0.09667916478770011
1985-11-05,12820.6904296875,12820.6904296875,12820.6904296875,12820.6904296875,12820.6904296875,0,0.0,0.0,False,0.0009830357895783681,0.000982552926318573,9.19359692803493,13055.51953125,-0.017986959538485392,0.09666990806261543
1985-11-06,12892.400390625,12892.400390625,12892.400390625,12892.400390625,12892.400390625,0,0.0,0.0,False,0.005593299466263524,0.005577715051995146,9.250612768291813,13055.51953125,-0.012494266523408237,0.0967947931260642
1985-11-07,12851.240234375,12851.240234375,12851.240234375,12851.240234375,12851.240234375,0,0.0,0.0,False,-0.003192590596234557,-0.0031976977866010167,9.217886758362122,13055.51953125,-0.01564696804183341,0.09663355879722214
1985-11-08,12851.0498046875,12851.0498046875,12851.0498046875,12851.0498046875,12851.0498046875,0,0.0,0.0,False,-1.4818000755312255e-05,-1.4818110542970003e-05,9.217735349708418,13055.51953125,-0.015661554185804394,0.09630444267206342
1985-11-11,12821.259765625,12821.259765625,12821.259765625,12821.259765625,12821.259765625,0,0.0,0.0,False,-0.002318101595998323,-0.0023207925529150244,9.194049601086771,13055.51953125,-0.017943350708048866,0.09611742434749332
1985-11-12,12735.080078125,12735.080078125,12735.080078125,12735.080078125,12735.080078125,0,0.0,0.0,False,-0.006721624011632343,-0.006744315867553559,9.125529032512334,13055.51953125,-0.024544366262712725,0.09581016693876221
1985-11-13,12716.2900390625,12716.2900390625,12716.2900390625,12716.2900390625,12716.2900390625,0,0.0,0.0,False,-0.0014754551166722418,-0.0014765446724318567,9.110589268892301,13055.51953125,-0.025983607268597164,0.0955585037315831
1985-11-14,12589.509765625,12589.509765625,12589.509765625,12589.509765625,12589.509765625,0,0.0,0.0,False,-0.009969910488676348,-0.010019942869591389,9.009787598893674,13055.51953125,-0.0356944635186327,0.09549369200928595
1985-11-15,12637.4404296875,12637.4404296875,12637.4404296875,12637.4404296875,12637.4404296875,0,0.0,0.0,False,0.0038071906654675303,0.0037999616574177822,9.047896768803493,13055.51953125,-0.032023168481482234,0.09553874392691673
1985-11-18,12700.3095703125,12700.3095703125,12700.3095703125,12700.3095703125,12700.3095703125,0,0.0,0.0,False,0.004974831808291613,0.004962498220634229,9.097883365255367,13055.51953125,-0.02720764655035446,0.09545612892513772
1985-11-19,12607.26953125,12607.26953125,12607.26953125,12607.26953125,12607.26953125,0,0.0,0.0,False,-0.00732580875666089,-0.007352774270475972,9.02390820287444,13055.51953125,-0.034334137291668676,0.09577291324807936
1985-11-20,12642.8896484375,12642.8896484375,12642.8896484375,12642.8896484375,12642.8896484375,0,0.0,0.0,False,0.0028253633428878544,0.0028213795059719416,9.052229385663313,13055.51953125,-0.03160578036169448,0.09577652663260715
1985-11-21,12697.01953125,12697.01953125,12697.01953125,12697.01953125,12697.01953125,0,0.0,0.0,False,0.004281448649612329,0.004272309325421414,9.095267489592155,13055.51953125,-0.02745965023773167,0.09574759517618282
1985-11-22,12759.330078125,12759.330078125,12759.330078125,12759.330078125,12759.330078125,0,0.0,0.0,False,0.004907493976963773,0.004895491480499105,9.144809953993168,13055.51953125,-0.022686914328919228,0.09582489297645135
1985-11-25,12783.3896484375,12783.3896484375,12783.3896484375,12783.3896484375,12783.3896484375,0,0.0,0.0,False,0.0018856452623439157,0.0018838696650635557,9.163939466820294,13055.51953125,-0.020844048539096716,0.09578189607536297
1985-11-26,12783.099609375,12783.099609375,12783.099609375,12783.099609375,12783.099609375,0,0.0,0.0,False,-2.2688744572230135e-05,-2.2689001965688563e-05,9.163708859793884,13055.51953125,-0.020866264358375686,0.09578142215315635
1985-11-27,12777.83984375,12777.83984375,12777.83984375,12777.83984375,12777.83984375,0,0.0,0.0,False,-0.00041146246104051265,-0.0004115471349464878,9.159526875133134,13055.51953125,-0.021269141134930614,0.09574093182516885
1985-11-28,12741.1904296875,12741.1904296875,12741.1904296875,12741.1904296875,12741.1904296875,0,0.0,0.0,False,-0.002868201081767885,-0.002872322252608114,9.130387309159627,13055.51953125,-0.024076338043087064,0.09579388568958944
1985-11-29,12763.26953125,12763.26953125,12763.26953125,12763.26953125,12763.26953125,0,0.0,0.0,False,0.0017328915758965113,0.0017313918516126908,9.147942171988237,13055.51953125,-0.022385168150563683,0.09570660336751674
1985-12-02,12796.919921875,12796.919921875,12796.919921875,12796.919921875,12796.919921875,0,0.0,0.0,False,0.002636502390128914,0.002633032914551495,9.174697245779575,13055.51953125,-0.019807684309767204,0.09562139291055015
1985-12-03,12774.5498046875,12774.5498046875,12774.5498046875,12774.5498046875,12774.5498046875,0,0.0,0.0,False,-0.0017480860491484451,-0.0017496157345070812,9.156910999469918,13055.51953125,-0.021521144822307825,0.0956397308358504
1985-12-04,12811.2001953125,12811.2001953125,12811.2001953125,12811.2001953125,12811.2001953125,0,0.0,0.0,False,0.002869016222517118,0.0028649084504421504,9.18605134189806,13055.51953125,-0.018713873113413215,0.09552736988679023
1985-12-05,12864.1103515625,12864.1103515625,12864.1103515625,12864.1103515625,12864.1103515625,0,0.0,0.0,False,0.0041299921508806126,0.0041214871423348115,9.228119653988566,13055.51953125,-0.014661169111603645,0.09506722567244644
1985-12-06,12793.5302734375,12793.5302734375,12793.5302734375,12793.5302734375,12793.5302734375,0,0.0,0.0,False,-0.005486588360649969,-0.00550169496773065,9.172002171743657,13055.51953125,-0.0200673176724524,0.09512416992637622
1985-12-09,12798.23046875,12798.23046875,12798.23046875,12798.23046875,12798.23046875,0,0.0,0.0,False,0.0003673884543236028,0.0003673209837101947,9.17573924789891,13055.51953125,-0.019707301718950854,0.0948684030364549
1985-12-10,12850.9501953125,12850.9501953125,12850.9501953125,12850.9501953125,12850.9501953125,0,0.0,0.0,False,0.00411929810853362,0.004110837027930228,9.217656151335712,13055.51953125,-0.01566918386111238,0.09480195073272125
1985-12-11,12972.0,12972.0,12972.0,12972.0,12972.0,0,0.0,0.0,False,0.009419521735572145,0.0093754346771456,9.31390158553982,13055.51953125,-0.006397258343498802,0.0951648875430104
1985-12-12,13050.2802734375,13050.2802734375,13050.2802734375,13050.2802734375,13050.2802734375,0,0.0,0.0,False,0.006034557002582375,0.006016421984768085,9.376141412576786,13055.51953125,-0.00040130596105036886,0.09532212436747821
1985-12-13,13107.98046875,13107.98046875,13107.98046875,13107.98046875,13107.98046875,0,0.0,0.0,False,0.00442137594775982,0.004411630380442955,9.422018234648908,13107.98046875,0.0,0.09501561376304185
1985-12-16,13117.849609375,13117.849609375,13117.849609375,13117.849609375,13117.849609375,0,0.0,0.0,False,0.0007529108430186504,0.0007526275478383067,9.429865085183913,13117.849609375,0.0,0.09402440584413158
1985-12-17,13128.9404296875,13128.9404296875,13128.9404296875,13128.9404296875,13128.9404296875,0,0.0,0.0,False,0.0008454754889530847,0.0008451182758809595,9.438683280466524,13128.9404296875,0.0,0.09380213400884786
1985-12-18,13102.33984375,13102.33984375,13102.33984375,13102.33984375,13102.33984375,0,0.0,0.0,False,-0.0020261030263607482,-0.0020281583497646872,9.417533432680749,13128.9404296875,-0.0020261030263607482,0.09317936580426756
1985-12-19,13115.0302734375,13115.0302734375,13115.0302734375,13115.0302734375,13115.0302734375,0,0.0,0.0,False,0.0009685620918735705,0.0009680933382642299,9.427623460654468,13128.9404296875,-0.0010595033410728538,0.09308046883608455
1985-12-20,13011.08984375,13011.08984375,13011.08984375,13011.08984375,13011.08984375,0,0.0,0.0,False,-0.007925290870125945,-0.00795686291018524,9.344981511644631,13128.9404296875,-0.008976397339042874,0.09324744013735685
1985-12-23,13043.0400390625,13043.0400390625,13043.0400390625,13043.0400390625,13043.0400390625,0,0.0,0.0,False,0.002455612534859819,0.0024526024451347783,9.370384777917518,13128.9404296875,-0.006542827358006709,0.09322910716960056
1985-12-24,13010.7099609375,13010.7099609375,13010.7099609375,13010.7099609375,13010.7099609375,0,0.0,0.0,False,-0.0024787226005728025,-0.0024817997193724317,9.344679470791858,13128.9404296875,-0.00900533210453558,0.09327763650964967
1985-12-25,13097.830078125,13097.830078125,13097.830078125,13097.830078125,13097.830078125,0,0.0,0.0,False,0.006696030996699243,0.006673712157507132,9.413947765179199,13128.9404296875,-0.0023696010907439113,0.09313395464357077
1985-12-26,13084.58984375,13084.58984375,13084.58984375,13084.58984375,13084.58984375,0,0.0,0.0,False,-0.001010872357942172,-0.0010113836339897878,9.403420593246326,13128.9404296875,-0.003378078084444125,0.09304453668337415
1985-12-27,13083.1796875,13083.1796875,13083.1796875,13083.1796875,13083.1796875,0,0.0,0.0,False,-0.00010777229296743407,-0.00010777810081828715,9.402299392754287,13128.9404296875,-0.0034854863141906556,0.09296074680016173
1986-01-06,13053.7900390625,13053.7900390625,13053.7900390625,13053.7900390625,13053.7900390625,0,0.0,0.0,False,-0.002246368936259402,-0.002248895807858115,9.378931990532735,13128.9404296875,-0.005724025562266144,0.09293494639406244
1986-01-07,12991.240234375,12991.240234375,12991.240234375,12991.240234375,12991.240234375,0,0.0,0.0,False,-0.004791696855880545,-0.004803213840587924,9.329199294746301,13128.9404296875,-0.010488294622856942,0.09299843085306538
1986-01-08,13056.419921875,13056.419921875,13056.419921875,13056.419921875,13056.419921875,0,0.0,0.0,False,0.005017202847772184,0.005004658626005285,9.381022982863108,13128.9404296875,-0.005523713676734654,0.09310733224470309
1986-01-09,13034.1904296875,13034.1904296875,13034.1904296875,13034.1904296875,13034.1904296875,0,0.0,0.0,False,-0.0017025717861798295,-0.00170402280873731,9.3633485460208,13128.9404296875,-0.007216880943853532,0.09312692757057854
1986-01-10,12998.2099609375,12998.2099609375,12998.2099609375,12998.2099609375,12998.2099609375,0,0.0,0.0,False,-0.0027604682426649596,-0.002764285361432768,9.334740851471842,13128.9404296875,-0.009957427215861903,0.09316214967558703
1986-01-13,12977.01953125,12977.01953125,12977.01953125,12977.01953125,12977.01953125,0,0.0,0.0,False,-0.0016302575317048706,-0.0016315878475495894,9.317892562360512,13128.9404296875,-0.011571451576851688,0.09318516913180439
1986-01-14,12928.599609375,12928.599609375,12928.599609375,12928.599609375,12928.599609375,0,0.0,0.0,False,-0.0037312051321491957,-0.0037381834417627726,9.279394388678869,13128.9404296875,-0.015259481249490947,0.0932765631109138
1986-01-16,13027.1298828125,13027.1298828125,13027.1298828125,13027.1298828125,13027.1298828125,0,0.0,0.0,False,0.0076211095102713955,0.007592215564945827,9.35773477901426,13128.9404296875,-0.007754665916891779,0.09354528918091132
1986-01-17,13009.7001953125,13009.7001953125,13009.7001953125,13009.7001953125,13009.7001953125,0,0.0,0.0,False,-0.0013379529993783335,-0.0013388488576592799,9.343876616699912,13128.9404296875,-0.009082243537747448,0.09317043165216884
1986-01-20,12952.0498046875,12952.0498046875,12952.0498046875,12952.0498046875,12952.0498046875,0,0.0,0.0,False,-0.004431338905547699,-0.0044411863902587495,9.298039393814145,13128.9404296875,-0.013473335944156672,0.09305172657229756
1986-01-21,12881.5,12881.5,12881.5,12881.5,12881.5,0,0.0,0.0,False,-0.005446999181702328,-0.005461888173241618,9.241945981662901,13128.9404296875,-0.018846945875996335,0.09311092220521162
1986-01-22,12923.3203125,12923.3203125,12923.3203125,12923.3203125,12923.3203125,0,0.0,0.0,False,0.003246540581454127,0.0032412819470866213,9.275196874925431,13128.9404296875,-0.015661592669165225,0.09314521590532034
1986-01-23,12888.9404296875,12888.9404296875,12888.9404296875,12888.9404296875,12888.9404296875,0,0.0,0.0,False,-0.002660297971508574,-0.0026638428525127566,9.247861789522215,13128.9404296875,-0.018280226137465383,0.0931925074873968
1986-01-24,12904.2001953125,12904.2001953125,12904.2001953125,12904.2001953125,12904.2001953125,0,0.0,0.0,False,0.0011839425985593621,0.0011832422912156505,9.25999466963898,13128.9404296875,-0.017117926277341544,0.09277018580901937
1986-01-27,12983.1396484375,12983.1396484375,12983.1396484375,12983.1396484375,12983.1396484375,0,0.0,0.0,False,0.006117345664993223,0.006098710665207976,9.32275860355415,13128.9404296875,-0.011105296884454718,0.09285539506126396
1986-01-28,12993.6904296875,12993.6904296875,12993.6904296875,12993.6904296875,12993.6904296875,0,0.0,0.0,False,0.0008126525274854135,0.0008123225042042653,9.33114741942395,13128.9404296875,-0.010301669104550881,0.09284333961328527
1986-01-29,12957.1396484375,12957.1396484375,12957.1396484375,12957.1396484375,12957.1396484375,0,0.0,0.0,False,-0.00281296383408447,-0.002816927651979765,9.302086275368515,13128.9404296875,-0.013085654716013417,0.09280086047241648
1986-01-30,12949.0400390625,12949.0400390625,12949.0400390625,12949.0400390625,12949.0400390625,0,0.0,0.0,False,-0.0006251078243164621,-0.0006253032856729998,9.295646360630998,13128.9404296875,-0.013702582595180646,0.0924230539137813
1986-01-31,13024.2998046875,13024.2998046875,13024.2998046875,13024.2998046875,13024.2998046875,0,0.0,0.0,False,0.005811995746245913,0.00579517125673391,9.355484613483839,13128.9404296875,-0.007970226200690544,0.0925763264359498
1986-02-03,13086.4697265625,13086.4697265625,13086.4697265625,13086.4697265625,13086.4697265625,0,0.0,0.0,False,0.0047733792071205094,0.004762022757348182,9.404915268417499,13128.9404296875,-0.003234891905592341,0.09267793432723595
1986-02-04,13138.08984375,13138.08984375,13138.08984375,13138.08984375,13138.08984375,0,0.0,0.0,False,0.003944541061576157,0.003936781757385763,9.445957883935993,13138.08984375,0.0,0.09252019115158829
1986-02-05,13185.66015625,13185.66015625,13185.66015625,13185.66015625,13185.66015625,0,0.0,0.0,False,0.0036207936667924656,0.0036142543736043015,9.483780542085729,13185.66015625,0.0,0.09257184730244827
1986-02-06,13186.6103515625,13186.6103515625,13186.6103515625,13186.6103515625,13186.6103515625,0,0.0,0.0,False,7.206277890081658e-05,7.206018250350012e-05,9.484536032444977,13186.6103515625,0.0,0.09251368964831394
1986-02-07,13212.1298828125,13212.1298828125,13212.1298828125,13212.1298828125,13212.1298828125,0,0.0,0.0,False,0.001935260887342194,0.001933390682491958,9.504826344950498,13212.1298828125,0.0,0.09203519930264353
1986-02-10,13226.0703125,13226.0703125,13226.0703125,13226.0703125,13226.0703125,0,0.0,0.0,False,0.0010551235728946118,0.0010545673212593303,9.51591023485622,13226.0703125,0.0,0.09201010675371826
1986-02-12,13300.580078125,13300.580078125,13300.580078125,13300.580078125,13300.580078125,0,0.0,0.0,False,0.005633552813837817,0.005617743701706175,9.57515217054986,13300.580078125,0.0,0.09206165089200918
1986-02-13,13293.7998046875,13293.7998046875,13293.7998046875,13293.7998046875,13293.7998046875,0,0.0,0.0,False,-0.0005097727616144576,-0.000509902739923511,9.569761246023385,13300.580078125,-0.0005097727616144576,0.09192316930867103
1986-02-14,13342.7802734375,13342.7802734375,13342.7802734375,13342.7802734375,13342.7802734375,0,0.0,0.0,False,0.0036844596330334323,0.0036776886381813057,9.608705104665159,13342.7802734375,0.0,0.09177149206836532
1986-02-17,13447.91015625,13447.91015625,13447.91015625,13447.91015625,13447.91015625,0,0.0,0.0,False,0.007879158665438757,0.007848280186371985,9.692292775419666,13447.91015625,0.0,0.09201281287060528
1986-02-18,13436.23046875,13436.23046875,13436.23046875,13436.23046875,13436.23046875,0,0.0,0.0,False,-0.0008685132012554719,-0.0008688905773657603,9.683006377992525,13447.91015625,-0.0008685132012554719,0.09184527369562888
1986-02-19,13466.650390625,13466.650390625,13466.650390625,13466.650390625,13466.650390625,0,0.0,0.0,False,0.0022640220369656294,0.0022614630008219957,9.707192939853345,13466.650390625,0.0,0.09171287229542277
1986-02-20,13355.41015625,13355.41015625,13355.41015625,13355.41015625,13355.41015625,0,0.0,0.0,False,-0.008260423427375985,-0.008294729778927366,9.618746992451545,13466.650390625,-0.008260423427375985,0.09212055979139505
1986-02-21,13394.3095703125,13394.3095703125,13394.3095703125,13394.3095703125,13394.3095703125,0,0.0,0.0,False,0.002912633427757161,0.0029083999294418944,9.649675509902655,13466.650390625,-0.005371849585020905,0.09215181841261372
1986-02-24,13503.490234375,13503.490234375,13503.490234375,13503.490234375,13503.490234375,0,0.0,0.0,False,0.008151272261505138,0.00811823007754872,9.736483914480555,13503.490234375,0.0,0.09237824090132549
1986-02-25,13576.2998046875,13576.2998046875,13576.2998046875,13576.2998046875,13576.2998046875,0,0.0,0.0,False,0.005391907503080384,0.005377423211798156,9.794374042655745,13576.2998046875,0.0,0.09237169874779351
1986-02-26,13621.7001953125,13621.7001953125,13621.7001953125,13621.7001953125,13621.7001953125,0,0.0,0.0,False,0.0033440916360232276,0.003338512596008917,9.830471418607896,13621.7001953125,0.0,0.09241590761586277
1986-02-27,13642.1396484375,13642.1396484375,13642.1396484375,13642.1396484375,13642.1396484375,0,0.0,0.0,False,0.001500506752603048,0.0014993821172205061,9.846722614105392,13642.1396484375,0.0,0.09242153256887613
1986-02-28,13640.830078125,13640.830078125,13640.830078125,13640.830078125,13640.830078125,0,0.0,0.0,False,-9.599449545660832e-05,-9.599910322306981e-05,9.845681388440694,13642.1396484375,-9.599449545660832e-05,0.09241959560042878
1986-03-03,13757.6298828125,13757.6298828125,13757.6298828125,13757.6298828125,13757.6298828125,0,0.0,0.0,False,0.008562514452460368,0.008526064049195651,9.938547692075998,13757.6298828125,0.0,0.09273945761646302
1986-03-04,13784.2900390625,13784.2900390625,13784.2900390625,13784.2900390625,13784.2900390625,0,0.0,0.0,False,0.0019378451431744104,0.0019359699434485932,9.95974490359447,13784.2900390625,0.0,0.09274478651542951
1986-03-05,13807.4599609375,13807.4599609375,13807.4599609375,13807.4599609375,13807.4599609375,0,0.0,0.0,False,0.0016808933800247505,0.0016794822598210169,9.97816706624968,13807.4599609375,0.0,0.09266851540148967
1986-03-06,13901.5595703125,13901.5595703125,13901.5595703125,13901.5595703125,13901.5595703125,0,0.0,0.0,False,0.006815128172829477,0.006792010162190897,10.052984681908907,13901.5595703125,0.0,0.09287714619249215
1986-03-07,13994.6298828125,13994.6298828125,13994.6298828125,13994.6298828125,13994.6298828125,0,0.0,0.0,False,0.006694954765993133,0.0066726430847699235,10.126983914383501,13994.6298828125,0.0,0.09281413317034272
1986-03-10,14056.51953125,14056.51953125,14056.51953125,14056.51953125,14056.51953125,0,0.0,0.0,False,0.004422385511853255,0.0044126355000175125,10.176191726837095,14056.51953125,0.0,0.09286780351012364
1986-03-11,14066.2197265625,14066.2197265625,14066.2197265625,14066.2197265625,14066.2197265625,0,0.0,0.0,False,0.0006900851445434952,0.0006898471452770132,10.183904250720355,14066.2197265625,0.0,0.09261801958650367
1986-03-12,14238.1298828125,14238.1298828125,14238.1298828125,14238.1298828125,14238.1298828125,0,0.0,0.0,False,0.012221489468514868,0.0121474100294178,10.320588218737413,14238.1298828125,0.0,0.09307132952386417
1986-03-13,14414.66015625,14414.66015625,14414.66015625,14414.66015625,14414.66015625,0,0.0,0.0,False,0.012398417129948935,0.012322186204746139,10.460945593629704,14414.66015625,0.0,0.09377032092420969
1986-03-14,14516.76953125,14516.76953125,14516.76953125,14516.76953125,14516.76953125,0,0.0,0.0,False,0.007083717125007993,0.007058745459644481,10.542131690200083,14516.76953125,0.0,0.09398751645684712
1986-03-17,14655.51953125,14655.51953125,14655.51953125,14655.51953125,14655.51953125,0,0.0,0.0,False,0.009557911607077196,0.00951252374950107,10.65245036465226,14655.51953125,0.0,0.09412293977423908
1986-03-18,14639.3203125,14639.3203125,14639.3203125,14639.3203125,14639.3203125,0,0.0,0.0,False,-0.0011053322753559192,-0.0011059436055989422,10.639570535177228,14655.51953125,-0.0011053322753559192,0.09394118721857046
1986-03-19,14476.5400390625,14476.5400390625,14476.5400390625,14476.5400390625,14476.5400390625,0,0.0,0.0,False,-0.011119387373367817,-0.011181669887115086,10.510145641536955,14655.51953125,-0.012212429030977856,0.09438717040877787
1986-03-20,14753.2998046875,14753.2998046875,14753.2998046875,14753.2998046875,14753.2998046875,0,0.0,0.0,False,0.01911781163718751,0.018937362510773173,10.730194437828454,14753.2998046875,0.0,0.09615213118160318
1986-03-21,15014.0,15014.0,15014.0,15014.0,15014.0,0,0.0,0.0,False,0.01767063631620025,0.01751632581354495,10.937474437657634,15014.0,0.0,0.09719849596851603
1986-03-24,14975.23046875,14975.23046875,14975.23046875,14975.23046875,14975.23046875,0,0.0,0.0,False,-0.0025822253396829975,-0.002585565034003172,10.906649188672898,15014.0,-0.0025822253396829975,0.09723755627695031
1986-03-25,14826.8701171875,14826.8701171875,14826.8701171875,14826.8701171875,14826.8701171875,0,0.0,0.0,False,-0.00990704963587008,-0.009956451004124948,10.788689424163824,15014.0,-0.012463692740941834,0.09772384298454778
1986-03-26,15059.7197265625,15059.7197265625,15059.7197265625,15059.7197265625,15059.7197265625,0,0.0,0.0,False,0.01570456930792674,0.015582528631870988,10.973825714275227,15059.7197265625,0.0,0.09884033830076237
1986-03-27,15337.1796875,15337.1796875,15337.1796875,15337.1796875,15337.1796875,0,0.0,0.0,False,0.01842397906304405,0.018256313803818088,11.194431228539573,15337.1796875,0.0,0.10035811882755293
1986-03-28,15364.33984375,15364.33984375,15364.33984375,15364.33984375,15364.33984375,0,0.0,0.0,False,0.0017708703166681161,0.0017693041745127267,11.216025984830845,15364.33984375,0.0,0.10027226962217128
1986-03-31,15859.75,15859.75,15859.75,15859.75,15859.75,0,0.0,0.0,False,0.03224415505567757,0.03173522343398215,11.609921420849917,15859.75,0.0,0.10507578994046077
1986-04-01,15745.8701171875,15745.8701171875,15745.8701171875,15745.8701171875,15745.8701171875,0,0.0,0.0,False,-0.007180433664622732,-0.007206337051277434,11.519376716571399,15859.75,-0.007180433664622732,0.10527736166708673
1986-04-02,15555.509765625,15555.509765625,15555.509765625,15555.509765625,15555.509765625,0,0.0,0.0,False,-0.012089541584285657,-0.012163214475229707,11.36802319114707,15859.75,-0.019183167097526765,0.10607056821065133
1986-04-03,15272.240234375,15272.240234375,15272.240234375,15272.240234375,15272.240234375,0,0.0,0.0,False,-0.018210237756140724,-0.018378084949872028,11.142798548262821,15859.75,-0.03704407481990568,0.1076884997291392
1986-04-04,15019.8095703125,15019.8095703125,15019.8095703125,15019.8095703125,15019.8095703125,0,0.0,0.0,False,-0.016528725333584293,-0.016666848832826552,10.942093566277538,15859.75,-0.05296050881555514,0.10901737214130677
1986-04-07,15061.98046875,15061.98046875,15061.98046875,15061.98046875,15061.98046875,0,0.0,0.0,False,0.002807685293217954,0.0028037511071156507,10.97562320675381,15859.75,-0.05030151996405996,0.1090067574169579
1986-04-08,15014.0595703125,15014.0595703125,15014.0595703125,15014.0595703125,15014.0595703125,0,0.0,0.0,False,-0.003181580173797438,-0.003186652160811263,10.937521801390332,15859.75,-0.05332306181922797,0.1088544944326368
1986-04-09,15110.1796875,15110.1796875,15110.1796875,15110.1796875,15110.1796875,0,0.0,0.0,False,0.006402007181159686,0.006381601378941759,11.013945901688084,15859.75,-0.04726242926275637,0.10891248534714372
1986-04-10,15203.5703125,15203.5703125,15203.5703125,15203.5703125,15203.5703125,0,0.0,0.0,False,0.006180642913019563,0.006161621077489354,11.088199811282752,15859.75,-0.04137389854821172,0.10899282852403357
1986-04-11,15326.3798828125,15326.3798828125,15326.3798828125,15326.3798828125,15326.3798828125,0,0.0,0.0,False,0.008077679636310675,0.008045229811226908,11.185844416738005,15859.75,-0.03363042400967864,0.10911453252083908
1986-04-14,15396.759765625,15396.759765625,15396.759765625,15396.759765625,15396.759765625,0,0.0,0.0,False,0.004592074798525969,0.004581563390213014,11.241802725782867,15859.75,-0.029192782633711167,0.10892966921118605
1986-04-15,15352.330078125,15352.330078125,15352.330078125,15352.330078125,15352.330078125,0,0.0,0.0,False,-0.0028856517979317653,-0.002889823318050336,11.206477145737285,15859.75,-0.03199419422594929,0.1087983477499803
1986-04-16,15358.3603515625,15358.3603515625,15358.3603515625,15358.3603515625,15358.3603515625,0,0.0,0.0,False,0.000392792065231351,0.00039271494262286817,11.211271753104558,15859.75,-0.03161396922634341,0.10879205987193065
1986-04-17,15486.83984375,15486.83984375,15486.83984375,15486.83984375,15486.83984375,0,0.0,0.0,False,0.00836544326650257,0.00833064686948853,11.313424454167,15859.75,-0.02351299082583269,0.10901079770171851
1986-04-18,15758.6103515625,15758.6103515625,15758.6103515625,15758.6103515625,15758.6103515625,0,0.0,0.0,False,0.017548480552162404,0.017396283933855356,11.529506343731471,15859.75,-0.006377127535900584,0.11023851994416889
1986-04-21,15827.2802734375,15827.2802734375,15827.2802734375,15827.2802734375,15827.2802734375,0,0.0,0.0,False,0.004357612780760967,0.004348145878287117,11.584105080711542,15859.75,-0.002047303807594658,0.1102919193609853
1986-04-22,15712.91015625,15712.91015625,15712.91015625,15712.91015625,15712.91015625,0,0.0,0.0,False,-0.007226138364368584,-0.007252373363757203,11.493170596206566,15859.75,-0.009258648071375664,0.11053079774085832
1986-04-23,15748.01953125,15748.01953125,15748.01953125,15748.01953125,15748.01953125,0,0.0,0.0,False,0.0022344285463908875,0.0022319359232946677,11.52108569322166,15859.75,-0.007044907312536486,0.10678705863111634
1986-04-24,15682.0498046875,15682.0498046875,15682.0498046875,15682.0498046875,15682.0498046875,0,0.0,0.0,False,-0.004189080819438362,-0.004197879599625711,11.468633853305642,15859.75,-0.011204476445877187,0.10669963680939056
1986-04-25,15689.8798828125,15689.8798828125,15689.8798828125,15689.8798828125,15689.8798828125,0,0.0,0.0,False,0.0004993019549432987,0.0004991773451990608,11.47485946656407,15859.75,-0.010710768907927326,0.10454728211983536
1986-04-28,15757.9296875,15757.9296875,15757.9296875,15757.9296875,15757.9296875,0,0.0,0.0,False,0.004337178180825019,0.004327799731098802,11.52896515485131,15859.75,-0.006420045240309591,0.10451888095531725
1986-04-30,15825.5,15825.5,15825.5,15825.5,15825.5,0,0.0,0.0,False,0.004288019672635146,0.004278852313479805,11.582689603913073,15859.75,-0.0021595548479641513,0.10447951774232161
1986-05-01,15782.650390625,15782.650390625,15782.650390625,15782.650390625,15782.650390625,0,0.0,0.0,False,-0.00270763068307478,-0.0027113029452838144,11.548620327465912,15859.75,-0.004861338254070868,0.10439478082657681
1986-05-02,15868.4404296875,15868.4404296875,15868.4404296875,15868.4404296875,15868.4404296875,0,0.0,0.0,False,0.0054357181423381196,0.005420997945610166,11.61683109064123,15868.4404296875,0.0,0.10427341329662088
1986-05-06,15900.150390625,15900.150390625,15900.150390625,15900.150390625,15900.150390625,0,0.0,0.0,False,0.0019983035559167917,0.001996309603272558,11.642043349074061,15900.150390625,0.0,0.10393283731761463
1986-05-07,15953.849609375,15953.849609375,15953.849609375,15953.849609375,15953.849609375,0,0.0,0.0,False,0.003377277411266588,0.0033715872178854377,11.684739036509143,15953.849609375,0.0,0.10385054691269743
1986-05-08,16078.240234375,16078.240234375,16078.240234375,16078.240234375,16078.240234375,0,0.0,0.0,False,0.00779690344623174,0.007766664672055162,11.78364072201745,16078.240234375,0.0,0.10406930500313251
1986-05-09,16194.98046875,16194.98046875,16194.98046875,16194.98046875,16194.98046875,0,0.0,0.0,False,0.007260759428473484,0.007234527016356449,11.876459661920055,16194.98046875,0.0,0.10424567626985655
1986-05-12,16105.23046875,16105.23046875,16105.23046875,16105.23046875,16105.23046875,0,0.0,0.0,False,-0.005541840582838797,-0.00555725355188245,11.80510037520234,16194.98046875,-0.005541840582838797,0.10444490155585258
1986-05-13,15982.259765625,15982.259765625,15982.259765625,15982.259765625,15982.259765625,0,0.0,0.0,False,-0.007635451312764996,-0.007664750608657034,11.707327654732413,16194.98046875,-0.013134977441650375,0.10475024504264512
1986-05-14,15943.75,15943.75,15943.75,15943.75,15943.75,0,0.0,0.0,False,-0.002409531955413935,-0.0024124395491016606,11.67670894268042,16194.98046875,-0.015512860249185079,0.10480535695404063
1986-05-15,15924.6904296875,15924.6904296875,15924.6904296875,15924.6904296875,15924.6904296875,0,0.0,0.0,False,-0.001195425813406481,-0.001196140904793437,11.661554877581299,16194.98046875,-0.016689741589009932,0.10472163640913672
1986-05-16,15739.0498046875,15739.0498046875,15739.0498046875,15739.0498046875,15739.0498046875,0,0.0,0.0,False,-0.011657408715080586,-0.011725889026287045,11.513953957404912,16194.98046875,-0.02815259116503832,0.10543096271964007
1986-05-19,15697.5302734375,15697.5302734375,15697.5302734375,15697.5302734375,15697.5302734375,0,0.0,0.0,False,-0.002637994781466091,-0.0026414804211152376,11.48094221216977,16194.98046875,-0.030716319557926308,0.10549102030874732
1986-05-20,15689.98046875,15689.98046875,15689.98046875,15689.98046875,15689.98046875,0,0.0,0.0,False,-0.0004809549372409849,-0.0004810706331646508,11.474939441391408,16194.98046875,-0.03118250132962208,0.10542813883408288
1986-05-21,15808.1396484375,15808.1396484375,15808.1396484375,15808.1396484375,15808.1396484375,0,0.0,0.0,False,0.007530868500623011,0.00750265307964109,11.568886569877762,16194.98046875,-0.023886464146032904,0.10487014147924259
1986-05-22,15917.330078125,15917.330078125,15917.330078125,15917.330078125,15917.330078125,0,0.0,0.0,False,0.006907228308695501,0.006883482688811861,11.655702739002004,16194.98046875,-0.01714422509868152,0.10503637030489583
1986-05-23,16204.98046875,16204.98046875,16204.98046875,16204.98046875,16204.98046875,0,0.0,0.0,False,0.01807152262428202,0.017910173640985346,11.884410557376066,16204.98046875,0.0,0.10636811810531448
1986-05-26,16409.490234375,16409.490234375,16409.490234375,16409.490234375,16409.490234375,0,0.0,0.0,False,0.012620179704590173,0.012541208959277288,12.047014133997871,16409.490234375,0.0,0.10651313428149416
1986-05-27,16467.349609375,16467.349609375,16467.349609375,16467.349609375,16467.349609375,0,0.0,0.0,False,0.003525970287534985,0.003519768627936943,12.093017518175397,16467.349609375,0.0,0.10636068150501207
1986-05-28,16553.390625,16553.390625,16553.390625,16553.390625,16553.390625,0,0.0,0.0,False,0.005224946191463298,0.005211343521683096,12.16142783019175,16553.390625,0.0,0.10643918515299254
1986-05-29,16610.609375,16610.609375,16610.609375,16610.609375,16610.609375,0,0.0,0.0,False,0.0034566181210986535,0.0034506577478879774,12.206921860129123,16610.609375,0.0,0.1064224556703116
1986-05-30,16670.76953125,16670.76953125,16670.76953125,16670.76953125,16670.76953125,0,0.0,0.0,False,0.0036217910428104627,0.0036152481508643047,12.254754571425236,16670.76953125,0.0,0.10630973815344567
1986-06-02,16739.26953125,16739.26953125,16739.26953125,16739.26953125,16739.26953125,0,0.0,0.0,False,0.004108988482600884,0.004100569643488266,12.309218205298924,16739.26953125,0.0,0.10631588464862547
1986-06-03,16669.5390625,16669.5390625,16669.5390625,16669.5390625,16669.5390625,0,0.0,0.0,False,-0.004165681699540236,-0.004174382322641988,12.253776238585923,16739.26953125,-0.004165681699540236,0.1064050395060126
1986-06-04,16802.75,16802.75,16802.75,16802.75,16802.75,0,0.0,0.0,False,0.007991279003009222,0.007959517829021039,12.359690862351917,16802.75,0.0,0.10652941502375078
1986-06-05,16810.990234375,16810.990234375,16810.990234375,16810.990234375,16810.990234375,0,0.0,0.0,False,0.0004904098659446188,0.0004902896543266807,12.366242586556783,16810.990234375,0.0,0.1065289235289999
1986-06-06,16817.91015625,16817.91015625,16817.91015625,16817.91015625,16817.91015625,0,0.0,0.0,False,0.00041163083069606365,0.0004115461339674,12.371744544095973,16817.91015625,0.0,0.10647014181166492
1986-06-09,17008.33984375,17008.33984375,17008.33984375,17008.33984375,17008.33984375,0,0.0,0.0,False,0.011323029183220479,0.01125940352790183,12.523153197799342,17008.33984375,0.0,0.10432299349810473
1986-06-10,16967.689453125,16967.689453125,16967.689453125,16967.689453125,16967.689453125,0,0.0,0.0,False,-0.0023900269513922323,-0.002392887624773058,12.490832497188796,17008.33984375,-0.0023900269513922323,0.10410936850908342
1986-06-11,17096.44921875,17096.44921875,17096.44921875,17096.44921875,17096.44921875,0,0.0,0.0,False,0.007588526769110926,0.007559878739459557,12.593208040731305,17096.44921875,0.0,0.10403252298217058
1986-06-12,17131.220703125,17131.220703125,17131.220703125,17131.220703125,17131.220703125,0,0.0,0.0,False,0.0020338424622621254,0.002031777004750794,12.620854484442907,17131.220703125,0.0,0.10403410736147674
1986-06-13,17205.970703125,17205.970703125,17205.970703125,17205.970703125,17205.970703125,0,0.0,0.0,False,0.004363378494467884,0.004353886559777455,12.680287427976602,17205.970703125,0.0,0.10407531202442101
1986-06-16,17185.599609375,17185.599609375,17185.599609375,17185.599609375,17185.599609375,0,0.0,0.0,False,-0.0011839549248040537,-0.0011846563531303768,12.664090584303514,17205.970703125,-0.0011839549248040537,0.10403218534608394
1986-06-17,17075.890625,17075.890625,17075.890625,17075.890625,17075.890625,0,0.0,0.0,False,-0.006383774024105171,-0.006404237445226281,12.576862117768417,17205.970703125,-0.007560170848214587,0.10420061659202474
1986-06-18,17177.0703125,17177.0703125,17177.0703125,17177.0703125,17177.0703125,0,0.0,0.0,False,0.0059252948921955095,0.005907809369669053,12.657309029526873,17205.970703125,-0.001679672197730242,0.10428830735577613
1986-06-19,17277.58984375,17277.58984375,17277.58984375,17277.58984375,17277.58984375,0,0.0,0.0,False,0.005851960166737502,0.0058349039569986615,12.737231057952489,17277.58984375,0.0,0.10432764788428944
1986-06-20,17403.130859375,17403.130859375,17403.130859375,17403.130859375,17403.130859375,0,0.0,0.0,False,0.0072661185246514215,0.0072398474677603,12.837047407020094,17403.130859375,0.0,0.10443302556127373
1986-06-23,17457.890625,17457.890625,17457.890625,17457.890625,17457.890625,0,0.0,0.0,False,0.0031465467947970893,0.0031416067763845664,12.880586324188108,17457.890625,0.0,0.10431208669651368
1986-06-24,17342.400390625,17342.400390625,17342.400390625,17342.400390625,17342.400390625,0,0.0,0.0,False,-0.0066153601747060975,-0.006637338653822054,12.788761246217504,17457.890625,-0.0066153601747060975,0.10455223591020171
1986-06-25,17516.630859375,17516.630859375,17516.630859375,17516.630859375,17516.630859375,0,0.0,0.0,False,0.01004650249248007,0.009996371865026875,12.92729007044584,17516.630859375,0.0,0.10491425776429912
1986-06-26,17600.94921875,17600.94921875,17600.94921875,17600.94921875,17600.94921875,0,0.0,0.0,False,0.004813617416038252,0.004802069004652464,12.994330716487156,17600.94921875,0.0,0.1046035378456679
1986-06-27,17500.4296875,17500.4296875,17500.4296875,17500.4296875,17500.4296875,0,0.0,0.0,False,-0.005711028990579514,-0.005727399273840161,12.91440868806154,17600.94921875,-0.005711028990579514,0.10473340367580242
1986-06-30,17654.189453125,17654.189453125,17654.189453125,17654.189453125,17654.189453125,0,0.0,0.0,False,0.008786056592360536,0.008747683797040553,13.036661470244082,17654.189453125,0.0,0.10460680392826675
1986-07-01,17622.740234375,17622.740234375,17622.740234375,17622.740234375,17622.740234375,0,0.0,0.0,False,-0.0017814025862531446,-0.001782991170726292,13.01165652519863,17654.189453125,-0.0017814025862531446,0.10456451438505665
1986-07-02,17669.919921875,17669.919921875,17669.919921875,17669.919921875,17669.919921875,0,0.0,0.0,False,0.002677204956353485,0.00267362762657191,13.049168601494614,17669.919921875,0.0,0.1044795493929699
1986-07-03,17691.80078125,17691.80078125,17691.80078125,17691.80078125,17691.80078125,0,0.0,0.0,False,0.0012383111792098056,0.0012375451042824068,13.066565844032448,17691.80078125,0.0,0.10426997288847366
1986-07-04,17597.73046875,17597.73046875,17597.73046875,17597.73046875,17597.73046875,0,0.0,0.0,False,-0.005317170007911098,-0.005331356466578481,12.991771522012252,17691.80078125,-0.005317170007911098,0.10446218698006457
1986-07-07,17714.0703125,17714.0703125,17714.0703125,17714.0703125,17714.0703125,0,0.0,0.0,False,0.00661107089670443,0.006589313607514094,13.084272115514764,17714.0703125,0.0,0.10458702258177258
1986-07-08,17734.150390625,17734.150390625,17734.150390625,17734.150390625,17734.150390625,0,0.0,0.0,False,0.0011335665812972628,0.0011329245798219543,13.100237575706808,17734.150390625,0.0,0.10457346605778794
1986-07-09,17506.109375,17506.109375,17506.109375,17506.109375,17506.109375,0,0.0,0.0,False,-0.012858863300581502,-0.012942254128783286,12.918924548215072,17734.150390625,-0.012858863300581502,0.10552432443983206
1986-07-10,17469.8203125,17469.8203125,17469.8203125,17469.8203125,17469.8203125,0,0.0,0.0,False,-0.0020729370371593836,-0.002075088544947039,12.890071494001651,17734.150390625,-0.014905144723749264,0.10555085723930022
1986-07-11,17670.76953125,17670.76953125,17670.76953125,17670.76953125,17670.76953125,0,0.0,0.0,False,0.011502649435164214,0.011436996935296687,13.04984411702652,17734.150390625,-0.003573943943122604,0.10603786397990304
1986-07-14,17820.560546875,17820.560546875,17820.560546875,17820.560546875,17820.560546875,0,0.0,0.0,False,0.008476768109057176,0.008441042062567851,13.168941387574955,17820.560546875,0.0,0.10621397744253878
1986-07-15,17882.80078125,17882.80078125,17882.80078125,17882.80078125,17882.80078125,0,0.0,0.0,False,0.0034926081147270693,0.0034865231232166552,13.218427947242292,17882.80078125,0.0,0.10621951228395447
1986-07-16,17700.900390625,17700.900390625,17700.900390625,17700.900390625,17700.900390625,0,0.0,0.0,False,-0.010171806578291753,-0.010223892911930927,13.073800848315566,17882.80078125,-0.010171806578291753,0.10681786024971612
1986-07-17,17725.630859375,17725.630859375,17725.630859375,17725.630859375,17725.630859375,0,0.0,0.0,False,0.0013971305529236755,0.0013961554741353018,13.09346378547651,17882.80078125,-0.008788887367117137,0.10600775491011838
1986-07-18,17838.83984375,17838.83984375,17838.83984375,17838.83984375,17838.83984375,0,0.0,0.0,False,0.006386739364772742,0.0063664305703674,13.183475065421213,17882.80078125,-0.0024582803352645177,0.10609358232046978
1986-07-21,17522.220703125,17522.220703125,17522.220703125,17522.220703125,17522.220703125,0,0.0,0.0,False,-0.01774886390585151,-0.017908263920008247,12.931734496773014,17882.80078125,-0.02016351255800297,0.10590821804173263
1986-07-22,17639.3203125,17639.3203125,17639.3203125,17639.3203125,17639.3203125,0,0.0,0.0,False,0.0066829205817569015,0.006660688861587357,13.024839171981071,17882.80078125,-0.013615343129320556,0.10583960782074431
1986-07-23,17860.0703125,17860.0703125,17860.0703125,17860.0703125,17860.0703125,0,0.0,0.0,False,0.012514654538223091,0.01243699351181347,13.200355189172553,17882.80078125,-0.0012710799067802148,0.10592549060336429
1986-07-24,18026.240234375,18026.240234375,18026.240234375,18026.240234375,18026.240234375,0,0.0,0.0,False,0.009303990352081737,0.009260974838614208,13.332475156848748,18026.240234375,0.0,0.1062214038151591
1986-07-25,18050.58984375,18050.58984375,18050.58984375,18050.58984375,18050.58984375,0,0.0,0.0,False,0.0013507869116582416,0.0013498754197464548,13.351835276702285,18050.58984375,0.0,0.10603021388386188
1986-07-28,18038.939453125,18038.939453125,18038.939453125,18038.939453125,18038.939453125,0,0.0,0.0,False,-0.0006454299125872032,-0.00064563829214099,13.342572172914178,18050.58984375,-0.0006454299125872032,0.1060150464167924
1986-07-29,17728.939453125,17728.939453125,17728.939453125,17728.939453125,17728.939453125,0,0.0,0.0,False,-0.017185045762005524,-0.0173344224984991,13.09609441377778,18050.58984375,-0.01781938393200877,0.10761168581135995
1986-07-30,17799.05078125,17799.05078125,17799.05078125,17799.05078125,17799.05078125,0,0.0,0.0,False,0.003954626181130294,0.003946827201617976,13.151839197798191,18050.58984375,-0.013935226753107766,0.10764350127839907
1986-07-31,17509.7109375,17509.7109375,17509.7109375,17509.7109375,17509.7109375,0,0.0,0.0,False,-0.01625591427913664,-0.016389491242305473,12.921788112906658,18050.58984375,-0.029964611180685496,0.10846521859757968
1986-08-01,17321.9296875,17321.9296875,17321.9296875,17321.9296875,17321.9296875,0,0.0,0.0,False,-0.010724406055032887,-0.010782326981563038,12.772485204171717,18050.58984375,-0.040367664578135565,0.10912489246745702
1986-08-04,17263.099609375,17263.099609375,17263.099609375,17263.099609375,17263.099609375,0,0.0,0.0,False,-0.003396277388624469,-0.003402057830374713,12.725710024087624,18050.58984375,-0.04362684218032176,0.10907288171560406
1986-08-05,17414.779296875,17414.779296875,17414.779296875,17414.779296875,17414.779296875,0,0.0,0.0,False,0.008786353026523086,0.008747977649356472,12.846308957898945,18050.58984375,-0.035223809990627464,0.10595786511381466
1986-08-06,17353.48046875,17353.48046875,17353.48046875,17353.48046875,17353.48046875,0,0.0,0.0,False,-0.003519931380123742,-0.0035261409142891514,12.797570900499148,18050.58984375,-0.03861975597663769,0.10597809668276519
1986-08-07,17422.359375,17422.359375,17422.359375,17422.359375,17422.359375,0,0.0,0.0,False,0.003969169549246088,0.0039613131777760085,12.852335798770973,18050.58984375,-0.03480387478681335,0.10332703769518096
1986-08-08,17435.529296875,17435.529296875,17435.529296875,17435.529296875,17435.529296875,0,0.0,0.0,False,0.0007559206874068192,0.0007556351232641614,12.86280706597017,18050.58984375,-0.0340742630683597,0.10330253294908635
1986-08-11,17479.109375,17479.109375,17479.109375,17479.109375,17479.109375,0,0.0,0.0,False,0.0024994984312183277,0.0024963798804753345,12.897457130483845,18050.58984375,-0.031659933204225665,0.10304496963280135
1986-08-12,17794.689453125,17794.689453125,17794.689453125,17794.689453125,17794.689453125,0,0.0,0.0,False,0.018054700119696454,0.017893649611779257,13.148371551401068,18050.58984375,-0.014176843684341134,0.10435702325150914
1986-08-13,18000.759765625,18000.759765625,18000.759765625,18000.759765625,18000.759765625,0,0.0,0.0,False,0.011580438818155958,0.01151389875260884,13.312215902528607,18050.58984375,-0.0027605789371062395,0.1048109917438312
1986-08-14,18264.7109375,18264.7109375,18264.7109375,18264.7109375,18264.7109375,0,0.0,0.0,False,0.014663335065392857,0.01455686788184543,13.522080719835628,18264.7109375,0.0,0.10554365143432837
1986-08-15,18376.41015625,18376.41015625,18376.41015625,18376.41015625,18376.41015625,0,0.0,0.0,False,0.0061155755014259405,0.006096951262955222,13.610891600915584,18376.41015625,0.0,0.10564111942378214
1986-08-18,18597.439453125,18597.439453125,18597.439453125,18597.439453125,18597.439453125,0,0.0,0.0,False,0.01202788221397122,0.011956122080568805,13.786629684132498,18597.439453125,0.0,0.10608360670351537
1986-08-19,18792.609375,18792.609375,18792.609375,18792.609375,18792.609375,0,0.0,0.0,False,0.010494451258568516,0.010439766761424007,13.941807248631129,18792.609375,0.0,0.10631393419780373
1986-08-20,18936.240234375,18936.240234375,18936.240234375,18936.240234375,18936.240234375,0,0.0,0.0,False,0.007642943909964561,0.007613884586091681,14.056006643345919,18936.240234375,0.0,0.10631972546671375
1986-08-21,18675.599609375,18675.599609375,18675.599609375,18675.599609375,18675.599609375,0,0.0,0.0,False,-0.01376411694053492,-0.013859720679157334,13.848774007249435,18936.240234375,-0.01376411694053492,0.10737907314484038
1986-08-22,18441.310546875,18441.310546875,18441.310546875,18441.310546875,18441.310546875,0,0.0,0.0,False,-0.012545196266811609,-0.012624551625718784,13.66249322300696,18936.240234375,-0.02613663965888824,0.10812078099338272
1986-08-25,18565.609375,18565.609375,18565.609375,18565.609375,18565.609375,0,0.0,0.0,False,0.006740238325744219,0.006717624477679011,13.761321921779636,18936.240234375,-0.019572568513478883,0.10820475389835181
1986-08-26,18640.830078125,18640.830078125,18640.830078125,18640.830078125,18640.830078125,0,0.0,0.0,False,0.004051615091411387,0.0040434294017137815,13.8211291164471,18936.240234375,-0.01560025393603437,0.10821439910078429
1986-08-27,18503.26953125,18503.26953125,18503.26953125,18503.26953125,18503.26953125,0,0.0,0.0,False,-0.007379529039129418,-0.0074068924661316185,13.711756163739592,18936.240234375,-0.022864660448224994,0.1085068140089673
1986-08-28,18367.98046875,18367.98046875,18367.98046875,18367.98046875,18367.98046875,0,0.0,0.0,False,-0.007311630102534661,-0.007338491081698278,13.604189244511645,18936.240234375,-0.03000911261114214,0.10886222347403815
1986-08-29,18533.6796875,18533.6796875,18533.6796875,18533.6796875,18533.6796875,0,0.0,0.0,False,0.009021090752568517,0.008980643781923342,13.735934961054069,18936.240234375,-0.021258736786842758,0.1090142576774324
1986-09-01,18820.75,18820.75,18820.75,18820.75,18820.75,0,0.0,0.0,False,0.015489115887419524,0.01537038399703323,13.964181565375313,18936.240234375,-0.006098899937134861,0.10980312052375618
1986-09-02,18694.9296875,18694.9296875,18694.9296875,18694.9296875,18694.9296875,0,0.0,0.0,False,-0.006685191211827424,-0.00670763719565617,13.864143150282276,18936.240234375,-0.012743318836700657,0.11010413243854933
1986-09-03,18505.44921875,18505.44921875,18505.44921875,18505.44921875,18505.44921875,0,0.0,0.0,False,-0.010135393495311895,-0.01018710631252993,13.71348921048352,18936.240234375,-0.022749553781166387,0.11070589742716704
1986-09-04,18559.640625,18559.640625,18559.640625,18559.640625,18559.640625,0,0.0,0.0,False,0.0029284026347813352,0.002924123216323545,13.756576231054327,18936.240234375,-0.019887770999617804,0.11069864922140271
1986-09-05,18775.080078125,18775.080078125,18775.080078125,18775.080078125,18775.080078125,0,0.0,0.0,False,0.01160795391882763,0.01154109849413775,13.927869887944073,18936.240234375,-0.008510673410102032,0.11112187218493917
1986-09-08,18552.25,18552.25,18552.25,18552.25,18552.25,0,0.0,0.0,False,-0.011868395617903205,-0.011939387289089146,13.750700022381368,18936.240234375,-0.020278060988999425,0.11193089703520392
1986-09-09,18474.08984375,18474.08984375,18474.08984375,18474.08984375,18474.08984375,0,0.0,0.0,False,-0.004212974504440137,-0.004221874086130171,13.68855569926443,18936.240234375,-0.024405604539493364,0.11171149684589858
1986-09-10,18619.330078125,18619.330078125,18619.330078125,18619.330078125,18619.330078125,0,0.0,0.0,False,0.007861834363879883,0.007831091170899054,13.804034691216671,18936.240234375,-0.016735642996053235,0.11147512583979702
1986-09-11,18561.25,18561.25,18561.25,18561.25,18561.25,0,0.0,0.0,False,-0.003119343063434643,-0.0031242183551197164,13.75785582829178,18936.240234375,-0.019802781847596096,0.11147986182381449
1986-09-12,18100.51953125,18100.51953125,18100.51953125,18100.51953125,18100.51953125,0,0.0,0.0,False,-0.024822168159472024,-0.02513543298431047,13.391533849248676,18936.240234375,-0.044133402026021784,0.11447734123240237
1986-09-15,18554.0,18554.0,18554.0,18554.0,18554.0,0,0.0,0.0,False,0.02505345042539142,0.024744757987256095,13.75209142908617,18936.240234375,-0.020185645600393154,0.11686402094851109
1986-09-16,17463.189453125,17463.189453125,17463.189453125,17463.189453125,17463.189453125,0,0.0,0.0,False,-0.058791125734342975,-0.060590193501835476,12.88479936703424,18936.240234375,-0.07779003450621458,0.13149640284295955
1986-09-17,17336.619140625,17336.619140625,17336.619140625,17336.619140625,17336.619140625,0,0.0,0.0,False,-0.0072478348150400995,-0.007274227975965053,12.784164634782003,18936.240234375,-0.0844740600008973,0.13158346318359615
1986-09-18,17478.349609375,17478.349609375,17478.349609375,17478.349609375,17478.349609375,0,0.0,0.0,False,0.008175208072598306,0.00814197207699945,12.896853048778297,18936.240234375,-0.0769894449455435,0.13172699738683913
1986-09-19,17523.44921875,17523.44921875,17523.44921875,17523.44921875,17523.44921875,0,0.0,0.0,False,0.002580312808871277,0.002576989517302437,12.932711276703062,18936.240234375,-0.07460778898761311,0.13170472144729262
1986-09-22,17706.30078125,17706.30078125,17706.30078125,17706.30078125,17706.30078125,0,0.0,0.0,False,0.010434678710647294,0.010380613229464614,13.07809464244367,18936.240234375,-0.06495161858436338,0.13201450441432194
1986-09-23,17527.0,17527.0,17527.0,17527.0,17527.0,0,0.0,0.0,False,-0.010126382888506535,-0.010178003486006773,12.935534465753653,18936.240234375,-0.07442027651385641,0.13236686097665581
1986-09-24,17955.759765625,17955.759765625,17955.759765625,17955.759765625,17955.759765625,0,0.0,0.0,False,0.024462815406230298,0.024168392680614277,13.276436872976545,18936.240234375,-0.051777990594465084,0.13435964180688847
1986-09-25,17988.349609375,17988.349609375,17988.349609375,17988.349609375,17988.349609375,0,0.0,0.0,False,0.001815007784431888,0.0018133626481257898,13.302348717034947,18936.240234375,-0.05005696026602424,0.13419366638412922
1986-09-26,17960.98046875,17960.98046875,17960.98046875,17960.98046875,17960.98046875,0,0.0,0.0,False,-0.0015214925893333175,-0.0015226512345789174,13.280587799451919,18936.240234375,-0.05150229156126829,0.13410906308009587
1986-09-29,18106.310546875,18106.310546875,18106.310546875,18106.310546875,18106.310546875,0,0.0,0.0,False,0.008091433448071284,0.008058873321259437,13.396138225230523,18936.240234375,-0.04382758547778809,0.13416654555114174
1986-09-30,17852.859375,17852.859375,17852.859375,17852.859375,17852.859375,0,0.0,0.0,False,-0.013997946805277994,-0.014096842034081477,13.194621848152316,18936.240234375,-0.05721203607294423,0.13502716036013926
1986-10-01,17564.390625,17564.390625,17564.390625,17564.390625,17564.390625,0,0.0,0.0,False,-0.016158125930457623,-0.01629009192684182,12.965263360794646,18936.240234375,-0.07244572271979721,0.13605882878465206
1986-10-02,17019.130859375,17019.130859375,17019.130859375,17019.130859375,17019.130859375,0,0.0,0.0,False,-0.0310434775259959,-0.03153553654586992,12.531733021509204,18936.240234375,-0.10124023308068653,0.13981322207762417
1986-10-03,17240.220703125,17240.220703125,17240.220703125,17240.220703125,17240.220703125,0,0.0,0.0,False,0.012990665949795588,0.01290701095933223,12.707519244913449,18936.240234375,-0.08956474517952151,0.14028856112729512
1986-10-06,17435.330078125,17435.330078125,17435.330078125,17435.330078125,17435.330078125,0,0.0,0.0,False,0.011317104250564203,0.011253544915132948,12.86264866922475,18936.240234375,-0.07926125448732924,0.14064100965451434
1986-10-07,17604.359375,17604.359375,17604.359375,17604.359375,17604.359375,0,0.0,0.0,False,0.009694642780928575,0.00964795126079799,12.9970420960704,18936.240234375,-0.07033502125502367,0.14086240791010513
1986-10-08,17514.80078125,17514.80078125,17514.80078125,17514.80078125,17514.80078125,0,0.0,0.0,False,-0.005087296381666828,-0.0051002807294411034,12.925834994461022,18936.240234375,-0.07506450253755537,0.14100847949080303
1986-10-09,17650.23046875,17650.23046875,17650.23046875,17650.23046875,17650.23046875,0,0.0,0.0,False,0.007732299624268579,0.007702558608112385,13.03351372315632,18936.240234375,-0.06791262413805377,0.14107190660090518
1986-10-13,17338.73046875,17338.73046875,17338.73046875,17338.73046875,17338.73046875,0,0.0,0.0,False,-0.017648494763369493,-0.01780608636974154,12.785843329701521,18936.240234375,-0.08436256330995617,0.14232504645100708
1986-10-14,17318.0703125,17318.0703125,17318.0703125,17318.0703125,17318.0703125,0,0.0,0.0,False,-0.0011915610711659141,-0.0011922715444967254,12.769416655456656,18936.240234375,-0.08545360123481816,0.14234487757032363
1986-10-15,16970.119140625,16970.119140625,16970.119140625,16970.119140625,16970.119140625,0,0.0,0.0,False,-0.020091798081213086,-0.02029638321641139,12.492764316319128,18936.240234375,-0.10382848281470869,0.14380270152951086
1986-10-16,16871.890625,16871.890625,16871.890625,16871.890625,16871.890625,0,0.0,0.0,False,-0.005788322097860177,-0.005805139361440229,12.41466385046576,18936.240234375,-0.10901581221110523,0.1439089976161794
1986-10-17,16701.33984375,16701.33984375,16701.33984375,16701.33984375,16701.33984375,0,0.0,0.0,False,-0.010108575561608157,-0.010160014152398863,12.279060707299752,18936.240234375,-0.11802239319756724,0.14432985466587323
1986-10-20,16523.369140625,16523.369140625,16523.369140625,16523.369140625,16523.369140625,0,0.0,0.0,False,-0.010656073392315335,-0.010713255932748526,12.137558061821755,18936.240234375,-0.12742081130603267,0.1447808429768112
1986-10-21,16205.76953125,16205.76953125,16205.76953125,16205.76953125,16205.76953125,0,0.0,0.0,False,-0.01922123791292285,-0.019408367697891442,11.88503793272064,18936.240234375,-0.14419286348978455,0.14616878356108431
1986-10-22,15819.5498046875,15819.5498046875,15819.5498046875,15819.5498046875,15819.5498046875,0,0.0,0.0,False,-0.023832236156249298,-0.024120818156126926,11.577958665825813,18936.240234375,-0.16458866127129945,0.1481796348486845
1986-10-23,16308.26953125,16308.26953125,16308.26953125,16308.26953125,16308.26953125,0,0.0,0.0,False,0.03089340294738907,0.030425807785912213,11.966534611144773,18936.240234375,-0.13877996215713606,0.15117030416382243
1986-10-24,16284.0,16284.0,16284.0,16284.0,16284.0,0,0.0,0.0,False,-0.0014881732978164752,-0.0014892817275254583,11.947238160571255,18936.240234375,-0.14006160682099833,0.15116756753989485
1986-10-27,16157.7998046875,16157.7998046875,16157.7998046875,16157.7998046875,16157.7998046875,0,0.0,0.0,False,-0.007749950584162391,-0.007780137517161964,11.846897704625446,18936.240234375,-0.1467260868735596,0.15132887542171441
1986-10-28,16397.830078125,16397.830078125,16397.830078125,16397.830078125,16397.830078125,0,0.0,0.0,False,0.014855381075328467,0.014746120643085298,12.03774326566342,18936.240234375,-0.13405037773242956,0.15196676435032472
1986-10-29,16505.380859375,16505.380859375,16505.380859375,16505.380859375,16505.380859375,0,0.0,0.0,False,0.006558842282033073,0.006537426666087866,12.123255767456545,18936.240234375,-0.12837075073579052,0.1517508461809299
1986-10-30,17010.94921875,17010.94921875,17010.94921875,17010.94921875,17010.94921875,0,0.0,0.0,False,0.030630517628306597,0.030170767989494023,12.5252278845824,18936.240234375,-0.10167229565085545,0.1545202102004235
1986-10-31,16910.630859375,16910.630859375,16910.630859375,16910.630859375,16910.630859375,0,0.0,0.0,False,-0.005897281691043199,-0.005914739325610608,12.445465805811464,18936.240234375,-0.10696998717427053,0.15465283735759033
1986-11-04,16786.900390625,16786.900390625,16786.900390625,16786.900390625,16786.900390625,0,0.0,0.0,False,-0.007316726961809739,-0.007343625494988832,12.347089003635993,18936.240234375,-0.11350404394681779,0.1548754439224456
1986-11-05,16713.7109375,16713.7109375,16713.7109375,16713.7109375,16713.7109375,0,0.0,0.0,False,-0.004359914660950426,-0.004369446805189294,12.28889683460803,18936.240234375,-0.11736909066248735,0.15496749709338162
1986-11-06,16758.349609375,16758.349609375,16758.349609375,16758.349609375,16758.349609375,0,0.0,0.0,False,0.0026707816140845164,0.0026672214144710608,12.324388575945367,18936.240234375,-0.1150117762578059,0.15458223489322345
1986-11-07,16973.640625,16973.640625,16973.640625,16973.640625,16973.640625,0,0.0,0.0,False,0.012846791041079664,0.012764971025712358,12.495564211730686,18936.240234375,-0.10364251747357367,0.15502669999084837
1986-11-10,17053.19921875,17053.19921875,17053.19921875,17053.19921875,17053.19921875,0,0.0,0.0,False,0.004687185001007954,0.004676234354529353,12.55882041788405,18936.240234375,-0.09944112412593453,0.15500334178816405
1986-11-11,17300.560546875,17300.560546875,17300.560546875,17300.560546875,17300.560546875,0,0.0,0.0,False,0.01450527405162938,0.01440107894112065,12.755494823862286,18936.240234375,-0.08637827083175398,0.15551410013068095
1986-11-12,17447.890625,17447.890625,17447.890625,17447.890625,17447.890625,0,0.0,0.0,False,0.008515913558165833,0.008479857720620924,12.872635428732094,18936.240234375,-0.07859794716129531,0.1556795156122969
1986-11-13,17438.470703125,17438.470703125,17438.470703125,17438.470703125,17438.470703125,0,0.0,0.0,False,-0.000539888865505822,-0.0005400346579762198,12.8651457473289,18936.240234375,-0.07909540187027708,0.15564860845789724
1986-11-14,17390.5,17390.5,17390.5,17390.5,17390.5,0,0.0,0.0,False,-0.0027508549311267005,-0.0027546454856590625,12.827004742779069,18936.240234375,-0.08162867682513941,0.1554945095222348
1986-11-17,17208.150390625,17208.150390625,17208.150390625,17208.150390625,17208.150390625,0,0.0,0.0,False,-0.010485587497484294,-0.01054094860595978,12.68202047472053,18936.240234375,-0.09125833968946984,0.1559155863863689
1986-11-18,17273.529296875,17273.529296875,17273.529296875,17273.529296875,17273.529296875,0,0.0,0.0,False,0.003799298865124978,0.003792099757803742,12.734002559582752,18936.240234375,-0.08780575853076034,0.15552835183670635
1986-11-19,17283.810546875,17283.810546875,17283.810546875,17283.810546875,17283.810546875,0,0.0,0.0,False,0.0005952026261279997,0.0005950255633002811,12.742177073973464,18936.240234375,-0.08726281812269898,0.15550961655933987
1986-11-20,17304.560546875,17304.560546875,17304.560546875,17304.560546875,17304.560546875,0,0.0,0.0,False,0.0012005454435943808,0.0011998253651802641,12.758675182044689,18936.240234375,-0.08616703565779693,0.15546565486345715
1986-11-21,17489.580078125,17489.580078125,17489.580078125,17489.580078125,17489.580078125,0,0.0,0.0,False,0.010691952028993423,0.010635197297402539,12.905782277073612,18936.240234375,-0.07639637744053729,0.15550881811095332
1986-11-25,17747.5,17747.5,17747.5,17747.5,17747.5,0,0.0,0.0,False,0.014747062006227996,0.014639381444408683,13.110851710558723,18936.240234375,-0.06277593754947597,0.15607847238225206
1986-11-26,17727.91015625,17727.91015625,17727.91015625,17727.91015625,17727.91015625,0,0.0,0.0,False,-0.0011038086350190213,-0.001104418280432931,13.095276030593135,18936.240234375,-0.06381045356255655,0.1560713922342415
1986-11-27,17883.66015625,17883.66015625,17883.66015625,17883.66015625,17883.66015625,0,0.0,0.0,False,0.008785581528067965,0.008747212870225767,13.219111227320534,18936.240234375,-0.05558548397660534,0.15620767121329054
1986-11-28,18083.01953125,18083.01953125,18083.01953125,18083.01953125,18083.01953125,0,0.0,0.0,False,0.011147571205121887,0.011085894970096257,13.377619782200638,18936.240234375,-0.04505755591208371,0.15651151269263977
1986-12-01,18307.98046875,18307.98046875,18307.98046875,18307.98046875,18307.98046875,0,0.0,0.0,False,0.012440452055655582,0.01236370548447983,13.55648387177555,18936.240234375,-0.033177640220497295,0.15689146501526965
1986-12-02,18190.970703125,18190.970703125,18190.970703125,18190.970703125,18190.970703125,0,0.0,0.0,False,-0.0063911891224007755,-0.006411700211805933,13.463450630393856,18936.240234375,-0.039356784769613906,0.1570775098747692
1986-12-03,18455.060546875,18455.060546875,18455.060546875,18455.060546875,18455.060546875,0,0.0,0.0,False,0.014517633394057095,0.014413261496953326,13.673425704258959,18936.240234375,-0.025410518748410937,0.15755889498106726
1986-12-04,18623.94921875,18623.94921875,18623.94921875,18623.94921875,18623.94921875,0,0.0,0.0,False,0.009151347482498462,0.009109727627924852,13.807707321637258,18936.240234375,-0.01649171175268982,0.15774346562566843
1986-12-05,18637.470703125,18637.470703125,18637.470703125,18637.470703125,18637.470703125,0,0.0,0.0,False,0.000726026699073401,0.0007257632691865601,13.818458112504832,18936.240234375,-0.015777658476662237,0.15774182406136136
1986-12-08,18710.6796875,18710.6796875,18710.6796875,18710.6796875,18710.6796875,0,0.0,0.0,False,0.003928053626006456,0.003920358966802641,13.87666581062548,18936.240234375,-0.011911580339244887,0.15772506920316348
1986-12-09,18602.720703125,18602.720703125,18602.720703125,18602.720703125,18602.720703125,0,0.0,0.0,False,-0.005769912487311957,-0.005786622741171086,13.790828750795185,18936.240234375,-0.017612764050413787,0.15788986072055008
1986-12-10,18776.1796875,18776.1796875,18776.1796875,18776.1796875,18776.1796875,0,0.0,0.0,False,0.009324387929227074,0.009281184182112486,13.928744175862365,18936.240234375,-0.008452604365698835,0.15806106666222833
1986-12-11,18731.25,18731.25,18731.25,18731.25,18731.25,0,0.0,0.0,False,-0.0023929089009470106,-0.0023957764829394866,13.893021051043982,18936.240234375,-0.010825286954422975,0.15795300580269384
1986-12-12,18830.640625,18830.640625,18830.640625,18830.640625,18830.640625,0,0.0,0.0,False,0.005306139472806226,0.005292111515738001,13.97204549791226,18936.240234375,-0.005576587964030155,0.15799265996654646
1986-12-15,18788.939453125,18788.939453125,18788.939453125,18788.939453125,18788.939453125,0,0.0,0.0,False,-0.002214538140547173,-0.002216993856322502,13.938889332115126,18936.240234375,-0.007778776537836984,0.15801754227017348
1986-12-16,18933.0703125,18933.0703125,18933.0703125,18933.0703125,18933.0703125,0,0.0,0.0,False,0.007671048157591898,0.007641775274827807,14.053486271602717,18936.240234375,-0.00016739974967394655,0.15793986264374227
1986-12-17,18847.76953125,18847.76953125,18847.76953125,18847.76953125,18847.76953125,0,0.0,0.0,False,-0.004505385541915152,-0.004515565378923529,13.98566451219922,18936.240234375,-0.004672031091177198,0.1579911514648863
1986-12-18,18723.720703125,18723.720703125,18723.720703125,18723.720703125,18723.720703125,0,0.0,0.0,False,-0.006581618473173956,-0.006603372829155226,13.887034585812943,18936.240234375,-0.011222900038214134,0.1581705772671128
1986-12-19,18930.029296875,18930.029296875,18930.029296875,18930.029296875,18930.029296875,0,0.0,0.0,False,0.011018568212009638,0.010958306053663866,14.051068391871269,18936.240234375,-0.00032799211581213683,0.15845700875157986
1986-12-22,18825.400390625,18825.400390625,18825.400390625,18825.400390625,18825.400390625,0,0.0,0.0,False,-0.005527139161230599,-0.005542470312585821,13.967879042344197,18936.240234375,-0.005853318418974851,0.1586117611184528
1986-12-23,18808.55078125,18808.55078125,18808.55078125,18808.55078125,18808.55078125,0,0.0,0.0,False,-0.0008950465342235647,-0.0008954473275430715,13.95448209408267,18936.240234375,-0.006743125960833818,0.15859068313430477
1986-12-24,18902.849609375,18902.849609375,18902.849609375,18902.849609375,18902.849609375,0,0.0,0.0,False,0.005013614776689934,0.005001088460761257,14.029458106487308,18936.240234375,-0.00176331862010215,0.15862902584950003
1986-12-25,18774.259765625,18774.259765625,18774.259765625,18774.259765625,18774.259765625,0,0.0,0.0,False,-0.006802669777694503,-0.006825913408216896,13.927217666051181,18936.240234375,-0.008553993123511239,0.15856600541124244
1986-12-26,18820.650390625,18820.650390625,18820.650390625,18820.650390625,18820.650390625,0,0.0,0.0,False,0.002470969592363925,0.002467921766691294,13.96410236700259,18936.240234375,-0.006104160188048824,0.15856609848256778
1987-01-05,18820.55078125,18820.55078125,18820.55078125,18820.55078125,18820.55078125,0,0.0,0.0,False,-5.292557532898812e-06,-5.292571538530848e-06,13.964023168629884,18936.240234375,-0.006109420438962787,0.15852297725301687
1987-01-06,18936.759765625,18936.759765625,18936.759765625,18936.759765625,18936.759765625,0,0.0,0.0,False,0.006174579358791954,0.006155594751559897,14.05641971721139,18936.759765625,0.0,0.15850672665462892
1987-01-07,18842.369140625,18842.369140625,18842.369140625,18842.369140625,18842.369140625,0,0.0,0.0,False,-0.004984518268608018,-0.00499698241555533,13.98137071807112,18936.759765625,-0.004984518268608018,0.15862004047753722
1987-01-08,18778.740234375,18778.740234375,18778.740234375,18778.740234375,18778.740234375,0,0.0,0.0,False,-0.003376905832548016,-0.0033826204478209615,13.930780039913703,18936.759765625,-0.008344591852342376,0.15868694365662783
1987-01-09,18810.359375,18810.359375,18810.359375,18810.359375,18810.359375,0,0.0,0.0,False,0.0016837732579697562,0.001682357300988475,13.955920088065538,18936.759765625,-0.006674868994982375,0.15864282031532725
1987-01-12,18669.01953125,18669.01953125,18669.01953125,18669.01953125,18669.01953125,0,0.0,0.0,False,-0.00751393638644926,-0.007542308218570364,13.843542255922994,18936.759765625,-0.014138650840415434,0.15877452754184213
1987-01-13,18544.05078125,18544.05078125,18544.05078125,18544.05078125,18544.05078125,0,0.0,0.0,False,-0.006693910721493168,-0.00671641542775298,13.744180909271135,18936.759765625,-0.0207379186954606,0.1589451332607846
1987-01-14,18784.26953125,18784.26953125,18784.26953125,18784.26953125,18784.26953125,0,0.0,0.0,False,0.012953952339414876,0.01287076751017444,13.935176326053544,18936.759765625,-0.008052604366445393,0.1593291609898572
1987-01-16,19149.630859375,19149.630859375,19149.630859375,19149.630859375,19149.630859375,0,0.0,0.0,False,0.01945038786401443,0.01926364664476372,14.225671298412731,19149.630859375,0.0,0.16027794464934106
1987-01-19,19188.6796875,19188.6796875,19188.6796875,19188.6796875,19188.6796875,0,0.0,0.0,False,0.002039142603413868,0.0020370663741412823,14.256718613422901,19188.6796875,0.0,0.16024593206372756
1987-01-20,19216.119140625,19216.119140625,19216.119140625,19216.119140625,19216.119140625,0,0.0,0.0,False,0.0014299813000095973,0.0014289598504036815,14.278535435739604,19216.119140625,0.0,0.16015649146370875
1987-01-21,19429.1796875,19429.1796875,19429.1796875,19429.1796875,19429.1796875,0,0.0,0.0,False,0.011087595019358742,0.011026578242959417,14.447937649140007,19429.1796875,0.0,0.16032422167163374
1987-01-22,19380.509765625,19380.509765625,19380.509765625,19380.509765625,19380.509765625,0,0.0,0.0,False,-0.002504991083401853,-0.0025081338230193507,14.409240703071964,19429.1796875,-0.002504991083401853,0.16035022027022247
1987-01-23,19456.609375,19456.609375,19456.609375,19456.609375,19456.609375,0,0.0,0.0,False,0.0039266051458553,0.0039189161530563095,14.46974670691037,19456.609375,0.0,0.16025060982690237
1987-01-26,19554.720703125,19554.720703125,19554.720703125,19554.720703125,19554.720703125,0,0.0,0.0,False,0.005042570688141845,0.005029899507599949,14.547753998207615,19554.720703125,0.0,0.16012634586510502
1987-01-27,19686.830078125,19686.830078125,19686.830078125,19686.830078125,19686.830078125,0,0.0,0.0,False,0.00675588145725281,0.006733162755955496,14.652792781146033,19686.830078125,0.0,0.1601986220927902
1987-01-28,19789.9296875,19789.9296875,19789.9296875,19789.9296875,19789.9296875,0,0.0,0.0,False,0.005236983758475144,0.005223318448273514,14.734766202715672,19789.9296875,0.0,0.16017634949061008
1987-01-29,19921.05078125,19921.05078125,19921.05078125,19921.05078125,19921.05078125,0,0.0,0.0,False,0.006625647277201718,0.006603794150577867,14.8390192135641,19921.05078125,0.0,0.16024932531857336
1987-01-30,20048.349609375,20048.349609375,20048.349609375,20048.349609375,20048.349609375,0,0.0,0.0,False,0.006390166338254399,0.006369835789765486,14.940233180973582,20048.349609375,0.0,0.16025697855952076
1987-02-02,20072.08984375,20072.08984375,20072.08984375,20072.08984375,20072.08984375,0,0.0,0.0,False,0.0011841490615216443,0.0011834485100054345,14.959108793135268,20072.08984375,0.0,0.1602551655149675
1987-02-03,19956.330078125,19956.330078125,19956.330078125,19956.330078125,19956.330078125,0,0.0,0.0,False,-0.005767200452276078,-0.005783894970838002,14.867069413685575,20072.08984375,-0.005767200452276078,0.16036732867074513
1987-02-04,19973.869140625,19973.869140625,19973.869140625,19973.869140625,19973.869140625,0,0.0,0.0,False,0.0008788721388821585,0.0008784861568998916,14.881014538918972,20072.08984375,-0.004893396945190753,0.16035186240161384
1987-02-05,19795.080078125,19795.080078125,19795.080078125,19795.080078125,19795.080078125,0,0.0,0.0,False,-0.008951148184722979,-0.008991450392583086,14.738861224457368,20072.08984375,-0.013800743608730626,0.16065777426965464
1987-02-06,19668.830078125,19668.830078125,19668.830078125,19668.830078125,19668.830078125,0,0.0,0.0,False,-0.00637784739954228,-0.006398272761143284,14.638481169325207,20072.08984375,-0.020090571971536186,0.16083147218207783
1987-02-09,19679.3203125,19679.3203125,19679.3203125,19679.3203125,19679.3203125,0,0.0,0.0,False,0.0005333430780241066,0.0005332009011551216,14.646821845007677,20072.08984375,-0.019567944061006703,0.16081920291157772
1987-02-10,19813.9609375,19813.9609375,19813.9609375,19813.9609375,19813.9609375,0,0.0,0.0,False,0.006841731465414336,0.006818433028091879,14.753873198358399,20072.08984375,-0.012860091214187963,0.16089094979933355
1987-02-12,19874.890625,19874.890625,19874.890625,19874.890625,19874.890625,0,0.0,0.0,False,0.0030750887059984855,0.003070370291278089,14.802317755906403,20072.08984375,-0.00982454842944036,0.16088905368955808
1987-02-13,19628.869140625,19628.869140625,19628.869140625,19628.869140625,19628.869140625,0,0.0,0.0,False,-0.012378507586126686,-0.012455759481935929,14.606708645686531,20072.08984375,-0.022081442768302928,0.1615018748072738
1987-02-16,19531.51953125,19531.51953125,19531.51953125,19531.51953125,19531.51953125,0,0.0,0.0,False,-0.004959511863753763,-0.00497185105720742,14.5293069890041,20072.08984375,-0.026931441454678517,0.1616350853819305
1987-02-17,19637.9296875,19637.9296875,19637.9296875,19637.9296875,19637.9296875,0,0.0,0.0,False,0.005448124815877531,0.00543333746843543,14.613912591784274,20072.08984375,-0.02163004249331757,0.16163054600291893
1987-02-18,19881.759765625,19881.759765625,19881.759765625,19881.759765625,19881.759765625,0,0.0,0.0,False,0.01241628226626168,0.012339832398561835,14.807779337804606,20072.08984375,-0.009482324940084164,0.16197769833814263
1987-02-19,20228.08984375,20228.08984375,20228.08984375,20228.08984375,20228.08984375,0,0.0,0.0,False,0.01741948812417471,0.017269508053206616,15.083142762249068,20228.08984375,0.0,0.16273143031618673
1987-02-20,20080.390625,20080.390625,20080.390625,20080.390625,20080.390625,0,0.0,0.0,False,-0.007301688883670665,-0.007328476691092008,14.965708657527465,20228.08984375,-0.007301688883670665,0.16286121439551632
1987-02-23,19940.5,19940.5,19940.5,19940.5,19940.5,0,0.0,0.0,False,-0.006966529068704319,-0.0069909086255767125,14.854483084062336,20228.08984375,-0.014217350524516226,0.16306972855023003
1987-02-24,20076.48046875,20076.48046875,20076.48046875,20076.48046875,20076.48046875,0,0.0,0.0,False,0.006819310887389962,0.006796164555341268,14.962599733171421,20228.08984375,-0.007494992170347881,0.16315137657670256
1987-02-25,20186.330078125,20186.330078125,20186.330078125,20186.330078125,20186.330078125,0,0.0,0.0,False,0.00547155710613656,0.005456642516837655,15.04994000917387,20228.08984375,-0.002064444341881466,0.16289255777196895
1987-02-26,20453.900390625,20453.900390625,20453.900390625,20453.900390625,20453.900390625,0,0.0,0.0,False,0.013255025131584164,0.013167945933261718,15.26268236735589,20453.900390625,0.0,0.163298113385922
1987-02-27,20421.66015625,20421.66015625,20421.66015625,20421.66015625,20421.66015625,0,0.0,0.0,False,-0.0015762389451049463,-0.0015774825166600505,15.237048494056591,20453.900390625,-0.0015762389451049463,0.16320403858896607
1987-03-02,20933.8203125,20933.8203125,20933.8203125,20933.8203125,20933.8203125,0,0.0,0.0,False,0.025079261545406517,0.02476993793767174,15.644261679964487,20933.8203125,0.0,0.1648310281990159
1987-03-03,20971.390625,20971.390625,20971.390625,20971.390625,20971.390625,0,0.0,0.0,False,0.0017947184001367855,0.001793109817416655,15.67413344265821,20971.390625,0.0,0.16482349075445685
1987-03-04,21031.66015625,21031.66015625,21031.66015625,21031.66015625,21031.66015625,0,0.0,0.0,False,0.002873892930026045,0.0028697711948015435,15.722053116873376,21031.66015625,0.0,0.16482697768825544
1987-03-05,21176.029296875,21176.029296875,21176.029296875,21176.029296875,21176.029296875,0,0.0,0.0,False,0.006864372072981517,0.006840919534467713,15.836839511291753,21176.029296875,0.0,0.16489468267077131
1987-03-06,21105.849609375,21105.849609375,21105.849609375,21105.849609375,21105.849609375,0,0.0,0.0,False,-0.003314109860546699,-0.0033196136861834264,15.781040375446938,21176.029296875,-0.003314109860546699,0.16483341965752196
1987-03-09,21166.400390625,21166.400390625,21166.400390625,21166.400390625,21166.400390625,0,0.0,0.0,False,0.002868909916950324,0.0028648024489896094,15.829183668596801,21176.029296875,-0.0004547078262411297,0.1648370940638779
1987-03-10,21214.4609375,21214.4609375,21214.4609375,21214.4609375,21214.4609375,0,0.0,0.0,False,0.0022706055818677573,0.0022680316525294218,15.867396106972993,21214.4609375,0.0,0.16483787451767332
1987-03-11,21312.9609375,21312.9609375,21312.9609375,21312.9609375,21312.9609375,0,0.0,0.0,False,0.004643059292912977,0.00463231354238075,15.945712427214719,21312.9609375,0.0,0.1647852951168013
1987-03-12,21470.19921875,21470.19921875,21470.19921875,21470.19921875,21470.19921875,0,0.0,0.0,False,0.007377589707554089,0.007350508407519454,16.07073094080491,21470.19921875,0.0,0.16480726981868915
1987-03-13,21497.94921875,21497.94921875,21497.94921875,21497.94921875,21497.94921875,0,0.0,0.0,False,0.0012924891714916065,0.0012916546263786776,16.092794675695348,21497.94921875,0.0,0.16478610558448167
1987-03-16,21415.369140625,21415.369140625,21415.369140625,21415.369140625,21415.369140625,0,0.0,0.0,False,-0.0038413002693752363,-0.0038486970114023837,16.027136118903226,21497.94921875,-0.0038413002693752363,0.16487740575435308
1987-03-17,21514.73046875,21514.73046875,21514.73046875,21514.73046875,21514.73046875,0,0.0,0.0,False,0.004639720542407577,0.004628990216725536,16.10613727213247,21514.73046875,0.0,0.16456676007405727
1987-03-18,21705.060546875,21705.060546875,21705.060546875,21705.060546875,21705.060546875,0,0.0,0.0,False,0.008846500698739934,0.008807599668420657,16.257466727463132,21705.060546875,0.0,0.16437300207185926
1987-03-19,21644.3203125,21644.3203125,21644.3203125,21644.3203125,21644.3203125,0,0.0,0.0,False,-0.0027984365325230964,-0.0028023594764854803,16.209172802114196,21705.060546875,-0.0027984365325230964,0.1643438390459959
1987-03-20,21657.669921875,21657.669921875,21657.669921875,21657.669921875,21657.669921875,0,0.0,0.0,False,0.0006167719374994274,0.0006165818118600733,16.21978693696612,21705.060546875,-0.002183390592145673,0.16415445657067404
1987-03-23,21588.25,21588.25,21588.25,21588.25,21588.25,0,0.0,0.0,False,-0.003205327356332277,-0.003210475421829821,16.164591882826848,21705.060546875,-0.005381719466883372,0.1642026856038454
1987-03-24,21435.30078125,21435.30078125,21435.30078125,21435.30078125,21435.30078125,0,0.0,0.0,False,-0.0070848363693212235,-0.00711005299688413,16.04298355799084,21705.060546875,-0.012428427234396189,0.16393836692744224
1987-03-25,21472.970703125,21472.970703125,21472.970703125,21472.970703125,21472.970703125,0,0.0,0.0,False,0.0017573778067976331,0.001755835425186807,16.07293451905727,21705.060546875,-0.010692890869793747,0.16299367596817366
1987-03-26,21558.7890625,21558.7890625,21558.7890625,21558.7890625,21558.7890625,0,0.0,0.0,False,0.003996576000660612,0.003988610905814412,16.141167799416984,21705.060546875,-0.006739049820160936,0.1622069876450604
1987-03-27,22026.66015625,22026.66015625,22026.66015625,22026.66015625,22026.66015625,0,0.0,0.0,False,0.021702104528859234,0.021469966443656067,16.513167214746648,22026.66015625,0.0,0.16340843132720204
1987-03-30,21627.5703125,21627.5703125,21627.5703125,21627.5703125,21627.5703125,0,0.0,0.0,False,-0.018118490997681258,-0.018284640838457187,16.195855052225376,22026.66015625,-0.018118490997681258,0.1641926709267836
1987-03-31,21566.66015625,21566.66015625,21566.66015625,21566.66015625,21566.66015625,0,0.0,0.0,False,-0.002816319881054574,-0.002820293171682501,16.14742602377006,22026.66015625,-0.02088378341232433,0.163633613266386
1987-04-01,22040.1796875,22040.1796875,22040.1796875,22040.1796875,22040.1796875,0,0.0,0.0,False,0.021956089993506733,0.02171852607719547,16.523916452704952,22040.1796875,0.0,0.16403845100668224
1987-04-02,22367.720703125,22367.720703125,22367.720703125,22367.720703125,22367.720703125,0,0.0,0.0,False,0.014861086446167349,0.014751742483308001,16.784340889984016,22367.720703125,0.0,0.1645820885390787
1987-04-03,22410.849609375,22410.849609375,22410.849609375,22410.849609375,22410.849609375,0,0.0,0.0,False,0.0019281761795235663,0.0019263196339488224,16.81863223245661,22410.849609375,0.0,0.16167117809125728
1987-04-06,22586.109375,22586.109375,22586.109375,22586.109375,22586.109375,0,0.0,0.0,False,0.007820308853961677,0.007789888732246907,16.95797943986958,22586.109375,0.0,0.16156543682594482
1987-04-07,22784.650390625,22784.650390625,22784.650390625,22784.650390625,22784.650390625,0,0.0,0.0,False,0.008790403532038082,0.008751992867614548,17.115837325766076,22784.650390625,0.0,0.16115289696832502
1987-04-08,22912.990234375,22912.990234375,22912.990234375,22912.990234375,22912.990234375,0,0.0,0.0,False,0.005632732631386306,0.005616928113578987,17.217878993815805,22912.990234375,0.0,0.1599746096817501
1987-04-09,22922.19921875,22922.19921875,22922.19921875,22922.19921875,22922.19921875,0,0.0,0.0,False,0.0004019110679489568,0.0004018303233297332,17.225200961017975,22922.19921875,0.0,0.1589342948872489
1987-04-10,23216.58984375,23216.58984375,23216.58984375,23216.58984375,23216.58984375,0,0.0,0.0,False,0.012843035792097668,0.012761263400850686,17.459267869278502,23216.58984375,0.0,0.15931902789381325
1987-04-13,22919.5390625,22919.5390625,22919.5390625,22919.5390625,22919.5390625,0,0.0,0.0,False,-0.012794763712034474,-0.012877321663592225,17.223085898593933,23216.58984375,-0.012794763712034474,0.1599078648906249
1987-04-14,23524.080078125,23524.080078125,23524.080078125,23524.080078125,23524.080078125,0,0.0,0.0,False,0.026376665515674524,0.026034799762025333,17.70375014000455,23524.080078125,0.0,0.1617308517396428
1987-04-15,23510.689453125,23510.689453125,23510.689453125,23510.689453125,23510.689453125,0,0.0,0.0,False,-0.0005692305482521975,-0.0005693926214683315,17.693103394057985,23524.080078125,-0.0005692305482521975,0.16168856494122313
1987-04-16,23868.4296875,23868.4296875,23868.4296875,23868.4296875,23868.4296875,0,0.0,0.0,False,0.015216067358988061,0.015101464084551916,17.9775389144505,23868.4296875,0.0,0.16212455332964557
1987-04-17,23938.349609375,23938.349609375,23938.349609375,23938.349609375,23938.349609375,0,0.0,0.0,False,0.0029293892723749604,0.0029251069725974004,18.03313151336257,23938.349609375,0.0,0.16210444871015112
1987-04-20,23895.220703125,23895.220703125,23895.220703125,23895.220703125,23895.220703125,0,0.0,0.0,False,-0.0018016658188126922,-0.0018032907707142116,17.998840170889977,23938.349609375,-0.0018016658188126922,0.16207657957355276
1987-04-21,23886.099609375,23886.099609375,23886.099609375,23886.099609375,23886.099609375,0,0.0,0.0,False,-0.0003817120529381324,-0.00038178492352812315,17.991588084604903,23938.349609375,-0.0021826901541924792,0.1620852257212009
1987-04-22,24097.7890625,24097.7890625,24097.7890625,24097.7890625,24097.7890625,0,0.0,0.0,False,0.008862453752889632,0.00882341270638615,18.159900155698644,24097.7890625,0.0,0.1621061794344428
1987-04-23,24024.609375,24024.609375,24024.609375,24024.609375,24024.609375,0,0.0,0.0,False,-0.003036780150668661,-0.0030414005239199488,18.101715751217025,24097.7890625,-0.003036780150668661,0.1614049198464222
1987-04-24,24006.369140625,24006.369140625,24006.369140625,24006.369140625,24006.369140625,0,0.0,0.0,False,-0.0007592312570118276,-0.0007595196190275149,18.087213131556148,24097.7890625,-0.003793705789269408,0.1614022828181005
1987-04-27,23072.41015625,23072.41015625,23072.41015625,23072.41015625,23072.41015625,0,0.0,0.0,False,-0.03890463313731607,-0.03968163782554795,17.344632107059194,24097.7890625,-0.04255074619462307,0.16619989127650936
1987-04-28,22889.859375,22889.859375,22889.859375,22889.859375,22889.859375,0,0.0,0.0,False,-0.00791208113993025,-0.007943547741348225,17.19948788934597,24097.7890625,-0.05012616237809675,0.16646931258365752
1987-04-30,23274.830078125,23274.830078125,23274.830078125,23274.830078125,23274.830078125,0,0.0,0.0,False,0.016818395291037014,0.01667853208571261,17.505574070763434,24097.7890625,-0.03415080870035725,0.16706786337932544
1987-05-01,23680.890625,23680.890625,23680.890625,23680.890625,23680.890625,0,0.0,0.0,False,0.01744633776109228,0.017295897642709352,17.828428566464883,24097.7890625,-0.017300277482665827,0.16781124781257103
1987-05-06,23918.560546875,23918.560546875,23918.560546875,23918.560546875,23918.560546875,0,0.0,0.0,False,0.010036359089640401,0.009986329303869943,18.017397436651567,24097.7890625,-0.007437550190191877,0.16799815412180716
1987-05-07,24207.55078125,24207.55078125,24207.55078125,24207.55078125,24207.55078125,0,0.0,0.0,False,0.012082258621234576,0.012009850784535477,18.247170550783995,24207.55078125,0.0,0.16829861426714415
1987-05-08,24589.23046875,24589.23046875,24589.23046875,24589.23046875,24589.23046875,0,0.0,0.0,False,0.015766968370696688,0.015643961008975197,18.55064008008361,24589.23046875,0.0,0.16882115100865436
1987-05-11,24608.220703125,24608.220703125,24608.220703125,24608.220703125,24608.220703125,0,0.0,0.0,False,0.0007722988484382132,0.000772000779138409,18.565739016903688,24608.220703125,0.0,0.1687852163443811
1987-05-12,24535.849609375,24535.849609375,24535.849609375,24535.849609375,24535.849609375,0,0.0,0.0,False,-0.0029409315944898262,-0.002945264631340191,18.508197516859333,24608.220703125,-0.0029409315944898262,0.168851622505711
1987-05-13,24363.189453125,24363.189453125,24363.189453125,24363.189453125,24363.189453125,0,0.0,0.0,False,-0.007037056348113024,-0.00706193320439314,18.370917231683077,24608.220703125,-0.009957292441256538,0.16907370661481536
1987-05-14,24651.439453125,24651.439453125,24651.439453125,24651.439453125,24651.439453125,0,0.0,0.0,False,0.011831373743351525,0.011761930245678313,18.600101793202647,24651.439453125,0.0,0.16926688063723086
1987-05-15,24729.029296875,24729.029296875,24729.029296875,24729.029296875,24729.029296875,0,0.0,0.0,False,0.00314747720503461,0.0031425342677954874,18.66179266681311,24729.029296875,0.0,0.16918249301570776
1987-05-18,24298.98046875,24298.98046875,24298.98046875,24298.98046875,24298.98046875,0,0.0,0.0,False,-0.01739044517122823,-0.017543435268028464,18.319865339472837,24729.029296875,-0.01739044517122823,0.1701067404547708
1987-05-19,24077.880859375,24077.880859375,24077.880859375,24077.880859375,24077.880859375,0,0.0,0.0,False,-0.00909913112030969,-0.009140781058559635,18.144071351522246,24729.029296875,-0.02633133835068424,0.17019358367997828
1987-05-20,23419.599609375,23419.599609375,23419.599609375,23419.599609375,23419.599609375,0,0.0,0.0,False,-0.027339667217586183,-0.027720350464235124,17.620678811581904,24729.029296875,-0.05295111554036913,0.17260458013208546
1987-05-21,23754.009765625,23754.009765625,23754.009765625,23754.009765625,23754.009765625,0,0.0,0.0,False,0.014279072308142071,0.014178086541923056,17.88656483075917,24729.029296875,-0.03942813603982476,0.1730473061144107
1987-05-22,24156.7109375,24156.7109375,24156.7109375,24156.7109375,24156.7109375,0,0.0,0.0,False,0.016952976606827708,0.016810878639358456,18.206748322518365,24729.029296875,-0.023143583700930948,0.17320383600139325
1987-05-25,24582.76953125,24582.76953125,24582.76953125,24582.76953125,24582.76953125,0,0.0,0.0,False,0.0176372766496371,0.017483544860497382,18.545503056222575,24729.029296875,-0.005914496839691252,0.17387224639335697
1987-05-26,24580.869140625,24580.869140625,24580.869140625,24580.869140625,24580.869140625,0,0.0,0.0,False,-7.73057983798342e-05,-7.730878662707266e-05,18.54399207550408,24729.029296875,-0.005991345413170812,0.17386730155092342
1987-05-27,24539.75,24539.75,24539.75,24539.75,24539.75,0,0.0,0.0,False,-0.0016728106882535343,-0.0016742113983527354,18.511298676669032,24729.029296875,-0.007654133714780298,0.17380861282147858
1987-05-28,24433.650390625,24433.650390625,24433.650390625,24433.650390625,24433.650390625,0,0.0,0.0,False,-0.004323581510610297,-0.004332955217564416,18.42693998646259,24729.029296875,-0.011944621954381618,0.17384056354821792
1987-05-29,24772.390625,24772.390625,24772.390625,24772.390625,24772.390625,0,0.0,0.0,False,0.013863676894753763,0.013768455198803736,18.69626880548868,24772.390625,0.0,0.17349479977942908
1987-06-01,24992.779296875,24992.779296875,24992.779296875,24992.779296875,24992.779296875,0,0.0,0.0,False,0.008896544350975422,0.008857203261275082,18.87149753446544,24992.779296875,0.0,0.1733003199564866
1987-06-02,24902.630859375,24902.630859375,24902.630859375,24902.630859375,24902.630859375,0,0.0,0.0,False,-0.0036069792970673253,-0.0036135001319586744,18.7998214542569,24992.779296875,-0.0036069792970673253,0.1733729089038774
1987-06-03,25049.400390625,25049.400390625,25049.400390625,25049.400390625,25049.400390625,0,0.0,0.0,False,0.0058937359702597725,0.005876435850029171,18.916516374166576,25049.400390625,0.0,0.17338784096186266
1987-06-04,25366.109375,25366.109375,25366.109375,25366.109375,25366.109375,0,0.0,0.0,False,0.012643375866734585,0.012564115767708828,19.16832837664114,25366.109375,0.0,0.17372406883213745
1987-06-05,25271.30078125,25271.30078125,25271.30078125,25271.30078125,25271.30078125,0,0.0,0.0,False,-0.00373760880505547,-0.0037446111182288556,19.092947054917353,25366.109375,-0.00373760880505547,0.17379995928528363
1987-06-08,25523.890625,25523.890625,25523.890625,25523.890625,25523.890625,0,0.0,0.0,False,0.009995126326754367,0.009945505422470628,19.29377859900804,25523.890625,0.0,0.1739810342996281
1987-06-09,25379.880859375,25379.880859375,25379.880859375,25379.880859375,25379.880859375,0,0.0,0.0,False,-0.005642155725426368,-0.005658132811186913,19.179277939895112,25523.890625,-0.005642155725426368,0.17403757011375431
1987-06-10,25738.9609375,25738.9609375,25738.9609375,25738.9609375,25738.9609375,0,0.0,0.0,False,0.014148217641942074,0.014049065731534787,19.464778756045988,25738.9609375,0.0,0.1743685607438758
1987-06-11,25890.94921875,25890.94921875,25890.94921875,25890.94921875,25890.94921875,0,0.0,0.0,False,0.005904989001656258,0.005887622885051037,19.585623049521768,25890.94921875,0.0,0.17441322445931243
1987-06-12,25894.26953125,25894.26953125,25894.26953125,25894.26953125,25894.26953125,0,0.0,0.0,False,0.00012824220819207532,0.00012823398586305325,19.588262995278647,25894.26953125,0.0,0.17441567975212757
1987-06-15,25756.439453125,25756.439453125,25756.439453125,25756.439453125,25756.439453125,0,0.0,0.0,False,-0.005322802327312748,-0.005337018910101362,19.47867574109205,25894.26953125,-0.005322802327312748,0.1742950389081406
1987-06-16,25738.859375,25738.859375,25738.859375,25738.859375,25738.859375,0,0.0,0.0,False,-0.0006825507911135675,-0.0006827838349536645,19.46469800476401,25894.26953125,-0.006001720035486824,0.174263088949911
1987-06-17,25929.419921875,25929.419921875,25929.419921875,25929.419921875,25929.419921875,0,0.0,0.0,False,0.007403612728079656,0.0073763405132543656,19.616210703388386,25929.419921875,0.0,0.17425692985091765
1987-06-18,25750.55078125,25750.55078125,25750.55078125,25750.55078125,25750.55078125,0,0.0,0.0,False,-0.006898308607131587,-0.006922211929708612,19.473993719646764,25929.419921875,-0.006898308607131587,0.1744692906076055
1987-06-19,25288.119140625,25288.119140625,25288.119140625,25288.119140625,25288.119140625,0,0.0,0.0,False,-0.017958126199060342,-0.018121330191635077,19.10631915663058,25929.419921875,-0.024732554109665017,0.17554905075366953
1987-06-22,24640.349609375,24640.349609375,24640.349609375,24640.349609375,24640.349609375,0,0.0,0.0,False,-0.0256155678343577,-0.02594935899563567,18.591284374374663,25929.419921875,-0.049714583526509704,0.17762454999542898
1987-06-23,24794.91015625,24794.91015625,24794.91015625,24794.91015625,24794.91015625,0,0.0,0.0,False,0.006272660466481117,0.00625306921531313,18.71417384935739,25929.419921875,-0.04375376576272294,0.17751189989127436
1987-06-24,24892.75,24892.75,24892.75,24892.75,24892.75,0,0.0,0.0,False,0.003945964842519745,0.0039381999432274726,18.791965286266276,25929.419921875,-0.039980451741630674,0.17747388033835315
1987-06-25,25031.349609375,25031.349609375,25031.349609375,25031.349609375,25031.349609375,0,0.0,0.0,False,0.005567870539614939,0.005552427246095566,18.902164386704758,25929.419921875,-0.03463518718142844,0.17746717116451358
1987-06-26,25049.830078125,25049.830078125,25049.830078125,25049.830078125,25049.830078125,0,0.0,0.0,False,0.0007382929421864137,0.0007380205380199759,18.916858014205697,25929.419921875,-0.03392246515348951,0.17737554716511322
1987-06-29,24509.41015625,24509.41015625,24509.41015625,24509.41015625,24509.41015625,0,0.0,0.0,False,-0.021573795917559035,-0.021809912381516357,18.487175784088222,25929.419921875,-0.05476442473080656,0.17886276686773336
1987-06-30,24176.400390625,24176.400390625,24176.400390625,24176.400390625,24176.400390625,0,0.0,0.0,False,-0.01358701672141549,-0.013680164932955015,18.222403200856654,25929.419921875,-0.0676073562976659,0.17931215811200635
1987-07-01,24252.380859375,24252.380859375,24252.380859375,24252.380859375,24252.380859375,0,0.0,0.0,False,0.003142753574657986,0.003137825447202968,18.282814477229664,25929.419921875,-0.06467707598368555,0.17911006490714668
1987-07-02,24636.4609375,24636.4609375,24636.4609375,24636.4609375,24636.4609375,0,0.0,0.0,False,0.01583679888387257,0.015712705233935708,18.588192532020578,25929.419921875,-0.049864554944563655,0.17966208267342926
1987-07-03,24465.48046875,24465.48046875,24465.48046875,24465.48046875,24465.48046875,0,0.0,0.0,False,-0.0069401392182001365,-0.006964333992769327,18.45224774881545,25929.419921875,-0.056458627209394985,0.17971511740779658
1987-07-06,23870.859375,23870.859375,23870.859375,23870.859375,23870.859375,0,0.0,0.0,False,-0.024304492793816745,-0.02460472156656286,17.979470733580825,25929.419921875,-0.07939092170505224,0.18138738221605102
1987-07-07,23816.08984375,23816.08984375,23816.08984375,23816.08984375,23816.08984375,0,0.0,0.0,False,-0.002294409698016975,-0.002297045889054938,17.93592405186647,25929.419921875,-0.08150317610237467,0.18139675277414377
1987-07-08,23472.419921875,23472.419921875,23472.419921875,23472.419921875,23472.419921875,0,0.0,0.0,False,-0.014430157264677446,-0.014535284545070186,17.662675689846047,25929.419921875,-0.09475722971832412,0.18206812839136957
1987-07-09,23755.900390625,23755.900390625,23755.900390625,23755.900390625,23755.900390625,0,0.0,0.0,False,0.012077172685795778,0.0120048255524711,17.88806804693132,25929.419921875,-0.08382445645906411,0.1823931552502078
1987-07-10,24102.990234375,24102.990234375,24102.990234375,24102.990234375,24102.990234375,0,0.0,0.0,False,0.014610679369870372,0.01450497178978518,18.164035553081327,25929.419921875,-0.07043850934587081,0.1827625413698204
1987-07-13,24118.009765625,24118.009765625,24118.009765625,24118.009765625,24118.009765625,0,0.0,0.0,False,0.0006231397475562339,0.0006229456766017736,18.17597742535803,25929.419921875,-0.06985926263324649,0.182686423406231
1987-07-14,23931.529296875,23931.529296875,23931.529296875,23931.529296875,23931.529296875,0,0.0,0.0,False,-0.007732000714909204,-0.007762047614411595,18.02770875419608,25929.419921875,-0.07705111147953247,0.18290910871303429
1987-07-15,23969.759765625,23969.759765625,23969.759765625,23969.759765625,23969.759765625,0,0.0,0.0,False,0.0015974937612948104,0.001596219125437449,18.058105400222644,25929.419921875,-0.07557670638812708,0.18235950563296202
1987-07-16,24003.609375,24003.609375,24003.609375,24003.609375,24003.609375,0,0.0,0.0,False,0.0014121797509019096,0.0014111835628316085,18.08501887075939,25929.419921875,-0.07427125453162631,0.18232782170351408
1987-07-17,23983.44921875,23983.44921875,23983.44921875,23983.44921875,23983.44921875,0,0.0,0.0,False,-0.0008398802003084516,-0.0008402330972918485,18.06898974128733,25929.419921875,-0.0750487557758015,0.18205384442293387
1987-07-20,23328.640625,23328.640625,23328.640625,23328.640625,23328.640625,0,0.0,0.0,False,-0.027302519657517732,-0.02768215948484579,17.54835827402683,25929.419921875,-0.10030225530347825,0.18413751487539717
1987-07-21,23078.359375,23078.359375,23078.359375,23078.359375,23078.359375,0,0.0,0.0,False,-0.010728496958875011,-0.010786462242076534,17.349362268691806,25929.419921875,-0.10995465982136154,0.184503633231698
1987-07-22,22702.740234375,22702.740234375,22702.740234375,22702.740234375,22702.740234375,0,0.0,0.0,False,-0.01627581642705045,-0.016409722468623173,17.050711416853133,25929.419921875,-0.12444087438986073,0.18497773569585998
1987-07-23,23036.51953125,23036.51953125,23036.51953125,23036.51953125,23036.51953125,0,0.0,0.0,False,0.014702159009405191,0.014595130032385021,17.316095846336594,25929.419921875,-0.11156826490300475,0.18548018315601908
1987-07-24,23942.939453125,23942.939453125,23942.939453125,23942.939453125,23942.939453125,0,0.0,0.0,False,0.03934708629250183,0.03859271436148703,18.036780850144133,25929.419921875,-0.07661106475714607,0.18931082922031084
1987-07-27,24104.98046875,24104.98046875,24104.98046875,24104.98046875,24104.98046875,0,0.0,0.0,False,0.006767799582095613,0.006745000833605311,18.165617967626183,25929.419921875,-0.07036175350709784,0.18842737825707834
1987-07-28,24385.8203125,24385.8203125,24385.8203125,24385.8203125,24385.8203125,0,0.0,0.0,False,0.011650697834585833,0.011583351041262674,18.388910791380106,25929.419921875,-0.05953081920173475,0.18863425589015834
1987-07-29,24427.119140625,24427.119140625,24427.119140625,24427.119140625,24427.119140625,0,0.0,0.0,False,0.001693559109177567,0.0016921266550185777,18.42174705786788,25929.419921875,-0.05793807905369319,0.18830170768800125
1987-07-30,24510.369140625,24510.369140625,24510.369140625,24510.369140625,24510.369140625,0,0.0,0.0,False,0.003408097349537398,0.0034023029472911356,18.487938262539185,25929.419921875,-0.054727440317815845,0.18814276428963275
1987-07-31,24488.109375,24488.109375,24488.109375,24488.109375,24488.109375,0,0.0,0.0,False,-0.0009081774940755682,-0.0009085901371102695,18.470239755603213,25929.419921875,-0.05558591558228643,0.18815559631307865
1987-08-03,24483.8203125,24483.8203125,24483.8203125,24483.8203125,24483.8203125,0,0.0,0.0,False,-0.00017514878075397533,-0.00017516412109292907,18.466829566849032,25929.419921875,-0.05575132855769904,0.1881513489225573
1987-08-04,24172.599609375,24172.599609375,24172.599609375,24172.599609375,24172.599609375,0,0.0,0.0,False,-0.012711280312987294,-0.012792759845771209,18.219381239419665,25929.419921875,-0.06775393810556796,0.18776325755711012
1987-08-05,24297.150390625,24297.150390625,24297.150390625,24297.150390625,24297.150390625,0,0.0,0.0,False,0.0051525604718862805,0.005139331454926104,18.318410263488012,25929.419921875,-0.0629504838969791,0.1877840756083845
1987-08-06,24658.23046875,24658.23046875,24658.23046875,24658.23046875,24658.23046875,0,0.0,0.0,False,0.01486100519278688,0.014751662419755653,18.605501258730094,25929.419921875,-0.04902498617227369,0.18744022687839587
1987-08-07,24800.94921875,24800.94921875,24800.94921875,24800.94921875,24800.94921875,0,0.0,0.0,False,0.005787874769881407,0.005771189373736997,18.718975444816376,25929.419921875,-0.043520861882952566,0.18709229548863102
1987-08-10,25119.69921875,25119.69921875,25119.69921875,25119.69921875,25119.69921875,0,0.0,0.0,False,0.012852330658337019,0.012770440364369839,18.972410237476783,25929.419921875,-0.031227875732071086,0.18737120015385583
1987-08-11,25282.970703125,25282.970703125,25282.970703125,25282.970703125,25282.970703125,0,0.0,0.0,False,0.006499738828605439,0.00647870661293173,19.102225687798146,25929.419921875,-0.024931109939896223,0.18729658894406906
1987-08-12,25560.23046875,25560.23046875,25560.23046875,25560.23046875,25560.23046875,0,0.0,0.0,False,0.010966265352304161,0.010906571877572204,19.322672028862446,25929.419921875,-0.014238245754720436,0.18746302221732936
1987-08-13,25575.740234375,25575.740234375,25575.740234375,25575.740234375,25575.740234375,0,0.0,0.0,False,0.0006067928708217707,0.0006066088464670785,19.33500368136561,25929.419921875,-0.013640092549915606,0.18745065009970713
1987-08-14,25494.009765625,25494.009765625,25494.009765625,25494.009765625,25494.009765625,0,0.0,0.0,False,-0.0031956247600666288,-0.003200741672933798,19.270020640105393,25929.419921875,-0.01679212869250002,0.1875100344097799
1987-08-17,25378.880859375,25378.880859375,25378.880859375,25378.880859375,25378.880859375,0,0.0,0.0,False,-0.004515919908575361,-0.004526147477756777,19.178482850349507,25929.419921875,-0.021232216692805617,0.18760665423154804
1987-08-18,25344.33984375,25344.33984375,25344.33984375,25344.33984375,25344.33984375,0,0.0,0.0,False,-0.0013610141367695894,-0.0013619411577310565,19.15101964993162,25929.419921875,-0.02256433348250131,0.18689516326726227
1987-08-19,25231.58984375,25231.58984375,25231.58984375,25231.58984375,25231.58984375,0,0.0,0.0,False,-0.0044487250682051505,-0.00445865009231237,19.061373303665075,25929.419921875,-0.026912676034695493,0.18671218697572406
1987-08-20,25396.5703125,25396.5703125,25396.5703125,25396.5703125,25396.5703125,0,0.0,0.0,False,0.006538647377024809,0.006517363151913635,19.1925475495966,25929.419921875,-0.020550001156233733,0.18630951858662093
1987-08-21,25559.1796875,25559.1796875,25559.1796875,25559.1796875,25559.1796875,0,0.0,0.0,False,0.0064028084500828975,0.006382397550450282,19.32183656367586,25929.419921875,-0.014278770427203158,0.18631707305513595
1987-08-24,25754.330078125,25754.330078125,25754.330078125,25754.330078125,25754.330078125,0,0.0,0.0,False,0.007635236850752403,0.007606235955460164,19.476998599081803,25929.419921875,-0.006752555370600044,0.18611668621634256
1987-08-25,25643.390625,25643.390625,25643.390625,25643.390625,25643.390625,0,0.0,0.0,False,-0.0043076039170294456,-0.004316908372334869,19.38879179970739,25929.419921875,-0.01103107195366504,0.18597600383946558
1987-08-26,25875.740234375,25875.740234375,25875.740234375,25875.740234375,25875.740234375,0,0.0,0.0,False,0.009060799048487667,0.009019996293954644,19.573530545045994,25929.419921875,-0.0020702232314389057,0.18602992942118682
1987-08-27,25968.779296875,25968.779296875,25968.779296875,25968.779296875,25968.779296875,0,0.0,0.0,False,0.0035956096968541296,0.0035891609458130035,19.647504930972286,25968.779296875,0.0,0.18542679944482054
1987-08-28,25974.9609375,25974.9609375,25974.9609375,25974.9609375,25974.9609375,0,0.0,0.0,False,0.00023804124769721824,0.00023801292037470726,19.652419888807888,25974.9609375,0.0,0.18490305681203634
1987-08-31,26029.220703125,26029.220703125,26029.220703125,26029.220703125,26029.220703125,0,0.0,0.0,False,0.0020889257833942576,0.0020867470115974516,19.695561261203103,26029.220703125,0.0,0.18482738230888232
1987-09-01,26118.419921875,26118.419921875,26118.419921875,26118.419921875,26118.419921875,0,0.0,0.0,False,0.003426887795349609,0.003421029395605872,19.76648262750703,26118.419921875,0.0,0.1848194722880911
1987-09-02,25946.599609375,25946.599609375,25946.599609375,25946.599609375,25946.599609375,0,0.0,0.0,False,-0.006578510990096098,-0.006600244763200902,19.629870093316338,26118.419921875,-0.006578510990096098,0.18478297084601739
1987-09-03,25649.880859375,25649.880859375,25649.880859375,25649.880859375,25649.880859375,0,0.0,0.0,False,-0.011435747052295442,-0.011501638030990293,19.39395211720746,26118.419921875,-0.017939027854728118,0.18502427406187644
1987-09-04,25744.029296875,25744.029296875,25744.029296875,25744.029296875,25744.029296875,0,0.0,0.0,False,0.003670521435018337,0.0036638015099486067,19.468808555598407,26118.419921875,-0.014334352005973994,0.18488014066566286
1987-09-07,25004.08984375,25004.08984375,25004.08984375,25004.08984375,25004.08984375,0,0.0,0.0,False,-0.028742177247864542,-0.029163323019062683,18.88049043204079,26118.419921875,-0.04266452876774962,0.1867707851695845
1987-09-08,25204.08984375,25204.08984375,25204.08984375,25204.08984375,25204.08984375,0,0.0,0.0,False,0.007998691464068397,0.007966871497608479,19.03950834116105,26118.419921875,-0.035007097705754386,0.18672582029576956
1987-09-09,24937.9296875,24937.9296875,24937.9296875,24937.9296875,24937.9296875,0,0.0,0.0,False,-0.010560197091028956,-0.010616351657732252,18.82788718347107,26118.419921875,-0.04519761294542557,0.1867523192456765
1987-09-10,24795.240234375,24795.240234375,24795.240234375,24795.240234375,24795.240234375,0,0.0,0.0,False,-0.005721784242439409,-0.005738216360566293,18.71443629102382,26118.419921875,-0.05066078619831804,0.18687473775608074
1987-09-11,24828.26953125,24828.26953125,24828.26953125,24828.26953125,24828.26953125,0,0.0,0.0,False,0.0013320821481377365,0.001331195713827933,18.74069753966769,26118.419921875,-0.04939618837908566,0.18658351734484838
1987-09-14,24954.01953125,24954.01953125,24954.01953125,24954.01953125,24954.01953125,0,0.0,0.0,False,0.005064791158390092,0.005052008247332875,18.84068005002705,26118.419921875,-0.04458157859885614,0.186162627947176
1987-09-16,24967.73046875,24967.73046875,24967.73046875,24967.73046875,24967.73046875,0,0.0,0.0,False,0.0005494480551651026,0.0005492971638512029,18.85158147309369,26118.419921875,-0.044056625805348304,0.1860833222269131
1987-09-17,24855.310546875,24855.310546875,24855.310546875,24855.310546875,24855.310546875,0,0.0,0.0,False,-0.004502608757960824,-0.004512776031757513,18.762197568493566,26118.419921875,-0.048360864814111726,0.1860540096030839
1987-09-18,24844.83984375,24844.83984375,24844.83984375,24844.83984375,24844.83984375,0,0.0,0.0,False,-0.0004212662362537145,-0.0004213549938025325,18.753872421903782,26118.419921875,-0.04876175825086326,0.18601045206073752
1987-09-21,24912.419921875,24912.419921875,24912.419921875,24912.419921875,24912.419921875,0,0.0,0.0,False,0.0027200850780289,0.002716392341469091,18.80760463551189,26118.419921875,-0.04617430930383104,0.18416805830104266
1987-09-22,24866.060546875,24866.060546875,24866.060546875,24866.060546875,24866.060546875,0,0.0,0.0,False,-0.0018608940899913495,-0.0018626277044475484,18.77074478110878,26118.419921875,-0.04794927789452952,0.1826485001906314
1987-09-24,24944.880859375,24944.880859375,24944.880859375,24944.880859375,24944.880859375,0,0.0,0.0,False,0.0031697949239453127,0.003164781715117656,18.833413987558558,26118.419921875,-0.044931472348261114,0.17243028742867655
1987-09-25,25095.859375,25095.859375,25095.859375,25095.859375,25095.859375,0,0.0,0.0,False,0.006052484935732183,0.006034242220947343,18.953455426942394,26118.419921875,-0.0391509344720572,0.17226767178543584
1987-09-28,25837.33984375,25837.33984375,25837.33984375,25837.33984375,25837.33984375,0,0.0,0.0,False,0.029545928580100744,0.029117859001624107,19.542998795913057,26118.419921875,-0.010761756605712103,0.17440791306161
1987-09-29,25998.0,25998.0,25998.0,25998.0,25998.0,0,0.0,0.0,False,0.006218138446975718,0.006198885594152552,19.6707380065421,26118.419921875,-0.004610536251243302,0.17446611237365436
1987-09-30,26010.880859375,26010.880859375,26010.880859375,26010.880859375,26010.880859375,0,0.0,0.0,False,0.0004954557802523407,0.0004953330825630947,19.680979443169523,26118.419921875,-0.0041173647878267605,0.17424531037941865
1987-10-01,25721.740234375,25721.740234375,25721.740234375,25721.740234375,25721.740234375,0,0.0,0.0,False,-0.011116141224251752,-0.011178387242327998,19.451086755023404,26118.419921875,-0.015187736803625285,0.17431490973171948
1987-10-02,25862.44921875,25862.44921875,25862.44921875,25862.44921875,25862.44921875,0,0.0,0.0,False,0.005470430192236808,0.005455521734729698,19.562962997472138,26118.419921875,-0.009800390065350606,0.17284058604686822
1987-10-05,26018.330078125,26018.330078125,26018.330078125,26018.330078125,26018.330078125,0,0.0,0.0,False,0.006027304608953621,0.006009213067619806,19.686902239120545,26118.419921875,-0.003832155392607506,0.17289941507691906
1987-10-06,26088.970703125,26088.970703125,26088.970703125,26088.970703125,26088.970703125,0,0.0,0.0,False,0.0027150330089551478,0.0027113539644822732,19.743067861552785,26118.419921875,-0.0011275268120387594,0.17287637708916503
1987-10-07,25952.26953125,25952.26953125,25952.26953125,25952.26953125,25952.26953125,0,0.0,0.0,False,-0.005239807021540588,-0.005253582953573831,19.634378188923527,26118.419921875,-0.006361425810672561,0.17288329346503464
1987-10-08,26286.75,26286.75,26286.75,26286.75,26286.75,0,0.0,0.0,False,0.012888293578611432,0.012805946312019714,19.90032011283447,26286.75,0.0,0.1725555852860955
1987-10-09,26338.76953125,26338.76953125,26338.76953125,26338.76953125,26338.76953125,0,0.0,0.0,False,0.001978925932266229,0.001976970437771046,19.941680298298426,26338.76953125,0.0,0.17163281764347763
1987-10-12,26284.650390625,26284.650390625,26284.650390625,26284.650390625,26284.650390625,0,0.0,0.0,False,-0.0020547330641543793,-0.002056846924245345,19.898650735370563,26338.76953125,-0.0020547330641543793,0.16850555870660722
1987-10-13,26400.630859375,26400.630859375,26400.630859375,26400.630859375,26400.630859375,0,0.0,0.0,False,0.004412479033442551,0.00440277259034223,19.990865593567623,26400.630859375,0.0,0.1681506742179391
1987-10-14,26646.4296875,26646.4296875,26646.4296875,26646.4296875,26646.4296875,0,0.0,0.0,False,0.009310339189781747,0.009267265131521691,20.186297672130856,26646.4296875,0.0,0.16804796601544175
1987-10-15,26428.220703125,26428.220703125,26428.220703125,26428.220703125,26428.220703125,0,0.0,0.0,False,-0.008189051476467202,-0.008222765944342287,20.01280198989802,26646.4296875,-0.008189051476467202,0.16814966303901555
1987-10-16,26366.740234375,26366.740234375,26366.740234375,26366.740234375,26366.740234375,0,0.0,0.0,False,-0.002326318878619449,-0.002329028962210181,19.963919511936226,26646.4296875,-0.010496320010038862,0.16806092113843124
1987-10-19,25746.560546875,25746.560546875,25746.560546875,25746.560546875,25746.560546875,0,0.0,0.0,False,-0.023521287879624042,-0.023802329086977683,19.470821126010705,26646.4296875,-0.033770720925030084,0.16982774966422728
1987-10-20,21910.080078125,21910.080078125,21910.080078125,21910.080078125,21910.080078125,0,0.0,0.0,False,-0.14900943610565698,-0.1613542387260042,16.42047561340408,26646.4296875,-0.17774800094876686,0.22619195121378197
1987-10-21,23947.400390625,23947.400390625,23947.400390625,23947.400390625,23947.400390625,0,0.0,0.0,False,0.09298552562270457,0.08891296630955531,18.040327694913966,26646.4296875,-0.10129046662266838,0.24415374910045118
1987-10-22,24404.44921875,24404.44921875,24404.44921875,24404.44921875,24404.44921875,0,0.0,0.0,False,0.019085529981113458,0.01890568593030881,18.403722439985472,26646.4296875,-0.08413811887908296,0.24383300029252686
1987-10-23,23201.220703125,23201.220703125,23201.220703125,23201.220703125,23201.220703125,0,0.0,0.0,False,-0.04930365380672297,-0.05056056690498683,17.447048026242687,26646.4296875,-0.12929345600064268,0.24897904841630317
1987-10-26,22202.560546875,22202.560546875,22202.560546875,22202.560546875,22202.560546875,0,0.0,0.0,False,-0.04304343159476476,-0.04399727162565516,16.65302377639977,26646.4296875,-0.166771653566393,0.25265747942739925
1987-10-27,22834.9609375,22834.9609375,22834.9609375,22834.9609375,22834.9609375,0,0.0,0.0,False,0.028483218829190804,0.028085113817522527,17.155838715619872,26646.4296875,-0.14303862824023972,0.25383287028895984
1987-10-28,22577.529296875,22577.529296875,22577.529296875,22577.529296875,22577.529296875,0,0.0,0.0,False,-0.011273574819313126,-0.011337603238190424,16.95115750945195,26646.4296875,-0.1526996463820346,0.2533080051438084
1987-10-29,22033.890625,22033.890625,22033.890625,22033.890625,22033.890625,0,0.0,0.0,False,-0.024078749482577155,-0.02437338176959403,16.518916084859573,26646.4296875,-0.17310157933330073,0.2533328237750111
1987-10-30,22765.0390625,22765.0390625,22765.0390625,22765.0390625,22765.0390625,0,0.0,0.0,False,0.03318290219115583,0.032644233700721004,17.100244563798533,26646.4296875,-0.14566268991829634,0.25361020224866476
1987-11-02,23358.599609375,23358.599609375,23358.599609375,23358.599609375,23358.599609375,0,0.0,0.0,False,0.02607333750868679,0.025739223247372954,17.572178349300227,26646.4296875,-0.12338726488627261,0.2547839107421455
1987-11-04,23060.529296875,23060.529296875,23060.529296875,23060.529296875,23060.529296875,0,0.0,0.0,False,-0.0127606242448014,-0.012842740326614482,17.33518575997737,26646.4296875,-0.13457339060726647,0.25501700056703885
1987-11-05,22629.650390625,22629.650390625,22629.650390625,22629.650390625,22629.650390625,0,0.0,0.0,False,-0.018684692823091043,-0.01886145701546227,16.99259844619788,26646.4296875,-0.15074362096469884,0.2554646957531394
1987-11-06,22795.01953125,22795.01953125,22795.01953125,22795.01953125,22795.01953125,0,0.0,0.0,False,0.007307631261219472,0.007281059894536274,17.124081721073885,26646.4296875,-0.1445375685004704,0.25548093782703635
1987-11-09,22418.369140625,22418.369140625,22418.369140625,22418.369140625,22418.369140625,0,0.0,0.0,False,-0.01652336336490723,-0.016661396763001757,16.824610933141308,26646.4296875,-0.15867268510116417,0.2544165713168952
1987-11-10,21686.4609375,21686.4609375,21686.4609375,21686.4609375,21686.4609375,0,0.0,0.0,False,-0.03264770057687594,-0.03319252782720611,16.2426783724968,26646.4296875,-0.18614008736512833,0.2565659942959243
1987-11-11,21036.759765625,21036.759765625,21036.759765625,21036.759765625,21036.759765625,0,0.0,0.0,False,-0.029958838085542228,-0.030416773421687606,15.726107762974088,26646.4296875,-0.21052238471207008,0.2583068639746851
1987-11-12,21546.5,21546.5,21546.5,21546.5,21546.5,0,0.0,0.0,False,0.02423092910001934,0.023942017891485305,16.131396894297996,26646.4296875,-0.19139260858997587,0.25928810128643603
1987-11-13,22448.25,22448.25,22448.25,22448.25,22448.25,0,0.0,0.0,False,0.04185134476597119,0.0409992697813998,16.84836889204395,26646.4296875,-0.15755130187176225,0.2624603410463124
1987-11-16,22615.4296875,22615.4296875,22615.4296875,22615.4296875,22615.4296875,0,0.0,0.0,False,0.0074473372089138845,0.007419742712153951,16.98129171381209,26646.4296875,-0.15127730233559078,0.26227734636613675
1987-11-17,22344.279296875,22344.279296875,22344.279296875,22344.279296875,22344.279296875,0,0.0,0.0,False,-0.01198961922774655,-0.012062074434958306,16.765702872940448,26646.4296875,-0.16145316431053292,0.26258982157368427
1987-11-18,22734.490234375,22734.490234375,22734.490234375,22734.490234375,22734.490234375,0,0.0,0.0,False,0.017463572322718557,0.017312836536702923,17.075955509925972,26646.4296875,-0.14680914099948306,0.2627567729308672
1987-11-19,22668.80078125,22668.80078125,22668.80078125,22668.80078125,22668.80078125,0,0.0,0.0,False,-0.0028894183440135723,-0.00289360077166193,17.02372651249002,26646.4296875,-0.14927436631842383,0.26268656991130374
1987-11-20,22705.560546875,22705.560546875,22705.560546875,22705.560546875,22705.560546875,0,0.0,0.0,False,0.0016216016885817197,0.001620288312220694,17.052953817837206,26646.4296875,-0.14789482819432598,0.26268125509287094
1987-11-24,22856.01953125,22856.01953125,22856.01953125,22856.01953125,22856.01953125,0,0.0,0.0,False,0.0066265258708051444,0.006604666960864769,17.172582183355555,26646.4296875,-0.14224833122870884,0.26270744428663534
1987-11-25,23219.689453125,23219.689453125,23219.689453125,23219.689453125,23219.689453125,0,0.0,0.0,False,0.01591134105296721,0.015786082605532957,17.461732336288,26646.4296875,-0.128600351888137,0.2628521483056857
1987-11-26,23282.1796875,23282.1796875,23282.1796875,23282.1796875,23282.1796875,0,0.0,0.0,False,0.0026912605571729475,0.002687645599888443,17.51141766834174,26646.4296875,-0.1262551883856391,0.2628440348544249
1987-11-27,23268.619140625,23268.619140625,23268.619140625,23268.619140625,23268.619140625,0,0.0,0.0,False,-0.0005824431843157729,-0.0005826128702387227,17.500635819288792,26646.4296875,-0.12676409509599518,0.26284996048746184
1987-11-30,22686.779296875,22686.779296875,22686.779296875,22686.779296875,22686.779296875,0,0.0,0.0,False,-0.0250053447621289,-0.02532328980662673,17.038021042308884,26646.4296875,-0.14859965995678948,0.26416511636096673
1987-12-01,22832.890625,22832.890625,22832.890625,22832.890625,22832.890625,0,0.0,0.0,False,0.006440373321087822,0.006419722734398523,17.15419263179499,26646.4296875,-0.1431163239212101,0.2640462079469364
1987-12-02,22915.490234375,22915.490234375,22915.490234375,22915.490234375,22915.490234375,0,0.0,0.0,False,0.003617571280465137,0.00361104360762493,17.219866717679803,26646.4296875,-0.14001648614392814,0.26370728438539104
1987-12-03,22808.16015625,22808.16015625,22808.16015625,22808.16015625,22808.16015625,0,0.0,0.0,False,-0.004683734758770153,-0.004694737814789524,17.134529694634047,26646.4296875,-0.1440444208197451,0.26376238281245373
1987-12-04,22602.75,22602.75,22602.75,22602.75,22602.75,0,0.0,0.0,False,-0.009005994119771765,-0.009046793227224466,16.971210226839347,26646.4296875,-0.15175315173262838,0.26384479073956796
1987-12-07,22586.51953125,22586.51953125,22586.51953125,22586.51953125,22586.51953125,0,0.0,0.0,False,-0.00071807495769316,-0.000718332897002824,16.958305550816014,26646.4296875,-0.15236225655231128,0.26365658977489786
1987-12-08,22948.33984375,22948.33984375,22948.33984375,22948.33984375,22948.33984375,0,0.0,0.0,False,0.01601930354959724,0.015892348532491055,17.245985098670953,26646.4296875,-0.1387836902399272,0.2638363950586534
1987-12-09,22885.69921875,22885.69921875,22885.69921875,22885.69921875,22885.69921875,0,0.0,0.0,False,-0.002729636454162021,-0.002733368705087267,17.196180192603524,26646.4296875,-0.14113449767396724,0.2637582681059772
1987-12-10,23280.83984375,23280.83984375,23280.83984375,23280.83984375,23280.83984375,0,0.0,0.0,False,0.017265831435740786,0.017118470752992287,17.51035237258338,26646.4296875,-0.12630547068483322,0.2639133898666573
1987-12-11,23035.810546875,23035.810546875,23035.810546875,23035.810546875,23035.810546875,0,0.0,0.0,False,-0.010524933744638143,-0.010580712584072215,17.315532140272033,26646.4296875,-0.13550104771892812,0.2640414954506025
1987-12-14,22926.279296875,22926.279296875,22926.279296875,22926.279296875,22926.279296875,0,0.0,0.0,False,-0.0047548250918767465,-0.004766165233911522,17.228444988480394,26646.4296875,-0.13961158902913529,0.2641037907981147
1987-12-15,22846.73046875,22846.73046875,22846.73046875,22846.73046875,22846.73046875,0,0.0,0.0,False,-0.003469766162006227,-0.0034757997614448905,17.16519654687337,26646.4296875,-0.14259693562370424,0.2641240507624927
1987-12-16,22819.419921875,22819.419921875,22819.419921875,22819.419921875,22819.419921875,0,0.0,0.0,False,-0.0011953809720106623,-0.0011960960097299072,17.143482216568405,26646.4296875,-0.14362185893220336,0.2640470664662637
1987-12-17,22899.830078125,22899.830078125,22899.830078125,22899.830078125,22899.830078125,0,0.0,0.0,False,0.0035237598731823194,0.003517565977629429,17.207415491162944,26646.4296875,-0.14060418800243812,0.26392611800319626
1987-12-18,22826.970703125,22826.970703125,22826.970703125,22826.970703125,22826.970703125,0,0.0,0.0,False,-0.00318165570449358,-0.003186727932584237,17.1494857638014,26646.4296875,-0.1433384895900981,0.2639372666086475
1987-12-21,22956.83984375,22956.83984375,22956.83984375,22956.83984375,22956.83984375,0,0.0,0.0,False,0.005689284939031314,0.0056731620802594925,17.25274335980856,26646.4296875,-0.1384646981610752,0.26394392706898817
1987-12-22,22741.01953125,22741.01953125,22741.01953125,22741.01953125,22741.01953125,0,0.0,0.0,False,-0.009401133342782697,-0.009445602925951497,17.081146885611407,26646.4296875,-0.1465641064131774,0.26412761743194135
1987-12-23,22693.849609375,22693.849609375,22693.849609375,22693.849609375,22693.849609375,0,0.0,0.0,False,-0.0020742219499078063,-0.0020763761276004484,17.043642573861764,26646.4296875,-0.1483343218764943,0.26405656542884937
1987-12-24,22543.369140625,22543.369140625,22543.369140625,22543.369140625,22543.369140625,0,0.0,0.0,False,-0.006630892128933308,-0.006652974164005977,16.923997126341458,26646.4296875,-0.15398162511804614,0.2641084853327339
1987-12-25,22120.939453125,22120.939453125,22120.939453125,22120.939453125,22120.939453125,0,0.0,0.0,False,-0.018738533928309153,-0.018916324785187778,16.588127698058592,26646.4296875,-0.1698347691397446,0.26473111297969903
1987-12-28,21564.0,21564.0,21564.0,21564.0,21564.0,0,0.0,0.0,False,-0.025177025338601555,-0.02549938891895775,16.145310961346013,26646.4296875,-0.19073586019233935,0.26580130485608794
1988-01-04,21217.0390625,21217.0390625,21217.0390625,21217.0390625,21217.0390625,0,0.0,0.0,False,-0.016089822736969017,-0.01622066936573227,15.869445947207744,26646.4296875,-0.20375677674923032,0.26625767608679585
1988-01-05,21575.279296875,21575.279296875,21575.279296875,21575.279296875,21575.279296875,0,0.0,0.0,False,0.0168845536514175,0.016743594055985335,16.15427901237306,26646.4296875,-0.19031256532667518,0.2667493408206774
1988-01-06,22790.5,22790.5,22790.5,22790.5,22790.5,0,0.0,0.0,False,0.05632468003790869,0.05479560018437741,17.120488289025985,26646.4296875,-0.14470717963798507,0.2724583392149884
1988-01-07,22792.130859375,22792.130859375,22792.130859375,22792.130859375,22792.130859375,0,0.0,0.0,False,7.15587360962111e-05,7.155617589199119e-05,17.121784968265395,26646.4296875,-0.1446459759647678,0.27235009440704927
1988-01-08,22872.560546875,22872.560546875,22872.560546875,22872.560546875,22872.560546875,0,0.0,0.0,False,0.0035288358072460557,0.0035226240753341645,17.185733771952624,26646.4296875,-0.14162757205688026,0.27235819525813615
1988-01-11,22578.4296875,22578.4296875,22578.4296875,22578.4296875,22578.4296875,0,0.0,0.0,False,-0.012859551022816551,-0.012942950809783645,16.95187340062484,26646.4296875,-0.1526658560905938,0.27270537497718583
1988-01-12,22625.05078125,22625.05078125,22625.05078125,22625.05078125,22625.05078125,0,0.0,0.0,False,0.0020648510279619448,0.002062722153114013,16.988941344869964,26646.4296875,-0.15091623731251524,0.27265613344085626
1988-01-13,22324.990234375,22324.990234375,22324.990234375,22324.990234375,22324.990234375,0,0.0,0.0,False,-0.013262314846323675,-0.013351044726153189,16.75036634100225,26646.4296875,-0.16217705350417788,0.27295968544712845
1988-01-14,22603.650390625,22603.650390625,22603.650390625,22603.650390625,22603.650390625,0,0.0,0.0,False,0.012481983343532788,0.012404725611628397,16.971926118012245,26646.4296875,-0.15171936144118747,0.27317522605018696
1988-01-18,22910.19921875,22910.19921875,22910.19921875,22910.19921875,22910.19921875,0,0.0,0.0,False,0.013561916895164172,0.013470777194992208,17.215659886470757,26646.4296875,-0.14021504991727607,0.2734680748186547
1988-01-19,22898.169921875,22898.169921875,22898.169921875,22898.169921875,22898.169921875,0,0.0,0.0,False,-0.0005250629538461338,-0.0005252008476696227,17.20609551828451,26646.4296875,-0.1406664911428389,0.27334057655002364
1988-01-20,22843.140625,22843.140625,22843.140625,22843.140625,22843.140625,0,0.0,0.0,False,-0.002403218120170747,-0.0024061104837535853,17.16234229963741,26646.4296875,-0.1427316570025945,0.27325357854210347
1988-01-21,22710.259765625,22710.259765625,22710.259765625,22710.259765625,22710.259765625,0,0.0,0.0,False,-0.005817101140180858,-0.00583408637493446,17.056690117537833,26646.4296875,-0.14771847365808566,0.27307238397085437
1988-01-22,22876.580078125,22876.580078125,22876.580078125,22876.580078125,22876.580078125,0,0.0,0.0,False,0.007323575961546203,0.007296888796888129,17.18892965922772,26646.4296875,-0.1414767251592981,0.27251421548173704
1988-01-25,23318.400390625,23318.400390625,23318.400390625,23318.400390625,23318.400390625,0,0.0,0.0,False,0.0193132151305464,0.019129082016011732,17.54021637073076,26646.4296875,-0.12489588045771849,0.27313623823412697
1988-01-26,23498.759765625,23498.759765625,23498.759765625,23498.759765625,23498.759765625,0,0.0,0.0,False,0.007734637538538536,0.007704878580945329,17.68361822424444,26646.4296875,-0.11812726728457701,0.27322068521253307
1988-01-27,23335.91015625,23335.91015625,23335.91015625,23335.91015625,23335.91015625,0,0.0,0.0,False,-0.006930136356099292,-0.006954261274982657,17.554138202325124,26646.4296875,-0.12423876557102076,0.2731435946747251
1988-01-28,23587.25,23587.25,23587.25,23587.25,23587.25,0,0.0,0.0,False,0.010770518144229468,0.010712929252791126,17.753975884483808,26646.4296875,-0.11480636330559058,0.2733010462328135
1988-01-29,23622.3203125,23622.3203125,23622.3203125,23622.3203125,23622.3203125,0,0.0,0.0,False,0.001486833458754111,0.0014857292163013155,17.781859923313526,26646.4296875,-0.11349022778907703,0.27328509144772034
1988-02-01,23732.3203125,23732.3203125,23732.3203125,23732.3203125,23732.3203125,0,0.0,0.0,False,0.0046566128367073745,0.004645804356103163,17.869319773329668,26646.4296875,-0.10936209500393312,0.2732795209973762
1988-02-02,23672.2109375,23672.2109375,23672.2109375,23672.2109375,23672.2109375,0,0.0,0.0,False,-0.002532806493781403,-0.0025360194745345237,17.82152743767454,26646.4296875,-0.1116179084733151,0.27323823614526915
1988-02-03,23595.369140625,23595.369140625,23595.369140625,23595.369140625,23595.369140625,0,0.0,0.0,False,-0.0032460760457855287,-0.003251355979774049,17.76043132831401,26646.4296875,-0.11450166430012465,0.27323421845220003
1988-02-04,23709.099609375,23709.099609375,23709.099609375,23709.099609375,23709.099609375,0,0.0,0.0,False,0.004820033459624229,0.004808454291426701,17.850857235033466,26646.4296875,-0.11023353269360958,0.2732018614744216
1988-02-05,23650.80078125,23650.80078125,23650.80078125,23650.80078125,23650.80078125,0,0.0,0.0,False,-0.002458922063069302,-0.0024619501768744856,17.80450444627047,26646.4296875,-0.11242139909104854,0.27316476683035557
1988-02-08,23771.599609375,23771.599609375,23771.599609375,23771.599609375,23771.599609375,0,0.0,0.0,False,0.005107599917748562,0.00509460037480909,17.900550331633543,26646.4296875,-0.10788800270205057,0.2731983730283096
1988-02-09,23662.26953125,23662.26953125,23662.26953125,23662.26953125,23662.26953125,0,0.0,0.0,False,-0.00459918894485678,-0.004609797754777082,17.813623129496584,26646.4296875,-0.1119909943375974,0.27317258106222964
1988-02-10,23771.880859375,23771.880859375,23771.880859375,23771.880859375,23771.880859375,0,0.0,0.0,False,0.004632325228999701,0.004621629029947993,17.900773950568244,26646.4296875,-0.10787744781708852,0.2731990730170015
1988-02-12,23981.939453125,23981.939453125,23981.939453125,23981.939453125,23981.939453125,0,0.0,0.0,False,0.008836431370013331,0.00879761858708558,18.067789342422575,26646.4296875,-0.09999426811108314,0.2731379343210701
1988-02-15,24207.470703125,24207.470703125,24207.470703125,24207.470703125,24207.470703125,0,0.0,0.0,False,0.009404212300711645,0.009360267989135465,18.247106881503964,26646.4296875,-0.09153042313654236,0.27317092521172026
1988-02-16,24345.66015625,24345.66015625,24345.66015625,24345.66015625,24345.66015625,0,0.0,0.0,False,0.005708545713830393,0.005692313711534162,18.356979870996007,26646.4296875,-0.08634438302739311,0.2732115291838924
1988-02-17,24429.94921875,24429.94921875,24429.94921875,24429.94921875,24429.94921875,0,0.0,0.0,False,0.0034621801979914935,0.0034562006496710617,18.42399722339829,26646.4296875,-0.08318114264252685,0.2731598318431738
1988-02-18,24675.359375,24675.359375,24675.359375,24675.359375,24675.359375,0,0.0,0.0,False,0.010045463216175943,0.009995342925432273,18.61912027301704,26646.4296875,-0.07397127253504587,0.27330232884703537
1988-02-19,24773.41015625,24773.41015625,24773.41015625,24773.41015625,24773.41015625,0,0.0,0.0,False,0.003973631336423145,0.003965757315502538,18.697079424126954,26646.4296875,-0.0702915757651632,0.27298705387389866
1988-02-22,24846.7109375,24846.7109375,24846.7109375,24846.7109375,24846.7109375,0,0.0,0.0,False,0.002958849055809454,0.0029544802775240643,18.755360108983236,26646.4296875,-0.06754070887193786,0.27292613926256687
1988-02-23,24949.44921875,24949.44921875,24949.44921875,24949.44921875,24949.44921875,0,0.0,0.0,False,0.0041348845530673195,0.0041263594101750446,18.837046242338154,26646.4296875,-0.06368509735268824,0.27290832601333304
1988-02-24,24968.650390625,24968.650390625,24968.650390625,24968.650390625,24968.650390625,0,0.0,0.0,False,0.0007696030363897322,0.0007693070438277028,18.85231289335926,26646.4296875,-0.06296450656059394,0.2726719523761988
1988-02-25,25100.66015625,25100.66015625,25100.66015625,25100.66015625,25100.66015625,0,0.0,0.0,False,0.0052870204660546705,0.005273093240799959,18.957272477924974,26646.4296875,-0.058010380729360156,0.2722104618740041
1988-02-26,25165.1796875,25165.1796875,25165.1796875,25165.1796875,25165.1796875,0,0.0,0.0,False,0.0025704316479475686,0.0025671337386772098,19.008571282708946,26646.4296875,-0.05558906079994885,0.27208690958990905
1988-02-29,25242.810546875,25242.810546875,25242.810546875,25242.810546875,25242.810546875,0,0.0,0.0,False,0.0030848521782484983,0.0030801037846562756,19.07029476741405,26646.4296875,-0.0526756926569959,0.27197535125727285
1988-03-01,25435.900390625,25435.900390625,25435.900390625,25435.900390625,25435.900390625,0,0.0,0.0,False,0.007649300516336721,0.0076201929578821855,19.22381848354146,26646.4296875,-0.04542932434369873,0.27199418209640175
1988-03-02,25682.8203125,25682.8203125,25682.8203125,25682.8203125,25682.8203125,0,0.0,0.0,False,0.009707536123470861,0.009660720725619956,19.420141932024958,26646.4296875,-0.036162795027359196,0.2720956632292882
1988-03-03,25596.310546875,25596.310546875,25596.310546875,25596.310546875,25596.310546875,0,0.0,0.0,False,-0.003368390409323352,-0.0033740762078814687,19.351358921784104,26646.4296875,-0.03940937502473796,0.2718581928447131
1988-03-04,25615.619140625,25615.619140625,25615.619140625,25615.619140625,25615.619140625,0,0.0,0.0,False,0.0007543506598202132,0.0007540662803667932,19.36671098281499,26646.4296875,-0.038684752852970794,0.27184566037995056
1988-03-07,25616.580078125,25616.580078125,25616.580078125,25616.580078125,25616.580078125,0,0.0,0.0,False,3.7513733114336034e-05,3.75130294918469e-05,19.367475014175216,26646.4296875,-0.03864869032935048,0.2707745824691867
1988-03-08,25465.73046875,25465.73046875,25465.73046875,25465.73046875,25465.73046875,0,0.0,0.0,False,-0.005888748963169266,-0.005906156016162487,19.247536066803114,26646.4296875,-0.0443098468574149,0.2708595267974184
1988-03-09,25605.390625,25605.390625,25605.390625,25605.390625,25605.390625,0,0.0,0.0,False,0.0054842391590290696,0.005469255477218218,19.35857839697453,26646.4296875,-0.03906861349565183,0.27089100976249286
1988-03-10,25617.8203125,25617.8203125,25617.8203125,25617.8203125,25617.8203125,0,0.0,0.0,False,0.00048543244983201284,0.00048531466561631655,19.36846111156087,26646.4296875,-0.03860214621858049,0.27082581359098395
1988-03-11,25543.73046875,25543.73046875,25543.73046875,25543.73046875,25543.73046875,0,0.0,0.0,False,-0.002892121298619932,-0.0028963115625407557,19.309553051360012,26646.4296875,-0.04138262542794924,0.27081954219779164
1988-03-14,25433.509765625,25433.509765625,25433.509765625,25433.509765625,25433.509765625,0,0.0,0.0,False,-0.004314980666580537,-0.004324317062916591,19.2219177225965,26646.4296875,-0.04551904086587588,0.27086255957404837
1988-03-15,25475.669921875,25475.669921875,25475.669921875,25475.669921875,25475.669921875,0,0.0,0.0,False,0.00165766174776949,0.0016562893429804383,19.255438822071792,26646.4296875,-0.04393683429094486,0.2708600893423785
1988-03-16,25704.4296875,25704.4296875,25704.4296875,25704.4296875,25704.4296875,0,0.0,0.0,False,0.008979538764889217,0.008939462439284111,19.43732332017443,26646.4296875,-0.03535182803277759,0.27095534287664963
1988-03-17,25872.2890625,25872.2890625,25872.2890625,25872.2890625,25872.2890625,0,0.0,0.0,False,0.006530367607480159,0.006509137135335897,19.570786554368095,26646.4296875,-0.029052320857947955,0.2709363095320258
1988-03-18,25966.259765625,25966.259765625,25966.259765625,25966.259765625,25966.259765625,0,0.0,0.0,False,0.0036320985320623667,0.0036255183905240995,19.645501678015584,26646.4296875,-0.025525743217826746,0.2709499046107849
1988-03-22,25842.75,25842.75,25842.75,25842.75,25842.75,0,0.0,0.0,False,-0.0047565481798231835,-0.0047678965554808096,19.547300354587485,26646.4296875,-0.030160876970208528,0.27096752526859413
1988-03-23,25895.23046875,25895.23046875,25895.23046875,25895.23046875,25895.23046875,0,0.0,0.0,False,0.0020307617707093772,0.0020287025613957813,19.589027026638863,26646.4296875,-0.028191364755421278,0.27094388661416907
1988-03-24,25781.279296875,25781.279296875,25781.279296875,25781.279296875,25781.279296875,0,0.0,0.0,False,-0.004400469500069337,-0.004410180063810639,19.498425641172037,26646.4296875,-0.03246777901471909,0.27087689922110214
1988-03-25,25626.7109375,25626.7109375,25626.7109375,25626.7109375,25626.7109375,0,0.0,0.0,False,-0.005995371974956143,-0.0060134163755932585,19.37552995455223,26646.4296875,-0.03826849457728121,0.27093877796024063
1988-03-28,25622.7109375,25622.7109375,25622.7109375,25622.7109375,25622.7109375,0,0.0,0.0,False,-0.00015608713930381768,-0.00015609932216908791,19.372349596369826,26646.4296875,-0.03841860849674106,0.2709404609589066
1988-03-29,25953.08984375,25953.08984375,25953.08984375,25953.08984375,25953.08984375,0,0.0,0.0,False,0.01289398717629342,0.012811567446863367,19.635030410816384,26646.4296875,-0.026019990365735546,0.2711787398223637
1988-03-30,26320.0703125,26320.0703125,26320.0703125,26320.0703125,26320.0703125,0,0.0,0.0,False,0.01414014558418275,0.014041106254070226,19.926812744959367,26646.4296875,-0.012247771233423355,0.2713833808930818
1988-03-31,26260.259765625,26260.259765625,26260.259765625,26260.259765625,26260.259765625,0,0.0,0.0,False,-0.002272431120618812,-0.0022750170104649196,19.879258004422358,26646.4296875,-0.014492370137533128,0.27140148069597664
1988-04-01,26104.220703125,26104.220703125,26104.220703125,26104.220703125,26104.220703125,0,0.0,0.0,False,-0.005942022809091063,-0.005959746872693384,19.755192977123183,26646.4296875,-0.020348278952709076,0.2714713847799825
1988-04-04,26335.2890625,26335.2890625,26335.2890625,26335.2890625,26335.2890625,0,0.0,0.0,False,0.008851762402826147,0.008812815219410065,19.938913013981484,26646.4296875,-0.011676634680478748,0.27078648778025743
1988-04-05,26315.349609375,26315.349609375,26315.349609375,26315.349609375,26315.349609375,0,0.0,0.0,False,-0.0007571381911806174,-0.0007574249650616647,19.92305936325679,26646.4296875,-0.012424932045598247,0.27012070010942374
1988-04-06,26511.169921875,26511.169921875,26511.169921875,26511.169921875,26511.169921875,0,0.0,0.0,False,0.007441296255104257,0.007413746396814915,20.078754046541917,26646.4296875,-0.005076093390794956,0.2701727394281623
1988-04-07,26769.220703125,26769.220703125,26769.220703125,26769.220703125,26769.220703125,0,0.0,0.0,False,0.00973366252830199,0.00968659561105859,20.283927524948037,26769.220703125,0.0,0.26949507630110386
1988-04-08,26767.2890625,26926.41015625,26700.919921875,26748.890625,26748.890625,0,0.0,0.0,False,-0.0007594572270318567,-0.0007597457607669717,20.267763292369594,26769.220703125,-0.0007594572270318567,0.26913621904029583
1988-04-11,26761.220703125,26998.359375,26761.220703125,26924.869140625,26924.869140625,0,0.0,0.0,False,0.0065789089383962995,0.006557362367310225,20.40768197039346,26924.869140625,0.0,0.26919497463787373
1988-04-12,26939.130859375,26985.740234375,26845.01953125,26930.83984375,26930.83984375,0,0.0,0.0,False,0.00022175421146219954,0.00022172962763136045,20.41242921402804,26930.83984375,0.0,0.2691053964195565
1988-04-13,26942.30078125,26995.279296875,26922.560546875,26985.55078125,26985.55078125,0,0.0,0.0,False,0.0020315347689647822,0.002029473992759706,20.455929308464338,26985.55078125,0.0,0.268989911912978
1988-04-14,26969.369140625,27123.189453125,26969.369140625,27111.349609375,27111.349609375,0,0.0,0.0,False,0.004661710600044833,0.004650878478284809,20.55595064155542,27111.349609375,0.0,0.26897421696080687
1988-04-15,27103.9296875,27103.9296875,26774.130859375,26893.5703125,26893.5703125,0,0.0,0.0,False,-0.00803277225268395,-0.008065208788027238,20.382796599361708,27111.349609375,-0.00803277225268395,0.26911943056304627
1988-04-18,26883.83984375,26984.109375,26671.44921875,26671.44921875,26671.44921875,0,0.0,0.0,False,-0.00825926387493292,-0.008293560568993049,20.206190439863562,27111.349609375,-0.016225691341934634,0.26899719628415897
1988-04-19,26653.25,26676.83984375,26444.810546875,26657.0,26657.0,0,0.0,0.0,False,-0.0005417485428517166,-0.0005418953416146291,20.19470201709333,27111.349609375,-0.016758649640145062,0.2686590109705168
1988-04-20,26662.779296875,26894.240234375,26662.779296875,26864.08984375,26864.08984375,0,0.0,0.0,False,0.0077686852890421765,0.007738664434951378,20.359356986859158,27111.349609375,-0.00912015702602642,0.2675187147009148
1988-04-21,26870.740234375,26870.740234375,26790.7890625,26828.16015625,26828.16015625,0,0.0,0.0,False,-0.0013374615596127848,-0.0013383567596105892,20.330789667951187,27111.349609375,-0.01044542072619925,0.2675233977145452
1988-04-22,26836.44921875,26909.939453125,26827.779296875,26837.119140625,26837.119140625,0,0.0,0.0,False,0.0003339395740453721,0.0003338838286358689,20.337912862766952,27111.349609375,-0.010114969291501907,0.2671245983858168
1988-04-25,27066.560546875,27262.279296875,27066.560546875,27213.44921875,27213.44921875,0,0.0,0.0,False,0.014022744995580538,0.013925335879532137,20.63712897357945,27213.44921875,0.0,0.2674514349298514
1988-04-26,27208.25,27339.140625,27190.51953125,27246.76953125,27246.76953125,0,0.0,0.0,False,0.0012244060733412887,0.0012236570995281222,20.66362160570437,27246.76953125,0.0,0.26744065423582325
1988-04-27,27259.2890625,27327.490234375,27165.9609375,27191.970703125,27191.970703125,0,0.0,0.0,False,-0.0020112045966458325,-0.0020132297844442106,20.620051630350982,27246.76953125,-0.0020112045966458325,0.26745202965384457
1988-04-28,27206.509765625,27434.310546875,27206.509765625,27434.119140625,27434.119140625,0,0.0,0.0,False,0.008905144836456103,0.008865727870533583,20.812581321490917,27434.119140625,0.0,0.2674533475727593
1988-05-02,27520.7109375,27670.6796875,27520.7109375,27669.720703125,27669.720703125,0,0.0,0.0,False,0.008587903307276878,0.00855123704035617,20.999905660761996,27669.720703125,0.0,0.2675446389388077
1988-05-06,27671.16015625,27671.16015625,27518.98046875,27534.390625,27534.390625,0,0.0,0.0,False,-0.004890908714872411,-0.004902908350972774,20.892306130439405,27669.720703125,-0.004890908714872411,0.26759925720786637
1988-05-09,27495.669921875,27555.380859375,27261.609375,27264.30078125,27264.30078125,0,0.0,0.0,False,-0.009809181812971413,-0.009857608783093214,20.677560519300695,27669.720703125,-0.01465211471502903,0.2648446534942832
1988-05-10,27239.650390625,27412.830078125,27166.919921875,27412.25,27412.25,0,0.0,0.0,False,0.005426481314780185,0.005411811013198295,20.795193396408695,27669.720703125,-0.009305142826971924,0.26473973397353245
1988-05-11,27405.029296875,27501.9296875,27154.58984375,27161.05078125,27161.05078125,0,0.0,0.0,False,-0.00916375776340872,-0.009206003274724863,20.59546752371736,27669.720703125,-0.018383630515560356,0.2644419323039554
1988-05-12,27136.6796875,27275.380859375,26928.8203125,27212.580078125,27212.580078125,0,0.0,0.0,False,0.0018971761177433155,0.0018953787520529185,20.63643792895486,27669.720703125,-0.0165213313825886,0.26391319614043773
1988-05-13,27235.890625,27471.58984375,27235.890625,27468.310546875,27468.310546875,0,0.0,0.0,False,0.009397509093802103,0.009353627211253686,20.839766551149697,27669.720703125,-0.007279081650696018,0.2638912620561213
1988-05-16,27473.80078125,27764.30078125,27473.80078125,27759.869140625,27759.869140625,0,0.0,0.0,False,0.01061436207561628,0.010558425209101193,21.071581740970533,27759.869140625,0.0,0.26383172088760387
1988-05-17,27782.029296875,27967.25,27714.7890625,27819.98046875,27819.98046875,0,0.0,0.0,False,0.002165403872060434,0.0021630627641161864,21.11937562953493,27819.98046875,0.0,0.26340134729186904
1988-05-18,27811.689453125,27814.779296875,27754.380859375,27767.580078125,27767.580078125,0,0.0,0.0,False,-0.0018835523872441362,-0.0018853285026632627,21.077712626763567,27819.98046875,-0.0018835523872441362,0.26341330682500735
1988-05-19,27759.490234375,27759.490234375,27371.890625,27373.240234375,27373.240234375,0,0.0,0.0,False,-0.014201447970637382,-0.014303253539933294,20.7641771395839,27819.98046875,-0.01605825118665416,0.2638065523967863
1988-05-20,27392.599609375,27529.5703125,27305.140625,27393.849609375,27393.849609375,0,0.0,0.0,False,0.0007529022806047614,0.0007526189918662652,20.78056343818778,27819.98046875,-0.015317439199990401,0.2636958464077512
1988-05-23,27391.44921875,27393.1796875,27145.060546875,27249.759765625,27249.759765625,0,0.0,0.0,False,-0.005259934102167518,-0.005273816256422441,20.665999109794832,27819.98046875,-0.020496804581352057,0.2635192541562475
1988-05-24,27237.4296875,27348.580078125,27179.16015625,27312.66015625,27312.66015625,0,0.0,0.0,False,0.002308291565357168,0.0023056315529848066,20.71601055279501,27819.98046875,-0.01823582561712689,0.26351225023038893
1988-05-25,27319.009765625,27479.189453125,27319.009765625,27443.650390625,27443.650390625,0,0.0,0.0,False,0.004795952998559283,0.004784489055054812,20.82015951872243,27819.98046875,-0.01352733078111712,0.2629303019297033
1988-05-26,27463.30078125,27641.490234375,27403.869140625,27428.240234375,27428.240234375,0,0.0,0.0,False,-0.0005615199155599715,-0.0005616776269092292,20.807907064591973,27819.98046875,-0.01408125483103917,0.2627518872100737
1988-05-27,27424.69921875,27461.8203125,27289.140625,27290.490234375,27290.490234375,0,0.0,0.0,False,-0.00502219605862142,-0.005034849668966858,20.698383479685397,27819.98046875,-0.019032732067147617,0.2613082305656501
1988-05-30,26961.8203125,27238.619140625,26961.8203125,27223.099609375,27223.099609375,0,0.0,0.0,False,-0.002469381254101344,-0.002472435204605096,20.64480189827636,27819.98046875,-0.021455114249468,0.26097391312574525
1988-05-31,27214.330078125,27417.5703125,27214.330078125,27416.69921875,27416.69921875,0,0.0,0.0,False,0.007111593174655484,0.007086425049113015,20.79873092372291,27819.98046875,-0.014496101118870452,0.2605430016813738
1988-06-01,27427.7890625,27795.990234375,27427.7890625,27703.91015625,27703.91015625,0,0.0,0.0,False,0.010475766437397338,0.010421275819788052,21.0270893375115,27819.98046875,-0.004172192451047274,0.26017211437801574
1988-06-02,27720.30078125,27943.119140625,27720.30078125,27869.359375,27869.359375,0,0.0,0.0,False,0.0059720529635298725,0.00595429093732221,21.158636281667523,27869.359375,0.0,0.26022634162511316
1988-06-03,27859.0390625,27904.83984375,27803.220703125,27821.5390625,27821.5390625,0,0.0,0.0,False,-0.0017158741202676353,-0.0017173479184086169,21.120614851131386,27869.359375,-0.0017158741202676353,0.26022672881120246
1988-06-06,27912.939453125,28059.970703125,27912.939453125,27996.240234375,27996.240234375,0,0.0,0.0,False,0.006279349660798461,0.006259716690045419,21.25951792649349,27996.240234375,0.0,0.26023985340093897
1988-06-07,27978.01953125,28056.98046875,27919.490234375,27967.3203125,27967.3203125,0,0.0,0.0,False,-0.0010329930602428483,-0.0010335269652859077,21.23652399895107,27996.240234375,-0.0010329930602428483,0.2599082220312097
1988-06-08,27962.880859375,28024.19921875,27880.16015625,27912.650390625,27912.650390625,0,0.0,0.0,False,-0.001954778693994741,-0.0019566917673625723,21.19305651560942,27996.240234375,-0.002985752481412307,0.25978774786757763
1988-06-09,27927.5,28173.5390625,27927.5,28072.01953125,28072.01953125,0,0.0,0.0,False,0.005709566751802564,0.005693328953433242,21.31976925321182,28072.01953125,0.0,0.2598041982887655
1988-06-10,28070.380859375,28089.279296875,27882.859375,27920.359375,27920.359375,0,0.0,0.0,False,-0.00540253814233671,-0.005417184627474437,21.19918584849319,28072.01953125,-0.00540253814233671,0.2598192520843502
1988-06-13,27916.119140625,28047.720703125,27916.119140625,28036.5390625,28036.5390625,0,0.0,0.0,False,0.004161110032273818,0.00415247655553479,21.291559103435667,28072.01953125,-0.0012639086657267873,0.259561792488287
1988-06-14,28030.759765625,28085.810546875,27926.240234375,28061.80078125,28061.80078125,0,0.0,0.0,False,0.0009010284291397497,0.0009006227466940132,21.31164443191771,28072.01953125,-0.00036401905422678293,0.2595265896017911
1988-06-15,28081.759765625,28294.060546875,28081.759765625,28093.51953125,28093.51953125,0,0.0,0.0,False,0.0011303176958334937,0.0011296793677504748,21.336863678442253,28093.51953125,0.0,0.25935412011415077
1988-06-16,28108.94921875,28228.310546875,28108.94921875,28147.3203125,28147.3203125,0,0.0,0.0,False,0.0019150602041924092,0.0019132288141749019,21.37964011715931,28147.3203125,0.0,0.2592840117931651
1988-06-17,28175.1796875,28394.720703125,28175.1796875,28342.4609375,28342.4609375,0,0.0,0.0,False,0.006932831361333491,0.006908909785185706,21.534794388018906,28342.4609375,0.0,0.2590042688263878
1988-06-20,28349.7890625,28390.380859375,28127.169921875,28139.029296875,28139.029296875,0,0.0,0.0,False,-0.0071776279792217235,-0.007203511078128082,21.37304801731345,28342.4609375,-0.0071776279792217235,0.2590615337638163
1988-06-21,28109.140625,28109.140625,27915.16015625,27925.5703125,27925.5703125,0,0.0,0.0,False,-0.007585868798917872,-0.007614787845191409,21.203329010422223,28342.4609375,-0.014709048234001876,0.2591864848218337
1988-06-22,27975.41015625,28199.9609375,27833.490234375,27860.779296875,27860.779296875,0,0.0,0.0,False,-0.002320132226484861,-0.0023228279036177986,21.151814351249897,28342.4609375,-0.016995053523658044,0.2591368864296196
1988-06-23,27884.400390625,28008.580078125,27692.630859375,27732.9296875,27732.9296875,0,0.0,0.0,False,-0.004588874130643572,-0.0045994353352818125,21.050162463426627,28342.4609375,-0.021505939492837967,0.259183440599381
1988-06-24,27763.98046875,27878.900390625,27711.05078125,27750.390625,27750.390625,0,0.0,0.0,False,0.0006296102754650423,0.0006294121540707055,21.064045472289273,28342.4609375,-0.02088986957786121,0.25908903282840456
1988-06-27,27562.390625,27598.140625,27385.619140625,27435.009765625,27435.009765625,0,0.0,0.0,False,-0.011364916034402706,-0.011429990204086188,20.813289448117462,28342.4609375,-0.032017373998541876,0.25925390689466077
1988-06-28,27403.7890625,27443.69921875,27177.5390625,27398.08984375,27398.08984375,0,0.0,0.0,False,-0.0013457229354173483,-0.001346629233702309,20.783934804210233,28342.4609375,-0.03332001041943744,0.25860505942402173
1988-06-29,27422.73046875,27692.1796875,27422.73046875,27607.330078125,27607.330078125,0,0.0,0.0,False,0.007637037310567418,0.007608022770907487,20.950299527080954,28342.4609375,-0.025937439271631724,0.2573744961394593
1988-06-30,27636.900390625,27820.4296875,27636.900390625,27769.400390625,27769.400390625,0,0.0,0.0,False,0.005870553655183741,0.005853389099277498,21.079159938202036,28342.4609375,-0.020219152745370228,0.25736589041332314
1988-07-01,27779.16015625,27828.259765625,27478.5,27503.529296875,27503.529296875,0,0.0,0.0,False,-0.009574246833207067,-0.00962037459626057,20.867768611083832,28342.4609375,-0.029599816419434766,0.257543668245741
1988-07-04,27366.48046875,27471.05078125,27276.220703125,27360.390625,27360.390625,0,0.0,0.0,False,-0.005204374694242064,-0.005217964624118941,20.753960549504768,28342.4609375,-0.034650142578149246,0.25755743174746415
1988-07-05,27362.330078125,27585.0,27362.330078125,27577.169921875,27577.169921875,0,0.0,0.0,False,0.007923106795007628,0.007891883798024635,20.92631950215288,28342.4609375,-0.02700157256325053,0.2576646292729526
1988-07-06,27584.23046875,27767.5703125,27584.23046875,27766.599609375,27766.599609375,0,0.0,0.0,False,0.006869076414898423,0.006845591793271823,21.076933066310644,28342.4609375,-0.020317972013611407,0.2567847743670503
1988-07-07,27774.140625,27817.33984375,27634.580078125,27728.130859375,27728.130859375,0,0.0,0.0,False,-0.0013854325175276516,-0.0013863931164904983,21.046346965353298,28342.4609375,-0.021675255352021194,0.2563961551539509
1988-07-08,27733.83984375,27946.939453125,27733.83984375,27917.080078125,27917.080078125,0,0.0,0.0,False,0.006814351090171478,0.006791238339304908,21.19657851383095,28342.4609375,-0.015008607061787527,0.25645787326602704
1988-07-11,27925.869140625,28044.169921875,27880.9296875,27985.990234375,27985.990234375,0,0.0,0.0,False,0.002468386953691226,0.002465345490591702,21.251368258651073,28342.4609375,-0.012577267157960592,0.2560133427869342
1988-07-12,27992.4609375,28101.9609375,27992.4609375,28099.83984375,28099.83984375,0,0.0,0.0,False,0.004068092942988377,0.004059840626115825,21.34188889283593,28342.4609375,-0.00856033970673964,0.255922785501899
1988-07-13,28113.560546875,28178.80078125,27909.150390625,28020.099609375,28020.099609375,0,0.0,0.0,False,-0.002837746934445051,-0.0028417809718026005,21.278488266120572,28342.4609375,-0.011373794563424244,0.2547159455284889
1988-07-14,28021.169921875,28132.599609375,27950.51953125,28084.080078125,28084.080078125,0,0.0,0.0,False,0.00228337763398212,0.0022807746888571794,21.329358467946363,28342.4609375,-0.009116387597561615,0.25470181827857397
1988-07-15,28101.0,28206.919921875,27895.91015625,27913.7890625,27913.7890625,0,0.0,0.0,False,-0.006063613803666712,-0.006082072163918148,21.193961861713102,28342.4609375,-0.0151247231475522,0.25433713722005924
1988-07-18,27909.9296875,27975.0703125,27591.08984375,27662.119140625,27662.119140625,0,0.0,0.0,False,-0.009015971329134231,-0.009056861158542191,20.993861737887997,28342.4609375,-0.02400433040642702,0.25427445142242183
1988-07-19,27645.890625,27645.890625,27109.310546875,27149.029296875,27149.029296875,0,0.0,0.0,False,-0.018548464820848376,-0.01872264480453467,20.585909367168178,28342.4609375,-0.04210755174918379,0.25461974350234684
1988-07-20,27178.509765625,27571.66015625,27113.369140625,27553.98046875,27553.98046875,0,0.0,0.0,False,0.014915861906031891,0.014805714383937088,20.90788181040498,28342.4609375,-0.0278197602702438,0.2550216331823138
1988-07-21,27562.390625,27676.140625,27416.740234375,27676.140625,27676.140625,0,0.0,0.0,False,0.004433484896621209,0.004423685954090964,21.005010073528375,28342.4609375,-0.023509613860608347,0.25490979978692657
1988-07-22,27668.69921875,27668.69921875,27272.740234375,27285.009765625,27285.009765625,0,0.0,0.0,False,-0.014132420581130067,-0.014233234190881724,20.694026016277267,28342.4609375,-0.0373097866909603,0.255339745330138
1988-07-25,27321.9296875,27390.640625,27179.669921875,27183.529296875,27183.529296875,0,0.0,0.0,False,-0.0037192755150796675,-0.003726209217831268,20.613339956491426,28342.4609375,-0.04089029682992751,0.2553758658904238
1988-07-26,27208.94921875,27347.060546875,27208.94921875,27303.759765625,27303.759765625,0,0.0,0.0,False,0.004422916076751715,0.0044131637287447715,20.708933945257293,28342.4609375,-0.036648235104407956,0.255399750763221
1988-07-27,27322.33984375,27750.560546875,27322.33984375,27738.5703125,27738.5703125,0,0.0,0.0,False,0.01592493307176035,0.015799461654786517,21.05464726539478,28342.4609375,-0.02130692272388357,0.2543061188543166
1988-07-28,27752.880859375,27939.669921875,27752.880859375,27796.08984375,27796.08984375,0,0.0,0.0,False,0.0020736299889283494,0.0020714829858105703,21.10038044335954,28342.4609375,-0.019277475408887135,0.25404458789958034
1988-07-29,27817.849609375,28042.439453125,27817.849609375,27911.630859375,27911.630859375,0,0.0,0.0,False,0.004156736299043784,0.004148120936987625,21.19224589697113,28342.4609375,-0.015200870491629326,0.2534811461042223
1988-08-01,28234.4609375,28409.169921875,28234.4609375,28326.310546875,28326.310546875,0,0.0,0.0,False,0.01485687775068567,0.014747595409127328,21.521953381275587,28342.4609375,-0.0005698302155418,0.2534896200440708
1988-08-02,28341.0,28381.029296875,28244.609375,28366.330078125,28366.330078125,0,0.0,0.0,False,0.0014128042260843632,0.0014118071571920239,21.553772492192326,28366.330078125,0.0,0.2505421642823481
1988-08-03,28360.919921875,28389.640625,28309.2890625,28348.44921875,28348.44921875,0,0.0,0.0,False,-0.0006303550485999843,-0.0006305538058731214,21.5395556078369,28366.330078125,-0.0006303550485999843,0.250474490566743
1988-08-04,28370.30078125,28475.6796875,28246.25,28292.66015625,28292.66015625,0,0.0,0.0,False,-0.001967975816578371,-0.0019699148253515797,21.49519830748425,28366.330078125,-0.0025970903416868696,0.250250757318571
1988-08-05,28300.98046875,28428.599609375,28300.98046875,28423.380859375,28423.380859375,0,0.0,0.0,False,0.004620304432424449,0.004609663589268271,21.599132971932587,28423.380859375,0.0,0.25027932975891987
1988-08-08,28351.740234375,28393.890625,28217.73046875,28253.119140625,28253.119140625,0,0.0,0.0,False,-0.0059901993922669705,-0.006008212607839177,21.463759659338354,28423.380859375,-0.0059901993922669705,0.25035478104502196
1988-08-09,28253.01953125,28295.1796875,28126.080078125,28170.359375,28170.359375,0,0.0,0.0,False,-0.002929225803815716,-0.0029335243821105093,21.397958234893505,28423.380859375,-0.008901878549452902,0.2503759064719707
1988-08-10,28155.759765625,28155.759765625,27469.98046875,27554.869140625,27554.869140625,0,0.0,0.0,False,-0.0218488598665596,-0.02209108087365477,20.90858838412226,28423.380859375,-0.030556242519036436,0.25138661492600406
1988-08-11,27531.759765625,27832.44921875,27470.66015625,27784.98046875,27784.98046875,0,0.0,0.0,False,0.00835102235291485,0.008316345490158503,21.091547495438878,28423.380859375,-0.022460396030419272,0.25114930513793227
1988-08-12,27811.369140625,27956.98046875,27787.970703125,27833.509765625,27833.509765625,0,0.0,0.0,False,0.00174660179911168,0.0017450782639375675,21.130132632039572,28423.380859375,-0.020753023599423104,0.2511115210531146
1988-08-15,27869.380859375,27958.140625,27849.66015625,27901.2890625,27901.2890625,0,0.0,0.0,False,0.002435168882607419,0.0024322086636454398,21.18402324239309,28423.380859375,-0.01836839183410499,0.2507135241047642
1988-08-16,27887.849609375,27903.220703125,27780.619140625,27896.55078125,27896.55078125,0,0.0,0.0,False,-0.00016982302284984652,-0.00016983744441215675,21.180255884507094,28423.380859375,-0.01853509548112864,0.25066097933735015
1988-08-17,27930.099609375,28181.48046875,27930.099609375,28178.859375,28178.859375,0,0.0,0.0,False,0.010119838684133908,0.010068975977065828,21.404716496031117,28423.380859375,-0.008602828973258814,0.25054169337495574
1988-08-18,28206.900390625,28323.01953125,28120.759765625,28129.359375,28129.359375,0,0.0,0.0,False,-0.00175663604197962,-0.0017581807363138298,21.365359563523853,28423.380859375,-0.010344352975800941,0.2504820078502197
1988-08-19,28153.33984375,28219.9609375,28144.349609375,28209.419921875,28209.419921875,0,0.0,0.0,False,0.0028461560680317355,0.00284211343467701,21.42901486735929,28423.380859375,-0.007527638550761218,0.2502745669852807
1988-08-22,28219.669921875,28281.5390625,28000.099609375,28079.1796875,28079.1796875,0,0.0,0.0,False,-0.004616905797272586,-0.00462759662523156,21.325462218591063,28423.380859375,-0.01210978994996903,0.25032723964275666
1988-08-23,28032.490234375,28032.490234375,27851.490234375,27919.94921875,27919.94921875,0,0.0,0.0,False,-0.005670766401373317,-0.005686906242932164,21.198859737546748,28423.380859375,-0.01771188456136641,0.25037614262864233
1988-08-24,27925.259765625,28004.16015625,27772.990234375,27799.669921875,27799.669921875,0,0.0,0.0,False,-0.0043080055745310375,-0.004317311767584431,21.103226926049164,28423.380859375,-0.021943587238471673,0.2503720565501364
1988-08-25,27845.5,27937.9296875,27744.849609375,27870.439453125,27870.439453125,0,0.0,0.0,False,0.0025456968175838757,0.0025424620201529797,21.15949504049314,28423.380859375,-0.019453752141087133,0.2503735469638431
1988-08-26,27822.19921875,27822.19921875,27523.5390625,27565.41015625,27565.41015625,0,0.0,0.0,False,-0.010944545649810289,-0.011004877798703287,20.91696943544572,28423.380859375,-0.030185385312529123,0.250586754497753
1988-08-29,27698.5390625,27826.650390625,27358.2109375,27379.099609375,27379.099609375,0,0.0,0.0,False,-0.006758852700501472,-0.006781797189470668,20.76883586739015,28423.380859375,-0.03674021943999528,0.25061674204145257
1988-08-30,27409.4609375,27514.55078125,27265.779296875,27511.650390625,27511.650390625,0,0.0,0.0,False,0.00484131264874077,0.004829631181909808,20.874225607823305,28423.380859375,-0.03207677768034689,0.25058421948934045
1988-08-31,27535.05078125,27613.560546875,27310.44921875,27365.94921875,27365.94921875,0,0.0,0.0,False,-0.005295980786548915,-0.0053100542031484736,20.758380129283637,28423.380859375,-0.037202880468606314,0.25054405987933037
1988-09-01,27329.400390625,27329.400390625,26701.439453125,26934.259765625,26934.259765625,0,0.0,0.0,False,-0.015774693202647017,-0.015900437817073978,20.415148358157616,28423.380859375,-0.052390709645606326,0.25102091371093477
1988-09-02,26907.669921875,27123.560546875,26881.66015625,27116.5,27116.5,0,0.0,0.0,False,0.00676611260011617,0.006743325190628317,20.560045663297103,28423.380859375,-0.045979078486152236,0.2509512019097657
1988-09-05,27530.890625,27644.490234375,27336.560546875,27341.580078125,27341.580078125,0,0.0,0.0,False,0.008300484137886421,0.008266224569537023,20.739004480337407,28423.380859375,-0.038060242959914614,0.2510570473142886
1988-09-06,27372.720703125,27449.48046875,27210.9609375,27320.509765625,27320.509765625,0,0.0,0.0,False,-0.0007706325837715244,-0.0007709296737023696,20.722251695146102,28423.380859375,-0.03880154508031497,0.2510594564504029
1988-09-07,27349.419921875,27516.390625,27349.419921875,27504.009765625,27504.009765625,0,0.0,0.0,False,0.006716565743984937,0.006694110110037724,20.86815062676394,28423.380859375,-0.032345592464830264,0.25113466434413223
1988-09-08,27512.51953125,27744.169921875,27512.51953125,27740.109375,27740.109375,0,0.0,0.0,False,0.008584188683283589,0.008547554038783777,21.055870957898545,28423.380859375,-0.024039064450337322,0.2512510864846661
1988-09-09,27777.8203125,27873.5390625,27628.640625,27647.099609375,27647.099609375,0,0.0,0.0,False,-0.003352898302153906,-0.003358531861692427,20.98191986561128,28423.380859375,-0.027311362214110235,0.2511822493359826
1988-09-12,27657.740234375,27758.970703125,27638.7890625,27756.740234375,27756.740234375,0,0.0,0.0,False,0.003965718883684355,0.003957876148436447,21.069093980321973,28423.380859375,-0.023453952515297583,0.25092688128371304
1988-09-13,27793.0,27914.240234375,27711.109375,27794.16015625,27794.16015625,0,0.0,0.0,False,0.0013481382020739119,0.0013472302796796014,21.098846169002005,28423.380859375,-0.022137433482599334,0.25090762513915543
1988-09-14,27812.720703125,27899.740234375,27766.509765625,27805.669921875,27805.669921875,0,0.0,0.0,False,0.0004141073362280423,0.0004140216174487838,21.107997463322764,28423.380859375,-0.021732493419981624,0.24919209019745206
1988-09-16,27813.98046875,27878.470703125,27794.740234375,27866.380859375,27866.380859375,0,0.0,0.0,False,0.002183401359167947,0.002181021202349117,21.156268095032665,28423.380859375,-0.01959654281648493,0.2490853598219592
1988-09-19,27900.3203125,28034.029296875,27883.880859375,27901.0,27901.0,0,0.0,0.0,False,0.0012423264003926793,0.0012415553514803345,21.183793411821302,28423.380859375,-0.018378561718589537,0.24883750592739431
1988-09-20,27878.470703125,27878.470703125,27532.439453125,27548.580078125,27548.580078125,0,0.0,0.0,False,-0.012631085691373056,-0.012711536022180022,20.90358801627687,28423.380859375,-0.03077750622201092,0.24910873095591787
1988-09-21,27554.2890625,27713.330078125,27291.400390625,27712.66015625,27712.66015625,0,0.0,0.0,False,0.005956026686663618,0.005938359675137749,21.0340463710355,28423.380859375,-0.02500479118375465,0.24916631582836915
1988-09-22,27718.83984375,27804.509765625,27375.51953125,27428.310546875,27428.310546875,0,0.0,0.0,False,-0.010260639280811557,-0.010313642516478254,20.80796296932563,28423.380859375,-0.0350088653219377,0.24935954849695363
1988-09-26,27357.33984375,27439.810546875,27185.830078125,27333.75,27333.75,0,0.0,0.0,False,-0.003447552728900183,-0.003453509232991146,20.732778867078977,28423.380859375,-0.03833572314166145,0.24939081802792556
1988-09-27,27331.009765625,27499.560546875,27331.009765625,27499.560546875,27499.560546875,0,0.0,0.0,False,0.006066147048063186,0.006047822048810419,20.86461309944972,28423.380859375,-0.032502126227369366,0.24940250119416355
1988-09-28,27538.939453125,27813.890625,27538.939453125,27752.009765625,27752.009765625,0,0.0,0.0,False,0.009180118290242456,0.009138237125233737,21.065332834073054,28423.380859375,-0.02362038130057842,0.24955057672656855
1988-09-29,27764.720703125,27853.359375,27638.740234375,27700.130859375,27700.130859375,0,0.0,0.0,False,-0.0018693747475636568,-0.001871124209143254,21.02408445807645,28423.380859375,-0.025445600703810967,0.24955300989383766
1988-09-30,27721.560546875,27926.580078125,27721.560546875,27923.669921875,27923.669921875,0,0.0,0.0,False,0.008069964132474183,0.008037576102074827,21.20181802970371,28423.380859375,-0.017580981656345696,0.24965434255313332
1988-10-03,27693.240234375,27775.580078125,27495.6796875,27545.529296875,27545.529296875,0,0.0,0.0,False,-0.013541938651257635,-0.013634466994117644,20.901162371999074,28423.380859375,-0.03088483973258427,0.2500398318769006
1988-10-04,27531.759765625,27531.759765625,27333.240234375,27501.01953125,27501.01953125,0,0.0,0.0,False,-0.0016158616937540504,-0.0016171686063104183,20.865773122673474,28423.380859375,-0.03245079579689669,0.24998710012124617
1988-10-05,27513.529296875,27582.779296875,27246.33984375,27405.490234375,27405.490234375,0,0.0,0.0,False,-0.0034736638314971646,-0.0034797110096749695,20.78981877742952,28423.380859375,-0.03581173647273084,0.24830911146327228
1988-10-06,27373.779296875,27395.7890625,27078.560546875,27172.33984375,27172.33984375,0,0.0,0.0,False,-0.008507433679568188,-0.008543828457924297,20.60444333929073,28423.380859375,-0.04401450417930719,0.24839692225655463
1988-10-07,27150.51953125,27260.5,26962.560546875,27258.26953125,27258.26953125,0,0.0,0.0,False,0.0031623955829391814,0.003157405727191852,20.672765135478762,28423.380859375,-0.040991299869969744,0.24841333234920462
1988-10-11,27293.470703125,27579.9609375,27293.470703125,27469.599609375,27469.599609375,0,0.0,0.0,False,0.007752879465907414,0.007722980332720492,20.84079147126705,28423.380859375,-0.033556221011105,0.2482584077705649
1988-10-12,27456.7890625,27456.7890625,27218.80078125,27409.369140625,27409.369140625,0,0.0,0.0,False,-0.00219262273955545,-0.0021950300563298446,20.792902855237262,28423.380859375,-0.035675267617418016,0.2482191269233854
1988-10-13,27374.0703125,27374.0703125,27209.099609375,27273.30078125,27273.30078125,0,0.0,0.0,False,-0.004964301027028162,-0.0049766641023616005,20.68471632521108,28423.380859375,-0.0404624658767736,0.24821036693370488
1988-10-14,27277.759765625,27371.5390625,27215.890625,27306.5703125,27306.5703125,0,0.0,0.0,False,0.0012198571605557262,0.0012191137393267014,20.71116858169501,28423.380859375,-0.03929196714495131,0.24820034092858576
1988-10-17,27325.08984375,27366.890625,27232.369140625,27268.740234375,27268.740234375,0,0.0,0.0,False,-0.0013853837260434654,-0.0013863442573164154,20.681090282068542,28423.380859375,-0.04062291641914795,0.24814378514152766
1988-10-18,27262.5390625,27265.150390625,27090.0,27141.98046875,27141.98046875,0,0.0,0.0,False,-0.004648537649172613,-0.004659375700747737,20.580304917617237,28423.380859375,-0.04508261691192694,0.2478716953718726
1988-10-19,27160.119140625,27301.51953125,27160.119140625,27293.669921875,27293.669921875,0,0.0,0.0,False,0.005588739307348822,0.005573180247261617,20.7009116159749,28423.380859375,-0.03974583259779185,0.24792321883623106
1988-10-20,27306.1796875,27428.5703125,27306.1796875,27390.55078125,27390.55078125,0,0.0,0.0,False,0.00354957247055121,0.003543287606186141,20.77794057443283,28423.380859375,-0.03633734084044893,0.2479338749789349
1988-10-21,27421.19921875,27582.2890625,27392.490234375,27401.419921875,27401.419921875,0,0.0,0.0,False,0.0003968208128344308,0.00039674210027818013,20.786582514513437,28423.380859375,-0.035954939440742906,0.2478993402899416
1988-10-24,27319.849609375,27377.849609375,27258.0703125,27281.5390625,27281.5390625,0,0.0,0.0,False,-0.004374987125367769,-0.004384585386617906,20.691266496506678,28423.380859375,-0.040172624168964055,0.24777616777431213
1988-10-25,27281.5390625,27422.359375,27267.2890625,27421.490234375,27421.490234375,0,0.0,0.0,False,0.005129885508085907,0.005116772471887,20.802540210159137,28423.380859375,-0.0352488196234243,0.24768036883533048
1988-10-26,27425.859375,27706.619140625,27425.859375,27620.599609375,27620.599609375,0,0.0,0.0,False,0.007261070543511217,0.007234835888698366,20.960849992652843,28423.380859375,-0.02824369324577425,0.2477649492391829
1988-10-27,27628.83984375,27766.75,27628.83984375,27722.919921875,27722.919921875,0,0.0,0.0,False,0.003704492804177617,0.0036976480696811424,21.04220380342425,28423.380859375,-0.02464382899998907,0.24662909722442156
1988-10-28,27723.009765625,27757.640625,27602.4609375,27741.33984375,27741.33984375,0,0.0,0.0,False,0.0006644293576185678,0.0006642087221586437,21.05684929073786,28423.380859375,-0.023995773725842273,0.19575315339582933
1988-10-31,27954.810546875,28045.779296875,27832.80078125,27982.5390625,27982.5390625,0,0.0,0.0,False,0.008694577122392966,0.008656996958712073,21.248624267973177,28423.380859375,-0.015509829708720058,0.17279280723797466
1988-11-01,27976.4296875,28095.240234375,27964.7890625,28013.669921875,28013.669921875,0,0.0,0.0,False,0.0011125101730571352,0.0011118917922087192,21.273376088807822,28423.380859375,-0.014414574378996292,0.17180232487498198
1988-11-02,28032.0,28108.720703125,27959.650390625,27985.259765625,27985.259765625,0,0.0,0.0,False,-0.0010141533161928118,-0.0010146679176197665,21.250787470584548,28423.380859375,-0.015414109106781093,0.16434263982546923
1988-11-04,28000.869140625,28063.23046875,27798.1796875,27953.25,27953.25,0,0.0,0.0,False,-0.001143808057994855,-0.0011444627056734263,21.22533684057896,28423.380859375,-0.016540286382572766,0.15835280935460794
1988-11-07,28043.9296875,28043.9296875,27865.76953125,27866.359375,27866.359375,0,0.0,0.0,False,-0.003108426569361389,-0.003113267762161209,21.1562510130307,28423.380859375,-0.019597298686277687,0.1559741779326449
1988-11-08,27856.26953125,28008.150390625,27767.4296875,28007.26953125,28007.26953125,0,0.0,0.0,False,0.005056640315075134,0.005043898445420034,21.268287205134115,28423.380859375,-0.01463975486180602,0.15555533846499492
1988-11-09,28015.23046875,28249.05078125,28015.23046875,28212.779296875,28212.779296875,0,0.0,0.0,False,0.007337729420416883,0.007310939256717882,21.43168587130152,28423.380859375,-0.007409448001346242,0.15365063546760646
1988-11-10,28224.3203125,28317.91015625,28164.779296875,28166.419921875,28166.419921875,0,0.0,0.0,False,-0.0016432048226150409,-0.0016445563644358503,21.394826016898413,28423.380859375,-0.009040477583272644,0.15024240447724488
1988-11-11,28194.060546875,28493.44921875,28194.060546875,28489.5703125,28489.5703125,0,0.0,0.0,False,0.011472895437947717,0.01140758086322004,21.65175951414132,28489.5703125,0.0,0.14848446554901557
1988-11-14,28481.23046875,28531.470703125,28402.48046875,28520.900390625,28520.900390625,0,0.0,0.0,False,0.0010997034276523099,0.0010990991967805167,21.67666973172138,28520.900390625,0.0,0.14785620136331906
1988-11-15,28530.599609375,28854.4296875,28530.599609375,28829.41015625,28829.41015625,0,0.0,0.0,False,0.010816971463019076,0.010758886520568648,21.92196262108572,28829.41015625,0.0,0.14687554992474083
1988-11-16,28833.669921875,29013.380859375,28827.759765625,28996.119140625,28996.119140625,0,0.0,0.0,False,0.005782601290538647,0.00576594622724471,22.05451119172009,28996.119140625,0.0,0.14681774105487624
1988-11-17,28988.169921875,29119.869140625,28832.990234375,29076.810546875,29076.810546875,0,0.0,0.0,False,0.0027828346910379054,0.002778969775199986,22.11866808524933,29076.810546875,0.0,0.14577020459993187
1988-11-18,29086.119140625,29224.7109375,29086.119140625,29180.19921875,29180.19921875,0,0.0,0.0,False,0.003555708825365267,0.003549402237911004,22.20087133739074,29180.19921875,0.0,0.1418034110790724
1988-11-21,29189.509765625,29357.2890625,29179.419921875,29284.259765625,29284.259765625,0,0.0,0.0,False,0.0035661355871805522,0.003559792002582646,22.283608790320606,29284.259765625,0.0,0.13832352934329728
1988-11-22,29289.30078125,29433.130859375,29221.220703125,29430.119140625,29430.119140625,0,0.0,0.0,False,0.0049808114040572615,0.0049684481984716596,22.399580054511045,29430.119140625,0.0,0.13645356116012253
1988-11-24,29439.33984375,29479.099609375,29281.44921875,29340.029296875,29340.029296875,0,0.0,0.0,False,-0.003061144377959457,-0.0030658392640082743,22.327950561580565,29430.119140625,-0.003061144377959457,0.1302972842206322
1988-11-25,29348.75,29438.26953125,29274.4609375,29406.650390625,29406.650390625,0,0.0,0.0,False,0.0022706553247067163,0.002268081282676657,22.380920296737713,29430.119140625,-0.0007974398570341767,0.1301467050252711
1988-11-28,29340.41015625,29340.41015625,28979.73046875,28983.3203125,28983.3203125,0,0.0,0.0,False,-0.014395725881787613,-0.01450034964753988,22.044334977281952,29430.119140625,-0.015181686013232776,0.13041119029987644
1988-11-29,28962.94921875,29318.30078125,28930.26953125,29318.30078125,29318.30078125,0,0.0,0.0,False,0.011557698191174026,0.01149141820462559,22.31067444596569,29430.119140625,-0.0037994531670327847,0.1297979429139154
1988-11-30,29338.08984375,29579.869140625,29338.08984375,29578.900390625,29578.900390625,0,0.0,0.0,False,0.008888632779893602,0.008849361424421954,22.51787447096753,29578.900390625,0.0,0.12997395836110553
1988-12-01,29614.19921875,29683.740234375,29531.759765625,29541.4609375,29541.4609375,0,0.0,0.0,False,-0.0012657486461824519,-0.0012665503826027086,22.488106753194813,29578.900390625,-0.0012657486461824519,0.1299941627510195
1988-12-02,29531.759765625,29618.849609375,29522.259765625,29532.25,29532.25,0,0.0,0.0,False,-0.0003117969527467457,-0.00031184557152300356,22.480783233083375,29578.900390625,-0.0015771509423584407,0.1298819587328141
1988-12-05,29654.060546875,29655.900390625,29438.66015625,29614.6796875,29614.6796875,0,0.0,0.0,False,0.0027911753252800597,0.0027872872286577462,22.546322215861807,29614.6796875,0.0,0.12903471730692362
1988-12-06,29619.439453125,29767.630859375,29619.439453125,29669.380859375,29669.380859375,0,0.0,0.0,False,0.0018470965228130076,0.0018453927377450748,22.58981454575176,29669.380859375,0.0,0.12902636035466092
1988-12-07,29675.400390625,30050.8203125,29675.400390625,30050.8203125,30050.8203125,0,0.0,0.0,False,0.012856333434557499,0.012774392340575931,22.89309306721132,30050.8203125,0.0,0.1295601402519913
1988-12-08,30025.990234375,30025.990234375,29747.55078125,29758.900390625,29758.900390625,0,0.0,0.0,False,-0.009714208092801102,-0.00976169881903805,22.660990589175768,30050.8203125,-0.009714208092801102,0.12735653623507648
1988-12-09,29754.439453125,29802.25,29728.9296875,29793.419921875,29793.419921875,0,0.0,0.0,False,0.0011599733456844064,0.00115930109641366,22.688436707591702,30050.8203125,-0.00856550296957892,0.12724403477831686
1988-12-12,29792.259765625,29847.830078125,29620.109375,29672.2890625,29672.2890625,0,0.0,0.0,False,-0.004065691675968486,-0.004073979070658644,22.59212682765294,30050.8203125,-0.012596369951423436,0.1273226430118944
1988-12-13,29656.390625,29689.75,29542.8203125,29597.810546875,29597.810546875,0,0.0,0.0,False,-0.002510036063214538,-0.002513191484988082,22.532909738507602,30050.8203125,-0.015074788671794237,0.12724276134670784
1988-12-14,29622.25,29772.189453125,29622.25,29754.73046875,29754.73046875,0,0.0,0.0,False,0.005301740871220151,0.005287736120983924,22.657675127886982,30050.8203125,-0.009852970423800289,0.12690964083016226
1988-12-15,29758.41015625,29794.689453125,29678.5,29705.75,29705.75,0,0.0,0.0,False,-0.0016461405624709213,-0.0016474969405770128,22.61873126924521,30050.8203125,-0.011482891611995782,0.12692655146086196
1988-12-16,29694.109375,29727.1796875,29292.2109375,29536.7109375,29536.7109375,0,0.0,0.0,False,-0.005690449239625361,-0.005706701530449934,22.48433007785322,30050.8203125,-0.017107998039778916,0.12622259342548203
1988-12-19,29534.48046875,29630.099609375,29384.150390625,29470.080078125,29470.080078125,0,0.0,0.0,False,-0.002255865912626165,-0.0022584142112687202,22.431352578149728,30050.8203125,-0.019325270602793987,0.12620930141448394
1988-12-20,29464.16015625,29623.41015625,29464.16015625,29567.939453125,29567.939453125,0,0.0,0.0,False,0.0033206348520458118,0.003315133718941061,22.509159544151306,30050.8203125,-0.016068807917837047,0.12517497677230027
1988-12-21,29578.69921875,29698.189453125,29519.150390625,29698.189453125,29698.189453125,0,0.0,0.0,False,0.0044051091286387845,0.004395435035307636,22.612719957465874,30050.8203125,-0.011734483641643534,0.12468671685419758
1988-12-22,29722.140625,29825.720703125,29684.900390625,29774.609375,29774.609375,0,0.0,0.0,False,0.002573218208996142,0.0025699131515624397,22.67348063842435,30050.8203125,-0.009191460819627184,0.12456011598771859
1988-12-23,29826.5,29957.810546875,29635.529296875,29686.259765625,29686.259765625,0,0.0,0.0,False,-0.002967280217257229,-0.002971691321350158,22.603234787652333,30050.8203125,-0.01213146739702664,0.12454274878622693
1988-12-26,29697.349609375,29872.189453125,29697.349609375,29868.009765625,29868.009765625,0,0.0,0.0,False,0.006122361032845802,0.0061036955264408554,22.747742312565368,30050.8203125,-0.006083379587443649,0.12462405679437723
1988-12-27,29891.919921875,30084.75,29891.919921875,30050.9296875,30050.9296875,0,0.0,0.0,False,0.006124275547998659,0.006105598389755971,22.893180030130384,30050.9296875,0.0,0.12470195837678101
1988-12-28,30073.76953125,30264.359375,30073.76953125,30159.0,30159.0,0,0.0,0.0,False,0.0035962385731098667,0.0035897875687800895,22.979105605788998,30159.0,0.0,0.124651978019037
1989-01-04,30165.51953125,30272.720703125,30165.51953125,30243.66015625,30243.66015625,0,0.0,0.0,False,0.0028071274329386497,0.0028031948085923603,23.04641801095234,30243.66015625,0.0,0.12457958899809334
1989-01-05,30259.890625,30397.509765625,30082.810546875,30183.7890625,30183.7890625,0,0.0,0.0,False,-0.0019796246036585252,-0.001981586650282367,22.998815130228003,30243.66015625,-0.0019796246036585252,0.12417040855838633
1989-01-06,30225.6796875,30312.5703125,30099.130859375,30209.5390625,30209.5390625,0,0.0,0.0,False,0.0008531069424941862,0.0008527432535955049,23.019288686027235,30243.66015625,-0.0011282064926572133,0.12412848740747381
1989-01-09,30223.349609375,30678.390625,30223.349609375,30678.390625,30678.390625,0,0.0,0.0,False,0.015519983986846064,0.015400780807594865,23.39206766180981,30678.390625,0.0,0.12470664161532304
1989-01-10,30683.16015625,31006.509765625,30680.33984375,31006.509765625,31006.509765625,0,0.0,0.0,False,0.01069544829244129,0.010638656568443126,23.652951760232426,31006.509765625,0.0,0.12343620832594793
1989-01-11,31009.91015625,31243.26953125,30903.880859375,31143.44921875,31143.44921875,0,0.0,0.0,False,0.004416474287499916,0.004406750284959549,23.761830887792467,31143.44921875,0.0,0.12056005511426698
1989-01-12,31141.01953125,31155.01953125,31047.4296875,31143.44921875,31143.44921875,0,0.0,0.0,False,0.0,0.0,23.761830887792467,31143.44921875,0.0,0.11927153987762391
1989-01-13,31148.41015625,31321.01953125,31147.73046875,31298.380859375,31298.380859375,0,0.0,0.0,False,0.00497477461589968,0.004962441311354761,23.88501541553626,31298.380859375,0.0,0.1183252940383606
1989-01-17,31298.5703125,31317.23046875,31150.83984375,31227.51953125,31227.51953125,0,0.0,0.0,False,-0.002264057314765977,-0.002266624167594725,23.82867431435665,31298.380859375,-0.002264057314765977,0.10480586748769116
1989-01-18,31244.33984375,31365.150390625,31237.5390625,31354.55078125,31354.55078125,0,0.0,0.0,False,0.0040679263645284625,0.004059674722553205,23.929675533196313,31354.55078125,0.0,0.10483608731636404
1989-01-19,31367.2890625,31463.69921875,31110.41015625,31311.400390625,31311.400390625,0,0.0,0.0,False,-0.001376208223362707,-0.0013771560676202454,23.895367108721764,31354.55078125,-0.001376208223362707,0.10484558193255125
1989-01-20,31275.150390625,31275.150390625,31073.869140625,31170.380859375,31170.380859375,0,0.0,0.0,False,-0.004503775924765807,-0.004513948478314854,23.783243953699298,31354.55078125,-0.005873786014664706,0.10404503420751572
1989-01-23,31199.140625,31332.880859375,31199.140625,31332.880859375,31332.880859375,0,0.0,0.0,False,0.0052132824662334265,0.005199740354708113,23.912446004859504,31354.55078125,-0.0006911252540718893,0.10411582624052919
1989-01-24,31349.890625,31559.4296875,31349.890625,31557.6796875,31557.6796875,0,0.0,0.0,False,0.007174534289838164,0.007148919760609036,24.09118120296511,31557.6796875,0.0,0.10324530730308307
1989-01-25,31566.619140625,31663.91015625,31487.41015625,31567.7890625,31567.7890625,0,0.0,0.0,False,0.0003203459538250186,0.0003202946540154511,24.099219061340172,31567.7890625,0.0,0.1026487415072503
1989-01-26,31580.130859375,31586.349609375,31430.169921875,31511.810546875,31511.810546875,0,0.0,0.0,False,-0.0017732795766649545,-0.0017748536980736122,24.05471112878846,31567.7890625,-0.0017732795766649545,0.1019598441191252
1989-01-27,31531.150390625,31683.44921875,31531.150390625,31646.130859375,31646.130859375,0,0.0,0.0,False,0.004262538717037412,0.004253479832321521,24.161507805019106,31646.130859375,0.0,0.10198684809989467
1989-01-30,31683.83984375,31743.220703125,31545.630859375,31567.5,31567.5,0,0.0,0.0,False,-0.002484691089865265,-0.00248778305755624,24.0989892307684,31646.130859375,-0.002484691089865265,0.10198985501871169
1989-01-31,31548.44921875,31581.880859375,31487.01953125,31581.30078125,31581.30078125,0,0.0,0.0,False,0.000437183218499948,0.00043708768176037104,24.1099620876614,31646.130859375,-0.002048594136612847,0.10174283293291365
1989-02-01,31576.9296875,31581.490234375,31303.720703125,31360.6796875,31360.6796875,0,0.0,0.0,False,-0.0069858140194460905,-0.007010329056577209,23.934548562481655,31646.130859375,-0.00902009705841933,0.10190263006140658
1989-02-02,31361.939453125,31515.109375,31361.939453125,31498.30078125,31498.30078125,0,0.0,0.0,False,0.004388332622932811,0.004378731968324567,24.043969655376497,31646.130859375,-0.004671347621669986,0.1003307449386873
1989-02-03,31517.25,31688.2109375,31517.25,31685.779296875,31685.779296875,0,0.0,0.0,False,0.005952019981236623,0.005934376684529767,24.19303186317478,31685.779296875,0.0,0.10023021146618442
1989-02-06,31686.359375,31856.25,31686.169921875,31828.75,31828.75,0,0.0,0.0,False,0.00451214097609709,0.004501991786267884,24.306706374556732,31828.75,0.0,0.09995033689447787
1989-02-07,31827.869140625,31965.689453125,31822.919921875,31880.650390625,31880.650390625,0,0.0,0.0,False,0.0016306135372894381,0.001629285530483361,24.347971832555295,31880.650390625,0.0,0.09949332070723424
1989-02-08,31892.509765625,32066.08984375,31892.509765625,32065.119140625,32065.119140625,0,0.0,0.0,False,0.005786229193562642,0.005769553265660717,24.49464100717043,32065.119140625,0.0,0.09959791497957265
1989-02-09,32069.099609375,32270.48046875,32064.240234375,32078.4296875,32078.4296875,0,0.0,0.0,False,0.000415109852442086,0.00041502371818325065,24.50522408383698,32078.4296875,0.0,0.09954183257334162
1989-02-10,32075.810546875,32131.990234375,31963.55078125,32131.990234375,32131.990234375,0,0.0,0.0,False,0.001669674837477153,0.0016682824800863132,24.54780951471398,32131.990234375,0.0,0.09947161450746198
1989-02-13,32110.119140625,32126.5390625,31952.080078125,31985.3203125,31985.3203125,0,0.0,0.0,False,-0.004564607445887159,-0.0045750570775577246,24.43119379317701,32131.990234375,-0.004564607445887159,0.09953993551591836
1989-02-14,31977.349609375,32076.779296875,31936.33984375,31982.890625,31982.890625,0,0.0,0.0,False,-7.596258146747026e-05,-7.59654667704795e-05,24.42926197404668,32131.990234375,-0.00464022328798952,0.0994829233414755
1989-02-15,31996.310546875,32171.830078125,31996.310546875,32149.48046875,32149.48046875,0,0.0,0.0,False,0.005208717551620667,0.005195199104549961,24.561715817215656,32149.48046875,0.0,0.0994946491772732
1989-02-16,32157.55078125,32354.75,31996.5,32083.580078125,32083.580078125,0,0.0,0.0,False,-0.0020498119927336855,-0.0020519157326756503,24.509319105578676,32149.48046875,-0.0020498119927336855,0.09947265268084758
1989-02-17,32085.529296875,32257.650390625,32081.44921875,32173.390625,32173.390625,0,0.0,0.0,False,0.0027992682442641303,0.002795357589194278,24.580726532483723,32173.390625,0.0,0.09931385990107477
1989-02-20,32187.970703125,32302.650390625,32092.0390625,32177.080078125,32177.080078125,0,0.0,0.0,False,0.00011467405372345141,0.0001146674791567694,24.583659978092395,32177.080078125,0.0,0.09926164844658618
1989-02-21,32188.16015625,32253.669921875,31949.94921875,31980.080078125,31980.080078125,0,0.0,0.0,False,-0.006122370318303871,-0.006141188876231215,24.427027337608944,32177.080078125,-0.006122370318303871,0.09923666385637991
1989-02-22,32006.939453125,32312.619140625,32006.939453125,32311.9296875,32311.9296875,0,0.0,0.0,False,0.010376759800610813,0.010323290800514974,24.690877492734877,32311.9296875,0.0,0.09932248784692789
1989-02-23,32320.400390625,32508.609375,32286.16015625,32452.490234375,32452.490234375,0,0.0,0.0,False,0.004350113045999082,0.0043406786547926365,24.802635714079187,32452.490234375,0.0,0.09926938877082728
1989-02-27,32423.7890625,32597.900390625,32281.30078125,32285.76953125,32285.76953125,0,0.0,0.0,False,-0.005137377807401755,-0.005150619503970929,24.670077825989203,32452.490234375,-0.005137377807401755,0.09944155549978351
1989-02-28,32302.990234375,32352.19921875,31951.560546875,31985.599609375,31985.599609375,0,0.0,0.0,False,-0.009297282556157138,-0.009340772053605747,24.43141585920244,32452.490234375,-0.014386896710485764,0.09958091626879895
1989-03-01,32006.91015625,32281.490234375,31780.859375,31964.30078125,31964.30078125,0,0.0,0.0,False,-0.000665888036651241,-0.0006661098385588756,24.414481383626693,32452.490234375,-0.01504320468473297,0.09955222667095577
1989-03-02,31959.33984375,32106.599609375,31805.369140625,32073.73046875,32073.73046875,0,0.0,0.0,False,0.003423496989622521,0.0034176501643958137,24.50148778413636,32452.490234375,-0.01167120806106281,0.09956234240470369
1989-03-03,32101.44921875,32317.869140625,31901.859375,32000.099609375,32000.099609375,0,0.0,0.0,False,-0.002295674943291637,-0.0022983140448007058,24.44294465761366,32452.490234375,-0.01394008970445082,0.09956888480761752
1989-03-06,31991.33984375,32015.849609375,31685.9296875,31876.859375,31876.859375,0,0.0,0.0,False,-0.0038512453360893817,-0.003858680477249777,24.344957635664645,32452.490234375,-0.01773764833508118,0.09968713372012294
1989-03-07,31875.98046875,31993.390625,31736.599609375,31937.939453125,31937.939453125,0,0.0,0.0,False,0.001916125971083149,0.001914292543393304,24.393521767226346,32452.490234375,-0.015855509932638956,0.09959818525228077
1989-03-08,31955.44921875,32119.150390625,31806.5390625,31837.66015625,31837.66015625,0,0.0,0.0,False,-0.0031398173643036875,-0.003144756933116801,24.313790746640784,32452.490234375,-0.018945543891536132,0.09967007584163283
1989-03-09,31859.060546875,31891.16015625,31590.80078125,31656.44921875,31656.44921875,0,0.0,0.0,False,-0.005691716558649973,-0.005707976103173577,24.16971182468593,32452.490234375,-0.024529427784306113,0.09986785710867788
1989-03-10,31634.080078125,31704.109375,31484.189453125,31701.779296875,31701.779296875,0,0.0,0.0,False,0.001431938175117553,0.0014309139293034083,24.205753295904405,32452.490234375,-0.02313261423324664,0.09964043297218536
1989-03-13,31689.4296875,31693.509765625,31427.0,31552.9609375,31552.9609375,0,0.0,0.0,False,-0.004694321980522664,-0.004705374914203056,24.08742937417181,32452.490234375,-0.027718344274307194,0.09940196977672426
1989-03-14,31556.560546875,31735.73046875,31516.390625,31724.349609375,31724.349609375,0,0.0,0.0,False,0.005431777772440638,0.005417078870976465,24.22369871541411,32452.490234375,-0.022437126388184625,0.09941774672849585
1989-03-15,31757.419921875,32102.619140625,31757.419921875,32100.48046875,32100.48046875,0,0.0,0.0,False,0.011856219717861327,0.011786485394003903,24.522756429481195,32452.490234375,-0.010846926170618998,0.10002262362083843
1989-03-16,32129.169921875,32282.94921875,32067.5,32098.240234375,32098.240234375,0,0.0,0.0,False,-6.978818828529132e-05,-6.979062359420791e-05,24.520975242549934,32452.490234375,-0.010915957371578355,0.10002362701633918
1989-03-17,32120.7109375,32223.810546875,31946.890625,32021.009765625,32021.009765625,0,0.0,0.0,False,-0.0024060655097001282,-0.002408964736739048,24.459570104244925,32452.490234375,-0.01329575837274144,0.09984625056304552
1989-03-20,31999.509765625,31999.509765625,31629.80078125,31654.80078125,31654.80078125,0,0.0,0.0,False,-0.011436522053971276,-0.011502421998220862,24.1684011692631,32452.490234375,-0.024580223192858575,0.10050282848901242
1989-03-22,31666.279296875,31788.349609375,31343.55078125,31443.240234375,31443.240234375,0,0.0,0.0,False,-0.006683363712726709,-0.006705797398843082,24.000191590181096,32452.490234375,-0.031099308333847442,0.10078506801223559
1989-03-23,31436.05078125,31656.44921875,31413.76953125,31588.66015625,31588.66015625,0,0.0,0.0,False,0.004624838941249543,0.004614177233449575,24.115813449786064,32452.490234375,-0.026618298684826236,0.1007864120341078
1989-03-24,31608.310546875,31699.830078125,31477.970703125,31568.51953125,31568.51953125,0,0.0,0.0,False,-0.0006375903536388616,-0.0006377937008077779,24.099799849406686,32452.490234375,-0.02723891746799334,0.10066373238070415
1989-03-27,31581.4609375,31717.150390625,31505.19921875,31512.400390625,31512.400390625,0,0.0,0.0,False,-0.001777693140454284,-0.0017792751120231018,24.05518010738762,32452.490234375,-0.028968188171711318,0.100695630186875
1989-03-28,31521.529296875,32308.330078125,31521.529296875,32306.359375,32306.359375,0,0.0,0.0,False,0.025195128728156213,0.02488296396328345,24.68644859550039,32452.490234375,-0.004502916673562729,0.10328015833132353
1989-03-29,32317.5390625,32738.060546875,32317.5390625,32737.279296875,32737.279296875,0,0.0,0.0,False,0.013338547896191155,0.013250372686968923,25.029068520374526,32737.279296875,0.0,0.10387358447949357
1989-03-30,32744.919921875,32912.8203125,32656.759765625,32826.12890625,32826.12890625,0,0.0,0.0,False,0.0027140193468515594,0.0027103430465418975,25.099711915919347,32826.12890625,0.0,0.10385388995104824
1989-03-31,32835.44140625,32963.7109375,32677.55078125,32838.6796875,32838.6796875,0,0.0,0.0,False,0.0003823411918548736,0.0003822681180868601,25.10969091088035,32838.6796875,0.0,0.10369731739388112
1989-04-03,32862.51171875,33077.078125,32847.30859375,33042.0703125,33042.0703125,0,0.0,0.0,False,0.006193629796797939,0.006174528103736583,25.27140467049116,33042.0703125,0.0,0.10382345527221527
1989-04-04,33065.7109375,33340.30078125,33065.7109375,33312.25,33312.25,0,0.0,0.0,False,0.008176838949398135,0.00814358972784791,25.486221715456235,33312.25,0.0,0.10392973813491733
1989-04-05,33337.6484375,33412.9609375,33239.578125,33360.7890625,33360.7890625,0,0.0,0.0,False,0.0014570934866302565,0.0014560329559857356,25.524814616603273,33360.7890625,0.0,0.10369024902718879
1989-04-06,33334.41015625,33334.41015625,32839.26953125,32995.78125,32995.78125,0,0.0,0.0,False,-0.010941222397832795,-0.011001517778413442,25.23460072082173,33360.7890625,-0.010941222397832795,0.10437674384485005
1989-04-07,33026.87109375,33218.19921875,33025.30078125,33185.05078125,33185.05078125,0,0.0,0.0,False,0.005736173658564381,0.0057197844587733365,25.385086946419463,33360.7890625,-0.0052678094909793804,0.10380346179513575
1989-04-10,33191.8203125,33223.5,32909.78125,32999.01953125,32999.01953125,0,0.0,0.0,False,-0.005605875104012448,-0.005621646992964869,25.237175444389326,33360.7890625,-0.010844153912913712,0.10316954163406826
1989-04-11,32998.328125,33307.25,32939.58984375,33249.578125,33249.578125,0,0.0,0.0,False,0.0075929102533704995,0.007564229200593277,25.43639196284051,33360.7890625,-0.0033335823469777814,0.1033347106794695
1989-04-12,33259.390625,33434.73828125,33136.51171875,33256.44921875,33256.44921875,0,0.0,0.0,False,0.00020665205808523268,0.00020663070848991847,25.441855097647977,33360.7890625,-0.0031276191805452713,0.10310518275313348
1989-04-13,33267.53125,33336.1796875,32951.05859375,33063.94140625,33063.94140625,0,0.0,0.0,False,-0.005788585884011432,-0.005805404683395416,25.288794148482655,33360.7890625,-0.008898100572317658,0.1030227148313729
1989-04-14,33060.80078125,33151.21875,32925.26953125,33150.44140625,33150.44140625,0,0.0,0.0,False,0.002616143034406937,0.002612726889004907,25.357569394177165,33360.7890625,-0.006305236241742396,0.1030226660712485
1989-04-17,33189.26953125,33402.46875,33189.26953125,33308.328125,33308.328125,0,0.0,0.0,False,0.004762733527893026,0.004751427596445009,25.48310347364458,33360.7890625,-0.0015725328738992461,0.10288763249307248
1989-04-18,33308.23046875,33361.76953125,33217.12109375,33321.66015625,33321.66015625,0,0.0,0.0,False,0.00040026119593772336,0.0004001811127939739,25.493703632313082,33360.7890625,-0.001172901101850199,0.10250819990230699
1989-04-19,33320.08984375,33414.44140625,33286.4609375,33363.828125,33363.828125,0,0.0,0.0,False,0.001265482228444359,0.0012646821807021063,25.527230943425447,33363.828125,0.0,0.10249548605425202
1989-04-20,33368.44140625,33397.26953125,33048.3515625,33185.1484375,33185.1484375,0,0.0,0.0,False,-0.005355491187359118,-0.005369883237618369,25.38516459188289,33363.828125,-0.005355491187359118,0.10252618691876215
1989-04-21,33153.37890625,33153.37890625,32780.51953125,33029.80859375,33029.80859375,0,0.0,0.0,False,-0.004681004939380173,-0.004691995153243815,25.261655506101928,33363.828125,-0.010011427046038301,0.1026735002425579
1989-04-24,33036.96875,33115.12890625,32703.830078125,32805.921875,32805.921875,0,0.0,0.0,False,-0.006778323226261929,-0.0068014004012953485,25.083645516624827,33363.828125,-0.016721889583826033,0.10294769557487382
1989-04-25,32854.26953125,33318.03125,32854.26953125,33244.78125,33244.78125,0,0.0,0.0,False,0.01337744376372596,0.0132887558326091,25.432578017676438,33363.828125,-0.003568141957630999,0.10364285169632206
1989-04-26,33256.640625,33446.01171875,33157.69140625,33434.9296875,33434.9296875,0,0.0,0.0,False,0.00571964772666389,0.0057033526468238385,25.583763052445107,33434.9296875,0.0,0.10337410550988735
1989-04-27,33457.58984375,33565.0703125,33425.3203125,33500.828125,33500.828125,0,0.0,0.0,False,0.0019709458974765948,0.0019690061319749233,25.636158211172813,33500.828125,0.0,0.10297093332277178
1989-04-28,33552.12109375,33737.671875,33552.12109375,33713.3515625,33713.3515625,0,0.0,0.0,False,0.006343826388619966,0.006323789019740165,25.805133374524306,33713.3515625,0.0,0.10310252535525906
1989-05-01,33721.578125,33880.75,33721.578125,33793.171875,33793.171875,0,0.0,0.0,False,0.002367617243631992,0.0023648188540656974,25.868597670519687,33793.171875,0.0,0.10288531875473288
1989-05-02,33821.12109375,33977.73828125,33821.12109375,33954.98828125,33954.98828125,0,0.0,0.0,False,0.0047884349787747915,0.00477700689125069,25.997256203435832,33954.98828125,0.0,0.10293201958800303
1989-05-08,33979.80078125,34170.5390625,33979.80078125,34135.23828125,34135.23828125,0,0.0,0.0,False,0.0053084983716378265,0.005294457961235017,26.14057109403046,34135.23828125,0.0,0.10302199276265978
1989-05-09,34146.80859375,34174.859375,33948.421875,34031.87109375,34031.87109375,0,0.0,0.0,False,-0.0030281665722772244,-0.0030327607456309483,26.058384923891,34135.23828125,-0.0030281665722772244,0.10226227634374911
1989-05-10,34046.87890625,34153.5703125,33988.23046875,33992.3515625,33992.3515625,0,0.0,0.0,False,-0.001161250615375642,-0.0011619253893098446,26.02696335774706,34135.23828125,-0.004185900727357361,0.10228269797520734
1989-05-11,34008.23828125,34082.48046875,33971.4609375,34081.48828125,34081.48828125,0,0.0,0.0,False,0.002622258086090623,0.0026188259659827746,26.09783503095439,34135.23828125,-0.001574619153296597,0.10225529166748747
1989-05-12,34077.671875,34093.8515625,33839.359375,33866.328125,33866.328125,0,0.0,0.0,False,-0.006313109171595999,-0.0063331211148170705,25.926763440090074,34135.23828125,-0.007877787582274087,0.10219416314951427
1989-05-15,33864.1796875,33864.1796875,33612.23828125,33716.2890625,33716.2890625,0,0.0,0.0,False,-0.004430331565506873,-0.0044401745669957575,25.807468950064507,34135.23828125,-0.012273217936788927,0.10203445398270078
1989-05-16,33795.8203125,33931.3515625,33740.21875,33926.44921875,33926.44921875,0,0.0,0.0,False,0.0062331935718200615,0.006213847570728176,25.974565093200816,34135.23828125,-0.006116525708118048,0.10201736552841315
1989-05-17,33957.33984375,34039.71875,33946.8515625,33992.44921875,33992.44921875,0,0.0,0.0,False,0.0019453848404367147,0.0019434950298902831,26.027041003210503,34135.23828125,-0.004183039864070093,0.10146005250318306
1989-05-18,33982.83984375,33999.21875,33768.26953125,33856.328125,33856.328125,0,0.0,0.0,False,-0.004004450896551326,-0.004012490179161685,25.91881254463407,34135.23828125,-0.00817073998288742,0.10147556510591783
1989-05-19,33857.8984375,34006.5703125,33803.859375,34001.9609375,34001.9609375,0,0.0,0.0,False,0.004301494596883337,0.004292269613682424,26.034603671349327,34135.23828125,-0.0039043917798929906,0.10103277901727835
1989-05-22,34007.05859375,34124.05859375,34002.75,34067.859375,34067.859375,0,0.0,0.0,False,0.0019380775603246025,0.00193620191105453,26.08699883007704,34135.23828125,-0.00197388123366371,0.10103318772689149
1989-05-23,34043.3515625,34043.3515625,33582.4296875,33816.609375,33816.609375,0,0.0,0.0,False,-0.0073749864126883,-0.007402316078499477,25.88723258174472,34135.23828125,-0.0093343102990735,0.10101111759696253
1989-05-24,33808.5703125,33933.80078125,33706.87109375,33851.8203125,33851.8203125,0,0.0,0.0,False,0.0010412320498940364,0.0010406903437983957,25.915228430041786,34135.23828125,-0.008302797432226394,0.10053412301044257
1989-05-25,33888.5,34006.37109375,33858.58984375,34005.390625,34005.390625,0,0.0,0.0,False,0.0045365451867087625,0.0045262860811557636,26.03733058002526,34135.23828125,-0.003803918261245154,0.10059421944566754
1989-05-26,34053.55078125,34191.62109375,34023.9296875,34191.62109375,34191.62109375,0,0.0,0.0,False,0.005476498441193911,0.0054615569501505696,26.185400478800812,34191.62109375,0.0,0.10066507112579995
1989-05-29,34213.98046875,34337.94140625,34102.28125,34160.828125,34160.828125,0,0.0,0.0,False,-0.0009005998477102928,-0.0009010056314039225,26.16091731126966,34191.62109375,-0.0009005998477102928,0.09954135403832705
1989-05-30,34141.8984375,34162.01171875,33990.19140625,34076.890625,34076.890625,0,0.0,0.0,False,-0.0024571272011574274,-0.0024601508922767494,26.09417948253575,34191.62109375,-0.0033555141604845184,0.09959782663227326
1989-05-31,34070.7109375,34268.7109375,34004.8984375,34266.75,34266.75,0,0.0,0.0,False,0.005571499380307765,0.005556035987237136,26.245134686732644,34266.75,0.0,0.09951569021383866
1989-06-01,34294.3984375,34327.80078125,33932.0390625,33981.3515625,33981.3515625,0,0.0,0.0,False,-0.008328727921381507,-0.008363605568407869,26.018217372745454,34266.75,-0.008328727921381507,0.09993529770537997
1989-06-02,33985.55078125,34065.421875,33627.96875,33667.421875,33667.421875,0,0.0,0.0,False,-0.009238293153896682,-0.009281230835954038,25.768615160160326,34266.75,-0.01749007784514145,0.10036866470862583
1989-06-05,33649.55078125,33809.0,33408.0703125,33457.078125,33457.078125,0,0.0,0.0,False,-0.0062476940105767875,-0.006267292523786389,25.60137304355276,34266.75,-0.023628499201120645,0.10060867016899278
1989-06-06,33433.44921875,33574.359375,33247.73046875,33452.01171875,33452.01171875,0,0.0,0.0,False,-0.00015143002718498444,-0.00015144149386916588,25.597344796909617,34266.75,-0.02377635116402932,0.1004430190099142
1989-06-07,33497.41015625,33676.890625,33398.5,33626.890625,33626.890625,0,0.0,0.0,False,0.005227754543442931,0.005214137272541904,25.73638918701518,34266.75,-0.01867289354841062,0.10048423504929527
1989-06-08,33657.4609375,33838.30078125,33657.4609375,33718.2890625,33718.2890625,0,0.0,0.0,False,0.002718016319714467,0.0027143291929600526,25.809059129155727,34266.75,-0.01600563045809711,0.10030563508491601
1989-06-09,33755.69140625,33812.23046875,33581.48828125,33639.98046875,33639.98046875,0,0.0,0.0,False,-0.002322436752494994,-0.0023251377915349267,25.746796784934364,34266.75,-0.01829089514616944,0.0998870449020181
1989-06-12,33614.69140625,33614.69140625,33315.19921875,33398.01171875,33398.01171875,0,0.0,0.0,False,-0.007192892107198978,-0.007218885676593673,25.554409961447156,34266.75,-0.02535222281803784,0.10006878665185728
1989-06-13,33463.53125,33555.51171875,33135.05078125,33213.55078125,33213.55078125,0,0.0,0.0,False,-0.005523111347267462,-0.00553842012080579,25.407746998469097,34266.75,-0.030735311015780642,0.10023481361818992
1989-06-14,33234.83984375,33408.16015625,33017.76953125,33402.98828125,33402.98828125,0,0.0,0.0,False,0.005703620827765876,0.005687416767838138,25.558366774263938,34266.75,-0.025206992748072143,0.10020442111690592
1989-06-15,33466.94921875,33524.55859375,32913.08984375,32913.08984375,32913.08984375,0,0.0,0.0,False,-0.014666305702205507,-0.014774919244811615,25.168853648201285,34266.75,-0.03950360498880112,0.10136470432765603
1989-06-16,32950.69140625,33195.0,32605.599609375,33055.171875,33055.171875,0,0.0,0.0,False,0.0043168852248303136,0.0043075942050551696,25.281821585865952,34266.75,-0.03535725229267439,0.10139587864511476
1989-06-19,33038.5703125,33051.359375,32858.30859375,33013.1796875,33013.1796875,0,0.0,0.0,False,-0.0012703666360833754,-0.0012711742358160391,25.24843403658777,34266.75,-0.03658270225510152,0.10128925915144395
1989-06-20,33014.44921875,33282.78125,33007.51953125,33233.46875,33233.46875,0,0.0,0.0,False,0.006672761139194572,0.0066505968121252056,25.423583567191827,34266.75,-0.03015404874988148,0.10128294897499854
1989-06-21,33241.48046875,33376.53125,33177.421875,33345.28125,33345.28125,0,0.0,0.0,False,0.0033644546959907817,0.003358807581053431,25.51248451700937,34266.75,-0.026891045984810402,0.10125883999723989
1989-06-22,33340.58984375,33427.3984375,33262.1796875,33324.96875,33324.96875,0,0.0,0.0,False,-0.0006091566554112804,-0.0006093422667080952,25.496334260614343,34266.75,-0.027483821780589057,0.10126722026863293
1989-06-23,33398.30078125,33702.28125,33398.30078125,33530.7109375,33530.7109375,0,0.0,0.0,False,0.006173814866668126,0.006154834950596981,25.659917722984734,34266.75,-0.02147968694142277,0.10141409163716592
1989-06-26,33565.1796875,33692.8984375,33524.94921875,33625.8203125,33625.8203125,0,0.0,0.0,False,0.002836485488699525,0.0028324702547123277,25.735538192735902,34266.75,-0.01870412827303436,0.10142915358677398
1989-06-27,33622.0703125,33646.3984375,33445.171875,33469.2109375,33469.2109375,0,0.0,0.0,False,-0.004657414259178205,-0.004668293806484941,25.61101971593025,34266.75,-0.02327442965848814,0.10137930501545524
1989-06-28,33430.609375,33430.609375,32952.01171875,33245.6015625,33245.6015625,0,0.0,0.0,False,-0.006681047109762028,-0.00670346521172502,25.433230239569316,34266.75,-0.029799979207248972,0.10134187081196644
1989-06-29,33198.3984375,33223.03125,32922.5,32956.30859375,32956.30859375,0,0.0,0.0,False,-0.008701691506653675,-0.008739772296656416,25.203216424500233,34266.75,-0.03824236048793661,0.10143936580789621
1989-06-30,32919.37109375,32949.859375,32642.19921875,32948.69140625,32948.69140625,0,0.0,0.0,False,-0.00023112987543283392,-0.00023115659005893747,25.1971600783521,34266.75,-0.03846465141135358,0.10139888242922131
1989-07-03,32894.640625,33236.421875,32696.5390625,33236.421875,33236.421875,0,0.0,0.0,False,0.008732682740032027,0.008694773406370654,25.42593156600618,34266.75,-0.03006786826880281,0.10157802110282761
1989-07-04,33268.46875,33279.51953125,33181.1015625,33190.37890625,33190.37890625,0,0.0,0.0,False,-0.001385316654216373,-0.0013862770924424521,25.38932328290461,34266.75,-0.03141153140434971,0.10160018167238444
1989-07-05,33221.26953125,33358.2890625,33221.26953125,33309.7109375,33309.7109375,0,0.0,0.0,False,0.0035953802030119775,0.00358893227415863,25.48420293340685,34266.75,-0.027929087599495084,0.10091109022176319
1989-07-06,33347.828125,33516.03125,33347.828125,33423.48046875,33423.48046875,0,0.0,0.0,False,0.003415506410832325,0.0034096868162879703,25.574659898311683,34266.75,-0.024608973166407644,0.10092222478255965
1989-07-07,33480.26171875,33713.83984375,33480.26171875,33703.96875,33703.96875,0,0.0,0.0,False,0.008391953121466456,0.008356936451976629,25.79767319839723,34266.75,-0.016423537394121168,0.10097631008789379
1989-07-10,33718.53125,33843.328125,33629.01171875,33676.01953125,33676.01953125,0,0.0,0.0,False,-0.0008292560130622739,-0.0008296000360317667,25.77545106676138,34266.75,-0.017239174090043607,0.10086155616873246
1989-07-11,33689.30859375,33799.16015625,33664.96875,33746.76953125,33746.76953125,0,0.0,0.0,False,0.002100901501566943,0.002098697694122421,25.831703652112672,34266.75,-0.015174490395208129,0.10033190630669554
1989-07-12,33767.19921875,33816.16015625,33693.01953125,33701.51953125,33701.51953125,0,0.0,0.0,False,-0.0013408690855015726,-0.0013417688548590142,25.795725850174215,34266.75,-0.01649501247565055,0.10017279593002336
1989-07-13,33732.8984375,33778.33984375,33627.828125,33631.16015625,33631.16015625,0,0.0,0.0,False,-0.0020877211466610035,-0.0020899034743776185,25.739783846676676,34266.75,-0.01854829663595181,0.09996285708208526
1989-07-14,33665.66015625,33699.078125,33538.69921875,33574.76953125,33574.76953125,0,0.0,0.0,False,-0.0016767374285635572,-0.0016781447260980345,25.694948250269256,34266.75,-0.020193933441309708,0.09980776914170672
1989-07-17,33585.421875,33593.62890625,33414.6796875,33456.21875,33456.21875,0,0.0,0.0,False,-0.003530948474260054,-0.0035371969859420184,25.600689763474517,34266.75,-0.023653578177095902,0.09987740416153934
1989-07-18,33458.94921875,33465.30078125,33308.640625,33343.73046875,33343.73046875,0,0.0,0.0,False,-0.003362253280640104,-0.0033679183560448977,25.511251507049984,34266.75,-0.026936302136911117,0.09977699541913859
1989-07-19,33343.53125,33558.05078125,33343.53125,33557.171875,33557.171875,0,0.0,0.0,False,0.006401245548995682,0.006380844591448525,25.680956537757794,34266.75,-0.020707482472075656,0.09992339730163738
1989-07-20,33597.62890625,33700.94140625,33584.25,33664.87109375,33664.87109375,0,0.0,0.0,False,0.0032094247736722537,0.003204285562987519,25.766587060655347,34266.75,-0.017564516805649744,0.0998983740048907
1989-07-21,33688.71875,33971.4609375,33619.328125,33899.4296875,33899.4296875,0,0.0,0.0,False,0.006967458544451244,0.006943297965469234,25.953082146376907,34266.75,-0.010719438303895212,0.10002722374258342
1989-07-24,33911.8515625,34095.19140625,33866.69140625,34093.328125,34093.328125,0,0.0,0.0,False,0.005719814146947,0.005703518120641236,26.107248766941577,34266.75,-0.005060937351806016,0.10013818676617776
1989-07-25,34155.7890625,34542.51171875,34155.7890625,34538.8984375,34538.8984375,0,0.0,0.0,False,0.013069135135952648,0.012984470850846037,26.461517064240624,34538.8984375,0.0,0.10065005657461844
1989-07-26,34585.91015625,34771.2109375,34511.140625,34515.828125,34515.828125,0,0.0,0.0,False,-0.0006679516007653818,-0.0006681747798232708,26.443174099958117,34538.8984375,-0.0006679516007653818,0.10017227646659846
1989-07-27,34538.69921875,34788.01953125,34538.69921875,34785.28125,34785.28125,0,0.0,0.0,False,0.007806653921909934,0.007776339665575218,26.657413462675212,34785.28125,0.0,0.09848824155415799
1989-07-28,34823.890625,34945.55859375,34686.078125,34705.62890625,34705.62890625,0,0.0,0.0,False,-0.002289828941659078,-0.0022924546089351677,26.594082716876947,34785.28125,-0.002289828941659078,0.0975464392168767
1989-07-31,34722.9296875,34954.75,34722.9296875,34953.87109375,34953.87109375,0,0.0,0.0,False,0.0071527932304749076,0.0071273333391103375,26.79145748493539,34953.87109375,0.0,0.09768216647704465
1989-08-01,34949.671875,34963.55078125,34767.1015625,34898.4609375,34898.4609375,0,0.0,0.0,False,-0.0015852366137468765,-0.0015864944307751481,26.74740144898088,34953.87109375,-0.0015852366137468765,0.09653680144432603
1989-08-02,34893.5703125,35015.9296875,34851.25,34899.33984375,34899.33984375,0,0.0,0.0,False,2.5184670796152275e-05,2.5184353667655225e-05,26.748100258151823,34953.87109375,-0.0015600918666129893,0.0964257528833676
1989-08-03,34888.578125,34929.53125,34699.46875,34779.80859375,34779.80859375,0,0.0,0.0,False,-0.0034250289700367142,-0.0034309078090604805,26.65306221090417,34953.87109375,-0.004979777476810665,0.09646626056438884
1989-08-04,34746.6796875,34746.6796875,34660.28125,34741.98828125,34741.98828125,0,0.0,0.0,False,-0.001087421524993526,-0.0010880131967499964,26.62299167582405,34953.87109375,-0.006061783884586336,0.09531321909614356
1989-08-07,34736.51171875,34758.69921875,34556.0,34630.37890625,34630.37890625,0,0.0,0.0,False,-0.003212521232132115,-0.0032176924565477287,26.534252228570455,34953.87109375,-0.009254831507284567,0.09539507277931666
1989-08-08,34615.91015625,34761.33984375,34530.7890625,34759.48046875,34759.48046875,0,0.0,0.0,False,0.0037279858487686557,0.003721054131744934,26.63689953123499,34953.87109375,-0.005561347539407735,0.09538129780194697
1989-08-09,34763.578125,34861.421875,34737.1015625,34859.26953125,34859.26953125,0,0.0,0.0,False,0.0028708444762204355,0.0028667314721999983,26.716240771594098,34953.87109375,-0.002706468827051167,0.09436675564022501
1989-08-10,34842.55078125,34911.16015625,34708.55859375,34719.80078125,34719.80078125,0,0.0,0.0,False,-0.004000908563932204,-0.004008933610738222,26.60535062653102,34953.87109375,-0.006696549056675272,0.09448905757426782
1989-08-11,34728.69140625,34831.69921875,34624.51171875,34712.9609375,34712.9609375,0,0.0,0.0,False,-0.00019700123837385064,-0.00019702064566669338,26.59991233827185,34953.87109375,-0.006892231066592092,0.09448337301696445
1989-08-14,34692.921875,34724.87890625,34590.3984375,34671.62109375,34671.62109375,0,0.0,0.0,False,-0.0011909051441745255,-0.001191614835211494,26.567043460689437,34953.87109375,-0.008074928217334687,0.09446353158848562
1989-08-15,34660.28125,34812.94140625,34631.83984375,34810.69140625,34810.69140625,0,0.0,0.0,False,0.004011070383007631,0.004003047486644545,26.677616812261693,34953.87109375,-0.00409624693974453,0.09444091705167076
1989-08-16,34819.2890625,35086.1015625,34819.2890625,35084.1484375,35084.1484375,0,0.0,0.0,False,0.007855547252959783,0.007824853083181541,26.89503963897973,35084.1484375,0.0,0.09445310983967996
1989-08-17,35121.578125,35191.55859375,34985.5390625,35090.109375,35090.109375,0,0.0,0.0,False,0.00016990400980132492,0.00016988957774973746,26.899779118067958,35090.109375,0.0,0.09437852882794684
1989-08-18,35103.5,35126.078125,34951.328125,35063.140625,35063.140625,0,0.0,0.0,False,-0.0007685570230571148,-0.0007688525144169672,26.878336546885023,35090.109375,-0.0007685570230571148,0.09159257144581712
1989-08-21,35096.55859375,35191.16015625,35068.12109375,35140.828125,35140.828125,0,0.0,0.0,False,0.002215645792567944,0.002213194869013545,26.94010506595892,35140.828125,0.0,0.09130142681464842
1989-08-22,35114.73828125,35157.73828125,35011.0390625,35114.3515625,35114.3515625,0,0.0,0.0,False,-0.00075344162083546,-0.0007537256006238845,26.91905382791171,35140.828125,-0.00075344162083546,0.09131372473109525
1989-08-23,35110.9296875,35178.8515625,34848.80859375,34893.28125,34893.28125,0,0.0,0.0,False,-0.006295725327762791,-0.006315626980662286,26.743283133600155,35140.828125,-0.007044423487102991,0.09158708824894704
1989-08-24,34903.1484375,34957.578125,34662.53125,34786.55078125,34786.55078125,0,0.0,0.0,False,-0.0030587684770976287,-0.0030634560706786977,26.658422853699903,35140.828125,-0.010081644703698878,0.09166663441532179
1989-08-25,34792.12109375,34892.01171875,34639.4609375,34739.9296875,34739.9296875,0,0.0,0.0,False,-0.0013402045532817652,-0.0013411034306135053,26.621354909454784,35140.828125,-0.01140833779084427,0.09122378592337405
1989-08-28,34740.3203125,34749.3203125,34492.5703125,34607.41015625,34607.41015625,0,0.0,0.0,False,-0.0038146171406236995,-0.0038219113482367674,26.515990015569926,35140.828125,-0.015179436490584952,0.09130594295814143
1989-08-29,34611.8984375,34687.6484375,34505.859375,34687.6484375,34687.6484375,0,0.0,0.0,False,0.0023185289187410696,0.002315845277833124,26.579786634148814,35140.828125,-0.012896101534317528,0.09129582333542263
1989-08-30,34699.9609375,34758.98828125,34423.28125,34471.66015625,34471.66015625,0,0.0,0.0,False,-0.00622666254356119,-0.006246129056451276,26.40805660975455,35140.828125,-0.01904246440549695,0.09140649870478251
1989-08-31,34482.80078125,34515.5390625,34244.4296875,34431.19921875,34431.19921875,0,0.0,0.0,False,-0.001173744963735457,-0.001174434341844256,26.375886541343075,35140.828125,-0.020193858372539397,0.09119574171895618
1989-09-01,34439.01171875,34491.109375,34220.0,34348.21875,34348.21875,0,0.0,0.0,False,-0.0024100371358779515,-0.0024129459498824523,26.309909638150856,35140.828125,-0.022555227559822866,0.0911077025812348
1989-09-04,34354.671875,34558.640625,34305.51171875,34483.78125,34483.78125,0,0.0,0.0,False,0.003946711210461196,0.003938943377326668,26.417693964676427,35140.828125,-0.018697535318826564,0.09114455217564518
1989-09-05,34513.19140625,34635.0703125,34338.44921875,34441.94921875,34441.94921875,0,0.0,0.0,False,-0.001213092930462789,-0.0012138293232939598,26.384433753958287,35140.828125,-0.01988794640137692,0.09039541735633339
1989-09-06,34434.421875,34435.69140625,34117.87109375,34271.30859375,34271.30859375,0,0.0,0.0,False,-0.0049544415711264556,-0.0049667555060516596,26.24875917696592,35140.828125,-0.024743854304088098,0.09025982892764615
1989-09-07,34228.01171875,34299.75,34110.5390625,34152.55859375,34152.55859375,0,0.0,0.0,False,-0.00346499754087759,-0.0034710145481545262,26.154342293425767,35140.828125,-0.028123114450650077,0.09027856684175041
1989-09-08,34158.8203125,34315.6796875,34106.921875,34115.80859375,34115.80859375,0,0.0,0.0,False,-0.0010760540794950701,-0.0010766334413398104,26.12512275262492,35140.828125,-0.02916890653811255,0.09008741279884167
1989-09-11,34128.80859375,34165.171875,33955.140625,34113.66015625,34113.66015625,0,0.0,0.0,False,-6.297483743045174e-05,-6.297682042877953e-05,26.123414552429296,35140.828125,-0.02923004446839572,0.08852577241515594
1989-09-12,34105.44921875,34332.87890625,34091.37890625,34332.87890625,34332.87890625,0,0.0,0.0,False,0.006426128096367112,0.006405568566985119,26.297713088754072,35140.828125,-0.022991752382044872,0.08850401061426007
1989-09-13,34345.48046875,34345.48046875,34185.58984375,34286.94140625,34286.94140625,0,0.0,0.0,False,-0.0013380031463553488,-0.0013388990718217436,26.261188662753014,35140.828125,-0.024298992491372906,0.08822496376305414
1989-09-14,34292.12109375,34410.48046875,34261.921875,34401.87890625,34401.87890625,0,0.0,0.0,False,0.0033522237705065905,0.003346617593681931,26.35257426740056,35140.828125,-0.021028224381095195,0.0882422564993035
1989-09-18,34393.5703125,34525.41015625,34385.16015625,34472.5390625,34472.5390625,0,0.0,0.0,False,0.002053962123480524,0.0020518556272273512,26.408755418925487,35140.828125,-0.019017453434017506,0.08805829419581265
1989-09-19,34476.83984375,34581.01953125,34368.16015625,34471.0703125,34471.0703125,0,0.0,0.0,False,-4.260637713215942e-05,-4.260728480962758e-05,26.407587631155387,35140.828125,-0.019059249546356516,0.08772560710148351
1989-09-20,34498.828125,34559.80859375,34448.1015625,34470.578125,34470.578125,0,0.0,0.0,False,-1.4278277278290119e-05,-1.4278379213861448e-05,26.40719629801966,35140.828125,-0.019073255690385094,0.08762743725650673
1989-09-21,34536.6484375,34758.5,34536.6484375,34745.01953125,34745.01953125,0,0.0,0.0,False,0.007961613096676201,0.007930086678668846,26.62540179100915,35140.828125,-0.01126349647600966,0.08785901401647138
1989-09-22,34783.12890625,34865.23046875,34732.51171875,34771.7890625,34771.7890625,0,0.0,0.0,False,0.0007704566470576601,0.0007701599976956988,26.64668596544667,35140.828125,-0.010501717864681126,0.08785799930591515
1989-09-25,34836.3984375,34990.12890625,34834.05078125,34960.7109375,34960.7109375,0,0.0,0.0,False,0.0054331939797640505,0.0054184874263427454,26.796895773194564,35140.828125,-0.005125581755196618,0.08797316429963077
1989-09-26,34977.69921875,35444.8203125,34974.9609375,35444.8203125,35444.8203125,0,0.0,0.0,False,0.013847240574296427,0.013752243498885276,27.181806076184632,35444.8203125,0.0,0.08890900078258422
1989-09-27,35474.9609375,35654.078125,35308.3515625,35370.5703125,35370.5703125,0,0.0,0.0,False,-0.002094805371994357,-0.0020970025457381133,27.122770677423738,35444.8203125,-0.002094805371994357,0.08896137554919126
1989-09-28,35398.359375,35689.98046875,35398.359375,35689.98046875,35689.98046875,0,0.0,0.0,False,0.009030393160980976,0.008989862980230896,27.37673035341698,35689.98046875,0.0,0.0882740467105565
1989-09-29,35703.578125,35778.03125,35537.26953125,35636.76171875,35636.76171875,0,0.0,0.0,False,-0.0014911397905246204,-0.001492252645881577,27.334416681662013,35689.98046875,-0.0014911397905246204,0.08817202016433626
1989-10-02,35671.69140625,35771.1796875,35612.6015625,35622.96875,35622.96875,0,0.0,0.0,False,-0.0003870432689383474,-0.00038711818951665664,27.323450036406083,35689.98046875,-0.0018776059238440057,0.08745437348190808
1989-10-03,35603.3984375,35603.3984375,35293.48046875,35366.37109375,35366.37109375,0,0.0,0.0,False,-0.007203151934101482,-0.007229219889387524,27.119431922495917,35689.98046875,-0.009067233177203593,0.08772862175283513
1989-10-04,35389.75,35418.80078125,35337.80078125,35382.80078125,35382.80078125,0,0.0,0.0,False,0.0004645567806900175,0.0004644489075962667,27.132494995264665,35689.98046875,-0.008606888641168209,0.08758501092174352
1989-10-05,35381.73046875,35536.87890625,35381.73046875,35522.98828125,35522.98828125,0,0.0,0.0,False,0.003962023833746109,0.003954195687372396,27.243956610938646,35689.98046875,-0.00467896550535285,0.08725147205024485
1989-10-06,35507.921875,35507.921875,35051.0703125,35209.3515625,35209.3515625,0,0.0,0.0,False,-0.008829119787637563,-0.008868327415581191,26.99458733474383,35689.98046875,-0.013466774146061455,0.08775698805411099
1989-10-09,35229.109375,35405.19921875,35229.109375,35376.3515625,35376.3515625,0,0.0,0.0,False,0.004743058096470687,0.004731845237931811,27.127367288859244,35689.98046875,-0.008787589741737545,0.08754947573818728
1989-10-11,35380.8515625,35399.0390625,35005.76953125,35240.0703125,35240.0703125,0,0.0,0.0,False,-0.003852326313504406,-0.003859765634457954,27.019011491722768,35689.98046875,-0.012606063392047506,0.08646822357249377
1989-10-12,35219.53125,35219.53125,34795.05078125,34795.05078125,34795.05078125,0,0.0,0.0,False,-0.01262822483904491,-0.01270863857610682,26.66518111483751,35689.98046875,-0.025075096028242316,0.08749691015075493
1989-10-13,34844.16015625,35118.9609375,34844.16015625,35116.01953125,35116.01953125,0,0.0,0.0,False,0.009224551848418638,0.009182265519381585,26.92038001242722,35689.98046875,-0.016081850703240308,0.08777348478917765
1989-10-16,35075.62109375,35075.62109375,34460.87109375,34468.69140625,34468.69140625,0,0.0,0.0,False,-0.018433983510686258,-0.01860600671314868,26.40569618766604,35689.98046875,-0.034219381643241786,0.08939918582565708
1989-10-17,34508.421875,35183.578125,34508.421875,34996.078125,34996.078125,0,0.0,0.0,False,0.015300456653088101,0.0151845850965217,26.82501585423313,35689.98046875,-0.01944249715568147,0.09051642800728416
1989-10-18,35005.48828125,35152.0390625,34991.671875,35107.55859375,35107.55859375,0,0.0,0.0,False,0.0031855131981306517,0.003180450200277817,26.913652809474982,35689.98046875,-0.016318918288844908,0.09028969299609076
1989-10-19,35129.30859375,35392.140625,35129.30859375,35374.21875,35374.21875,0,0.0,0.0,False,0.007595519794916017,0.007566819074082632,27.125671511937764,35689.98046875,-0.008847349160823414,0.09047365317149597
1989-10-20,35418.58984375,35611.37890625,35418.58984375,35486.37890625,35486.37890625,0,0.0,0.0,False,0.0031706751474194217,0.0031656591568951,27.214848879605146,35689.98046875,-0.005704726083508915,0.09029817936218952
1989-10-23,35513.62109375,35670.05859375,35513.62109375,35585.51953125,35585.51953125,0,0.0,0.0,False,0.0027937656096699293,0.002789870299897465,27.293674554087023,35689.98046875,-0.0029268981413835826,0.09031467026670786
1989-10-24,35609.421875,35651.16015625,35449.26171875,35526.55078125,35526.55078125,0,0.0,0.0,False,-0.001657099594912892,-0.0016584741031211584,27.246789117444848,35689.98046875,-0.004579147574572007,0.09032248764045889
1989-10-25,35535.94921875,35645.46875,35442.3984375,35442.3984375,35442.3984375,0,0.0,0.0,False,-0.0023687169708130895,-0.0023715268188905215,27.17988046869138,35689.98046875,-0.006937017840813353,0.09020636025670256
1989-10-26,35451.94140625,35697.109375,35451.94140625,35678.48828125,35678.48828125,0,0.0,0.0,False,0.006661226501539552,0.006639138566522684,27.367593035279643,35689.98046875,-0.00032200038635665784,0.0902665890884676
1989-10-27,35694.171875,35742.96875,35374.71875,35527.2890625,35527.2890625,0,0.0,0.0,False,-0.00423782581700527,-0.0042468308510149495,27.247376117148438,35689.98046875,-0.004558461621811505,0.09038849399165681
1989-10-30,35523.171875,35523.171875,35335.8203125,35417.44140625,35417.44140625,0,0.0,0.0,False,-0.0030919233960338133,-0.0030967132670015112,27.16003739405526,35689.98046875,-0.007636290603706963,0.09048103973265036
1989-10-31,35413.12890625,35583.33984375,35413.12890625,35549.44140625,35549.44140625,0,0.0,0.0,False,0.0037269772959009906,0.0037200493242785836,27.264989214074625,35689.98046875,-0.003937773589510751,0.09035733860542414
1989-11-01,35545.03125,35640.37109375,35453.2109375,35564.4296875,35564.4296875,0,0.0,0.0,False,0.00042161791176176244,0.0004215290559046066,27.276906239803033,35689.98046875,-0.003517815913626876,0.09026741822444379
1989-11-02,35545.80859375,35555.7109375,35360.80078125,35494.859375,35494.859375,0,0.0,0.0,False,-0.0019561768067506424,-0.0019580926194535694,27.22159161165007,35689.98046875,-0.0054671112504768304,0.09010095069099791
1989-11-06,35494.94921875,35573.25,35411.4609375,35434.0,35434.0,0,0.0,0.0,False,-0.0017145968760441388,-0.0017160684796463375,27.17320295883574,35689.98046875,-0.007172334234649802,0.0901013224126617
1989-11-07,35371.08984375,35371.08984375,35098.78125,35270.4609375,35270.4609375,0,0.0,0.0,False,-0.004615314740080145,-0.004625998189483449,27.043174759944556,35689.98046875,-0.01175454639481599,0.09027502026229434
1989-11-08,35319.3515625,35628.609375,35319.3515625,35595.58984375,35595.58984375,0,0.0,0.0,False,0.00921816436780154,0.009175936401823973,27.30168135427671,35689.98046875,-0.002644737367750838,0.09032151053039104
1989-11-09,35626.4609375,35690.25,35466.62890625,35657.421875,35657.421875,0,0.0,0.0,False,0.0017370700000032269,0.0017355630387897972,27.350843355906875,35689.98046875,-0.0009122614616868807,0.09032464894614403
1989-11-10,35679.078125,35741.5,35595.48828125,35663.19921875,35663.19921875,0,0.0,0.0,False,0.0001620235969457262,0.0001620104725403657,27.355436861523845,35689.98046875,-0.0007503856726245317,0.09030631334055965
1989-11-13,35713.76953125,35799.7109375,35677.609375,35750.12109375,35750.12109375,0,0.0,0.0,False,0.002437298865613391,0.0024343334701258886,27.42454753562041,35750.12109375,0.0,0.0902928163336286
1989-11-14,35725.53125,35775.98828125,35696.71875,35768.640625,35768.640625,0,0.0,0.0,False,0.0005180270914728613,0.000517892961758996,27.43927222130672,35768.640625,0.0,0.0902002176824887
1989-11-15,35806.171875,35976.78125,35805.390625,35852.23046875,35852.23046875,0,0.0,0.0,False,0.0023369589195842977,0.0023342324779835307,27.50573363219079,35852.23046875,0.0,0.09011859933276742
1989-11-16,35855.26953125,35953.16015625,35833.12109375,35876.33984375,35876.33984375,0,0.0,0.0,False,0.0006724651349381272,0.0006722391315731866,27.524902744204272,35876.33984375,0.0,0.08989392680015955
1989-11-17,35903.1796875,36025.48046875,35900.23828125,35963.73828125,35963.73828125,0,0.0,0.0,False,0.002436102397308071,0.0024331399101688695,27.594392328162407,35963.73828125,0.0,0.08986742394737911
1989-11-20,35962.859375,35974.91015625,35882.01953125,35893.578125,35893.578125,0,0.0,0.0,False,-0.0019508582701086574,-0.0019527636726204723,27.53860872141028,35963.73828125,-0.0019508582701086574,0.08929550358774725
1989-11-21,35920.23828125,36059.87109375,35920.23828125,36059.87109375,36059.87109375,0,0.0,0.0,False,0.004632944873059985,0.004622245816660535,27.670826522370405,36059.87109375,0.0,0.08937199868607351
1989-11-22,36097.98828125,36387.6484375,36097.98828125,36286.921875,36286.921875,0,0.0,0.0,False,0.006296494534317798,0.006276754431573722,27.851352224862882,36286.921875,0.0,0.08898426092739231
1989-11-24,36304.75,36486.4296875,36304.75,36484.46875,36484.46875,0,0.0,0.0,False,0.005444024039308326,0.005429258904031521,28.00841967994159,36484.46875,0.0,0.08896636209731831
1989-11-27,36487.69921875,36883.19140625,36487.69921875,36881.53125,36881.53125,0,0.0,0.0,False,0.010883055546752285,0.0108242612872243,28.324119922641895,36881.53125,0.0,0.08950308295235927
1989-11-28,36892.80078125,36987.16015625,36825.578125,36985.30078125,36985.30078125,0,0.0,0.0,False,0.002813590643691022,0.002809639906306142,28.406625992090714,36985.30078125,0.0,0.0894845477288981
1989-11-29,36989.21875,37128.859375,36935.91015625,37021.4609375,37021.4609375,0,0.0,0.0,False,0.000977689933194581,0.000977212305680903,28.4353765542924,37021.4609375,0.0,0.08944619878228652
1989-11-30,37034.390625,37268.7890625,37019.2109375,37268.7890625,37268.7890625,0,0.0,0.0,False,0.006680668961647429,0.006658452186481909,28.632024560813065,37268.7890625,0.0,0.08953927580573019
1989-12-01,37284.37109375,37332.578125,37058.6015625,37132.6796875,37132.6796875,0,0.0,0.0,False,-0.0036521008174358327,-0.003658786019276943,28.52380541969224,37268.7890625,-0.0036521008174358327,0.08956782226090418
1989-12-04,37134.9296875,37312.58984375,37124.44921875,37303.87109375,37303.87109375,0,0.0,0.0,False,0.004610262649792807,0.004599667939394888,28.659917917098397,37303.87109375,0.0,0.08963296405645575
1989-12-05,37326.8984375,37548.4609375,37326.8984375,37494.171875,37494.171875,0,0.0,0.0,False,0.00510136818701068,0.005088400292293512,28.81122407879003,37494.171875,0.0,0.08839131949508103
1989-12-06,37453.01171875,37654.2890625,37299.359375,37654.2890625,37654.2890625,0,0.0,0.0,False,0.004270455366604864,0.0042613628490215825,28.93853158064236,37654.2890625,0.0,0.08781909655974465
1989-12-07,37656.1484375,37858.109375,37549.53125,37858.109375,37858.109375,0,0.0,0.0,False,0.005412937478694424,0.005398340185086031,29.100586980292295,37858.109375,0.0,0.08757442256586065
1989-12-08,37864.37890625,37880.16015625,37624.7890625,37724.05859375,37724.05859375,0,0.0,0.0,False,-0.0035408736321767,-0.0035471573628656048,28.994004605540738,37858.109375,-0.0035408736321767,0.0876628954357902
1989-12-11,37714.16015625,37840.37109375,37688.0,37752.671875,37752.671875,0,0.0,0.0,False,0.0007584889409206763,0.0007582014335555127,29.016754726327964,37858.109375,-0.002785070404747292,0.08765352190272045
1989-12-12,37763.94140625,37899.94921875,37676.0390625,37803.53125,37803.53125,0,0.0,0.0,False,0.0013471728615235268,0.0013462662383248807,29.05719248368628,37858.109375,-0.0014416495144905506,0.08763562573470213
1989-12-13,37830.87109375,38062.421875,37830.87109375,38062.421875,38062.421875,0,0.0,0.0,False,0.0068483185681231795,0.006824975348454199,29.26303371307796,38062.421875,0.0,0.0878275501317861
1989-12-14,38058.01171875,38201.5703125,37993.73046875,38180.69921875,38180.69921875,0,0.0,0.0,False,0.0031074571171123555,0.003102638951160581,29.357074792575073,38180.69921875,0.0,0.08704429579978595
1989-12-15,38180.7890625,38272.91015625,38063.109375,38271.0390625,38271.0390625,0,0.0,0.0,False,0.002366112868504855,0.002363318031183795,29.42890305789195,38271.0390625,0.0,0.08639204533839273
1989-12-18,38304.4609375,38586.1796875,38304.4609375,38586.1796875,38586.1796875,0,0.0,0.0,False,0.008234441309141083,0.00820072327031771,29.679468074223706,38586.1796875,0.0,0.08669321951018442
1989-12-19,38559.53125,38559.53125,38250.46875,38439.1015625,38439.1015625,0,0.0,0.0,False,-0.0038116788495556886,-0.0038189618101434875,29.56252779464957,38586.1796875,-0.0038116788495556886,0.08667856640117544
1989-12-20,38441.6484375,38571.78125,38310.53125,38512.0,38512.0,0,0.0,0.0,False,0.0018964656960431814,0.0018946696753443096,29.620488580196486,38586.1796875,-0.001922441871695102,0.08660922106673137
1989-12-21,38522.78125,38539.640625,38195.98046875,38215.48046875,38215.48046875,0,0.0,0.0,False,-0.007699406191576608,-0.0077291996458919284,29.38472900083302,38586.1796875,-0.009607046402421826,0.08694512242411978
1989-12-22,38267.80859375,38428.421875,37862.62109375,38040.37109375,38040.37109375,0,0.0,0.0,False,-0.004582158142514836,-0.004592688409013776,29.245501367433747,38586.1796875,-0.014145183539038375,0.0870845830716299
1989-12-25,38059.87109375,38466.62890625,37905.140625,38423.62109375,38423.62109375,0,0.0,0.0,False,0.010074822852160992,0.010024410141072445,29.550219435785433,38586.1796875,-0.004212870905244359,0.0872959048794067
1989-12-26,38470.2890625,38786.12890625,38470.2890625,38681.30859375,38681.30859375,0,0.0,0.0,False,0.006706486600293715,0.006684098161799056,29.75510407306756,38681.30859375,0.0,0.08741417012579027
1989-12-27,38708.9609375,38884.2890625,38708.9609375,38801.62890625,38801.62890625,0,0.0,0.0,False,0.0031105543445715256,0.003105726579166588,29.85076949565979,38801.62890625,0.0,0.08740905216578224
1989-12-28,38835.4609375,38920.37890625,38678.171875,38876.94140625,38876.94140625,0,0.0,0.0,False,0.0019409623287198752,0.001939081095214702,29.910649677062885,38876.94140625,0.0,0.08735005358156017
1989-12-29,38913.12109375,38957.44140625,38827.7109375,38915.87109375,38915.87109375,0,0.0,0.0,False,0.001001356744945614,0.0010008557217210516,29.941602264607663,38915.87109375,0.0,0.08733729633680282
1990-01-04,38921.6484375,38950.76953125,38705.140625,38712.87890625,38712.87890625,0,0.0,0.0,False,-0.005216179974771307,-0.005229831735590247,29.78020529848768,38915.87109375,-0.005216179974771307,0.08747073041760088
1990-01-05,38717.48828125,38786.62109375,38090.51171875,38274.76171875,38274.76171875,0,0.0,0.0,False,-0.01131709136282466,-0.011381616931030175,29.431862902958194,38915.87109375,-0.01647423935225656,0.08819473570588188
1990-01-08,38331.62890625,38564.23046875,38121.1015625,38294.9609375,38294.9609375,0,0.0,0.0,False,0.0005277425081944287,0.0005276033010918013,29.44792309061563,38915.87109375,-0.01595519100045839,0.0880457119777891
1990-01-09,38281.23046875,38296.62890625,37729.8515625,37951.4609375,37951.4609375,0,0.0,0.0,False,-0.008969848554242321,-0.00901031984177167,29.17480983170159,38915.87109375,-0.024781923907772563,0.08856570310988192
1990-01-10,37927.62890625,37927.62890625,37460.2890625,37696.51171875,37696.51171875,0,0.0,0.0,False,-0.006717770869739681,-0.00674043665855008,28.972102373214252,38915.87109375,-0.03133321549098855,0.08887443882679828
1990-01-11,37705.73046875,38170.12890625,37604.328125,38170.12890625,38170.12890625,0,0.0,0.0,False,0.012563952628657393,0.012485681093885169,29.348670447612587,38915.87109375,-0.019162931897463542,0.08959004874245943
1990-01-12,38129.5390625,38129.5390625,37516.76953125,37516.76953125,37516.76953125,0,0.0,0.0,False,-0.0171170334950852,-0.017265223394985003,28.8291912390295,38915.87109375,-0.03595195284539576,0.09139321687579523
1990-01-16,37469.41015625,37469.41015625,36657.96875,36850.359375,36850.359375,0,0.0,0.0,False,-0.017762994111070962,-0.017922649555551392,28.29933549071261,38915.87109375,-0.0530763326297925,0.09209688313319674
1990-01-17,36894.1015625,37285.44921875,36821.140625,36821.140625,36821.140625,0,0.0,0.0,False,-0.0007929027150769263,-0.0007932172286981738,28.276103968052077,38915.87109375,-0.05382715097662094,0.09156563505714395
1990-01-18,36833.5,37003.4296875,36521.37890625,36729.4609375,36729.4609375,0,0.0,0.0,False,-0.0024898654942197007,-0.0024929703641858613,28.203210406976837,38915.87109375,-0.05618299410497185,0.09154456814952772
1990-01-19,36703.5703125,36839.671875,36365.171875,36836.5390625,36836.5390625,0,0.0,0.0,False,0.002915319807775152,0.0029110785041558014,28.28834710472692,38915.87109375,-0.05343146569277091,0.09156951768771864
1990-01-22,36853.109375,37257.01171875,36851.25,37257.01171875,37257.01171875,0,0.0,0.0,False,0.011414553781412318,0.01134989929860893,28.622660517922498,38915.87109375,-0.042626808250128545,0.09209746845289257
1990-01-23,37212.87890625,37379.48828125,37018.0390625,37378.01953125,37378.01953125,0,0.0,0.0,False,0.0032479205099291697,0.0032426574091193373,28.718872564577328,38915.87109375,-0.039517336224987765,0.09208379380612769
1990-01-24,37396.3515625,37462.83984375,36683.26953125,36778.98046875,36778.98046875,0,0.0,0.0,False,-0.01602650621976298,-0.016156319507903208,28.242582868576786,38915.87109375,-0.05491051760995247,0.09353366601670153
1990-01-25,36822.01953125,37081.78125,36766.12890625,36969.109375,36969.109375,0,0.0,0.0,False,0.005169499095048158,0.005156183106214184,28.393752374252763,38915.87109375,-0.05002487838599756,0.09362025579115088
1990-01-26,36977.73828125,37088.0703125,36845.71875,36874.0703125,36874.0703125,0,0.0,0.0,False,-0.00257076959945024,-0.0025740797018410353,28.318187809235265,38915.87109375,-0.05246704554887682,0.09353278232888976
1990-01-29,36912.51171875,37224.7890625,36912.51171875,37173.69921875,37173.69921875,0,0.0,0.0,False,0.008125734525934014,0.008092898503081003,28.556419620154585,38915.87109375,-0.044767644306433096,0.09371952590738399
1990-01-30,37210.078125,37336.109375,37192.23046875,37215.671875,37215.671875,0,0.0,0.0,False,0.001129095493106913,0.0011284585441963138,28.589791640340078,38915.87109375,-0.043689095758749574,0.09349466462907795
1990-01-31,37200.921875,37208.078125,36957.23046875,37188.94921875,37188.94921875,0,0.0,0.0,False,-0.0007180484700035628,-0.0007183063902797638,28.56854473572501,38915.87109375,-0.04437577334038778,0.09350435066828335
1990-02-01,37242.03125,37332.19140625,37124.890625,37206.421875,37206.421875,0,0.0,0.0,False,0.0004698346314444546,0.00046972429371297444,28.58243706204327,38915.87109375,-0.043926787984055804,0.09347245780088527
1990-02-02,37256.05859375,37665.05859375,37256.05859375,37650.1484375,37650.1484375,0,0.0,0.0,False,0.011926074589778013,0.011855519372748468,28.935239412992612,38915.87109375,-0.032524587544264905,0.09407980541626415
1990-02-05,37676.83984375,37732.26953125,37583.44140625,37631.41015625,37631.41015625,0,0.0,0.0,False,-0.0004976947509545138,-0.0004978186420954299,28.9203408014682,38915.87109375,-0.033006094978721645,0.09403309671614783
1990-02-06,37679.78125,37886.69140625,37642.890625,37666.828125,37666.828125,0,0.0,0.0,False,0.000941181013492276,0.0009407383803523629,28.94850125814776,38915.87109375,-0.0320959786751529,0.09403295252049679
1990-02-07,37684.390625,37692.9296875,37255.671875,37301.87109375,37301.87109375,0,0.0,0.0,False,-0.009689083191153358,-0.009736327776524929,28.658327738007205,38915.87109375,-0.04147408125882124,0.09429377066078466
1990-02-08,37346.12109375,37516.23828125,37180.80859375,37516.23828125,37516.23828125,0,0.0,0.0,False,0.005746821304519534,0.005730371320289855,28.828768847708407,38915.87109375,-0.03596560408806537,0.09435679448585324
1990-02-09,37509.0703125,37509.0703125,37192.87890625,37288.140625,37288.140625,0,0.0,0.0,False,-0.006079971412379037,-0.006098529699372963,28.647410785847878,38915.87109375,-0.04182690565575997,0.09445298678239447
1990-02-13,37319.53125,37350.9296875,37093.98828125,37107.03125,37107.03125,0,0.0,0.0,False,-0.0048570234923051014,-0.004868857164071447,28.503412615174994,38915.87109375,-0.046480774884684606,0.09453439050173465
1990-02-14,37124.890625,37183.26171875,37018.25,37155.890625,37155.890625,0,0.0,0.0,False,0.0013167147398782664,0.0013158486312204868,28.542260193442107,38915.87109375,-0.04522526206621791,0.09453156491438922
1990-02-15,37186.3984375,37585.3984375,37186.3984375,37471.98828125,37471.98828125,0,0.0,0.0,False,0.00850733627785294,0.00847135283074061,28.793586135315547,38915.87109375,-0.03710267230101627,0.0947196866286752
1990-02-16,37522.609375,37673.5,37405.46875,37460.3203125,37460.3203125,0,0.0,0.0,False,-0.0003113784265309505,-0.00031142691485894566,28.784309055344018,38915.87109375,-0.03740249775582605,0.09472417558366096
1990-02-19,37496.03125,37610.51953125,37097.421875,37222.6015625,37222.6015625,0,0.0,0.0,False,-0.006345881402425646,-0.006366102098631301,28.595301362425612,38915.87109375,-0.04351102734333867,0.0949749416374843
1990-02-20,37157.55859375,37157.55859375,36868.140625,36895.51953125,36895.51953125,0,0.0,0.0,False,-0.00878718889921759,-0.008826023911360522,28.335241858824705,38915.87109375,-0.05191587662609132,0.09529886063484337
1990-02-21,36865.98828125,36865.98828125,35694.890625,35734.328125,35734.328125,0,0.0,0.0,False,-0.031472423237365876,-0.031978322856784404,27.411990711273283,38915.87109375,-0.08175438142154201,0.10054485818623692
1990-02-22,35767.0,36148.33984375,35087.7109375,35826.83984375,35826.83984375,0,0.0,0.0,False,0.0025888752805534043,0.0025855299155222384,27.485545811697012,38915.87109375,-0.07937715803812773,0.10045472809040423
1990-02-23,35803.28125,35803.28125,34840.98046875,34890.96875,34890.96875,0,0.0,0.0,False,-0.02612206652419169,-0.0264693081669354,26.74144448902595,38915.87109375,-0.10342572915954618,0.10388190251393122
1990-02-26,34863.078125,34863.078125,32443.1796875,33321.87109375,33321.87109375,0,0.0,0.0,False,-0.044971455722335074,-0.046014049652098696,25.493871346514105,38915.87109375,-0.1437459792824325,0.11330916311227822
1990-02-27,33345.55078125,34000.69140625,32793.23828125,33897.94921875,33897.94921875,0,0.0,0.0,False,0.017288288625186166,0.01714054653777959,25.95190504115119,38915.87109375,-0.128942812635791,0.11459569277479313
1990-02-28,33950.19921875,34755.71875,33950.19921875,34591.98828125,34591.98828125,0,0.0,0.0,False,0.02047436728461749,0.02026758515183238,26.50372824398385,38915.87109375,-0.11110846785579032,0.11619016202348892
1990-03-01,34587.26953125,34587.859375,33829.578125,33829.578125,33829.578125,0,0.0,0.0,False,-0.022040079050999584,-0.02228659041179241,25.897543899289236,38915.87109375,-0.13069970749201276,0.1178880440998625
1990-03-02,33854.62890625,34092.23046875,33771.140625,34057.55859375,34057.55859375,0,0.0,0.0,False,0.006739086958389207,0.006716480818203044,26.078808786593637,38915.87109375,-0.12484141722784814,0.11799643703823623
1990-03-05,34072.48828125,34118.05859375,33751.69140625,33845.19921875,33845.19921875,0,0.0,0.0,False,-0.006235308218451419,-0.0062548289401899515,25.909964067620717,38915.87109375,-0.13029830073145565,0.1180515732270604
1990-03-06,33856.890625,33989.390625,33729.890625,33791.078125,33791.078125,0,0.0,0.0,False,-0.0015990774171604771,-0.0016003573060631145,25.866932951783586,38915.87109375,-0.13168902107842206,0.11767922079906872
1990-03-07,33797.66015625,33807.390625,33180.0390625,33362.33984375,33362.33984375,0,0.0,0.0,False,-0.012687913645844984,-0.012769092614326846,25.526047626562647,38915.87109375,-0.14270607579671812,0.11838466191052822
1990-03-08,33272.76171875,33938.609375,32971.421875,33690.890625,33690.890625,0,0.0,0.0,False,0.009847953794270614,0.009799778723012981,25.787274917933658,38915.87109375,-0.1342634848430554,0.11873421623506966
1990-03-09,33724.08984375,34319.80859375,33724.08984375,33993.12109375,33993.12109375,0,0.0,0.0,False,0.008970688015167205,0.00893069041943485,26.027575203998953,38915.87109375,-0.12649723266224422,0.1190284019559168
1990-03-12,33985.4609375,34005.69921875,33366.26953125,33368.23046875,33368.23046875,0,0.0,0.0,False,-0.018382855262881193,-0.01855391962435694,25.530731200917202,38915.87109375,-0.14255470760594047,0.12041230284304794
1990-03-13,33317.8515625,33317.8515625,32620.5703125,32620.5703125,32620.5703125,0,0.0,0.0,False,-0.02240634716756107,-0.022661183187725545,24.93627442702021,38915.87109375,-0.16176692450451258,0.12250467348329815
1990-03-14,32578.330078125,32761.810546875,32279.5390625,32352.130859375,32352.130859375,0,0.0,0.0,False,-0.008229146534024179,-0.008263192870544394,24.722841024213594,38915.87109375,-0.1686648673124307,0.12274585748303181
1990-03-15,32364.599609375,32720.169921875,32364.599609375,32671.640625,32671.640625,0,0.0,0.0,False,0.009876003748062523,0.00982755475021607,24.976879898579543,38915.87109375,-0.1604545984261121,0.12299615362195514
1990-03-16,32659.369140625,32918.28125,32471.66015625,32616.439453125,32616.439453125,0,0.0,0.0,False,-0.0016895745306637622,-0.0016910034714725838,24.93299002391679,38915.87109375,-0.16187307295394726,0.12300323659565042
1990-03-19,32609.26953125,32721.439453125,31198.2109375,31263.240234375,31263.240234375,0,0.0,0.0,False,-0.04148825688637048,-0.04237346501840509,23.85707547197285,38915.87109375,-0.19664549820661814,0.12977278070246417
1990-03-20,31241.919921875,31551.029296875,30570.080078125,30807.189453125,30807.189453125,0,0.0,0.0,False,-0.014587444482116019,-0.014694887409014432,23.494474263537676,38915.87109375,-0.20836438740098706,0.130473275708491
1990-03-22,30775.859375,30775.859375,28830.369140625,29843.33984375,29843.33984375,0,0.0,0.0,False,-0.03128651546878547,-0.03178639241212726,22.728127515591737,38915.87109375,-0.2331319072402076,0.1336051329502753
1990-03-23,29850.69921875,30372.16015625,29597.390625,30372.16015625,30372.16015625,0,0.0,0.0,False,0.017719877040194953,0.017564710360570383,23.14858701756209,38915.87109375,-0.2195430989304552,0.13480865069315082
1990-03-26,30378.16015625,31840.490234375,30378.16015625,31840.490234375,31840.490234375,0,0.0,0.0,False,0.048344604748926434,0.04721235317427809,24.316040912171186,38915.87109375,-0.1818122185246761,0.14325665002808902
1990-03-27,31833.640625,32164.359375,31367.619140625,31825.9609375,31825.9609375,0,0.0,0.0,False,-0.00045631511223764853,-0.00045641925566116044,24.304488820120934,38915.87109375,-0.18218556997401147,0.1427952296499473
1990-03-28,31799.609375,31799.609375,31107.2109375,31263.5703125,31263.5703125,0,0.0,0.0,False,-0.017670813651296413,-0.017828806487085264,23.857337913639263,38915.87109375,-0.19663701636834185,0.14373593277045643
1990-03-29,31238.400390625,31437.609375,30876.599609375,31026.16015625,31026.16015625,0,0.0,0.0,False,-0.007593827380459994,-0.007622807293125154,23.668575580385323,38915.87109375,-0.20273761618989194,0.1438620650534152
1990-03-30,31002.0703125,31002.0703125,29827.640625,29980.44921875,29980.44921875,0,0.0,0.0,False,-0.033704168747718866,-0.034285248120215994,22.83714174625816,38915.87109375,-0.2296086821100365,0.1477498590358872
1990-04-02,29979.9609375,29979.9609375,28002.0703125,28002.0703125,28002.0703125,0,0.0,0.0,False,-0.06598896807098897,-0.06826702933588566,21.26415336066069,38915.87109375,-0.2804460101884444,0.16174517489467355
1990-04-03,28005.23046875,28791.2109375,27678.1796875,28759.720703125,28759.720703125,0,0.0,0.0,False,0.027056941939281876,0.026697374335680583,21.866553265467353,38915.87109375,-0.26097707966393446,0.1620515813462681
1990-04-04,28788.55078125,29143.33984375,28090.23046875,28442.939453125,28442.939453125,0,0.0,0.0,False,-0.011014754046814512,-0.011075865617126781,21.614683805349845,38915.87109375,-0.26911723536639487,0.1618071140776961
1990-04-05,28423.490234375,28423.490234375,27251.0390625,28249.060546875,28249.060546875,0,0.0,0.0,False,-0.006816415953404542,-0.006839753830878546,21.46053271387786,38915.87109375,-0.2740992363033118,0.1618973762912306
1990-04-06,28274.23046875,29278.779296875,28274.23046875,29278.779296875,29278.779296875,0,0.0,0.0,False,0.03645143343055035,0.0358027954819168,22.279251326912476,38915.87109375,-0.24763911293823626,0.16606859962149595
1990-04-09,29297.73046875,30524.189453125,29297.73046875,30397.9296875,30397.9296875,0,0.0,0.0,False,0.038223942988786064,0.03751150616470328,23.169076102454,38915.87109375,-0.2188809132841949,0.17037842091566255
1990-04-10,30382.919921875,30382.919921875,29624.6796875,29624.6796875,29624.6796875,0,0.0,0.0,False,-0.025437587623540314,-0.025766716547679158,22.554273111317812,38915.87109375,-0.23875069849694797,0.17201277745548404
1990-04-11,29654.490234375,30003.060546875,29340.1796875,29440.279296875,29440.279296875,0,0.0,0.0,False,-0.006224553060832139,-0.006244006358638157,22.40765828852708,38915.87109375,-0.24348913516667514,0.17210072352715894
1990-04-12,29457.259765625,29687.9609375,29127.640625,29623.19921875,29623.19921875,0,0.0,0.0,False,0.006213253618637227,0.006194030940863242,22.553096006092094,38915.87109375,-0.23878874129821115,0.1719043576227233
1990-04-13,29586.279296875,29586.279296875,28953.5,29213.919921875,29213.919921875,0,0.0,0.0,False,-0.013816174743744303,-0.013912506405239866,22.22768231591574,38915.87109375,-0.24930576906534052,0.17231864613898965
1990-04-16,29153.009765625,29153.009765625,28396.349609375,28463.1796875,28463.1796875,0,0.0,0.0,False,-0.025698031499458485,-0.0260339941274063,21.63077660410192,38915.87109375,-0.2685971330583612,0.17408493474215736
1990-04-17,28406.51953125,28861.30078125,28335.9296875,28461.599609375,28461.599609375,0,0.0,0.0,False,-5.551305730233658e-05,-5.551459820912933e-05,21.6295203005035,38915.87109375,-0.2686377354676248,0.1738947140713081
1990-04-18,28426.55078125,29250.349609375,28426.55078125,29249.060546875,29249.060546875,0,0.0,0.0,False,0.02766748701083599,0.027291658494588564,22.255622259479132,38915.87109375,-0.24840277951345968,0.17616909879985956
1990-04-19,29296.25,30034.44921875,29296.25,29945.41015625,29945.41015625,0,0.0,0.0,False,0.023807588905599975,0.02352860750225008,22.809282553976733,38915.87109375,-0.23050906186552467,0.17774722932448994
1990-04-20,29968.310546875,30200.490234375,29624.6796875,29835.439453125,29835.439453125,0,0.0,0.0,False,-0.00367237257900932,-0.003679132293724082,22.721845997599623,38915.87109375,-0.23333491928652583,0.17775381894218395
1990-04-23,29834.44921875,29953.41015625,29520.630859375,29679.0703125,29679.0703125,0,0.0,0.0,False,-0.005241053709655441,-0.005254836209287984,22.597518528634026,38915.87109375,-0.23735305215186242,0.17774614800714866
1990-04-24,29629.91015625,29629.91015625,29285.08984375,29501.380859375,29501.380859375,0,0.0,0.0,False,-0.00598702894848302,-0.006005023063102416,22.45623950209073,38915.87109375,-0.24191904150610144,0.17783220740174385
1990-04-25,29507.400390625,29710.859375,29433.26953125,29564.359375,29564.359375,0,0.0,0.0,False,0.002134765010668449,0.0021324896375256213,22.506313061461654,38915.87109375,-0.24030071680065457,0.17784260410887398
1990-04-26,29574.23046875,29679.5703125,29424.580078125,29424.580078125,29424.580078125,0,0.0,0.0,False,-0.004727966369979852,-0.0047391785575006725,22.395176003824844,38915.87109375,-0.24389254946291894,0.17782621419626177
1990-04-27,29437.01953125,29636.720703125,29437.01953125,29584.80078125,29584.80078125,0,0.0,0.0,False,0.005445131339159248,0.005430360207748795,22.522565809868418,38915.87109375,-0.23977544508822768,0.1778705815798137
1990-05-01,29593.580078125,29691.01953125,29519.25,29689.830078125,29689.830078125,0,0.0,0.0,False,0.0035501099923431756,0.0035438232266106393,22.60607350579558,38915.87109375,-0.2370765642994107,0.1777970748355
1990-05-02,29736.029296875,30173.640625,29736.029296875,30173.640625,30173.640625,0,0.0,0.0,False,0.01629549733366331,0.016164150701767573,22.990746213667535,38915.87109375,-0.22464434748716255,0.17804676153196314
1990-05-07,30211.55078125,30956.66015625,30211.55078125,30956.26953125,30956.26953125,0,0.0,0.0,False,0.025937503398299366,0.025606832026159144,23.613006275112273,38915.87109375,-0.2045335576152203,0.17987400945463325
1990-05-08,30949.560546875,31039.880859375,30729.51953125,30970.580078125,30970.580078125,0,0.0,0.0,False,0.00046228266815395713,0.00046217584844065286,23.624384441324423,38915.87109375,-0.20416582726580768,0.17986170797481496
1990-05-09,30979.859375,31110.759765625,30834.75,30945.609375,30945.609375,0,0.0,0.0,False,-0.0008062717282663057,-0.0008065969401340464,23.604530496323424,38915.87109375,-0.20480748585967146,0.17974072901849156
1990-05-10,30957.16015625,31260.810546875,30957.16015625,30980.259765625,30980.259765625,0,0.0,0.0,False,0.0011197191241285598,0.0011190927062345475,23.63208065966036,38915.87109375,-0.2039170935942246,0.17972663635040995
1990-05-11,31013.23046875,31513.130859375,31013.23046875,31512.140625,31512.140625,0,0.0,0.0,False,0.01716837958748041,0.017022668344827022,24.054973570454845,38915.87109375,-0.19024964007394551,0.18050189288196666
1990-05-14,31541.94921875,32071.080078125,31541.94921875,32042.650390625,32042.650390625,0,0.0,0.0,False,0.016835091336325325,0.016694951840010453,24.47677633894267,38915.87109375,-0.17661741880496817,0.18122366392256728
1990-05-15,32046.0,32323.30078125,31888.939453125,31997.0390625,31997.0390625,0,0.0,0.0,False,-0.0014234567855331282,-0.0014244708625874172,24.44051124878949,38915.87109375,-0.17778946832726006,0.1812054973089495
1990-05-16,31982.630859375,32083.119140625,31905.630859375,31967.619140625,31967.619140625,0,0.0,0.0,False,-0.0009194576353622752,-0.0009198805958165759,24.417119776474273,38915.87109375,-0.17854545607848182,0.1812043430943617
1990-05-17,31970.189453125,32178.6796875,31881.640625,32061.599609375,32061.599609375,0,0.0,0.0,False,0.0029398645027827186,0.0029355515520615287,24.491842664668106,38915.87109375,-0.17613049102415734,0.18120954962834546
1990-05-18,32093.390625,32203.16015625,31870.48046875,32013.720703125,32013.720703125,0,0.0,0.0,False,-0.0014933411568148758,-0.001494457302048997,24.45377464685391,38915.87109375,-0.17736080926975584,0.18110976410334614
1990-05-21,31987.359375,31987.359375,31605.330078125,31765.05078125,31765.05078125,0,0.0,0.0,False,-0.007767604527477712,-0.007797929504550171,24.25605979166561,38915.87109375,-0.18375074517215273,0.18121951886080592
1990-05-22,31721.3203125,31938.30078125,31599.69921875,31938.30078125,31938.30078125,0,0.0,0.0,False,0.005454107446359435,0.005439287663711897,24.393809055441032,38915.87109375,-0.17929883403331082,0.18119354881503913
1990-05-23,31989.73046875,32316.779296875,31989.73046875,32176.509765625,32176.509765625,0,0.0,0.0,False,0.007458411328972403,0.007430734908753386,24.583206528585897,38915.87109375,-0.1731777071593641,0.1813421077449491
1990-05-24,32184.400390625,32328.919921875,32069.5,32311.75,32311.75,0,0.0,0.0,False,0.004203073464465135,0.0041942652236879535,24.69073462508213,38915.87109375,-0.1697025123204975,0.18135280456143862
1990-05-25,32340.380859375,32838.890625,32340.380859375,32793.87890625,32793.87890625,0,0.0,0.0,False,0.014921163547316318,0.0148109380952183,25.07407027807368,38915.87109375,-0.15731350771390573,0.18192277731915577
1990-05-28,32838.80078125,33224.19140625,32838.80078125,33191.609375,33191.609375,0,0.0,0.0,False,0.012128192272924387,0.012055235049474339,25.3903016157439,38915.87109375,-0.14709324390966372,0.18232109172152658
1990-05-29,33191.12109375,33203.75,32776.6015625,32817.671875,32817.671875,0,0.0,0.0,False,-0.011266024969601274,-0.011329967333359073,25.092987818785623,38915.87109375,-0.15670211272051904,0.18251972798672997
1990-05-30,32804.73828125,33002.37109375,32465.349609375,32926.26171875,32926.26171875,0,0.0,0.0,False,0.0033088832188832296,0.003303420910914581,25.17932646830973,38915.87109375,-0.1539117384927804,0.1825474577231096
1990-05-31,32961.3984375,33227.94140625,32876.51171875,33130.80078125,33130.80078125,0,0.0,0.0,False,0.0062120341582392324,0.006192819009761599,25.341953338570566,38915.87109375,-0.1486558093114122,0.1825973465350733
1990-06-01,33110.37109375,33110.37109375,32831.390625,32891.12109375,32891.12109375,0,0.0,0.0,False,-0.007234346343830134,-0.007260641121108171,25.151386524746332,38915.87109375,-0.15481472804466123,0.18265441389016246
1990-06-04,32910.76171875,33081.9296875,32898.21875,32925.37109375,32925.37109375,0,0.0,0.0,False,0.0010413144599838997,0.0010407726681660968,25.17861834168318,38915.87109375,-0.1539346243996088,0.18265605739928673
1990-06-05,32944.71875,33054.19921875,32855.6796875,32921.62109375,32921.62109375,0,0.0,0.0,False,-0.00011389393271599157,-0.00011390041912245924,25.175636755887176,38915.87109375,-0.1540309861125707,0.18264046710415796
1990-06-06,32913.8203125,33052.3203125,32838.98828125,32953.5,32953.5,0,0.0,0.0,False,0.0009683273542095971,0.0009678588277107646,25.200983340971757,38915.87109375,-0.1532118111756099,0.1825556918054476
1990-06-07,32938.69921875,33217.37109375,32937.01953125,33192.5,33192.5,0,0.0,0.0,False,0.007252643876978215,0.007226469932713326,25.391009742370464,38915.87109375,-0.1470703580028352,0.1825145359593633
1990-06-08,33211.6484375,33344.921875,32951.0390625,32993.2890625,32993.2890625,0,0.0,0.0,False,-0.006001685245160759,-0.006019767744666998,25.232619208594784,38915.87109375,-0.15218937325036996,0.18237918350998136
1990-06-11,32963.96875,32963.96875,32487.9609375,32540.1796875,32540.1796875,0,0.0,0.0,False,-0.013733379965291226,-0.013828555217822844,24.872356681518355,38915.87109375,-0.16383267872613427,0.18278922283498664
1990-06-12,32490.419921875,32593.98046875,32284.599609375,32322.310546875,32322.310546875,0,0.0,0.0,False,-0.006695388369619026,-0.006717903034887263,24.699131205498283,38915.87109375,-0.16943114368404677,0.18291019144969467
1990-06-13,32349.259765625,32466.0390625,32190.51953125,32371.76953125,32371.76953125,0,0.0,0.0,False,0.0015301809659700183,0.0015290114319894575,24.7384555269109,38915.87109375,-0.16816022302918465,0.18284003507905572
1990-06-14,32408.880859375,32755.970703125,32408.880859375,32668.109375,32668.109375,0,0.0,0.0,False,0.009154267685735462,0.00911262134552149,24.97407223862164,38915.87109375,-0.16054533903915125,0.18305223744853177
1990-06-15,32659.029296875,32714.310546875,32536.919921875,32538.400390625,32538.400390625,0,0.0,0.0,False,-0.0039705078394974835,-0.003978411233009894,24.87094198117452,38915.87109375,-0.163878400351399,0.18308011514315073
1990-06-18,32530.310546875,32634.349609375,32306.3203125,32376.80078125,32376.80078125,0,0.0,0.0,False,-0.004966427588172451,-0.0049788012753483575,24.742455821187207,38915.87109375,-0.16803093773096067,0.18300661477896144
1990-06-19,32324.189453125,32324.189453125,31913.8203125,32040.380859375,32040.380859375,0,0.0,0.0,False,-0.010390770976662633,-0.010445131933464169,24.474971858372395,38915.87109375,-0.176675737716667,0.18321720918080417
1990-06-20,32045.009765625,32182.330078125,32005.630859375,32087.759765625,32087.759765625,0,0.0,0.0,False,0.0014787248147249965,0.001477632577798806,24.51264233141379,38915.87109375,-0.1754582676994635,0.18313209798574787
1990-06-21,32100.490234375,32316.880859375,31922.509765625,32087.26953125,32087.26953125,0,0.0,0.0,False,-1.5277924622414396e-05,-1.5278041331093494e-05,24.51225255118733,38915.87109375,-0.1754708649858976,0.1825466474103058
1990-06-22,32040.380859375,32040.380859375,31644.51953125,31694.5703125,31694.5703125,0,0.0,0.0,False,-0.012238474151487044,-0.012313980967511533,24.200021507793416,38915.87109375,-0.18556184349191562,0.182900810735791
1990-06-25,31637.7109375,31637.7109375,31124.189453125,31124.189453125,31124.189453125,0,0.0,0.0,False,-0.017996169493739722,-0.018160069916072965,23.746517649493278,38915.87109375,-0.20021861059860402,0.18377094100680344
1990-06-26,31118.83984375,31572.849609375,31086.33984375,31571.76953125,31571.76953125,0,0.0,0.0,False,0.014380457322401341,0.014278039257361848,24.102383890429866,38915.87109375,-0.18871738846106634,0.18422002735959067
1990-06-27,31600.01953125,32312.75,31600.01953125,32312.75,32312.75,0,0.0,0.0,False,0.02346971613411064,0.023198537146148238,24.691529714627727,38915.87109375,-0.16967681586370764,0.18569479148362494
1990-06-28,32324.009765625,32338.830078125,31931.150390625,32106.189453125,32106.189453125,0,0.0,0.0,False,-0.006392539999690472,-0.006413059779266701,24.527295583273734,38915.87109375,-0.17498469003096928,0.18580211086771292
1990-06-29,32144.51953125,32342.98046875,31934.109375,31940.240234375,31940.240234375,0,0.0,0.0,False,-0.00516876096405916,-0.0051821652178835505,24.39535109434491,38915.87109375,-0.17924899695988838,0.1857650764496156
1990-07-02,31924.029296875,32160.23046875,31766.080078125,32160.23046875,32160.23046875,0,0.0,0.0,False,0.006887557287006185,0.006863946416466094,24.570263029830848,38915.87109375,-0.17359602740808167,0.18587403807377156
1990-07-03,32179.890625,32414.599609375,32133.94921875,32414.599609375,32414.599609375,0,0.0,0.0,False,0.00790943152202117,0.007878315931917974,24.772509274265364,38915.87109375,-0.16705964177733956,0.1859900182239676
1990-07-04,32414.30078125,32627.380859375,32398.69921875,32445.919921875,32445.919921875,0,0.0,0.0,False,0.0009662409185193788,0.0009657744082464269,24.797411727299078,38915.87109375,-0.16625482072053865,0.18587380418212388
1990-07-05,32449.470703125,32590.640625,32351.669921875,32351.669921875,32351.669921875,0,0.0,0.0,False,-0.002904833650176686,-0.002909060867671417,24.72247453762616,38915.87109375,-0.16867671177298227,0.18569252079589807
1990-07-06,32346.140625,32482.26953125,32272.150390625,32445.119140625,32445.119140625,0,0.0,0.0,False,0.002888543898218243,0.002884380071629077,24.796775034498893,38915.87109375,-0.1662753979613274,0.18571490877047225
1990-07-09,32457.5703125,32608.7109375,32417.9609375,32538.279296875,32538.279296875,0,0.0,0.0,False,0.002871314968708294,0.002867200617733628,24.87084570079985,38915.87109375,-0.16388151203171342,0.18553083978067156
1990-07-10,32552.900390625,32552.900390625,32152.4296875,32152.4296875,32152.4296875,0,0.0,0.0,False,-0.011858328642844307,-0.0119291994520298,24.56406071021145,38915.87109375,-0.17379647984639945,0.185903678414236
1990-07-11,32151.240234375,32456.779296875,32144.130859375,32294.1796875,32294.1796875,0,0.0,0.0,False,0.0044086870378914345,0.004398997246259672,24.676764653300427,38915.87109375,-0.1701540070964379,0.1859215003997093
1990-07-12,32330.830078125,32577.7890625,32266.3203125,32575.3203125,32575.3203125,0,0.0,0.0,False,0.008705612829324139,0.008667937482051219,24.900296625081737,38915.87109375,-0.16292968917425343,0.18609579476218344
1990-07-13,32616.91015625,32767.859375,32524.05078125,32644.369140625,32644.369140625,0,0.0,0.0,False,0.0021196668969822863,0.0021174235726128168,24.955196626459944,38915.87109375,-0.16115537894594945,0.18591631641108622
1990-07-16,32677.859375,33021.73046875,32677.859375,33021.73046875,33021.73046875,0,0.0,0.0,False,0.011559767827014955,0.011493464191451065,25.255232673366343,38915.87109375,-0.15145852988362418,0.18627715342607404
1990-07-17,33065.1015625,33177.7109375,32968.78125,33172.28125,33172.28125,0,0.0,0.0,False,0.0045591426952162895,0.004548781284987795,25.374934025620327,38915.87109375,-0.1475899082385551,0.1863213207914372
1990-07-18,33173.76171875,33186.80078125,32971.94921875,33048.109375,33048.109375,0,0.0,0.0,False,-0.0037432419574701115,-0.003750265420137886,25.27620626595012,38915.87109375,-0.15078068545900747,0.1863541753740842
1990-07-19,33051.171875,33077.55078125,32847.87109375,33055.62109375,33055.62109375,0,0.0,0.0,False,0.00022729647450514534,0.0002272706465751416,25.28217875499774,38915.87109375,-0.15058766090273057,0.1863426232274586
1990-07-20,33022.71875,33022.71875,32416.76953125,32421.51953125,32421.51953125,0,0.0,0.0,False,-0.01918286637850808,-0.019369244925965163,24.778011231804555,38915.87109375,-0.16688182430388954,0.18732057719684786
1990-07-23,32421.119140625,32421.119140625,31781.58984375,31894.7890625,31894.7890625,0,0.0,0.0,False,-0.01624632270064652,-0.0163797412149657,24.35921334275177,38915.87109375,-0.18041693103402245,0.18798689603015944
1990-07-24,31834.140625,31924.029296875,31504.30078125,31702.4609375,31702.4609375,0,0.0,0.0,False,-0.006030079854835169,-0.006048334206824547,24.206295261239173,38915.87109375,-0.18535908238755816,0.18805202038934088
1990-07-25,31739.009765625,31845.900390625,31650.69921875,31701.26953125,31701.26953125,0,0.0,0.0,False,-3.7580875893117316e-05,-3.758158207192636e-05,24.205347986585235,38915.87109375,-0.18538969730678045,0.18793770138260435
1990-07-26,31706.109375,31794.529296875,31327.669921875,31369.75,31369.75,0,0.0,0.0,False,-0.010457610567400133,-0.01051267561242198,23.941760273125723,38915.87109375,-0.1939085746165381,0.1881888002195087
1990-07-27,31341.400390625,31341.400390625,30377.94921875,30863.48046875,30863.48046875,0,0.0,0.0,False,-0.01613878119047807,-0.016270429671850013,23.53923066157239,38915.87109375,-0.20691790775032237,0.18872182325963954
1990-07-30,30846.490234375,30846.490234375,30296.55078125,30442.94921875,30442.94921875,0,0.0,0.0,False,-0.013625529059361874,-0.01371920850844908,23.204870661098752,38915.87109375,-0.2177240708447299,0.18909329888399423
1990-07-31,30504.490234375,31040.69921875,30504.490234375,31035.66015625,31035.66015625,0,0.0,0.0,False,0.019469563649731514,0.019282456393232183,23.676128931068533,38915.87109375,-0.20249349985038845,0.18965775495379172
1990-08-01,31086.140625,31371.529296875,30656.8203125,30837.990234375,30837.990234375,0,0.0,0.0,False,-0.006369122515191394,-0.0063894919121835845,23.5189636427059,38915.87109375,-0.20757291645650278,0.18975293268814789
1990-08-02,30799.9609375,30799.9609375,29929.26953125,30245.1796875,30245.1796875,0,0.0,0.0,False,-0.019223384610006056,-0.019410556468198774,23.04762617436341,38915.87109375,-0.22280604705884477,0.19050646696924609
1990-08-03,30221.76953125,30221.76953125,29515.759765625,29515.759765625,29515.759765625,0,0.0,0.0,False,-0.024116898276404064,-0.02441247256656655,22.467672020127296,38915.87109375,-0.241549554562963,0.19195921365145766
1990-08-06,29486.119140625,29486.119140625,28272.650390625,28599.529296875,28599.529296875,0,0.0,0.0,False,-0.031042076369556026,-0.03153409050015548,21.73918675306281,38915.87109375,-0.2650934312127433,0.19420337526938905
1990-08-07,28598.5390625,28598.5390625,27240.939453125,27653.0703125,27653.0703125,0,0.0,0.0,False,-0.033093516139736545,-0.033653495692114205,20.986667109245843,38915.87109375,-0.2894140736081028,0.1968817181437938
1990-08-08,27657.119140625,28521.580078125,27572.560546875,28509.140625,28509.140625,0,0.0,0.0,False,0.03095751404186875,0.03048799569093685,21.667319665014215,38915.87109375,-0.2674160998138714,0.19943250068766108
1990-08-09,28502.419921875,28502.419921875,27615.73046875,27615.73046875,27615.73046875,0,0.0,0.0,False,-0.031337674046426955,-0.031839204651628254,20.956978589845836,38915.87109375,-0.2903735752895644,0.2017520100126743
1990-08-10,27645.560546875,27919.189453125,27168.23046875,27329.55078125,27329.55078125,0,0.0,0.0,False,-0.010362922966091426,-0.010416991918259573,20.729440112151146,38915.87109375,-0.29772737926354154,0.20197680675493349
1990-08-13,27282.130859375,27282.130859375,25913.759765625,26176.4296875,26176.4296875,0,0.0,0.0,False,-0.042193196038228464,-0.04310918735927761,19.812605585698208,38915.87109375,-0.3273585056225554,0.2061490299785038
1990-08-14,26193.619140625,26788.80078125,25949.220703125,26672.529296875,26672.529296875,0,0.0,0.0,False,0.01895214952144153,0.018774794866611783,20.20704919868915,38915.87109375,-0.3146105034467882,0.2070616006809499
1990-08-15,26716.880859375,28158.849609375,26716.880859375,28112.119140625,28112.119140625,0,0.0,0.0,False,0.05397275330460194,0.05256659903038695,21.351652033408556,38915.87109375,-0.27761814523175643,0.21419502401503324
1990-08-16,28097.109375,28097.109375,27436.330078125,27549.439453125,27549.439453125,0,0.0,0.0,False,-0.020015555735421908,-0.02021858064291012,20.90427129635511,38915.87109375,-0.2920770195081277,0.2150351705402778
1990-08-17,27526.8203125,27526.8203125,26651.779296875,26786.720703125,26786.720703125,0,0.0,0.0,False,-0.02768545440998016,-0.02807592029691747,20.297841591996033,38915.87109375,-0.3116761889103127,0.21670495171997356
1990-08-20,26759.66015625,26923.5390625,26456.08984375,26490.470703125,26490.470703125,0,0.0,0.0,False,-0.011059584459154781,-0.011121196352473106,20.062296314111652,38915.87109375,-0.3192887642343063,0.21694123996384637
1990-08-21,26548.849609375,26956.140625,26297.83984375,26297.83984375,26297.83984375,0,0.0,0.0,False,-0.007271703909446758,-0.007298271621695492,19.9091375316624,38915.87109375,-0.3242386947886281,0.21697433970661775
1990-08-22,26254.369140625,26254.369140625,24844.509765625,25210.91015625,25210.91015625,0,0.0,0.0,False,-0.041331519773412984,-0.04220995705874794,19.04493110032748,38915.87109375,-0.35216893653707926,0.22050113887224582
1990-08-23,25198.759765625,25198.759765625,23649.2109375,23737.630859375,23737.630859375,0,0.0,0.0,False,-0.05843816378480737,-0.060215254639970156,17.873542133631364,38915.87109375,-0.3900269943286113,0.22779991906404198
1990-08-24,23731.009765625,24484.5390625,23547.26953125,24165.759765625,24165.759765625,0,0.0,0.0,False,0.01803587345284341,0.01787515665562304,18.213942951160448,38915.87109375,-0.37902559838867156,0.22863072474636792
1990-08-27,24183.439453125,25141.759765625,24183.439453125,25141.759765625,25141.759765625,0,0.0,0.0,False,0.04038772252417777,0.039593453796257574,18.989950347667296,38915.87109375,-0.3539458565617759,0.2323878097924564
1990-08-28,25145.7109375,25913.66015625,25145.7109375,25710.759765625,25710.759765625,0,0.0,0.0,False,0.022631669592912296,0.022379372862396538,19.442356299114426,38915.87109375,-0.33932457264835014,0.23360840065408675
1990-08-29,25700.98046875,25700.98046875,24854.98046875,24894.7890625,24894.7890625,0,0.0,0.0,False,-0.031736545732730326,-0.03225106523608105,18.793586523542814,38915.87109375,-0.36029212856298687,0.235550694922846
1990-08-30,24915.640625,25673.3203125,24750.76953125,25669.9609375,25669.9609375,0,0.0,0.0,False,0.031137916977479918,0.030662966192648536,19.409917577399455,38915.87109375,-0.3403729579723408,0.2377559062491605
1990-08-31,25645.560546875,26183.439453125,25560.900390625,25978.369140625,25978.369140625,0,0.0,0.0,False,0.012014361995949185,0.011942762460174604,19.655129715481817,38915.87109375,-0.3324479599071033,0.23811674223664198
1990-09-03,26014.130859375,26163.490234375,25417.859375,25420.4296875,25420.4296875,0,0.0,0.0,False,-0.021477077722038107,-0.02171106648481228,19.211517889223636,38915.87109375,-0.3467850269556836,0.2389768891708352
1990-09-04,25429.419921875,25459.83984375,24803.01953125,24907.640625,24907.640625,0,0.0,0.0,False,-0.020172320798816146,-0.020378560328566275,18.803804666531207,38915.87109375,-0.35996188894252357,0.239710154321862
1990-09-05,24888.26953125,24888.26953125,23640.51953125,24078.33984375,24078.33984375,0,0.0,0.0,False,-0.033295035597134204,-0.03386193411267516,18.144436285200356,38915.87109375,-0.3812719806337047,0.24179931567599913
1990-09-06,24095.919921875,24268.30078125,23620.369140625,23811.91015625,23811.91015625,0,0.0,0.0,False,-0.011065118659713491,-0.011126792459131044,17.93260082603129,38915.87109375,-0.38811827958608225,0.24199609316418136
1990-09-07,23786.8203125,24045.140625,23405.7109375,23962.0703125,23962.0703125,0,0.0,0.0,False,0.006306094524322958,0.006286294308007771,18.05199159643152,38915.87109375,-0.38425969561944673,0.24211455024869324
1990-09-10,23997.23046875,25080.900390625,23997.23046875,25080.900390625,25080.900390625,0,0.0,0.0,False,0.046691711673233494,0.045634439315996984,18.941561694852968,38915.87109375,-0.3555097268617209,0.24677497418107908
1990-09-11,25064.009765625,25064.009765625,24470.7109375,24604.66015625,24604.66015625,0,0.0,0.0,False,-0.018988163381607026,-0.01917075361964451,18.562908063306704,38915.87109375,-0.3677474134659271,0.24741946232457288
1990-09-12,24600.810546875,25288.060546875,24463.599609375,25216.140625,25216.140625,0,0.0,0.0,False,0.024852221687551967,0.024548428232942662,19.0490897913492,38915.87109375,-0.3520345320228542,0.24875862078617741
1990-09-13,25253.6796875,25487.80078125,25012.349609375,25075.080078125,25075.080078125,0,0.0,0.0,False,-0.00559405774946975,-0.005609763088958579,18.936934025232087,38915.87109375,-0.3556592882703805,0.24878810433930415
1990-09-14,25064.2109375,25064.2109375,24834.240234375,24897.4609375,24897.4609375,0,0.0,0.0,False,-0.007083492458313301,-0.00710869949746378,18.795710903422467,38915.87109375,-0.3602234708425015,0.24885998618076527
1990-09-17,24888.669921875,24888.669921875,24286.48046875,24365.599609375,24365.599609375,0,0.0,0.0,False,-0.021362070994312643,-0.021593542441980126,18.37283352172067,38915.87109375,-0.37389042247885884,0.24967873732851725
1990-09-18,24331.029296875,24331.029296875,23308.310546875,23884.8203125,23884.8203125,0,0.0,0.0,False,-0.019731888588122914,-0.019929161661200206,17.990570929033822,38915.87109375,-0.3862447469064628,0.2502450635249219
1990-09-19,23879.380859375,24131.2890625,23726.169921875,23726.169921875,23726.169921875,0,0.0,0.0,False,-0.006642310410933772,-0.006664468730863571,17.864429662042326,38915.87109375,-0.3903214998138512,0.25030177283232824
1990-09-20,23734.0703125,23836.41015625,23432.1796875,23602.98046875,23602.98046875,0,0.0,0.0,False,-0.005192133982460545,-0.005205659949509095,17.7664830157343,38915.87109375,-0.39348703227304327,0.2502869469554907
1990-09-21,23570.08984375,23782.080078125,23049.990234375,23777.830078125,23777.830078125,0,0.0,0.0,False,0.00740794619588403,0.007380642124276187,17.90550411220083,38915.87109375,-0.3889940168410161,0.2504177014393431
1990-09-25,23762.029296875,23762.029296875,23218.5,23359.3203125,23359.3203125,0,0.0,0.0,False,-0.017600839279696023,-0.017757575905275453,17.572751372820353,38915.87109375,-0.39974823494953005,0.250940799386305
1990-09-26,23371.080078125,23518.4296875,22250.619140625,22250.619140625,22250.619140625,0,0.0,0.0,False,-0.04746290375930651,-0.04862622655520887,16.691234661866652,38915.87109375,-0.42823792670547434,0.2551253118804837
1990-09-27,22232.140625,22311.890625,21531.76953125,21771.91015625,21771.91015625,0,0.0,0.0,False,-0.021514411861959237,-0.021749220779724084,16.310618153004683,38915.87109375,-0.4405390514373805,0.2557175612942351
1990-09-28,21756.19921875,21756.19921875,20671.009765625,20983.5,20983.5,0,0.0,0.0,False,-0.036212263902975605,-0.03688419938785994,15.683761480124438,38915.87109375,-0.4607983989501392,0.25801940919311345
1990-10-01,20986.0703125,21075.5,19781.69921875,20221.859375,20221.859375,0,0.0,0.0,False,-0.03629712035647059,-0.03697224801736489,15.078188981681713,38915.87109375,-0.4803698643598475,0.26019892959848184
1990-10-02,20221.859375,22899.400390625,20221.859375,22898.41015625,22898.41015625,0,0.0,0.0,False,0.13235928168697386,0.12430331607377353,17.206286526124522,38915.87109375,-0.41159199286361214,0.29245201916956554
1990-10-03,22898.109375,23462.890625,22578.01953125,22849.390625,22849.390625,0,0.0,0.0,False,-0.0021407395061713297,-0.0021430341644165605,17.16731160929737,38915.87109375,-0.41285162113023655,0.292452106284657
1990-10-04,22829.029296875,22829.029296875,22260.099609375,22278.189453125,22278.189453125,0,0.0,0.0,False,-0.024998529774795664,-0.025316300062140293,16.71315552910436,38915.87109375,-0.42752946736163533,0.2931931115079281
1990-10-05,22308.4296875,23139.740234375,22308.4296875,22827.650390625,22827.650390625,0,0.0,0.0,False,0.024663626218643486,0.024364389188176586,17.150026176226888,38915.87109375,-0.41341026812345505,0.29437606117319903
1990-10-08,22857.58984375,23630.0,22857.58984375,23630.0,23630.0,0,0.0,0.0,False,0.03514814690278034,0.03454455357833014,17.787965962558218,38915.87109375,-0.3927927260557956,0.29665860214984646
1990-10-09,23643.05078125,23971.439453125,23361.69921875,23495.109375,23495.109375,0,0.0,0.0,False,-0.005708447947524342,-0.0057248034090760834,17.680715836821093,38915.87109375,-0.3962589371724643,0.2966332926511788
1990-10-11,23479.689453125,23479.689453125,22521.19921875,22585.630859375,22585.630859375,0,0.0,0.0,False,-0.03870926928276963,-0.039478386402262124,16.957598977098687,38915.87109375,-0.41962931255052094,0.2989570569717493
1990-10-12,22557.169921875,22557.169921875,22131.830078125,22390.16015625,22390.16015625,0,0.0,0.0,False,-0.008654648804899856,-0.008692317776493132,16.802182264572668,38915.87109375,-0.42465221702705447,0.2989873969922082
1990-10-15,22404.08984375,23109.19921875,22404.08984375,23109.19921875,23109.19921875,0,0.0,0.0,False,0.03211406517336979,0.031609189220341116,17.37388270604536,38915.87109375,-0.4061754608273075,0.3007989774584689
1990-10-16,23143.41015625,23819.48046875,23143.41015625,23606.099609375,23606.099609375,0,0.0,0.0,False,0.021502276471000892,0.021274363830081324,17.76896301183649,38915.87109375,-0.39340688141075153,0.30161356765064107
1990-10-17,23615.400390625,24053.939453125,23551.4609375,23859.359375,23859.359375,0,0.0,0.0,False,0.010728573115247775,0.010671430318491255,17.97032720380636,38915.87109375,-0.3868990027867607,0.30184816821627086
1990-10-18,23857.98046875,24367.080078125,23763.359375,24367.080078125,24367.080078125,0,0.0,0.0,False,0.021279729063345743,0.02105647723431862,18.374010626946376,38915.87109375,-0.37385237967759577,0.30248211329454683
1990-10-19,24363.919921875,25003.169921875,24363.919921875,24481.490234375,24481.490234375,0,0.0,0.0,False,0.0046952755883422626,0.004684287164278653,18.46497694609136,38915.87109375,-0.3709124440411975,0.3023587732933065
1990-10-22,24489.509765625,25232.380859375,24489.509765625,25070.859375,25070.859375,0,0.0,0.0,False,0.024074071267012,0.023788859222941452,18.93357818830231,38915.87109375,-0.35576774538585487,0.30292108259654565
1990-10-23,25099.0703125,25432.900390625,25083.529296875,25298.30078125,25298.30078125,0,0.0,0.0,False,0.009071942961667911,0.009031040080072755,19.114414472648537,38915.87109375,-0.3499233071179285,0.30264677867339945
1990-10-24,25271.279296875,25271.279296875,24677.259765625,24876.880859375,24876.880859375,0,0.0,0.0,False,-0.016658032708162684,-0.016798338058144104,18.779347898457615,38915.87109375,-0.36075230593077234,0.30301446954982864
1990-10-25,24907.560546875,25485.849609375,24907.560546875,25352.630859375,25352.630859375,0,0.0,0.0,False,0.019124182114684585,0.018943613463816653,19.157611749777423,38915.87109375,-0.34852721661300023,0.30356873645409826
1990-10-26,25323.26953125,25323.26953125,24866.080078125,25005.640625,25005.640625,0,0.0,0.0,False,-0.013686557276823552,-0.013781081668474481,18.881723442000123,38915.87109375,-0.35744363617711805,0.30379632006478346
1990-10-29,25004.359375,25393.25,25004.259765625,25329.310546875,25329.310546875,0,0.0,0.0,False,0.012943876412884414,0.012860820388076235,19.13907001310852,38915.87109375,-0.34912646601548236,0.30409995730190065
1990-10-30,25328.51953125,25328.51953125,24885.1796875,25242.400390625,25242.400390625,0,0.0,0.0,False,-0.003431208918583173,-0.003437109016082228,19.06996865646757,38915.87109375,-0.35135974909015977,0.304108000122535
1990-10-31,25253.490234375,25444.919921875,25144.7109375,25194.099609375,25194.099609375,0,0.0,0.0,False,-0.0019134781360943265,-0.0019153111740749555,19.03156521025132,38915.87109375,-0.35260090802846644,0.30410654604599435
1990-11-01,25159.94921875,25159.94921875,24204.689453125,24295.16015625,24295.16015625,0,0.0,0.0,False,-0.03568055485461741,-0.03633266463189892,18.316827848943102,38915.87109375,-0.3757004668423862,0.3059535419887399
1990-11-02,24244.279296875,24385.029296875,23671.98046875,24194.990234375,24194.990234375,0,0.0,0.0,False,-0.004123040195280647,-0.004131563361144043,18.237183791276593,38915.87109375,-0.37827447891149,0.3059524722733192
1990-11-05,24232.009765625,24575.369140625,24232.009765625,24385.330078125,24385.330078125,0,0.0,0.0,False,0.00786691136909723,0.007836128560208606,18.3885210111536,38915.87109375,-0.373383419341181,0.3060857170776574
1990-11-06,24416.41015625,24645.25,23867.66015625,23965.75,23965.75,0,0.0,0.0,False,-0.017206249691136488,-0.017355997422422397,18.054917277493846,38915.87109375,-0.38416514068860286,0.3064563611480181
1990-11-07,23938.33984375,23938.33984375,23401.4609375,23500.25,23500.25,0,0.0,0.0,False,-0.019423552361182095,-0.01961466836997119,17.684803094016452,38915.87109375,-0.396126841324279,0.30698134529043103
1990-11-08,23444.029296875,23444.029296875,22833.7109375,22969.810546875,22969.810546875,0,0.0,0.0,False,-0.022571651498388356,-0.022830290574863313,17.263056230262304,38915.87109375,-0.4097572558111383,0.30770625838535565
1990-11-09,22946.94921875,22946.94921875,22482.0390625,22931.80078125,22931.80078125,0,0.0,0.0,False,-0.0016547705322790263,-0.0016561411773136463,17.23283506298311,38915.87109375,-0.4107339721111135,0.30770623019926713
1990-11-13,22938.73046875,23974.0703125,22938.73046875,23973.669921875,23973.669921875,0,0.0,0.0,False,0.04543337658318025,0.04443151388017681,18.061214324578636,38915.87109375,-0.3839616267583629,0.3112538438753363
1990-11-14,23940.810546875,24045.830078125,23629.51953125,23937.439453125,23937.439453125,0,0.0,0.0,False,-0.0015112608485920997,-0.001512403955101578,18.03240785764328,38915.87109375,-0.38489262143307335,0.3110732606148618
1990-11-15,23931.009765625,23959.7109375,23453.23046875,23487.48046875,23487.48046875,0,0.0,0.0,False,-0.01879728971246586,-0.018976204384399894,17.674650173217344,38915.87109375,-0.3964549730322713,0.31154379877399413
1990-11-16,23455.41015625,23455.41015625,22874.390625,23171.630859375,23171.630859375,0,0.0,0.0,False,-0.013447573050469841,-0.013538810532665035,17.423521450821035,38915.87109375,-0.40457118887166754,0.31176959415029915
1990-11-19,23192.619140625,23518.16015625,23176.6796875,23518.16015625,23518.16015625,0,0.0,0.0,False,0.014954894585453848,0.01484417267425133,17.69904327201091,38915.87109375,-0.3956666137681013,0.3121801199013236
1990-11-20,23478.669921875,23478.669921875,23202.810546875,23205.48046875,23205.48046875,0,0.0,0.0,False,-0.013295244416341112,-0.013384417445155006,17.450434921357786,38915.87109375,-0.40370137384700955,0.31239733306529777
1990-11-21,23158.169921875,23158.169921875,22615.259765625,22816.990234375,22816.990234375,0,0.0,0.0,False,-0.016741313970989102,-0.016883033710752143,17.141550397438035,38915.87109375,-0.4136841963679062,0.3127429243522989
1990-11-22,22821.439453125,23400.279296875,22821.439453125,23400.279296875,23400.279296875,0,0.0,0.0,False,0.025563803836898824,0.02524251389073711,17.605317433095355,38915.87109375,-0.3986957341773817,0.31391291736303845
1990-11-26,23416.779296875,23766.08984375,23416.779296875,23762.859375,23762.859375,0,0.0,0.0,False,0.015494690192583427,0.015375873263020708,17.89360106265584,38915.87109375,-0.3893787108669814,0.31434869269847704
1990-11-27,23737.140625,23737.140625,23533.439453125,23623.509765625,23623.509765625,0,0.0,0.0,False,-0.005864176830571388,-0.005881438632776986,17.782805645058154,38915.87109375,-0.3929595020829688,0.31437931102922967
1990-11-28,23609.51953125,23767.060546875,23046.25,23053.880859375,23053.880859375,0,0.0,0.0,False,-0.02411279745903283,-0.02440827041494832,17.329899656826488,38915.87109375,-0.40759694665867263,0.31513277874858336
1990-11-29,23030.900390625,23030.900390625,22265.599609375,22712.599609375,22712.599609375,0,0.0,0.0,False,-0.014803635538925608,-0.0149143028957557,17.05855050284175,38915.87109375,-0.41636666555248436,0.3153096749200685
1990-11-30,22684.0390625,22684.0390625,21933.990234375,22454.630859375,22454.630859375,0,0.0,0.0,False,-0.011357957892830561,-0.011422952099532788,16.85344224662492,38915.87109375,-0.42299554838999154,0.3153770991886583
1990-12-03,22456.869140625,23033.740234375,22456.869140625,22725.990234375,22725.990234375,0,0.0,0.0,False,0.012084784501665835,0.012012346507840372,17.069197248788317,38915.87109375,-0.4160225739357828,0.3154276371991317
1990-12-04,22679.05078125,22679.05078125,21862.41015625,21862.609375,21862.609375,0,0.0,0.0,False,-0.03799090162720664,-0.0387313705931785,16.382732153627007,38915.87109375,-0.4382084028818978,0.31747082603233717
1990-12-05,21901.720703125,22250.640625,21626.640625,22193.720703125,22193.720703125,0,0.0,0.0,False,0.015145096472501951,0.01503155446671714,16.64599530904935,38915.87109375,-0.4297000149461032,0.31791498223848347
1990-12-06,22238.80078125,22609.130859375,22238.80078125,22553.099609375,22553.099609375,0,0.0,0.0,False,0.016192819178777684,0.016063113806117257,16.931733720318345,38915.87109375,-0.4204652504104658,0.3183127193310672
1990-12-07,22592.310546875,23538.240234375,22592.310546875,23522.490234375,23522.490234375,0,0.0,0.0,False,0.042982589612517774,0.04208448327386434,17.702486071859735,38915.87109375,-0.39555534610266563,0.32144004269576376
1990-12-10,23564.640625,23862.41015625,23350.869140625,23784.669921875,23784.669921875,0,0.0,0.0,False,0.011145915457405842,0.011084257475116457,17.910942400459994,38915.87109375,-0.38881825709164486,0.32163336381608815
1990-12-11,23760.01953125,24006.16015625,23433.5,23956.970703125,23956.970703125,0,0.0,0.0,False,0.0072441947614136915,0.0072180816191627474,18.047936950330804,38915.87109375,-0.3843907375113965,0.3216852024981861
1990-12-12,23956.48046875,24325.83984375,23893.2109375,23999.41015625,23999.41015625,0,0.0,0.0,False,0.001771486622866858,0.001769919391053178,18.081680115831528,38915.87109375,-0.383300193937985,0.32164932744853975
1990-12-13,24036.279296875,24642.970703125,24036.279296875,24642.970703125,24642.970703125,0,0.0,0.0,False,0.026815681830722138,0.026462442425223016,18.593368378613285,38915.87109375,-0.366762968153558,0.32282665064865435
1990-12-14,24637.490234375,24637.490234375,24173.669921875,24349.5,24349.5,0,0.0,0.0,False,-0.011908901189732979,-0.01198038021136457,18.360032890618342,38915.87109375,-0.37430412539549707,0.3229882143018503
1990-12-17,24326.91015625,24326.91015625,24017.109375,24087.91015625,24087.91015625,0,0.0,0.0,False,-0.010743129992402345,-0.010801254077995523,18.152045540617245,38915.87109375,-0.38102605751208307,0.32311109615605443
1990-12-18,24093.880859375,24424.01953125,24093.880859375,24424.01953125,24424.01953125,0,0.0,0.0,False,0.013953446887661647,0.013856993747880669,18.419282590858323,38915.87109375,-0.3723892374807314,0.3234713722946006
1990-12-19,24473.2109375,25063.859375,24473.2109375,24876.779296875,24876.779296875,0,0.0,0.0,False,0.018537479674289647,0.018367754902397754,18.779267147175645,38915.87109375,-0.360754915727165,0.32398604186692587
1990-12-20,24853.41015625,24853.41015625,24515.939453125,24524.939453125,24524.939453125,0,0.0,0.0,False,-0.014143303662873974,-0.014244273342631118,18.499522965684033,38915.87109375,-0.36979595306903523,0.3241999451564585
1990-12-21,24494.619140625,24494.619140625,23963.919921875,24119.599609375,24119.599609375,0,0.0,0.0,False,-0.016527659304714448,-0.01666576488831333,18.177241493502752,38915.87109375,-0.3802117508491625,0.3245212314957704
1990-12-25,24089.9296875,24089.9296875,23767.880859375,23767.880859375,23767.880859375,0,0.0,0.0,False,-0.014582279793039832,-0.014689646278776265,17.897593592385803,38915.87109375,-0.3892496765107183,0.32462739495907905
1990-12-26,23784.91015625,23975.630859375,23695.470703125,23887.560546875,23887.560546875,0,0.0,0.0,False,0.005035353728340297,0.005022718731457975,17.992749660737882,38915.87109375,-0.38617433259225153,0.32469057358980635
1990-12-27,23938.25,24263.630859375,23865.83984375,23940.69921875,23940.69921875,0,0.0,0.0,False,0.002224533215550606,0.0022220626048290565,18.03499966321283,38915.87109375,-0.38480885700654544,0.3246943672361997
1990-12-28,23953.51953125,24055.2890625,23770.720703125,23848.7109375,23848.7109375,0,0.0,0.0,False,-0.003842338956330793,-0.0038497397041955634,17.961860742473124,38915.87109375,-0.3871726299008589,0.32464546584318416
1991-01-04,23827.48046875,24109.890625,23796.359375,24069.1796875,24069.1796875,0,0.0,0.0,False,0.009244472398436177,0.00920200379604463,18.137153140729907,38915.87109375,-0.38150736419297115,0.32481504838529546
1991-01-07,24036.990234375,24036.990234375,23735.58984375,23736.5703125,23736.5703125,0,0.0,0.0,False,-0.013818891184427695,-0.013915260906332912,17.87269890389843,38915.87109375,-0.3900542466255583,0.3248310174876953
1991-01-08,23707.69921875,23707.69921875,22859.279296875,22897.83984375,22897.83984375,0,0.0,0.0,False,-0.03533494762334355,-0.03597433387764367,17.205833076618045,38915.87109375,-0.41160664787412515,0.32645481060134585
1991-01-09,22846.759765625,23098.740234375,22662.490234375,22969.26953125,22969.26953125,0,0.0,0.0,False,0.0031194945893333603,0.0031146390613284863,17.262626074394863,38915.87109375,-0.4097711579957687,0.3264549476650792
1991-01-10,22924.75,23184.75,22711.91015625,23047.359375,23047.359375,0,0.0,0.0,False,0.003399753032796937,0.003393986937625418,17.324714492778124,38915.87109375,-0.40776452570012056,0.32647530387167
1991-01-11,23077.69921875,23241.01953125,22855.759765625,23241.01953125,23241.01953125,0,0.0,0.0,False,0.008402704756713675,0.008367598554045693,17.47869165841201,38712.87890625,-0.3996566468866294,0.3266243886008345
1991-01-14,23197.9609375,23238.869140625,22911.150390625,23213.23046875,23213.23046875,0,0.0,0.0,False,-0.0011956903380523354,-0.0011964057460724213,17.4565968653362,38294.9609375,-0.39383067901190494,0.32660734533014735
1991-01-16,23140.23046875,23140.23046875,22382.23046875,22442.69921875,22442.69921875,0,0.0,0.0,False,-0.03319362425825656,-0.03375703548925871,16.843955523902114,38294.9609375,-0.4139516356896662,0.3279758705337279
1991-01-17,22403.0703125,23446.810546875,22099.51953125,23446.810546875,23446.810546875,0,0.0,0.0,False,0.04474111239195788,0.04376911538647597,17.642313943514115,38170.12890625,-0.38572880892116124,0.33126882271572666
1991-01-18,23479.400390625,24050.30078125,23322.5390625,23808.30078125,23808.30078125,0,0.0,0.0,False,0.015417458747845725,0.015299817344191108,17.92973104970263,38170.12890625,-0.3762583081727132,0.331631208574898
1991-01-21,23755.259765625,23755.259765625,23352.189453125,23352.189453125,23352.189453125,0,0.0,0.0,False,-0.01915765985635587,-0.01934354574372614,17.56708170108013,38170.12890625,-0.38820773934296826,0.332055732249276
1991-01-22,23372.150390625,23497.41015625,23201.6796875,23253.650390625,23253.650390625,0,0.0,0.0,False,-0.004219692662985497,-0.004228620690610604,17.48873432265303,37666.828125,-0.38264909608379716,0.3317567910078791
1991-01-23,23173.2109375,23173.2109375,22951.560546875,23050.099609375,23050.099609375,0,0.0,0.0,False,-0.008753497959703704,-0.008792034876333368,17.326893224482184,37666.828125,-0.38805307596164895,0.33147313356149477
1991-01-24,23114.390625,23394.560546875,23114.390625,23269.009765625,23269.009765625,0,0.0,0.0,False,0.009497145780704708,0.009452331407376975,17.5009464011425,37666.828125,-0.3822413268140029,0.33126906802643136
1991-01-25,23342.990234375,23607.990234375,23342.990234375,23573.25,23573.25,0,0.0,0.0,False,0.013074911113082788,0.012990172298520352,17.742844630845347,37666.828125,-0.3741641870727601,0.3315934428071203
1991-01-28,23574.919921875,23574.919921875,23463.150390625,23569.439453125,23569.439453125,0,0.0,0.0,False,-0.00016164707348376162,-0.0001616601397800492,17.739814904862012,37666.828125,-0.3742653516004011,0.3315950125115744
1991-01-29,23562.689453125,23608.5,23422.240234375,23460.119140625,23460.119140625,0,0.0,0.0,False,-0.004638222844349671,-0.004649012776928944,17.652895467271396,37666.828125,-0.37716764834110916,0.3315790636348483
1991-01-30,23444.16015625,23554.759765625,23405.400390625,23409.609375,23409.609375,0,0.0,0.0,False,-0.0021530055036051987,-0.002155326552039591,17.612735680672188,37666.828125,-0.37850860982205414,0.33132296898531993
1991-01-31,23477.439453125,23654.689453125,23222.369140625,23293.140625,23293.140625,0,0.0,0.0,False,-0.004975253885457054,-0.0049876716659318825,17.52013259515794,37666.828125,-0.3816006872758151,0.33130352541869396
1991-02-01,23270.630859375,23270.630859375,22859.650390625,23156.69921875,23156.69921875,0,0.0,0.0,False,-0.005857578780233741,-0.005874801684094083,17.411649459461426,37666.828125,-0.3852230099677394,0.33101675233539946
1991-02-04,23178.8203125,23294.01953125,23134.6796875,23287.359375,23287.359375,0,0.0,0.0,False,0.005642434399467655,0.005626575493748998,17.51553598372243,37666.828125,-0.38175417113118015,0.3310268289404732
1991-02-05,23367.0390625,23821.869140625,23367.0390625,23821.5703125,23821.5703125,0,0.0,0.0,False,0.022939953341103214,0.02268078861051172,17.94028151527454,37666.828125,-0.3675716406635978,0.33193486500226405
1991-02-06,23877.0703125,24310.849609375,23877.0703125,23952.0390625,23952.0390625,0,0.0,0.0,False,0.005476916437013424,0.00546197266919848,18.044015854427208,37666.828125,-0.36410788338711486,0.331868173685724
1991-02-07,24001.169921875,24162.279296875,23926.30078125,24104.4296875,24104.4296875,0,0.0,0.0,False,0.006362323666989411,0.0063421695253787595,18.165180047212353,37666.828125,-0.36006213192393677,0.33195148030458554
1991-02-08,24114.419921875,24384.0703125,24091.609375,24296.080078125,24296.080078125,0,0.0,0.0,False,0.007950836966882813,0.007919395609428065,18.317559269208694,37666.828125,-0.3549740902659294,0.3320853203792441
1991-02-12,24333.0703125,25074.2890625,24333.0703125,24935.009765625,24935.009765625,0,0.0,0.0,False,0.026297644947065324,0.025957806964633696,18.825565584114234,37666.828125,-0.338011427910085,0.33323932746723567
1991-02-13,24932.94921875,25225.80078125,24881.470703125,25139.470703125,25139.470703125,0,0.0,0.0,False,0.008199753656478181,0.008166318326429209,18.98813033800432,37666.828125,-0.332583284695544,0.33311087013017227
1991-02-14,25184.990234375,25406.279296875,25184.990234375,25356.369140625,25356.369140625,0,0.0,0.0,False,0.00862780446181155,0.00859079766283814,19.160584018117827,37666.828125,-0.32682494378135274,0.33326022103445246
1991-02-15,25321.91015625,25344.51953125,25010.470703125,25343.740234375,25343.740234375,0,0.0,0.0,False,-0.0004980565703220918,-0.0004981806416937973,19.15054290678607,37516.23828125,-0.32445945021515166,0.3332534022023561
1991-02-18,25378.390625,26230.009765625,25378.390625,26230.009765625,26230.009765625,0,0.0,0.0,False,0.034969957987807554,0.03437240019733038,19.855206545667894,37516.23828125,-0.3008358255701151,0.33511910497681835
1991-02-19,26243.91015625,26481.75,26051.779296875,26166.98046875,26166.98046875,0,0.0,0.0,False,-0.0024029459934704622,-0.002405837701535246,19.805092610655983,37471.98828125,-0.3016922328126562,0.3350491503957948
1991-02-20,26153.470703125,26340.3203125,25836.060546875,26198.7890625,26198.7890625,0,0.0,0.0,False,0.001215600469759437,0.0012148622257210314,19.830383291006886,37471.98828125,-0.30084336956282653,0.33502209356754925
1991-02-21,26137.029296875,26217.189453125,25954.2890625,26024.369140625,26024.369140625,0,0.0,0.0,False,-0.0066575566320604684,-0.006679817017073533,19.69170383457948,37471.98828125,-0.30549804442464257,0.3350467708745057
1991-02-22,26059.220703125,26264.560546875,25902.810546875,25902.810546875,25902.810546875,0,0.0,0.0,False,-0.004670952563466502,-0.004681895551808348,19.595053867510863,37471.98828125,-0.30874203011436985,0.3350553469787981
1991-02-25,25908.189453125,26466.76953125,25852.109375,26462.759765625,26462.759765625,0,0.0,0.0,False,0.021617315145655347,0.021386974638815233,20.040263637406593,37460.3203125,-0.293578924449433,0.3356929950943523
1991-02-26,26499.759765625,26709.80078125,26255.4609375,26282.9609375,26282.9609375,0,0.0,0.0,False,-0.006794409567159265,-0.006817596655911114,19.897307468853043,37222.6015625,-0.2938977977299998,0.33573915873020505
1991-02-27,26229.130859375,26229.130859375,25986.689453125,26094.25,26094.25,0,0.0,0.0,False,-0.0071799725285423,-0.007205872580200336,19.747265375306178,36895.51953125,-0.29275287808595496,0.3357530677181682
1991-02-28,26176.759765625,26623.669921875,26176.759765625,26409.220703125,26409.220703125,0,0.0,0.0,False,0.012070502241873227,0.011998234685603825,19.99769528853155,35826.83984375,-0.2628649130567374,0.3359269276833655
1991-03-01,26389.25,26389.25,25856.7109375,25881.5703125,25881.5703125,0,0.0,0.0,False,-0.01997977890209246,-0.02018207375701778,19.578165979213182,35826.83984375,-0.27759270911483847,0.3350793975041918
1991-03-04,25851.91015625,26028.970703125,25812.5703125,25976.01953125,25976.01953125,0,0.0,0.0,False,0.003649284707596845,0.0036426422234639142,19.653261565631514,34890.96875,-0.25550879032987583,0.33509266746503824
1991-03-05,25980.51953125,26148.869140625,25896.740234375,25913.48046875,25913.48046875,0,0.0,0.0,False,-0.002407569120617681,-0.0024104719753044778,19.60353741084606,34591.98828125,-0.2508820175914559,0.3341494452642218
1991-03-06,25981.69921875,26389.939453125,25981.69921875,26382.990234375,26382.990234375,0,0.0,0.0,False,0.018118359908897652,0.017956178470913704,19.976839717052204,34591.98828125,-0.2373092283719508,0.3317542340171969
1991-03-07,26364.689453125,26478.119140625,26244.30078125,26397.9609375,26397.9609375,0,0.0,0.0,False,0.0005674376934534653,0.0005672767615618258,19.98874276659719,34591.98828125,-0.23687644887967985,0.3312644477572583
1991-03-08,26432.3203125,26607.51953125,26379.470703125,26607.51953125,26607.51953125,0,0.0,0.0,False,0.007938438663734448,0.007907095029928587,20.155360613678724,34057.55859375,-0.21874847669988828,0.33069372760184157
1991-03-11,26630.029296875,26753.83984375,26610.16015625,26669.369140625,26669.369140625,0,0.0,0.0,False,0.002324516169286639,0.002321818661034944,20.20453659149231,34057.55859375,-0.21693244490169727,0.3300214604239444
1991-03-12,26643.9296875,26744.5390625,26605.66015625,26727.419921875,26727.419921875,0,0.0,0.0,False,0.0021766837057113353,0.002174318161805961,20.250692160778172,33993.12109375,-0.21374033740052412,0.32994931543199724
1991-03-13,26692.080078125,26692.080078125,26389.060546875,26418.3203125,26418.3203125,0,0.0,0.0,False,-0.0115648876800869,-0.011632281095670946,20.00493029281467,33993.12109375,-0.22283334208587013,0.3300813126419723
1991-03-14,26478.3203125,26591.470703125,26366.44921875,26542.330078125,26542.330078125,0,0.0,0.0,False,0.004694082142925771,0.004683099295524496,20.103529161015572,33993.12109375,-0.2191852579548781,0.3301254242750207
1991-03-15,26560.630859375,27003.4296875,26521.880859375,26843.099609375,26843.099609375,0,0.0,0.0,False,0.011331692822925232,0.011267970130605244,20.342667870947846,33993.12109375,-0.21033730514641114,0.33012680536249817
1991-03-18,26916.220703125,27270.330078125,26916.220703125,27146.91015625,27146.91015625,0,0.0,0.0,False,0.011318012870946248,0.011254443367230763,20.584224460611566,33993.12109375,-0.20139989260235214,0.3301770055492815
1991-03-19,27065.970703125,27193.310546875,26926.890625,27006.66015625,27006.66015625,0,0.0,0.0,False,-0.005166333818204749,-0.005179725464487843,20.472713151840985,33368.23046875,-0.19064751780762645,0.3300663489280816
1991-03-20,26903.099609375,26903.099609375,26448.5703125,26449.349609375,26449.349609375,0,0.0,0.0,False,-0.02063604102286687,-0.020851939475020165,20.02960136236734,33192.5,-0.2031528324357912,0.3301952092730721
1991-03-22,26513.75,26782.720703125,26513.75,26613.189453125,26613.189453125,0,0.0,0.0,False,0.006194475333787697,0.006175368435666196,20.159868709285913,33192.5,-0.19821678231151618,0.3295463391853414
1991-03-25,26602.619140625,26802.779296875,26602.619140625,26645.7890625,26645.7890625,0,0.0,0.0,False,0.0012249418444345572,0.0012241922152790657,20.18578831789066,33192.5,-0.1972346444980041,0.32946205838017556
1991-03-26,26673.640625,26708.060546875,26323.400390625,26339.380859375,26339.380859375,0,0.0,0.0,False,-0.01149931054420239,-0.011565938894928102,19.9421663588995,33192.5,-0.20646589261504855,0.3294758469977677
1991-03-27,26431.80078125,26609.4296875,26104.650390625,26104.650390625,26104.650390625,0,0.0,0.0,False,-0.008911768655581409,-0.00895171597715711,19.755534617162287,33192.5,-0.21353768500037662,0.32957803360573806
1991-03-28,26026.9296875,26316.30078125,25785.970703125,26206.919921875,26206.919921875,0,0.0,0.0,False,0.00391767480964722,0.003910020706036547,19.836848052292705,33192.5,-0.21045658140016565,0.32705033762025565
1991-03-29,26211.759765625,26339.779296875,26085.41015625,26292.0390625,26292.0390625,0,0.0,0.0,False,0.0032479643116682944,0.00324270106905351,19.904525391134207,33192.5,-0.2078921725540408,0.3267647240863932
1991-04-01,26237.7890625,26237.7890625,25914.2890625,26007.400390625,26007.400390625,0,0.0,0.0,False,-0.010826040201688869,-0.01088506818772934,19.678212158852563,33192.5,-0.2164675637380432,0.3254622863198058
1991-04-02,25955.619140625,26274.580078125,25913.599609375,26252.0,26252.0,0,0.0,0.0,False,0.00940500033456515,0.009361048680890358,19.872690751124782,33192.5,-0.2090984409128568,0.3251051026113155
1991-04-03,26322.7109375,26803.4296875,26322.7109375,26780.060546875,26780.060546875,0,0.0,0.0,False,0.02011505968592875,0.019915424547986144,20.292546171389592,33192.5,-0.1931894088461249,0.32206953958322077
1991-04-04,26752.640625,26792.6796875,26608.439453125,26689.810546875,26689.810546875,0,0.0,0.0,False,-0.003370044658488669,-0.003375736049413981,20.220789339899078,33192.5,-0.19590839656925507,0.32208246884023406
1991-04-05,26708.060546875,26787.259765625,26598.189453125,26767.330078125,26767.330078125,0,0.0,0.0,False,0.0029044616526541223,0.0029002518534053242,20.282424308775866,33192.5,-0.19357294334186936,0.3216377898371668
1991-04-08,26765.259765625,26825.330078125,26591.48046875,26607.650390625,26607.650390625,0,0.0,0.0,False,-0.005965469362612885,-0.0059833338571325745,20.155464658599737,33192.5,-0.19838365924154555,0.3216054150514198
1991-04-09,26559.619140625,26586.740234375,26317.390625,26317.390625,26317.390625,0,0.0,0.0,False,-0.01090888377454291,-0.010968821951475685,19.92468215344262,33192.5,-0.20712839873465394,0.3200399966809747
1991-04-10,26270.5390625,26369.759765625,26190.55078125,26268.859375,26268.859375,0,0.0,0.0,False,-0.0018440752995434462,-0.0018457776996232032,19.88609546393266,33192.5,-0.20859051367025683,0.31317973298136503
1991-04-11,26308.41015625,26444.130859375,26211.0703125,26425.189453125,26425.189453125,0,0.0,0.0,False,0.005951155925475016,0.005933517740847035,20.010391874712877,33192.5,-0.20388071241620853,0.3120539863672782
1991-04-12,26429.140625,26606.669921875,26392.5390625,26582.5,26582.5,0,0.0,0.0,False,0.005953052754987809,0.005935403347035053,20.13546784594601,33192.5,-0.19914137229795892,0.311921934592913
1991-04-15,26620.080078125,26896.140625,26620.080078125,26695.529296875,26695.529296875,0,0.0,0.0,False,0.0042520190679957715,0.004243004778505294,20.225336258237984,33192.5,-0.19573610614220083,0.3118782760323497
1991-04-16,26745.830078125,26894.26953125,26615.349609375,26813.30078125,26813.30078125,0,0.0,0.0,False,0.004411655714531504,0.004401952888013085,20.318975134234492,33192.5,-0.19218797073887173,0.30975355767008794
1991-04-17,26859.349609375,27092.01953125,26859.349609375,26980.369140625,26980.369140625,0,0.0,0.0,False,0.0062308016733183536,0.0062114704862115235,20.451809440174312,33192.5,-0.1871546541952248,0.30741644146029784
1991-04-18,26994.76953125,27042.900390625,26699.669921875,26798.900390625,26798.900390625,0,0.0,0.0,False,-0.006725955047322096,-0.006748676221344484,20.307525534195978,33192.5,-0.19262181545153267,0.30644754865249396
1991-04-19,26753.130859375,26753.130859375,26516.8203125,26541.970703125,26541.970703125,0,0.0,0.0,False,-0.009587322007804544,-0.009633576253086277,20.103243425710122,33192.5,-0.20036241008887545,0.3065321986594436
1991-04-22,26492.44921875,26492.44921875,26237.009765625,26237.009765625,26237.009765625,0,0.0,0.0,False,-0.011489762418586902,-0.011556279741824814,19.860772172487106,33192.5,-0.20955005601792576,0.30666988140891105
1991-04-23,26188.970703125,26568.890625,26078.310546875,26491.5703125,26491.5703125,0,0.0,0.0,False,0.009702346004708096,0.009655580492516504,20.063170602029963,33192.5,-0.20188083716200944,0.3065308510980495
1991-04-24,26516.130859375,26585.66015625,26329.220703125,26330.2109375,26330.2109375,0,0.0,0.0,False,-0.006090970565224008,-0.006109596197068722,19.934875449882707,33192.5,-0.20674215749039693,0.3055191132664476
1991-04-25,26316.109375,26341.849609375,26037.869140625,26038.859375,26038.859375,0,0.0,0.0,False,-0.011065295420214505,-0.0111269711974081,19.70322486844436,33192.5,-0.2155197898621677,0.30571483431904556
1991-04-26,26100.2109375,26256.0390625,25994.279296875,26123.6796875,26123.6796875,0,0.0,0.0,False,0.003257451153234392,0.0032521571527431422,19.770664612167742,33192.5,-0.2129643838969647,0.3044551288495503
1991-04-30,26147.349609375,26258.609375,26094.08984375,26111.25,26111.25,0,0.0,0.0,False,-0.0004758015581528552,-0.0004759147876321584,19.760781897581403,33192.5,-0.2133388566694283,0.3034941351105847
1991-05-01,26193.609375,26529.83984375,26193.609375,26489.0,26489.0,0,0.0,0.0,False,0.014466944324764253,0.014363296534321252,20.061126973432287,33192.5,-0.20195827370640962,0.30383749987280884
1991-05-02,26518.490234375,26648.580078125,26414.439453125,26477.859375,26477.859375,0,0.0,0.0,False,-0.00042057552191476777,-0.0004206639886050706,20.05226917896332,33192.5,-0.20229391052195522,0.3037969067975473
1991-05-07,26500.150390625,26523.619140625,26326.359375,26342.140625,26342.140625,0,0.0,0.0,False,-0.00512574479975314,-0.005138926492919146,19.944360619696248,33192.5,-0.20638274836182868,0.3037818630477499
1991-05-08,26312.650390625,26367.990234375,26178.220703125,26309.7890625,26309.7890625,0,0.0,0.0,False,-0.0012281295951057647,-0.0012288843642898207,19.918638230568632,33192.5,-0.20735741319575207,0.30377375467270573
1991-05-09,26301.310546875,26470.359375,26290.359375,26438.5,26438.5,0,0.0,0.0,False,0.004892131107331998,0.004880203519012467,20.020974951379422,33192.5,-0.20347970173985086,0.3037847519989307
1991-05-10,26440.48046875,26449.060546875,26212.640625,26274.2890625,26274.2890625,0,0.0,0.0,False,-0.00621105348261064,-0.00623042231752115,19.890412551699786,33192.5,-0.20842693191232964,0.3037891864300771
1991-05-13,26215.009765625,26338.490234375,26092.220703125,26093.19921875,26093.19921875,0,0.0,0.0,False,-0.006892283300957591,-0.006916144788802455,19.74642991011959,33192.5,-0.213882677750998,0.3038360964643475
1991-05-14,26083.5390625,26283.4609375,26030.080078125,26030.080078125,26030.080078125,0,0.0,0.0,False,-0.0024189881852296757,-0.002421918663965991,19.696244541281317,33192.5,-0.21578428626572266,0.3033838498346257
1991-05-15,26001.6796875,26001.6796875,25741.689453125,25822.470703125,25822.470703125,0,0.0,0.0,False,-0.007975748609950317,-0.008007725030310567,19.53117649765,33192.5,-0.22203899365444002,0.3023208832571668
1991-05-16,25762.30078125,25771.380859375,25497.48046875,25520.26953125,25520.26953125,0,0.0,0.0,False,-0.011703030873743137,-0.01177205035947534,19.290899505223734,33192.5,-0.23114349533027034,0.30252503591630586
1991-05-17,25582.900390625,25789.130859375,25582.900390625,25701.939453125,25701.939453125,0,0.0,0.0,False,0.007118652162060535,0.00709343416579312,19.43534336085675,33192.5,-0.22567027331098888,0.3026231199821322
1991-05-20,25731.0390625,25738.73046875,25330.69921875,25523.029296875,25523.029296875,0,0.0,0.0,False,-0.006960959369478492,-0.006985299868400508,19.293093766020483,33192.5,-0.23106035107705059,0.3026860197613354
1991-05-21,25461.189453125,25556.470703125,25227.640625,25481.2109375,25481.2109375,0,0.0,0.0,False,-0.0016384559563280554,-0.001639799693258235,19.25984442566722,33192.5,-0.23232022482488512,0.30216204102363126
1991-05-22,25515.0390625,25768.51953125,25398.66015625,25398.66015625,25398.66015625,0,0.0,0.0,False,-0.0032396726141658005,-0.003244931715071205,19.194209162514127,33192.5,-0.2348072559689689,0.30166120809691754
1991-05-23,25466.3203125,25721.26953125,25350.8203125,25643.650390625,25643.650390625,0,0.0,0.0,False,0.009645793631154032,0.009599569968665924,19.3889983366401,33192.5,-0.22742636467198918,0.30183922947580777
1991-05-24,25677.880859375,25741.099609375,25451.330078125,25529.140625,25529.140625,0,0.0,0.0,False,-0.004465423755225739,-0.004475423539837109,19.297952819122408,33192.5,-0.23087623333584395,0.30186263970510324
1991-05-27,25543.740234375,25638.130859375,25353.490234375,25425.880859375,25425.880859375,0,0.0,0.0,False,-0.004044780321507568,-0.004052982570433398,19.21585205899273,33192.5,-0.23398717001205094,0.3018585514213326
1991-05-28,25406.25,25517.41015625,25340.9609375,25390.669921875,25390.669921875,0,0.0,0.0,False,-0.0013848463183928628,-0.0013858061042619327,19.18785621069566,33192.5,-0.23504798005950134,0.3018582999028021
1991-05-29,25456.75,25649.76953125,25456.75,25495.41015625,25495.41015625,0,0.0,0.0,False,0.004125146547817593,0.004116661457620101,19.271134076051048,33192.5,-0.23189244087519767,0.30181466891232567
1991-05-30,25555.76953125,25719.990234375,25555.76953125,25647.400390625,25647.400390625,0,0.0,0.0,False,0.0059614743768983125,0.005943775096229149,19.391979922436096,33192.5,-0.22731338734277318,0.3018254727990105
1991-05-31,25716.740234375,25901.470703125,25716.740234375,25789.619140625,25789.619140625,0,0.0,0.0,False,0.005545152640576534,0.005529834881790305,19.505056563749577,33192.5,-0.22302872213225877,0.3017796581828433
1991-06-03,25840.91015625,26017.16015625,25745.33984375,25912.609375,25912.609375,0,0.0,0.0,False,0.004768982190251014,0.004757646619821582,19.60284481331219,33192.5,-0.2193233599457709,0.30178942017633614
1991-06-04,25817.630859375,25817.630859375,25539.5,25556.859375,25556.859375,0,0.0,0.0,False,-0.013728837372249392,-0.013823949381542527,19.319991707464535,33192.5,-0.2300411425773895,0.30166062439067665
1991-06-05,25544.830078125,25625.41015625,25271.4296875,25289.5703125,25289.5703125,0,0.0,0.0,False,-0.010458603640534414,-0.010513679180983768,19.107472968217216,33192.5,-0.2380938370866913,0.3015334564090518
1991-06-06,25299.240234375,25299.240234375,24912.119140625,24984.119140625,24984.119140625,0,0.0,0.0,False,-0.012078147951925633,-0.012151681479944823,18.864611934767744,33192.5,-0.24729625244784215,0.3015625751983174
1991-06-07,25031.0703125,25212.55078125,25027.3203125,25035.109375,25035.109375,0,0.0,0.0,False,0.002040905828538442,0.0020388260095669766,18.905153737047065,33192.5,-0.24576005498230025,0.3015474537615214
1991-06-10,25001.080078125,25001.080078125,24598.380859375,24598.380859375,24598.380859375,0,0.0,0.0,False,-0.017444641806163452,-0.01759859260835122,18.557915460007663,33192.5,-0.2589175006590344,0.30191425115793535
1991-06-11,24571.94921875,24721.26953125,24460.30078125,24662.58984375,24662.58984375,0,0.0,0.0,False,0.0026102931222209413,0.002606892224070782,18.6089673522179,33192.5,-0.25698305810800637,0.30187076966567045
1991-06-12,24719.400390625,24876.3203125,24482.689453125,24482.689453125,24482.689453125,0,0.0,0.0,False,-0.00729446468374817,-0.007321199380800192,18.465930432382375,33192.5,-0.262402968950064,0.3019302489998332
1991-06-13,24454.6796875,24808.169921875,24334.349609375,24808.169921875,24808.169921875,0,0.0,0.0,False,0.013294310225727912,0.013206716362841951,18.724716550382905,33192.5,-0.2525971251977104,0.3022671732828599
1991-06-14,24824.5390625,25135.810546875,24824.5390625,25093.890625,25093.890625,0,0.0,0.0,False,0.011517201955032697,0.011451383862700028,18.95189009439944,33192.5,-0.2439891353468404,0.3025181564724453
1991-06-17,25089.75,25100.310546875,24892.400390625,24943.08984375,24943.08984375,0,0.0,0.0,False,-0.006009461964409879,-0.006027591449752913,18.83198996975906,33172.28125,-0.2480743288117998,0.3024499138586276
1991-06-18,24885.390625,24885.390625,24649.369140625,24685.470703125,24685.470703125,0,0.0,0.0,False,-0.010328276979267303,-0.010381983750937017,18.62715968430134,33172.28125,-0.25584042541165297,0.30255332319072803
1991-06-19,24657.4609375,24657.4609375,23894.9609375,23996.75,23996.75,0,0.0,0.0,False,-0.027899840817611543,-0.028296435404084615,18.07956505340749,33172.28125,-0.2766023590855694,0.30348344914994824
1991-06-20,23990.240234375,24218.26953125,23885.2890625,24082.259765625,24082.259765625,0,0.0,0.0,False,0.003563389443362208,0.0035570556133420923,18.147552974102744,33172.28125,-0.2740246115685818,0.3034645132958132
1991-06-21,24095.1796875,24427.75,24048.4296875,24275.080078125,24275.080078125,0,0.0,0.0,False,0.008006736675734816,0.007974852836898706,18.300862388751067,33172.28125,-0.26821191780034725,0.30358755089060346
1991-06-24,24263.0390625,24263.0390625,23763.390625,23765.4609375,23765.4609375,0,0.0,0.0,False,-0.020993510175244867,-0.021217007439119424,17.895669537801822,33172.28125,-0.2835747183501286,0.30407547239488636
1991-06-25,23695.220703125,23907.419921875,23435.55078125,23907.419921875,23907.419921875,0,0.0,0.0,False,0.005973331834309148,0.005955562215150066,18.00853964218256,33172.28125,-0.2792952724083454,0.30414320827802316
1991-06-26,23932.390625,24122.580078125,23743.580078125,23766.380859375,23766.380859375,0,0.0,0.0,False,-0.005899384499075566,-0.005916854610296646,17.896400958067403,33172.28125,-0.2835469867067102,0.3041567244445293
1991-06-27,23700.060546875,23834.779296875,23391.140625,23543.029296875,23543.029296875,0,0.0,0.0,False,-0.009397794465281217,-0.00944223236700284,17.718816465729944,33172.28125,-0.29028006486967184,0.3041277142664667
1991-06-28,23575.2109375,23716.25,23214.5703125,23290.9609375,23290.9609375,0,0.0,0.0,False,-0.010706708817987964,-0.010764438054694304,17.518399548414013,33172.28125,-0.2978788295574336,0.30427039902988995
1991-07-01,23376.529296875,24180.419921875,23376.529296875,24108.759765625,24108.759765625,0,0.0,0.0,False,0.03511228370179831,0.03450990750148352,18.16862284706118,33172.28125,-0.2732257518278156,0.3064151562929019
1991-07-02,24136.5,24322.439453125,23995.759765625,23995.759765625,23995.759765625,0,0.0,0.0,False,-0.004687093035831702,-0.004698111900840751,18.078777728408234,33172.28125,-0.27663221034504526,0.3062288665496299
1991-07-03,23924.30078125,23924.30078125,23343.560546875,23373.470703125,23373.470703125,0,0.0,0.0,False,-0.02593329273913869,-0.026275489737298142,17.584002200472465,33172.28125,-0.29539151899223093,0.3067755742537403
1991-07-04,23292.240234375,23315.0390625,22901.5,23135.609375,23135.609375,0,0.0,0.0,False,-0.010176551490626462,-0.010228686596066272,17.394881145177443,33172.28125,-0.30256200347993856,0.306526082799001
1991-07-05,23191.080078125,23364.0,22898.33984375,22898.33984375,22898.33984375,0,0.0,0.0,False,-0.01025559895156214,-0.010308549947044972,17.20623062139085,33172.28125,-0.30971464786582925,0.30567169438299985
1991-07-08,22884.8203125,22970.490234375,22175.2890625,22176.169921875,22176.169921875,0,0.0,0.0,False,-0.03153809083116188,-0.03204612662577552,16.632040866360345,33172.28125,-0.3314849300008572,0.30713268256844933
1991-07-09,22213.580078125,22668.48046875,21731.150390625,22608.9609375,22608.9609375,0,0.0,0.0,False,0.019516039836892096,0.019328043951171932,16.97614847831394,33172.28125,-0.3184381632631913,0.3078104059816613
1991-07-10,22651.109375,23179.23046875,22519.740234375,23121.30078125,23121.30078125,0,0.0,0.0,False,0.022660919498525667,0.022407975034791208,17.383504531874557,33172.28125,-0.3029933453476311,0.30862880538449877
1991-07-11,23089.810546875,23089.810546875,22877.7109375,22937.919921875,22937.919921875,0,0.0,0.0,False,-0.007931251840454845,-0.007962871518390476,17.237700327722116,33172.28125,-0.30852148066015206,0.3085698761919246
1991-07-12,22963.580078125,23153.279296875,22963.580078125,23137.779296875,23137.779296875,0,0.0,0.0,False,0.00871305574702097,0.008675316136579203,17.396606427375023,33172.28125,-0.3024965897732764,0.30872132669188096
1991-07-15,23193.939453125,23522.80078125,23193.939453125,23459.0390625,23459.0390625,0,0.0,0.0,False,0.013884641283115284,0.013789132704167031,17.652036708445777,33172.28125,-0.2928120051285288,0.30908211638428673
1991-07-16,23483.119140625,23598.30078125,23374.16015625,23375.150390625,23375.150390625,0,0.0,0.0,False,-0.0035759636893695212,-0.003582372731085472,17.58533770244359,33172.28125,-0.2953408837197472,0.30906620834046256
1991-07-17,23307.640625,23307.640625,23047.369140625,23060.69921875,23060.69921875,0,0.0,0.0,False,-0.01345237000062749,-0.013543672881273018,17.335320863083705,33172.28125,-0.3048202188762643,0.30928587462669427
1991-07-18,23045.099609375,23045.099609375,22659.890625,22908.7109375,22908.7109375,0,0.0,0.0,False,-0.0065907924043526744,-0.006612607582315499,17.214476569607925,33172.28125,-0.3094020044973542,0.30914809089080986
1991-07-19,22922.619140625,23063.759765625,22840.599609375,22866.359375,22866.359375,0,0.0,0.0,False,-0.0018487099782935612,-0.0018504209516396705,17.180803285024297,33172.28125,-0.3106787199026295,0.30909829180675985
1991-07-22,22873.9609375,23005.630859375,22705.2890625,22705.2890625,22705.2890625,0,0.0,0.0,False,-0.0070439858771790265,-0.007068911866879745,17.052737963448816,33172.28125,-0.31553428926447435,0.30899366629193376
1991-07-23,22688.810546875,22841.7890625,22540.560546875,22758.98046875,22758.98046875,0,0.0,0.0,False,0.0023647092138843195,0.0023619176889482446,17.095427439246823,33172.28125,-0.3139157268917102,0.3089964426054357
1991-07-24,22779.01953125,23297.470703125,22779.01953125,23297.470703125,23297.470703125,0,0.0,0.0,False,0.02366056050333154,0.02338498778092391,17.52357539500677,33172.28125,-0.2976825884374473,0.3097359273694403
1991-07-25,23305.26953125,23441.1796875,23211.7109375,23332.7109375,23332.7109375,0,0.0,0.0,False,0.0015126206112268115,0.001511477752998844,17.551594536942872,33055.62109375,-0.2941378753306306,0.30969407173853664
1991-07-26,23287.849609375,23675.400390625,23101.279296875,23519.0703125,23519.0703125,0,0.0,0.0,False,0.00798704340439449,0.007955315801084864,17.699766927730163,33055.62109375,-0.2885001239033783,0.30981980543485466
1991-07-29,23545.75,23664.919921875,23418.080078125,23443.580078125,23443.580078125,0,0.0,0.0,False,-0.003209745681778897,-0.0032149079648199617,17.63974543158361,32421.51953125,-0.2769129757928671,0.3098233980071433
1991-07-30,23466.900390625,23956.130859375,23466.900390625,23872.630859375,23872.630859375,0,0.0,0.0,False,0.0183014189735613,0.018135963667517113,17.980879222287545,31894.7890625,-0.2515193998431856,0.3099036039369125
1991-07-31,23905.4296875,24156.51953125,23905.4296875,24120.75,24120.75,0,0.0,0.0,False,0.010393456091478903,0.010339815480794963,18.178156157062055,31702.4609375,-0.2391521261534556,0.30973504532407253
1991-08-01,24074.310546875,24074.310546875,23855.830078125,24072.73046875,24072.73046875,0,0.0,0.0,False,-0.001990797601649996,-0.0019927818731546973,18.139976329780506,31701.26953125,-0.24063828279747768,0.3096944879305329
1991-08-02,23971.33984375,24047.83984375,23821.98046875,24027.970703125,24027.970703125,0,0.0,0.0,False,-0.001859355575932864,-0.001861086323227578,18.104388308068504,31369.75,-0.23404009585269248,0.3096947233125129
1991-08-05,24040.529296875,24084.310546875,23830.189453125,23833.25,23833.25,0,0.0,0.0,False,-0.00810391795174259,-0.008136933184297734,17.949567912701685,31035.66015625,-0.23206885627659413,0.3096308264736335
1991-08-06,23789.26953125,23789.26953125,23463.380859375,23464.9609375,23464.9609375,0,0.0,0.0,False,-0.015452741967629247,-0.01557337999065058,17.65674512934864,31035.66015625,-0.24393549808945836,0.30959769253841074
1991-08-07,23559.75,23703.5703125,23430.9609375,23691.01953125,23691.01953125,0,0.0,0.0,False,0.009633878971804677,0.00958776906806642,17.83648195393259,31035.66015625,-0.2366516641831744,0.30951155710975775
1991-08-08,23717.310546875,23839.1796875,23475.0390625,23482.4609375,23482.4609375,0,0.0,0.0,False,-0.00880327642611145,-0.008842254187307871,17.670659196396663,30837.990234375,-0.2385216818920909,0.3089426941843845
1991-08-09,23482.359375,23539.08984375,23372.740234375,23434.619140625,23434.619140625,0,0.0,0.0,False,-0.002037341699506423,-0.00203941990326056,17.632620683858573,30245.1796875,-0.22517837940601593,0.3088963519421266
1991-08-12,23414.55078125,23414.55078125,22985.669921875,22985.669921875,22985.669921875,0,0.0,0.0,False,-0.019157521445344328,-0.01934340462930223,17.275665853524586,29515.759765625,-0.22124078443527484,0.30889243705904057
1991-08-13,22927.55078125,23113.970703125,22843.73046875,22872.0,22872.0,0,0.0,0.0,False,-0.004945251639884685,-0.004957519859777463,17.185288086992458,28599.529296875,-0.20026655814579553,0.3080396583774685
1991-08-14,22903.630859375,23393.30078125,22903.630859375,23393.30078125,23393.30078125,0,0.0,0.0,False,0.022792094318380585,0.022536234954866285,17.599768888278113,28509.140625,-0.17944559995834675,0.30744158828909995
1991-08-15,23330.73046875,23365.029296875,23018.6796875,23018.6796875,23018.6796875,0,0.0,0.0,False,-0.01601403313081251,-0.016143643343378436,17.30191157307577,28509.140625,-0.1925859853062477,0.30610147738912247
1991-08-16,23020.94921875,23138.880859375,22797.5703125,22814.369140625,22814.369140625,0,0.0,0.0,False,-0.008875858635191358,-0.008915483713764567,17.139466393199378,28112.119140625,-0.18845075227161323,0.30457363685118644
1991-08-19,22778.58984375,22778.58984375,21454.779296875,21456.759765625,21456.759765625,0,0.0,0.0,False,-0.05950676815264366,-0.061350826601495066,16.06004537212659,28112.119140625,-0.23674342520063874,0.3086929949889705
1991-08-20,21485.619140625,21872.0,21309.48046875,21687.060546875,21687.060546875,0,0.0,0.0,False,0.010733250675572847,0.010676058217242575,16.243155115642274,28112.119140625,-0.2285512010535381,0.30875873838373263
1991-08-21,21746.369140625,22441.33984375,21746.369140625,22051.599609375,22051.599609375,0,0.0,0.0,False,0.016809058180663694,0.01666934937099518,16.532996313199313,28112.119140625,-0.21558387330864381,0.3064327605828419
1991-08-22,22110.80078125,22683.400390625,22110.80078125,22515.76953125,22515.76953125,0,0.0,0.0,False,0.021049263096436066,0.02083078786813653,16.902052965464687,28112.119140625,-0.1990724918808301,0.30657353820687455
1991-08-23,22481.9609375,22481.9609375,22024.609375,22065.33984375,22065.33984375,0,0.0,0.0,False,-0.02000507630329229,-0.02020788723225385,16.543921029904986,27549.439453125,-0.19906392718828714,0.30227479974912674
1991-08-26,22064.44921875,22064.5390625,21533.560546875,21592.26953125,21592.26953125,0,0.0,0.0,False,-0.021439520798225864,-0.021672685980651387,16.167787770101906,27146.91015625,-0.2046141013113112,0.3023691043067862
1991-08-27,21553.23046875,21872.390625,21459.23046875,21641.30078125,21641.30078125,0,0.0,0.0,False,0.002270777971210336,0.0022682036513157707,16.206772004384668,27146.91015625,-0.20280795653395756,0.30117526321534677
1991-08-28,21665.41015625,21802.310546875,21572.2109375,21621.630859375,21621.630859375,0,0.0,0.0,False,-0.0009089066352260255,-0.0009093199413185489,16.19113265513906,27146.91015625,-0.20353252967181323,0.30099467608767716
1991-08-29,21708.01953125,22057.4296875,21708.01953125,22002.169921875,22002.169921875,0,0.0,0.0,False,0.01759992412112621,0.017446839037214532,16.493695285425723,27146.91015625,-0.18951476262909184,0.30147079458353543
1991-08-30,22059.109375,22350.0,22059.109375,22335.869140625,22335.869140625,0,0.0,0.0,False,0.015166650377435253,0.015052786580423375,16.759016045629163,27146.91015625,-0.17722241639781466,0.29907843725286093
1991-09-02,22328.849609375,22594.439453125,22175.05078125,22469.009765625,22469.009765625,0,0.0,0.0,False,0.00596084370667449,0.005943148163252508,16.864874764661483,27146.91015625,-0.1723179678166067,0.29339052906448687
1991-09-03,22516.849609375,22597.2109375,22419.0,22469.80078125,22469.80078125,0,0.0,0.0,False,3.520473902729471e-05,3.5204119355013276e-05,16.86550369291533,27146.91015625,-0.17228882948666613,0.2928281096857573
1991-09-04,22452.109375,22462.490234375,22311.849609375,22402.689453125,22402.689453125,0,0.0,0.0,False,-0.002986734452091855,-0.0029912036445145784,16.812144177531724,27146.91015625,-0.1747609829560195,0.2900025576052068
1991-09-05,22391.029296875,22620.640625,22369.669921875,22499.650390625,22499.650390625,0,0.0,0.0,False,0.004328093629243801,0.004318754369774769,16.88923680526967,27146.91015625,-0.17118927122374794,0.28912612882971683
1991-09-06,22492.9296875,22998.91015625,22489.470703125,22692.599609375,22692.599609375,0,0.0,0.0,False,0.008575654083514017,0.008539092042278913,17.042648711929733,27146.91015625,-0.16408167711305777,0.287540836332006
1991-09-09,22726.5,22954.240234375,22573.98046875,22573.98046875,22573.98046875,0,0.0,0.0,False,-0.005227216919475142,-0.005240926614405676,16.948335873310587,27146.91015625,-0.16845120351375165,0.2858555151066036
1991-09-10,22594.740234375,22612.4296875,22355.5390625,22411.580078125,22411.580078125,0,0.0,0.0,False,-0.0071941406545388276,-0.007220143270455569,16.819213020523087,27146.91015625,-0.17443348251678614,0.28566660927779014
1991-09-11,22354.849609375,22573.890625,22270.140625,22504.7890625,22504.7890625,0,0.0,0.0,False,0.004158965322841102,0.004150340731211729,16.893322509555762,27146.91015625,-0.17099997999887473,0.2849193666011218
1991-09-12,22515.669921875,22722.55078125,22504.890625,22530.19921875,22530.19921875,0,0.0,0.0,False,0.0011290999519892875,0.0011284629980498524,16.91352585914223,27146.91015625,-0.17006395611609226,0.28422507548007164
1991-09-13,22557.76953125,23134.4296875,22557.76953125,23134.4296875,23134.4296875,0,0.0,0.0,False,0.026818691787116933,0.026465373771166055,17.393943187979115,27146.91015625,-0.14780615715215062,0.2835625273353556
1991-09-17,23182.169921875,23559.650390625,23182.169921875,23443.609375,23443.609375,0,0.0,0.0,False,0.01336448279367164,0.013275965876586911,17.639768725222634,27146.91015625,-0.13641702720253757,0.2836579651316752
1991-09-18,23439.94921875,23499.060546875,23258.5703125,23317.779296875,23317.779296875,0,0.0,0.0,False,-0.005367350910529312,-0.005381806888501529,17.539722545583256,27146.91015625,-0.14105218005789966,0.28364152255937103
1991-09-19,23326.880859375,23581.599609375,23219.830078125,23332.310546875,23332.310546875,0,0.0,0.0,False,0.00062318327208577,0.0006229891740253894,17.551276190542776,27146.91015625,-0.1405168981449172,0.27975008598207524
1991-09-20,23381.830078125,23554.91015625,23179.400390625,23192.740234375,23192.740234375,0,0.0,0.0,False,-0.0059818470279486835,-0.005999809944985975,17.44030529419772,27146.91015625,-0.1456581945833212,0.27917179087910426
1991-09-24,23190.869140625,23462.2890625,23182.859375,23333.69921875,23333.69921875,0,0.0,0.0,False,0.006077720137876552,0.006059325291697001,17.55238030903286,27146.91015625,-0.14046574418791047,0.27811751138633206
1991-09-25,23403.650390625,23623.91015625,23403.650390625,23577.419921875,23577.419921875,0,0.0,0.0,False,0.010445009204933742,0.010390836989293873,17.74616009213414,27146.91015625,-0.1314879009739972,0.2782651800295544
1991-09-26,23616.76953125,23973.73046875,23536.580078125,23968.080078125,23968.080078125,0,0.0,0.0,False,0.01656924962716322,0.016433477321321513,18.056769898251474,27146.91015625,-0.11709730720102385,0.278673633701939
1991-09-27,23982.259765625,24157.609375,23927.33984375,23969.470703125,23969.470703125,0,0.0,0.0,False,5.8019874577652786e-05,5.8018191489831166e-05,18.057875569650825,27146.91015625,-0.11704608129752336,0.2778470990331784
1991-09-30,23958.859375,24045.900390625,23862.41015625,23916.439453125,23916.439453125,0,0.0,0.0,False,-0.0022124497723300385,-0.0022149008552601645,18.015710977185655,27146.91015625,-0.11899957249393456,0.2771440254656411
1991-10-01,23909.75,24441.6796875,23861.669921875,24377.009765625,24377.009765625,0,0.0,0.0,False,0.019257478246404336,0.019074399699291457,18.38190561766872,27146.91015625,-0.10203372592616367,0.27771591714056365
1991-10-02,24404.900390625,24476.560546875,24323.33984375,24375.109375,24375.109375,0,0.0,0.0,False,-7.795831577672718e-05,-7.796135468416632e-05,18.380394636950225,27146.91015625,-0.10210372986451466,0.27766224796551425
1991-10-03,24371.810546875,24746.23046875,24261.76953125,24711.439453125,24711.439453125,0,0.0,0.0,False,0.013798095136752675,0.01370376812038804,18.647807165938676,27146.91015625,-0.08971447170624991,0.2779004285146706
1991-10-04,24699.55078125,24702.55078125,24439.98046875,24596.900390625,24596.900390625,0,0.0,0.0,False,-0.004635062345002994,-0.0046458375552140135,18.556738354781952,27146.91015625,-0.0939337018816454,0.27736372324103503
1991-10-07,24559.51953125,24559.51953125,24311.740234375,24330.830078125,24330.830078125,0,0.0,0.0,False,-0.01081722933680751,-0.010876160931777214,18.345188630918337,27146.91015625,-0.10373482882274387,0.2734135658783566
1991-10-08,24270.859375,24387.109375,24155.619140625,24155.619140625,24155.619140625,0,0.0,0.0,False,-0.007201190297963844,-0.0072272440227200445,18.205880246237086,27146.91015625,-0.11018900487782834,0.27263005050096606
1991-10-09,24139.9296875,24485.259765625,24114.640625,24485.259765625,24485.259765625,0,0.0,0.0,False,0.013646540089945702,0.013554264607980348,18.46797406098006,27146.91015625,-0.09804616346041917,0.2704291500075109
1991-10-11,24466.26953125,24466.76953125,24139.330078125,24157.720703125,24157.720703125,0,0.0,0.0,False,-0.013376989488175006,-0.013467267413908445,18.207551176610263,27146.91015625,-0.11011159045062824,0.26823876110549727
1991-10-14,24126.240234375,24234.779296875,23860.669921875,23860.669921875,23860.669921875,0,0.0,0.0,False,-0.012296308285887791,-0.012372533387370007,17.971369205925697,27146.91015625,-0.12105393267448572,0.23383172630154894
1991-10-15,23916.029296875,24307.650390625,23916.029296875,24307.650390625,24307.650390625,0,0.0,0.0,False,0.018732938773869723,0.018559638216865827,18.32675870371678,27146.91015625,-0.10458868980974323,0.23454611989243843
1991-10-16,24317.849609375,24423.5390625,24221.380859375,24334.669921875,24334.669921875,0,0.0,0.0,False,0.0011115649112849457,0.0011109475804354694,18.348241650540704,27146.91015625,-0.10359338201616808,0.23316177953004316
1991-10-17,24344.6796875,24643.109375,24344.6796875,24439.849609375,24439.849609375,0,0.0,0.0,False,0.004322215499025672,0.004312901553889961,18.431868920481566,27146.91015625,-0.09971891943848932,0.2319256521926172
1991-10-18,24486.390625,24897.919921875,24486.390625,24894.8203125,24894.8203125,0,0.0,0.0,False,0.018615937102594682,0.018444781431374603,18.793611370091117,27146.91015625,-0.08295934346810019,0.2300186081683451
1991-10-21,24945.66015625,25101.48046875,24918.330078125,25016.810546875,25016.810546875,0,0.0,0.0,False,0.004900225542650238,0.0048882585156309,18.89060453010813,27146.91015625,-0.07846563741931378,0.22998449096380488
1991-10-22,24943.05078125,24994.0,24755.099609375,24954.66015625,24954.66015625,0,0.0,0.0,False,-0.0024843450970116754,-0.0024874362029360707,18.84118940426716,27146.91015625,-0.08075504679471901,0.226635679134015
1991-10-23,24891.109375,24891.109375,24716.369140625,24799.939453125,24799.939453125,0,0.0,0.0,False,-0.00620007253780408,-0.006219372804263728,18.718172590724393,27146.91015625,-0.08645443218460203,0.226549438414556
1991-10-24,24837.5703125,25087.869140625,24837.5703125,24949.259765625,24949.259765625,0,0.0,0.0,False,0.006020995042436805,0.006002941283271558,18.83689561013906,27146.91015625,-0.08095397884974531,0.22438690487003793
1991-10-25,24912.130859375,24973.580078125,24819.859375,24906.4296875,24906.4296875,0,0.0,0.0,False,-0.0017166873296983187,-0.0017181625259344955,18.802841862784586,27146.91015625,-0.0825316935096636,0.22339409643505018
1991-10-28,24911.630859375,25023.51953125,24864.08984375,24901.720703125,24901.720703125,0,0.0,0.0,False,-0.0001890670173960718,-0.0001890848928177426,18.799097798537623,27146.91015625,-0.08270515650592714,0.2231496157602881
1991-10-29,25000.099609375,25254.5,25000.099609375,25140.609375,25140.609375,0,0.0,0.0,False,0.009593259627436845,0.009547536502252662,18.989035684108007,27146.91015625,-0.07390530891737934,0.22234942318316983
1991-10-30,25156.9296875,25254.80078125,24981.1796875,24981.1796875,24981.1796875,0,0.0,0.0,False,-0.006341520411137558,-0.006361713265901035,18.86227480631828,27146.91015625,-0.079778157303526,0.22240039915768178
1991-10-31,24984.990234375,25222.779296875,24957.26953125,25222.279296875,25222.279296875,0,0.0,0.0,False,0.009651249956607932,0.009604974151741654,19.053970585180892,27146.91015625,-0.07089686628413194,0.2213095374799559
1991-11-01,25167.130859375,25167.130859375,24948.259765625,25044.240234375,25044.240234375,0,0.0,0.0,False,-0.007058801482785038,-0.00708383268504897,18.91241358787849,27146.91015625,-0.0774552208620658,0.2212423632131235
1991-11-05,25059.75,25100.6796875,24886.810546875,24950.859375,24950.859375,0,0.0,0.0,False,-0.0037286361455208805,-0.0037356048371438686,18.838167442830166,27146.91015625,-0.08089505467142111,0.22063863327518846
1991-11-06,24910.529296875,24910.529296875,24721.6796875,24750.19921875,24750.19921875,0,0.0,0.0,False,-0.008042214227340638,-0.00807472726739759,18.67862465037707,27146.91015625,-0.08828669353916174,0.21995932351992636
1991-11-07,24731.390625,24844.98046875,24446.759765625,24446.759765625,24446.759765625,0,0.0,0.0,False,-0.01226008123987643,-0.012335856009364037,18.43736311347441,27146.91015625,-0.0994643727438479,0.21987481769297135
1991-11-08,24544.439453125,24678.33984375,24389.109375,24486.490234375,24486.490234375,0,0.0,0.0,False,0.0016251834243434793,0.0016238642428433021,18.468952393819375,27146.91015625,-0.09800083716940045,0.21949715201245104
1991-11-11,24437.849609375,24437.849609375,24232.990234375,24232.990234375,24232.990234375,0,0.0,0.0,False,-0.010352647422051886,-0.010406608828405583,18.26739719400945,27146.91015625,-0.10733891647717164,0.2197135658905269
1991-11-12,24259.109375,24689.150390625,24259.109375,24667.73046875,24667.73046875,0,0.0,0.0,False,0.017940016076031462,0.01778099308779714,18.613054609413265,27146.91015625,-0.09132456228832442,0.22044178569222958
1991-11-13,24725.880859375,24814.349609375,24416.23046875,24416.23046875,24416.23046875,0,0.0,0.0,False,-0.010195506243211527,-0.010247836409201306,18.413089588694543,27146.91015625,-0.10058896838656683,0.21775571502546287
1991-11-14,24413.23046875,24549.640625,24089.169921875,24176.5390625,24176.5390625,0,0.0,0.0,False,-0.009816888260322454,-0.009865391603533962,18.2225134574147,27146.91015625,-0.10941838598401721,0.21794129338703574
1991-11-15,24198.060546875,24244.5,23993.2890625,24099.1796875,24099.1796875,0,0.0,0.0,False,-0.0031997704386064196,-0.0032049006506265788,18.16100582709795,27146.91015625,-0.11226804270571189,0.21782580829958562
1991-11-18,24010.91015625,24010.91015625,23309.94921875,23400.119140625,23400.119140625,0,0.0,0.0,False,-0.02900764905444464,-0.02943668822384254,17.605190094535324,27146.91015625,-0.13801905977731987,0.2190803543816341
1991-11-19,23477.380859375,23673.240234375,23325.859375,23326.859375,23326.859375,0,0.0,0.0,False,-0.003130743274627812,-0.0031356543041473994,17.546942020773685,27146.91015625,-0.14071770080877932,0.21823428639757692
1991-11-20,23271.720703125,23334.869140625,23018.310546875,23199.859375,23199.859375,0,0.0,0.0,False,-0.005444367711845088,-0.00545924229476777,17.44596564848232,27146.91015625,-0.14539594961385593,0.21711991591992938
1991-11-21,23244.19921875,23378.5,22997.80078125,23177.83984375,23177.83984375,0,0.0,0.0,False,-0.0009491234793314041,-0.0009495741822252798,17.428458149386405,27146.91015625,-0.14620707438360925,0.21711522999162317
1991-11-22,23193.759765625,23209.76953125,22925.0390625,23117.390625,23117.390625,0,0.0,0.0,False,-0.00260806093913446,-0.0026114678549842394,17.380395607518516,27146.91015625,-0.14843381836301872,0.21231418933532784
1991-11-25,23077.9609375,23077.9609375,22762.810546875,22868.689453125,22868.689453125,0,0.0,0.0,False,-0.010758185294755807,-0.01081647299370174,17.182655905781914,27146.91015625,-0.15759512513581697,0.2125790620662647
1991-11-26,22895.01953125,23162.9296875,22895.01953125,23112.08984375,23112.08984375,0,0.0,0.0,False,0.010643390436688938,0.01058714827624943,17.37618101176312,27146.91015625,-0.14862908114686735,0.2120160821578864
1991-11-27,23207.76953125,23307.849609375,22973.279296875,22973.279296875,22973.279296875,0,0.0,0.0,False,-0.006005971239010921,-0.006024079626313975,17.26581419712361,27146.91015625,-0.15374239039922966,0.21167163801687955
1991-11-28,22938.650390625,22938.650390625,22634.91015625,22780.419921875,22780.419921875,0,0.0,0.0,False,-0.008394943208052785,-0.008430379205275295,17.112473724289913,27146.91015625,-0.16084667497121063,0.21130897679127653
1991-11-29,22792.029296875,22965.0703125,22538.330078125,22687.349609375,22687.349609375,0,0.0,0.0,False,-0.00408553981090698,-0.004093908430008518,17.03847449181532,27146.91015625,-0.16427506928807079,0.21092923190657864
1991-12-02,22645.51953125,22645.51953125,21992.2890625,21992.2890625,21992.2890625,0,0.0,0.0,False,-0.03063648063094082,-0.031115588454480994,16.485839117435102,27146.91015625,-0.1898787399406211,0.21248828953779242
1991-12-03,22037.130859375,22364.58984375,21923.240234375,22166.830078125,22166.830078125,0,0.0,0.0,False,0.007936464236577345,0.007905136151275687,16.62461485423717,27146.91015625,-0.183449241532869,0.21108092046763502
1991-12-04,22181.55078125,22737.390625,22181.55078125,22669.439453125,22669.439453125,0,0.0,0.0,False,0.022673939991807446,0.022420706928761077,17.024234313820862,27146.91015625,-0.16493481863512038,0.21173542281203334
1991-12-05,22650.220703125,22650.220703125,22403.119140625,22459.169921875,22459.169921875,0,0.0,0.0,False,-0.009275462310604832,-0.009318747277781494,16.857051207765508,27146.91015625,-0.1726804342517687,0.2118561349334514
1991-12-06,22472.98046875,22494.900390625,22336.169921875,22445.060546875,22445.060546875,0,0.0,0.0,False,-0.0006282233514898206,-0.0006284207664642936,16.84583299120804,27146.91015625,-0.1732001757221162,0.2104821720366733
1991-12-09,22435.05078125,22435.05078125,22251.30078125,22352.880859375,22352.880859375,0,0.0,0.0,False,-0.004106903044769683,-0.004115359532337049,16.77254188536,27146.91015625,-0.17659576243785802,0.20999904648920129
1991-12-10,22344.880859375,22349.580078125,21832.76953125,21953.060546875,21953.060546875,0,0.0,0.0,False,-0.01788674645632138,-0.01804864780338921,16.454648934772212,27146.91015625,-0.19132378526619265,0.21045530815225544
1991-12-11,21900.720703125,21900.720703125,21123.900390625,21502.900390625,21502.900390625,0,0.0,0.0,False,-0.020505576217439092,-0.02071873453609356,16.096731300691598,27146.91015625,-0.20790615702264692,0.21109857027330953
1991-12-12,21552.439453125,22034.529296875,21552.439453125,21712.5703125,21712.5703125,0,0.0,0.0,False,0.00975077399169888,0.009703541979238369,16.263437663601447,27146.91015625,-0.2001826289795584,0.20787618806741828
1991-12-13,21716.0703125,22758.609375,21716.0703125,22754.900390625,22754.900390625,0,0.0,0.0,False,0.048005835473330816,0.046889154083091196,17.0921834117844,27146.91015625,-0.16178672785763915,0.21280936085723454
1991-12-16,22767.41015625,22893.8203125,22546.83984375,22836.669921875,22836.669921875,0,0.0,0.0,False,0.003593491065497556,0.0035870499027072294,17.15719751122999,27146.91015625,-0.15877461595321407,0.212230239366014
1991-12-17,22827.16015625,22996.099609375,22735.7890625,22736.2890625,22736.2890625,0,0.0,0.0,False,-0.004395599696383368,-0.004405288747948266,17.077385739362455,27146.91015625,-0.1624723059959201,0.20787122900393254
1991-12-18,22670.140625,22670.140625,22402.3203125,22629.900390625,22629.900390625,0,0.0,0.0,False,-0.004679245218186079,-0.004690227157609011,16.99279721858424,27146.91015625,-0.1663913034531871,0.20761776164546916
1991-12-19,22551.939453125,22551.939453125,21973.880859375,21991.189453125,21991.189453125,0,0.0,0.0,False,-0.028224204546857035,-0.02863016424257607,16.484964829516798,27146.91015625,-0.18991924581656316,0.20937817638684786
1991-12-20,22009.41015625,22200.9609375,21768.009765625,21777.119140625,21777.119140625,0,0.0,0.0,False,-0.009734367163554247,-0.00978205584739085,16.314759762024448,27146.91015625,-0.1978048693099137,0.20958252078885872
1991-12-24,21819.759765625,22244.099609375,21452.259765625,21664.529296875,21664.529296875,0,0.0,0.0,False,-0.0051700981669318136,-0.0051835093692520285,16.22524075431794,27146.91015625,-0.20195229688461613,0.20786165171127452
1991-12-25,21705.6796875,22464.48046875,21705.6796875,22461.169921875,22461.169921875,0,0.0,0.0,False,0.03677165629049295,0.03611170855941122,16.85864138685671,27146.91015625,-0.17260676104223993,0.2108406503016359
1991-12-26,22498.349609375,22813.310546875,22356.150390625,22555.0703125,22555.0703125,0,0.0,0.0,False,0.004180565435888184,0.004171851150856513,16.933300605770526,27146.91015625,-0.16914778946556563,0.2106217674082611
1991-12-27,22625.509765625,22809.69921875,22388.619140625,22437.3203125,22437.3203125,0,0.0,0.0,False,-0.005220555660814918,-0.005234230375354051,16.839678811775975,27146.91015625,-0.17348529967657178,0.21020296120890272
1991-12-30,22507.970703125,23022.349609375,22507.970703125,22983.76953125,22983.76953125,0,0.0,0.0,False,0.024354477769146454,0.024062636410842744,17.274154872806086,27146.91015625,-0.153355965781672,0.21080454959489975
1992-01-06,23030.66015625,23801.779296875,23030.66015625,23801.1796875,23801.1796875,0,0.0,0.0,False,0.03556466902170263,0.03494685187999392,17.92406914250877,27146.91015625,-0.12324535092549815,0.2133549745078623
1992-01-07,23781.240234375,23901.890625,23514.279296875,23566.390625,23566.390625,0,0.0,0.0,False,-0.009864597704092315,-0.009913575209798256,17.737390813493494,27146.91015625,-0.1318941828238107,0.21294131007303566
1992-01-08,23539.529296875,23539.529296875,22704.6796875,22715.0,22715.0,0,0.0,0.0,False,-0.036127323803960776,-0.03679607172955651,17.060459028333057,27146.91015625,-0.16325652277703684,0.21549695523715606
1992-01-09,22736.849609375,23114.5390625,22544.33984375,23113.640625,23113.640625,0,0.0,0.0,False,0.01754966431873206,0.01739744728469683,17.377414021722515,27146.91015625,-0.1485719556308851,0.21615801343948418
1992-01-10,23018.240234375,23018.240234375,22203.029296875,22381.900390625,22381.900390625,0,0.0,0.0,False,-0.031658372051676764,-0.03217033253346252,16.79561501127512,27146.91015625,-0.1755267814347541,0.21844537623008853
1992-01-13,22299.630859375,22299.630859375,21596.94921875,21696.859375,21696.859375,0,0.0,0.0,False,-0.03060691914757785,-0.03108509315315035,16.2509460614436,27146.91015625,-0.20076136657472388,0.2205264969551124
1992-01-14,21668.400390625,22019.939453125,21662.990234375,21775.130859375,21775.130859375,0,0.0,0.0,False,0.0036075029580173723,0.0036010115264427343,16.313178900388856,27146.91015625,-0.19787811084048035,0.22035407087162603
1992-01-16,21875.33984375,22134.880859375,21500.55078125,21612.189453125,21612.189453125,0,0.0,0.0,False,-0.007482912837690092,-0.007511050284546866,16.18362589173391,27146.91015625,-0.20388031902226444,0.22005473226727873
1992-01-17,21543.5390625,21660.2890625,21145.7109375,21321.369140625,21321.369140625,0,0.0,0.0,False,-0.013456309603928074,-0.013547666212204908,15.952397701616665,27146.91015625,-0.21459315193128137,0.21762944131149672
1992-01-20,21348.9296875,21381.0,20684.740234375,20913.8203125,20913.8203125,0,0.0,0.0,False,-0.01911457118147586,-0.019299616432464226,15.628359889052426,27146.91015625,-0.22960586703510943,0.21842435950736916
1992-01-21,20967.4296875,21241.310546875,20638.0390625,20858.30078125,20858.30078125,0,0.0,0.0,False,-0.002654681469975939,-0.0026582113854141795,15.584216890178869,27146.91015625,-0.23165101806446953,0.21840593087566018
1992-01-22,20851.2890625,21534.119140625,20702.98046875,21534.119140625,21534.119140625,0,0.0,0.0,False,0.0324004513341043,0.03188662603202888,16.12155300244334,27146.91015625,-0.20675616426765875,0.22067278263051876
1992-01-23,21588.83984375,21794.169921875,21440.529296875,21580.720703125,21580.720703125,0,0.0,0.0,False,0.002164080276312985,0.002161742027423026,16.158605417595773,27146.91015625,-0.20503952092844357,0.22068323717999794
1992-01-24,21527.810546875,21527.810546875,21008.919921875,21072.150390625,21072.150390625,0,0.0,0.0,False,-0.023565955905557656,-0.02384807411659998,15.754246478923847,27146.91015625,-0.22377352452490495,0.21944433289247778
1992-01-27,21061.4296875,21078.869140625,20859.609375,21007.109375,21007.109375,0,0.0,0.0,False,-0.0030865865333771225,-0.00309135986632519,15.702533047365119,27146.91015625,-0.22616941471095708,0.2147827957884074
1992-01-28,21027.66015625,21420.779296875,21027.66015625,21390.51953125,21390.51953125,0,0.0,0.0,False,0.018251447612601446,0.018086889212549834,16.007378454276846,27146.91015625,-0.21204588632252552,0.2150101770980566
1992-01-29,21449.640625,21581.01953125,21218.060546875,21362.259765625,21362.259765625,0,0.0,0.0,False,-0.0013211350749903206,-0.0013220085433313705,15.984909410067267,27146.91015625,-0.21308688013958776,0.2141805897582526
1992-01-30,21372.48046875,21779.140625,21334.30078125,21557.669921875,21557.669921875,0,0.0,0.0,False,0.009147447807204445,0.00910586330882292,16.140277982405955,27146.91015625,-0.20588863344686015,0.21434970370018397
1992-01-31,21620.400390625,22343.220703125,21620.400390625,22023.05078125,22023.05078125,0,0.0,0.0,False,0.02158771616141908,0.0213580015462623,16.510297438417954,27146.91015625,-0.1887455826651543,0.21528087560390063
1992-02-03,22075.859375,22340.919921875,21973.94921875,22139.58984375,22139.58984375,0,0.0,0.0,False,0.005291685682313307,0.005277733910915861,16.602956428665877,27146.91015625,-0.18445267928023001,0.2151338885091857
1992-02-04,22098.609375,22116.5390625,21836.16015625,21999.599609375,21999.599609375,0,0.0,0.0,False,-0.006323072620720627,-0.006343147914171501,16.49165165682804,27146.91015625,-0.1896094442147752,0.2148149720029258
1992-02-05,21970.439453125,22135.580078125,21844.669921875,21936.369140625,21936.369140625,0,0.0,0.0,False,-0.0028741645244786396,-0.002878302866755378,16.441377772161445,27146.91015625,-0.19193864000118566,0.21483182801539372
1992-02-06,21975.05078125,22284.80078125,21975.05078125,22104.919921875,22104.919921875,0,0.0,0.0,False,0.007683622579903293,0.007654253894590508,16.575390736236248,27146.91015625,-0.18572980148955143,0.21492923222468902
1992-02-07,22169.359375,22373.080078125,22103.419921875,22107.119140625,22107.119140625,0,0.0,0.0,False,9.949001207743002e-05,9.948506327441336e-05,16.577139312072863,27146.91015625,-0.1856487897376673,0.21491990449645723
1992-02-10,22054.109375,22054.109375,21819.51953125,21819.51953125,21819.51953125,0,0.0,0.0,False,-0.013009366238339704,-0.013094729196863095,16.34847186933979,27146.91015625,-0.1962429828786051,0.21525144247117173
1992-02-12,21781.439453125,21781.439453125,21475.599609375,21541.640625,21541.640625,0,0.0,0.0,False,-0.012735335709478934,-0.01281712525081726,16.127533256037296,27146.91015625,-0.2064790983204955,0.2155436527877864
1992-02-13,21496.5390625,21596.650390625,21349.330078125,21391.01953125,21391.01953125,0,0.0,0.0,False,-0.006992090174190224,-0.007016649383785458,16.00777599904964,27146.91015625,-0.21202746802014327,0.21557041525865417
1992-02-14,21392.8203125,21405.849609375,20883.859375,20883.859375,20883.859375,0,0.0,0.0,False,-0.02370902216741433,-0.02399460397667364,15.604538260869756,27146.91015625,-0.23070952624816732,0.21558059623928785
1992-02-17,20850.890625,21325.6796875,20574.009765625,21324.98046875,21324.98046875,0,0.0,0.0,False,0.021122584950848067,0.020902595590403996,15.955269030854584,27146.91015625,-0.21446012286446614,0.21657645151759694
1992-02-18,21263.849609375,21294.01953125,20807.400390625,20872.029296875,20872.029296875,0,0.0,0.0,False,-0.02124040266009919,-0.02146922601393467,15.595132289428921,27146.91015625,-0.23114530616038975,0.21747236841933482
1992-02-19,20793.76953125,20793.76953125,20485.720703125,20618.30078125,20618.30078125,0,0.0,0.0,False,-0.01215638939635777,-0.012230882625983711,15.393395399234553,27146.91015625,-0.24049180320792152,0.2176194684423464
1992-02-20,20632.330078125,20837.359375,20621.0,20771.919921875,20771.919921875,0,0.0,0.0,False,0.0074506207982327766,0.00742300202293527,15.515536371949743,27146.91015625,-0.2348329956404741,0.21609519294638815
1992-02-21,20849.98046875,21291.810546875,20849.98046875,21291.810546875,21291.810546875,0,0.0,0.0,False,0.025028530196310905,0.024720446540867805,15.928895972743359,27146.91015625,-0.21568199016664102,0.2174368606907862
1992-02-24,21286.69921875,21286.69921875,20890.369140625,20973.240234375,20973.240234375,0,0.0,0.0,False,-0.014962105350254329,-0.015075166824435904,15.675604047735675,27146.91015625,-0.22741703885786957,0.21771496682664582
1992-02-25,20921.740234375,21093.900390625,20743.560546875,21025.55078125,21025.55078125,0,0.0,0.0,False,0.002494156662987246,0.0024910514164998773,15.717195616680673,27146.91015625,-0.22549009591762648,0.2177377497030531
1992-02-26,21016.4296875,21376.689453125,20940.0703125,21364.76953125,21364.76953125,0,0.0,0.0,False,0.01613364394251704,0.016004879819254258,15.986904898477604,27146.91015625,-0.21299442889520837,0.2154469681231693
1992-02-27,21398.140625,21547.650390625,21302.740234375,21333.69921875,21333.69921875,0,0.0,0.0,False,-0.001454277915544755,-0.0014553364040213168,15.962201217830291,27146.91015625,-0.21413895371667668,0.21544162538074926
1992-02-28,21353.740234375,21375.189453125,21241.109375,21338.810546875,21338.810546875,0,0.0,0.0,False,0.0002395893966906648,0.0002395606997347276,15.966265181386618,27146.91015625,-0.21395066974271504,0.2154350405302617
1992-03-02,21348.130859375,21550.859375,21342.619140625,21487.8203125,21487.8203125,0,0.0,0.0,False,0.006983039907387134,0.006958771397361605,16.084741288227555,27146.91015625,-0.20846165590035348,0.21548955960586513
1992-03-03,21503.060546875,21529.609375,21051.7109375,21051.7109375,21051.7109375,0,0.0,0.0,False,-0.020295654405966146,-0.020504441003903286,15.737995283426347,27146.91015625,-0.2245264445812707,0.21634572260737017
1992-03-04,21014.830078125,21112.240234375,20862.7109375,21105.419921875,21105.419921875,0,0.0,0.0,False,0.0025512883268470343,0.0025480393157198277,15.780698735407775,27146.91015625,-0.2225479879515524,0.215205583497279
1992-03-05,21095.900390625,21112.439453125,20864.419921875,20864.419921875,20864.419921875,0,0.0,0.0,False,-0.011418867802303834,-0.011484563666991738,15.589082154917865,27146.91015625,-0.23142560969976878,0.21538439922756136
1992-03-06,20847.580078125,21113.5390625,20841.470703125,20992.990234375,20992.990234375,0,0.0,0.0,False,0.006162180064503087,0.006143271471938869,15.691307066261302,27146.91015625,-0.22668951591377295,0.2154023463425139
1992-03-09,20989.779296875,20989.779296875,20696.060546875,20797.6796875,20797.6796875,0,0.0,0.0,False,-0.00930360776118444,-0.009347156638111125,15.53601769229532,27146.91015625,-0.2338840933353229,0.2151833743111215
1992-03-10,20770.119140625,20854.58984375,20627.01953125,20854.58984375,20854.58984375,0,0.0,0.0,False,0.002736370455989068,0.002732633410095225,15.581266362568229,27146.91015625,-0.23178771640246232,0.21435391619730693
1992-03-11,20811.30078125,20811.30078125,20567.58984375,20592.140625,20592.140625,0,0.0,0.0,False,-0.012584722150680627,-0.012664580470393592,15.372595732488882,27146.91015625,-0.2414554545442772,0.21463277481131904
1992-03-12,20535.220703125,20713.900390625,20331.599609375,20561.880859375,20561.880859375,0,0.0,0.0,False,-0.0014694813024083153,-0.0014705620489450185,15.3485365091881,27146.91015625,-0.2425701215708682,0.21462790275120042
1992-03-13,20555.26953125,20590.740234375,20168.150390625,20456.060546875,20456.060546875,0,0.0,0.0,False,-0.005146431555737352,-0.005159720046428455,15.26439988500709,27146.91015625,-0.24646818259847425,0.21382559324137432
1992-03-16,20442.529296875,20442.529296875,19790.16015625,19837.16015625,19837.16015625,0,0.0,0.0,False,-0.03025511139873638,-0.03072224351764917,14.772318654652606,27146.91015625,-0.26926637167644973,0.21582269488179617
1992-03-17,19829.939453125,19990.6796875,19687.939453125,19917.630859375,19917.630859375,0,0.0,0.0,False,0.004056563665925994,0.004048357995269612,14.836300069434477,27146.91015625,-0.2663021041903221,0.21569541629098168
1992-03-18,19878.140625,19878.140625,19490.529296875,19764.310546875,19764.310546875,0,0.0,0.0,False,-0.0076977183472518584,-0.007727498706781521,14.714396691837406,27146.91015625,-0.27194990394423624,0.2157705233905136
1992-03-19,19789.359375,20213.94921875,19732.83984375,20185.08984375,20185.08984375,0,0.0,0.0,False,0.021289854552580367,0.021066391696294286,15.048953911788175,27146.91015625,-0.2564498232922169,0.2169051416113796
1992-03-23,20235.08984375,20434.7109375,20160.240234375,20239.599609375,20239.599609375,0,0.0,0.0,False,0.0027004965569612516,0.002696856767487596,15.092294056569788,27146.91015625,-0.25444186860008955,0.21667786942974163
1992-03-24,20199.51953125,20199.51953125,19866.3203125,19891.5703125,19891.5703125,0,0.0,0.0,False,-0.01719546352655077,-0.017345022479415623,14.815579601061513,27146.91015625,-0.2672620862555001,0.2172090477322441
1992-03-25,19883.66015625,20230.1796875,19813.810546875,20226.779296875,20226.779296875,0,0.0,0.0,False,0.016851811049042764,0.01671139459990452,15.082100760129698,27146.91015625,-0.254914125384608,0.21759478433858276
1992-03-26,20256.8203125,20350.66015625,19885.2890625,19885.490234375,19885.490234375,0,0.0,0.0,False,-0.016873129305006507,-0.0170171023665802,14.810745394507887,27006.66015625,-0.2636819910597863,0.21781487959740747
1992-03-27,19886.189453125,19942.7890625,19587.109375,19636.990234375,19636.990234375,0,0.0,0.0,False,-0.012496548843962119,-0.012575287371409715,14.613165642425969,26980.369140625,-0.27217488641372567,0.2180740894975651
1992-03-30,19615.109375,19807.310546875,19445.91015625,19669.310546875,19669.310546875,0,0.0,0.0,False,0.0016458893198114666,0.0016445363283642707,14.638863185005285,26980.369140625,-0.27097696683258354,0.2172138099515448
1992-03-31,19741.76953125,19914.689453125,19343.33984375,19345.94921875,19345.94921875,0,0.0,0.0,False,-0.01643989134008439,-0.016576525928664165,14.381761973561352,26980.369140625,-0.2829620262822745,0.2176315226112465
1992-04-01,19325.470703125,19325.470703125,18562.630859375,18581.7890625,18581.7890625,0,0.0,0.0,False,-0.03949974992746175,-0.040301036416934666,13.774186222161937,26980.369140625,-0.3112848469326186,0.22096617547199615
1992-04-02,18595.439453125,18804.400390625,18023.580078125,18286.029296875,18286.029296875,0,0.0,0.0,False,-0.015916646380507826,-0.016044676554586676,13.539030724504014,26980.369140625,-0.3222468824808894,0.22121424111148874
1992-04-03,18344.640625,18559.7109375,17846.55078125,18559.7109375,18559.7109375,0,0.0,0.0,False,0.01496670688763313,0.014855810859854993,13.756632135787958,26980.369140625,-0.3121031502288013,0.22168302845654658
1992-04-06,18597.05078125,18670.810546875,18376.859375,18436.369140625,18436.369140625,0,0.0,0.0,False,-0.006645674455294848,-0.0066678552754009315,13.65856436255697,26980.369140625,-0.31667468875120364,0.22168721986544823
1992-04-07,18437.779296875,18449.8203125,17775.390625,17791.55078125,17791.55078125,0,0.0,0.0,False,-0.03497534435639649,-0.03560162807979943,13.145876026206137,26980.369140625,-0.34057422681957206,0.22418159341732707
1992-04-08,17742.669921875,17742.669921875,16892.310546875,17175.529296875,17175.529296875,0,0.0,0.0,False,-0.034624383897114086,-0.03523801389233173,12.656083784113793,26980.369140625,-0.3634064379418225,0.2264328619323726
1992-04-09,17137.390625,17585.509765625,16598.150390625,16598.150390625,16598.150390625,0,0.0,0.0,False,-0.03361636758146669,-0.03419438859802103,12.197015851903718,26980.369140625,-0.38480640112396536,0.228422613020744
1992-04-10,16622.240234375,17850.66015625,16622.240234375,17850.66015625,17850.66015625,0,0.0,0.0,False,0.07546080353220841,0.07274922418211982,13.192873272315664,26980.369140625,-0.33838339782490867,0.24013741820662907
1992-04-13,17880.369140625,17938.380859375,17153.25,17236.650390625,17236.650390625,0,0.0,0.0,False,-0.03439703407327588,-0.03500253761413316,12.704680526770135,26980.369140625,-0.3611410466333703,0.2423747074592451
1992-04-14,17237.9609375,17607.689453125,16879.970703125,17439.580078125,17439.580078125,0,0.0,0.0,False,0.01177315098357945,0.01170438663073112,12.866027799793521,26980.369140625,-0.35361966371817355,0.24270286973275756
1992-04-15,17492.470703125,18041.44921875,17492.470703125,17948.009765625,17948.009765625,0,0.0,0.0,False,0.02915378037902072,0.028736892118385766,13.270274928998097,26980.369140625,-0.3347752333528957,0.24459959949281027
1992-04-16,17999.69921875,18192.890625,17769.26953125,17959.759765625,17959.759765625,0,0.0,0.0,False,0.000654668687695148,0.0006544544856323142,13.279617231158912,26980.369140625,-0.33433973152789254,0.24442359143045106
1992-04-17,17916.900390625,17916.900390625,17490.060546875,17580.689453125,17580.689453125,0,0.0,0.0,False,-0.021106647162705383,-0.02133257717881828,12.978222388642353,26980.369140625,-0.34838958794476516,0.24521668332572297
1992-04-20,17548.0703125,17548.0703125,16935.669921875,17071.359375,17071.359375,0,0.0,0.0,False,-0.02897099567585304,-0.029398940566231574,12.573259368264884,26980.369140625,-0.3672673903747582,0.24663764945692637
1992-04-21,17013.94921875,17124.55078125,16682.859375,16787.330078125,16787.330078125,0,0.0,0.0,False,-0.016637766837182544,-0.01677772909114625,12.34743064367509,26980.369140625,-0.377794648003985,0.2469763154129284
1992-04-22,16824.0703125,16930.75,16572.4609375,16839.119140625,16839.119140625,0,0.0,0.0,False,0.0030850088881904103,0.0030802600126456927,12.388607585845332,26980.369140625,-0.3758751389627977,0.24695082576926713
1992-04-23,16863.509765625,17431.05078125,16832.5,17402.05078125,17402.05078125,0,0.0,0.0,False,0.033429993334206376,0.03288336038454551,12.836188648194446,26980.369140625,-0.35501064901861157,0.24936573200783038
1992-04-24,17441.2890625,17563.029296875,17120.630859375,17542.44921875,17542.44921875,0,0.0,0.0,False,0.008067924824772588,0.008035553117721658,12.94781797806945,26798.900390625,-0.34540414110099693,0.24943034790052515
1992-04-27,17524.890625,17615.720703125,17301.080078125,17450.51953125,17450.51953125,0,0.0,0.0,False,-0.005240413488085904,-0.005254192614811249,12.874725644607809,26541.970703125,-0.3425311282859863,0.24940402466515138
1992-04-28,17473.5,17606.779296875,17379.16015625,17527.400390625,17527.400390625,0,0.0,0.0,False,0.004405648739415735,0.004395972279321127,12.935852812153714,26491.5703125,-0.33837820167441235,0.24934541269100802
1992-04-30,17559.310546875,17581.7890625,17363.810546875,17390.7109375,17390.7109375,0,0.0,0.0,False,-0.007798615315372848,-0.007829183546088614,12.82717245698007,26491.5703125,-0.34353793556381884,0.24922456987988398
1992-05-01,17374.94921875,17453.73046875,17273.380859375,17303.390625,17303.390625,0,0.0,0.0,False,-0.005021089293808512,-0.005033737318326503,12.757744989392684,26489.0,-0.3467707114273849,0.2489944584953628
1992-05-06,17325.76953125,17929.650390625,17325.76953125,17878.66015625,17878.66015625,0,0.0,0.0,False,0.03324605816959636,0.0327053594201836,13.215135779592506,26489.0,-0.32505341250141573,0.2513727539749511
1992-05-07,17875.349609375,18410.880859375,17653.75,18410.880859375,18410.880859375,0,0.0,0.0,False,0.02976848927568798,0.029334009283993802,13.638298896599753,26489.0,-0.30496127224980185,0.2531087156478782
1992-05-08,18378.16015625,18500.0,18172.419921875,18375.94921875,18375.94921875,0,0.0,0.0,False,-0.0018973367375419992,-0.00189913896086696,13.610525114328114,26489.0,-0.30627999476197665,0.2530690740175782
1992-05-11,18407.869140625,18666.69921875,18407.869140625,18608.08984375,18608.08984375,0,0.0,0.0,False,0.012632850811490792,0.012553722069204649,13.79509769837496,26489.0,-0.29751633343085804,0.25344953182588065
1992-05-12,18635.08984375,18716.580078125,18468.890625,18508.529296875,18508.529296875,0,0.0,0.0,False,-0.005350390486664636,-0.005364755086232906,13.715938148400301,26477.859375,-0.3009809050368144,0.2529926826384029
1992-05-13,18514.44921875,18803.7890625,18425.830078125,18768.5703125,18768.5703125,0,0.0,0.0,False,0.014049793554850698,0.013952010033200325,13.922694041351278,26438.5,-0.29010457051269933,0.2534563228672501
1992-05-14,18804.5,19003.609375,18804.08984375,18804.599609375,18804.599609375,0,0.0,0.0,False,0.0019196612355179,0.0019178210405459402,13.951340558631953,26438.5,-0.2887418117754411,0.25344574392567387
1992-05-15,18762.75,18762.75,18034.01953125,18074.26953125,18074.26953125,0,0.0,0.0,False,-0.038837842511727616,-0.039612145965306295,13.3706627486766,26438.5,-0.31636554527488325,0.25622373863675635
1992-05-18,18128.16015625,18458.05078125,18128.16015625,18443.099609375,18443.099609375,0,0.0,0.0,False,0.020406361512275817,0.02020094159799087,13.66391568789709,26274.2890625,-0.2980552369845878,0.25707205052783216
1992-05-19,18479.529296875,18775.7890625,18479.529296875,18754.109375,18754.109375,0,0.0,0.0,False,0.016863204787274988,0.016722599452249732,13.911196301125432,26093.19921875,-0.2812644698039285,0.2576641469604414
1992-05-20,18773.890625,18927.640625,18635.890625,18674.9296875,18674.9296875,0,0.0,0.0,False,-0.004221991346896492,-0.004230929118029013,13.848241359370206,26030.080078125,-0.2825634945628184,0.2576188166352071
1992-05-21,18638.69921875,18760.740234375,18552.990234375,18691.2890625,18691.2890625,0,0.0,0.0,False,0.0008760073142846103,0.0008756238438095568,13.861248527405278,25912.609375,-0.2786797812599682,0.25762417773815205
1992-05-22,18621.5390625,18621.5390625,18191.390625,18221.0,18221.0,0,0.0,0.0,False,-0.025160868302204653,-0.02548281472762011,13.4873266104009,25912.609375,-0.29682882428740354,0.2586502711952331
1992-05-25,18221.69921875,18555.0,18221.69921875,18555.0,18555.0,0,0.0,0.0,False,0.01833049777729001,0.018164519444819355,13.75288651863173,25912.609375,-0.2839393466139494,0.25917490282136435
1992-05-26,18519.669921875,18519.669921875,18203.529296875,18204.640625,18204.640625,0,0.0,0.0,False,-0.018882208299649705,-0.01906275353592823,13.47431944236583,25912.609375,-0.2974601530263681,0.25964773338667385
1992-05-27,18167.099609375,18167.099609375,17648.029296875,17822.560546875,17822.560546875,0,0.0,0.0,False,-0.020988059363297618,-0.021211439757158456,13.170531566666124,25912.609375,-0.31220510103973276,0.2603363060247561
1992-05-28,17816.939453125,17944.19921875,17686.0703125,17931.25,17931.25,0,0.0,0.0,False,0.00609841963163138,0.006079899528063732,13.256949414562934,25912.609375,-0.3080106391253775,0.2604408624515451
1992-05-29,17968.08984375,18363.509765625,17968.08984375,18347.75,18347.75,0,0.0,0.0,False,0.02322760543743474,0.022961950431294564,13.588104210305868,25912.609375,-0.29193738328407925,0.2615812073239732
1992-06-01,18327.6796875,18502.609375,18003.310546875,18004.109375,18004.109375,0,0.0,0.0,False,-0.018729306045700445,-0.018906920727718823,13.314879141924479,25912.609375,-0.30519890473207123,0.2619437139515906
1992-06-02,18057.310546875,18308.109375,17953.330078125,18125.55078125,18125.55078125,0,0.0,0.0,False,0.006745204870763022,0.00672255775895561,13.411435934436971,25912.609375,-0.30051232900005853,0.2620461658289692
1992-06-03,18142.41015625,18316.939453125,18118.4296875,18188.6796875,18188.6796875,0,0.0,0.0,False,0.0034828683007692707,0.0034768171611136494,13.461629067821589,25912.609375,-0.2980761055639538,0.2620728940883003
1992-06-04,18182.259765625,18182.259765625,17892.609375,17964.0703125,17964.0703125,0,0.0,0.0,False,-0.01234885537922581,-0.012425736075194854,13.283044501915052,25912.609375,-0.30674406222356754,0.26231019597301075
1992-06-05,17900.0390625,17900.0390625,17724.310546875,17790.0390625,17790.0390625,0,0.0,0.0,False,-0.009687740415873503,-0.009734971864612092,13.14467407443213,25912.609375,-0.3134601457905086,0.2623904149576983
1992-06-08,17795.560546875,17795.560546875,17390.310546875,17655.060546875,17655.060546875,0,0.0,0.0,False,-0.007587308557940431,-0.007616238610574196,13.037354067777914,25912.609375,-0.3186691355017194,0.26236422824174865
1992-06-09,17642.2109375,17861.5,17550.279296875,17845.0390625,17845.0390625,0,0.0,0.0,False,0.010760570042827045,0.010703087107438393,13.188403999440201,25912.609375,-0.3113376270119458,0.262553507311808
1992-06-10,17827.080078125,17972.19921875,17576.0703125,17742.869140625,17742.869140625,0,0.0,0.0,False,-0.005725396370227176,-0.005741849281706284,13.107169762682489,25556.859375,-0.3057492362312222,0.2625187197193121
1992-06-11,17713.26953125,17885.689453125,17648.939453125,17709.05078125,17709.05078125,0,0.0,0.0,False,-0.0019060254069939164,-0.001907844184878665,13.080281138694039,25289.5703125,-0.2997488465631676,0.26222578420177867
1992-06-12,17722.19921875,17784.9296875,17331.490234375,17383.6796875,17383.6796875,0,0.0,0.0,False,-0.018373152675946747,-0.018544035384829138,12.82158198361256,25222.279296875,-0.3107807790529934,0.2626218785232814
1992-06-15,17339.419921875,17339.419921875,16926.23046875,16953.23046875,16953.23046875,0,0.0,0.0,False,-0.024761686046224196,-0.025073413283132718,12.479336309872197,25222.279296875,-0.32784700901910646,0.26344703543408965
1992-06-16,16986.849609375,17132.580078125,16864.91015625,16953.529296875,16953.529296875,0,0.0,0.0,False,1.7626618451949128e-05,1.7626463104935595e-05,12.479573904990318,25222.279296875,-0.32783516123479317,0.26342826746740206
1992-06-17,16923.3203125,16923.3203125,16444.69921875,16445.80078125,16445.80078125,0,0.0,0.0,False,-0.029948248930008248,-0.03040585728930733,12.075884270213225,25222.279296875,-0.3479653211481324,0.2644870585222019
1992-06-18,16392.609375,16403.650390625,16030.91015625,16045.5595703125,16045.5595703125,0,0.0,0.0,False,-0.02433698524390604,-0.02463802395536184,11.757656667678022,25222.279296875,-0.3638338795058653,0.26544191496882763
1992-06-19,16088.51953125,16544.66015625,16088.51953125,16519.869140625,16519.869140625,0,0.0,0.0,False,0.029560176336266064,0.029131697779656504,12.134775248412124,25222.279296875,-0.34502869680490034,0.2671959885662319
1992-06-22,16569.55078125,16649.640625,15885.7900390625,15921.2197265625,15921.2197265625,0,0.0,0.0,False,-0.036238145046217474,-0.03691105332029684,11.658795357810698,25222.279296875,-0.3687636418911945,0.2690423388529303
1992-06-23,15917.2001953125,16215.3798828125,15860.900390625,16106.990234375,16106.990234375,0,0.0,0.0,False,0.011668107783385784,0.011600560339917973,11.806499546453457,25222.279296875,-0.361398308027989,0.2690497765855667
1992-06-24,16147.9296875,16313.330078125,15816.0400390625,15853.669921875,15853.669921875,0,0.0,0.0,False,-0.01572735246088197,-0.015852339477251086,11.605087214296258,25222.279296875,-0.3714418219197484,0.2693844287699424
1992-06-25,15868.4296875,16217.8798828125,15733.1396484375,16143.7197265625,16143.7197265625,0,0.0,0.0,False,0.01829543607990014,0.018130088284132984,11.835702781706981,25222.279296875,-0.35994207595018257,0.26997907654967657
1992-06-26,16192.2900390625,16227.2197265625,15759.740234375,15812.73046875,15812.73046875,0,0.0,0.0,False,-0.020502663786208908,-0.02071576113795105,11.572536683113936,25222.279296875,-0.37306496837067493,0.2693545778509969
1992-06-29,15835.41015625,15881.76953125,15641.6103515625,15741.26953125,15741.26953125,0,0.0,0.0,False,-0.004519202906874575,-0.00452944537450708,11.515718838788821,25222.279296875,-0.37589821498803566,0.26932298150564543
1992-06-30,15785.1298828125,16060.919921875,15785.1298828125,15951.73046875,15951.73046875,0,0.0,0.0,False,0.01337001041003627,0.013281420578604547,11.683054129952515,25222.279296875,-0.3675539676255034,0.2695671961309123
1992-07-01,15960.5595703125,16326.0703125,15731.830078125,16325.0703125,16325.0703125,0,0.0,0.0,False,0.023404347539684567,0.023134665513194944,11.979892736674556,25222.279296875,-0.3527519808837162,0.27000317117883105
1992-07-02,16328.3798828125,16802.7890625,16239.759765625,16757.630859375,16757.630859375,0,0.0,0.0,False,0.026496703450262782,0.026151746025287085,12.323817105334442,25222.279296875,-0.33560204206242206,0.2713383860932831
1992-07-03,16738.759765625,16956.0390625,16617.720703125,16717.779296875,16717.779296875,0,0.0,0.0,False,-0.0023781143548525785,-0.00238094655989091,12.292131544614815,25222.279296875,-0.33718205638352816,0.27130083381433234
1992-07-06,16716.080078125,16852.169921875,16624.75,16657.0703125,16657.0703125,0,0.0,0.0,False,-0.003631402430725239,-0.003638011978669484,12.243862465814182,25222.279296875,-0.3395890150751053,0.27118821884295513
1992-07-07,16677.83984375,16709.859375,16420.810546875,16459.55078125,16459.55078125,0,0.0,0.0,False,-0.01185799948876809,-0.011928866347950763,12.086816751465243,25222.279296875,-0.3474201681967215,0.2712310647942609
1992-07-08,16435.169921875,16600.259765625,16271.6796875,16600.259765625,16600.259765625,0,0.0,0.0,False,0.00854877427975076,0.008512440435281462,12.19869299391398,25222.279296875,-0.3418414105151176,0.2689486621439979
1992-07-09,16602.169921875,16927.240234375,16571.759765625,16848.66015625,16848.66015625,0,0.0,0.0,False,0.014963644794244502,0.014852793915568117,12.396193547623191,25222.279296875,-0.3319929591637849,0.26942038038673666
1992-07-10,16877.66015625,17023.890625,16715.580078125,16783.720703125,16783.720703125,0,0.0,0.0,False,-0.0038542799559589946,-0.0038617268340089207,12.34456086734644,25222.279296875,-0.33456764531171945,0.2682925841314207
1992-07-13,16796.470703125,17201.73046875,16742.26953125,17201.73046875,17201.73046875,0,0.0,0.0,False,0.02490566740348399,0.024600576553706375,12.676916061954119,25222.279296875,-0.317994608406336,0.2694017554776561
1992-07-14,17165.599609375,17258.73046875,16961.759765625,17064.630859375,17064.630859375,0,0.0,0.0,False,-0.007970105660245363,-0.008002036728187245,12.567909595834037,25222.279296875,-0.3234302634381945,0.26933288088637414
1992-07-15,17092.130859375,17274.490234375,17092.130859375,17116.919921875,17116.919921875,0,0.0,0.0,False,0.0030641777680924243,0.003059492743454258,12.60948408277708,25222.279296875,-0.32135713349285766,0.26761412779556043
1992-07-16,17097.650390625,17097.650390625,16917.69921875,16987.66015625,16987.66015625,0,0.0,0.0,False,-0.007551578567579154,-0.007580236101246586,12.50671099446177,25222.279296875,-0.3264819584186135,0.26691033099682426
1992-07-17,16969.2890625,16969.2890625,16548.0703125,16548.0703125,16548.0703125,0,0.0,0.0,False,-0.02587700952966554,-0.02621770972793421,12.157197705343645,25222.279296875,-0.3439105911990167,0.26700500530330096
1992-07-20,16489.859375,16489.859375,15854.3798828125,15884.48046875,15884.48046875,0,0.0,0.0,False,-0.04010073870962105,-0.040926936182293996,11.629584358010833,25222.279296875,-0.37022026115149465,0.2697448406888257
1992-07-21,15863.41015625,16055.2998046875,15770.669921875,16002.41015625,16002.41015625,0,0.0,0.0,False,0.00742420803324384,0.007396784250384339,11.723349019658107,25222.279296875,-0.3655446453551613,0.26969981864162296
1992-07-22,16033.7197265625,16059.6103515625,15432.3603515625,15541.9501953125,15541.9501953125,0,0.0,0.0,False,-0.02877441313161566,-0.029196513401636277,11.357242118548728,25222.279296875,-0.3838007258432776,0.27065756541749514
1992-07-23,15504.2197265625,16084.2998046875,15333.0,16039.9404296875,16039.9404296875,0,0.0,0.0,False,0.032041682550571826,0.0315390563120977,11.753188947711822,25222.279296875,-0.3640566643128552,0.27271741457305604
1992-07-24,16014.5498046875,16014.5498046875,15490.5703125,15497.7900390625,15497.7900390625,0,0.0,0.0,False,-0.03380002519345782,-0.03438445293661667,11.322130839982234,25222.279296875,-0.3855515650806923,0.27437826684728456
1992-07-27,15533.01953125,15974.3095703125,15288.33984375,15373.33984375,15373.33984375,0,0.0,0.0,False,-0.008030189788274411,-0.008062605414674021,11.223181790741227,25222.279296875,-0.3904857026282025,0.2744092371287693
1992-07-28,15344.83984375,15510.5400390625,15200.8203125,15426.6396484375,15426.6396484375,0,0.0,0.0,False,0.0034670283249589318,0.0034610320377906414,11.26555990823085,25222.279296875,-0.38837249929474704,0.27445263342210485
1992-07-29,15477.1201171875,15605.98046875,15024.58984375,15095.9501953125,15095.9501953125,0,0.0,0.0,False,-0.02143625965610041,-0.021669353394918822,11.002632181210558,25222.279296875,-0.4014835052126766,0.2751257017695702
1992-07-30,15152.349609375,15586.3095703125,15152.349609375,15555.599609375,15555.599609375,0,0.0,0.0,False,0.030448524810662736,0.029994168437153235,11.368094624973407,25222.279296875,-0.383259560871554,0.2769459061963082
1992-07-31,15557.009765625,15967.1796875,15469.08984375,15910.2802734375,15910.2802734375,0,0.0,0.0,False,0.02280083525991139,0.022544781075068864,11.650097512996421,25222.279296875,-0.369197363720861,0.2768692569892507
1992-08-03,15902.75,15954.4404296875,15665.400390625,15709.4501953125,15709.4501953125,0,0.0,0.0,False,-0.012622661239996447,-0.012703003835967671,11.490419617436945,25222.279296875,-0.37715977170790926,0.27708271858464456
1992-08-04,15669.009765625,15957.4501953125,15600.759765625,15692.58984375,15692.58984375,0,0.0,0.0,False,-0.0010732617216311358,-0.0010738380794181,11.47701412817444,25222.279296875,-0.3778282422836271,0.27692207733215024
1992-08-05,15718.08984375,16074.4697265625,15718.08984375,15983.6396484375,15983.6396484375,0,0.0,0.0,False,0.01854695799644679,0.018377060674885072,11.708424785130765,25222.279296875,-0.366288848826686,0.2776372465387646
1992-08-06,15997.490234375,16138.5,15808.6103515625,15926.4404296875,15926.4404296875,0,0.0,0.0,False,-0.0035786103796197066,-0.0035850289232976207,11.662946284286079,25222.279296875,-0.36855665412995564,0.2769423672627729
1992-08-07,15882.080078125,15882.080078125,15451.3203125,15518.26953125,15518.26953125,0,0.0,0.0,False,-0.025628507527435507,-0.025962638948157583,11.338413870119743,25222.279296875,-0.38473960467273516,0.2777368577729466
1992-08-10,15470.7900390625,15470.7900390625,14929.5498046875,15066.33984375,15066.33984375,0,0.0,0.0,False,-0.02912242802523335,-0.029554903115136356,10.97908930024164,25222.279296875,-0.40265748125243006,0.27909743295345507
1992-08-11,15098.8603515625,15172.7197265625,14777.900390625,14822.5595703125,14822.5595703125,0,0.0,0.0,False,-0.016180457627114286,-0.01631279064570779,10.785262153407661,25222.279296875,-0.4123227565658988,0.27947260724161316
1992-08-12,14792.9501953125,14906.16015625,14658.5703125,14773.7900390625,14773.7900390625,0,0.0,0.0,False,-0.0032902233260494462,-0.0032956480130397897,10.746486008966912,25222.279296875,-0.41425634594043415,0.27940436517740086
1992-08-13,14802.490234375,15018.0703125,14717.3798828125,14768.169921875,14768.169921875,0,0.0,0.0,False,-0.0003804113347110061,-0.00038048370945815914,10.742017512546076,25222.279296875,-0.4144791694656734,0.2790681174932312
1992-08-14,14745.7802734375,14928.5400390625,14657.26953125,14820.25,14820.25,0,0.0,0.0,False,0.003526508592500477,0.0035203050413801945,10.78342583819736,25222.279296875,-0.4124143252257061,0.2788862561270947
1992-08-17,14854.580078125,15122.83984375,14854.580078125,14929.5498046875,14929.5498046875,0,0.0,0.0,False,0.007375031101870766,0.007347968536711597,10.870328970240653,25222.279296875,-0.40808086259923193,0.2789421589330158
1992-08-18,14909.5703125,14909.5703125,14309.41015625,14309.41015625,14309.41015625,0,0.0,0.0,False,-0.041537732654389314,-0.04242508362957026,10.377262418955144,25222.279296875,-0.43266784148160187,0.28178071004567334
1992-08-19,14337.51953125,14807.009765625,14194.400390625,14650.740234375,14650.740234375,0,0.0,0.0,False,0.02385353934214507,0.023573488401651757,10.6486503956716,25222.279296875,-0.4191349615183191,0.28240242390877784
1992-08-20,14677.6396484375,15546.4697265625,14677.6396484375,15267.759765625,15267.759765625,0,0.0,0.0,False,0.04211524614997186,0.04125253812702653,11.139236174400278,25222.279296875,-0.3946716874427503,0.28574876303865454
1992-08-21,15294.5595703125,16216.8798828125,15294.5595703125,16216.8798828125,16216.8798828125,0,0.0,0.0,False,0.062164988954333866,0.06030926758394724,11.893871657095922,25222.279296875,-0.35704145957888334,0.2917506805826913
1992-08-24,16252.6103515625,17182.9609375,16166.400390625,16627.9609375,16627.9609375,0,0.0,0.0,False,0.025348960938113896,0.025033004346244746,12.2207179060727,25222.279296875,-0.34074312865292167,0.2925850852871696
1992-08-25,16609.80078125,16823.669921875,16322.259765625,16380.76953125,16380.76953125,0,0.0,0.0,False,-0.014866008356594351,-0.014977614936293808,12.024178603200847,25222.279296875,-0.3505436468115096,0.29280572203292443
1992-08-26,16364.009765625,16663.189453125,16332.400390625,16541.650390625,16541.650390625,0,0.0,0.0,False,0.00982132488147669,0.009773409145501828,12.15209329257726,25222.279296875,-0.34416512497050633,0.28708373319213687
1992-08-27,16617.3203125,17596.44921875,16617.3203125,17555.0,17555.0,0,0.0,0.0,False,0.06126049006266743,0.05945734322370042,12.957796973030463,25222.279296875,-0.3039883591260114,0.29350853379666303
1992-08-28,17521.380859375,18168.810546875,17241.76953125,17970.7890625,17970.7890625,0,0.0,0.0,False,0.023684936627741404,0.023408800199927124,13.28838650979957,25222.279296875,-0.2875033675197407,0.2939997440561954
1992-08-31,17935.369140625,18119.630859375,17711.16015625,18061.119140625,18061.119140625,0,0.0,0.0,False,0.005026494819500904,0.00501390416801969,13.360207010570104,25222.279296875,-0.2839220068876668,0.293248543746649
1992-09-01,18058.109375,18059.2109375,17699.720703125,17740.060546875,17740.060546875,0,0.0,0.0,False,-0.01777622921648525,-0.017936124098358916,13.104936679154031,25222.279296875,-0.2966511734301125,0.2931097083944571
1992-09-02,17674.029296875,17688.380859375,17477.919921875,17587.720703125,17587.720703125,0,0.0,0.0,False,-0.008587335051504996,-0.008624418665383602,12.983812862009874,25222.279296875,-0.3026910654619509,0.29247763937947985
1992-09-03,17620.23046875,18461.66015625,17396.4296875,18386.490234375,18386.490234375,0,0.0,0.0,False,0.04541631884727804,0.044415197321468765,13.618906165651582,25222.279296875,-0.27102186055591504,0.29606985564751637
1992-09-04,18450.619140625,18833.5,18425.73046875,18555.30078125,18555.30078125,0,0.0,0.0,False,0.009181227342638598,0.009139336088408535,13.75312566665913,25222.279296875,-0.26432894652986527,0.29622688052620977
1992-09-07,18576.6796875,18916.69921875,18440.1796875,18440.1796875,18440.1796875,0,0.0,0.0,False,-0.006204215986966299,-0.00622354211207447,13.66159408854032,25222.279296875,-0.268893208640953,0.2957279237236262
1992-09-08,18415.69921875,18756.3203125,18279.41015625,18282.419921875,18282.419921875,0,0.0,0.0,False,-0.008555218457656388,-0.008592024411416174,13.536160948175375,25222.279296875,-0.2751479869569059,0.29541516258411676
1992-09-09,18260.0390625,18897.630859375,18208.25,18875.55078125,18875.55078125,0,0.0,0.0,False,0.032442688763828054,0.0319275370619366,14.007753093637941,25222.279296875,-0.2516318386979146,0.2971893208998204
1992-09-10,18894.220703125,19284.119140625,18894.220703125,18908.470703125,18908.470703125,0,0.0,0.0,False,0.0017440509289774475,0.0017425318381473992,14.033927379362764,25222.279296875,-0.25032664651097847,0.29719742600411025
1992-09-11,18902.849609375,18902.849609375,18097.55078125,18107.689453125,18107.689453125,0,0.0,0.0,False,-0.042350397479139046,-0.043273327290347295,13.39723457917424,25222.279296875,-0.28207561101075773,0.3001191325333419
1992-09-14,18149.33984375,18552.7890625,18149.33984375,18471.400390625,18471.400390625,0,0.0,0.0,False,0.020085993767539057,0.019886931357726824,13.686417343201331,25222.279296875,-0.2676553862079556,0.3007953834095564
1992-09-16,18422.8203125,18422.8203125,17853.5703125,17944.69921875,17944.69921875,0,0.0,0.0,False,-0.028514414756680928,-0.028928847903831562,13.267642747787576,25222.279296875,-0.2885377642704433,0.3019434151340979
1992-09-17,17921.619140625,18204.740234375,17804.599609375,18116.51953125,18116.51953125,0,0.0,0.0,False,0.009574989828777358,0.009529440141372476,13.404255281978271,25222.279296875,-0.2817255205997735,0.30208593566832
1992-09-18,18090.01953125,18273.580078125,17758.130859375,18166.80078125,18166.80078125,0,0.0,0.0,False,0.002775436524287578,0.002771592111976191,13.444233378193037,25222.279296875,-0.27973199537518256,0.30203503662001263
1992-09-21,18215.6796875,18414.08984375,18050.48046875,18066.240234375,18066.240234375,0,0.0,0.0,False,-0.0055354020823957795,-0.005550779192413942,13.364278738672777,25222.279296875,-0.2837189683878658,0.30203553428202284
1992-09-22,18061.119140625,18450.619140625,17993.98046875,18282.720703125,18282.720703125,0,0.0,0.0,False,0.01198259659683365,0.011911373678701109,13.536400096202767,25222.279296875,-0.27513606173609373,0.30229613075161116
1992-09-24,18325.640625,18701.94921875,18325.640625,18609.94921875,18609.94921875,0,0.0,0.0,False,0.01789823959675041,0.01773995202849834,13.79657606799883,25222.279296875,-0.2621622732940023,0.3016132048783412
1992-09-25,18596.009765625,18610.849609375,18393.9609375,18394.759765625,18394.759765625,0,0.0,0.0,False,-0.011563140264143845,-0.011630513236175992,13.625481183495484,25222.279296875,-0.2706939944200808,0.30147755109822066
1992-09-28,18383.830078125,18397.470703125,17972.609375,17972.609375,17972.609375,0,0.0,0.0,False,-0.022949491920731035,-0.02321693116273914,13.289833821238052,25222.279296875,-0.28743119670287776,0.30225764514568326
1992-09-29,17983.94921875,18066.2109375,17565.2109375,17748.08984375,17748.08984375,0,0.0,0.0,False,-0.012492316867594555,-0.012571001849881153,13.111320689157877,25222.279296875,-0.29633283198362803,0.30247780680513175
1992-09-30,17759.73046875,17909.7109375,17398.98046875,17399.080078125,17399.080078125,0,0.0,0.0,False,-0.01966463820600417,-0.019860559944367424,12.833826673196686,25222.279296875,-0.31017019226011355,0.3030173670489193
1992-10-01,17422.470703125,17554.560546875,17104.2109375,17369.91015625,17369.91015625,0,0.0,0.0,False,-0.001676520927774483,-0.001677927861707796,12.810633973267867,25222.279296875,-0.3113267063693921,0.3029357746918866
1992-10-02,17402.91015625,17573.919921875,17324.0703125,17324.0703125,17324.0703125,0,0.0,0.0,False,-0.0026390374698344043,-0.0026425258679117825,12.774187192730245,25222.279296875,-0.3131441409957575,0.30272239361167225
1992-10-05,17265.19921875,17265.19921875,16962.2890625,17101.5,17101.5,0,0.0,0.0,False,-0.012847460699776048,-0.012930703060222214,12.597223864100284,25222.279296875,-0.3219684946507254,0.30243334585122433
1992-10-06,17071.109375,17318.66015625,16901.599609375,17268.099609375,17268.099609375,0,0.0,0.0,False,0.009741812669941341,0.009694667154129541,12.729685471815605,25222.279296875,-0.31536323874129446,0.30262743628551697
1992-10-07,17287.66015625,17531.08984375,17111.740234375,17111.740234375,17111.740234375,0,0.0,0.0,False,-0.009054810809355773,-0.009096054768360833,12.605365767396354,25222.279296875,-0.32156249508762214,0.3027295616184687
1992-10-08,17106.3203125,17335.509765625,17049.75,17335.509765625,17335.509765625,0,0.0,0.0,False,0.013076959338155447,0.012992194086820164,12.783282582317328,25222.279296875,-0.3126905954224033,0.30237419606999216
1992-10-09,17275.130859375,17275.130859375,16973.8203125,17059.779296875,17059.779296875,0,0.0,0.0,False,-0.01590552989083438,-0.01603338032968307,12.564052169210463,25222.279296875,-0.3236226157011639,0.30273073017470714
1992-10-12,17094.380859375,17307.01953125,17086.66015625,17302.009765625,17302.009765625,0,0.0,0.0,False,0.014198921600021563,0.014099061077113553,12.756647082539684,25222.279296875,-0.314018786249477,0.3027509783206868
1992-10-13,17341.3203125,17577.630859375,17341.3203125,17490.669921875,17490.669921875,0,0.0,0.0,False,0.010903944617163708,0.010844925254705023,12.906648800445565,25222.279296875,-0.30653888508632665,0.3029743772109635
1992-10-14,17572.119140625,17714.0390625,17344.029296875,17344.029296875,17344.029296875,0,0.0,0.0,False,-0.008383934157753514,-0.008419277013821462,12.790056372547626,25222.279296875,-0.3123528174147252,0.30290636478870575
1992-10-15,17351.150390625,17628.490234375,17309.830078125,17628.490234375,17628.490234375,0,0.0,0.0,False,0.01640108723474376,0.01626804215509812,13.016228290085815,25222.279296875,-0.30107465598641825,0.30335312367370654
1992-10-16,17600.900390625,17617.150390625,17300.5,17369.810546875,17369.810546875,0,0.0,0.0,False,-0.014673955855594611,-0.014782683297874565,12.81055477489516,25222.279296875,-0.31133065563082984,0.3032958708945794
1992-10-19,17331.58984375,17331.58984375,16833.69921875,16903.810546875,16903.810546875,0,0.0,0.0,False,-0.02682815674600658,-0.027194600618322025,12.440043046644963,25222.279296875,-0.3298063847477355,0.3041360484152183
1992-10-20,16933.0,17050.25,16821.359375,16987.66015625,16987.66015625,0,0.0,0.0,False,0.004960396896455999,0.004948134661421263,12.506710994461775,25222.279296875,-0.3264819584186135,0.3039954149173555
1992-10-21,17010.529296875,17141.51953125,16863.689453125,17141.51953125,17141.51953125,0,0.0,0.0,False,0.009057125795125742,0.009016356017718346,12.629042975017024,25222.279296875,-0.3203818207907242,0.303513148126862
1992-10-22,17092.279296875,17178.5390625,17013.0390625,17013.0390625,17013.0390625,0,0.0,0.0,False,-0.0074952788471157605,-0.007523509603002741,12.526889497499948,25222.279296875,-0.32547574855346684,0.303569252864454
1992-10-23,17024.76953125,17117.650390625,16944.4296875,17117.650390625,17117.650390625,0,0.0,0.0,False,0.006148891314520233,0.006130064020892108,12.6100648708436,25222.279296875,-0.321328172242314,0.3036083378440558
1992-10-26,17124.5703125,17153.759765625,17011.330078125,17011.330078125,17011.330078125,0,0.0,0.0,False,-0.006211151067685661,-0.006230520512495198,12.525530701889789,25222.279296875,-0.3255435054898993,0.3029934061482921
1992-10-27,17023.470703125,17215.650390625,16997.890625,17185.259765625,17185.259765625,0,0.0,0.0,False,0.010224343816810588,0.010172428778499413,12.663820378090737,25222.279296875,-0.3186476304005472,0.3031500438435186
1992-10-28,17211.23046875,17306.01953125,17068.30078125,17068.41015625,17068.41015625,0,0.0,0.0,False,-0.006799408968418907,-0.006822630270190312,12.570914475269081,25222.279296875,-0.32328042381305533,0.3031975578017561
1992-10-29,17069.2109375,17069.2109375,16927.380859375,16937.7109375,16937.7109375,0,0.0,0.0,False,-0.007657375089626717,-0.007686843315484785,12.466996892822701,25222.279296875,-0.328462319438412,0.3032245820929838
1992-10-30,16926.48046875,16926.48046875,16675.23046875,16767.400390625,16767.400390625,0,0.0,0.0,False,-0.010055110014773772,-0.010106004084538331,12.331584757496753,25222.279296875,-0.3352147046955247,0.30325939112709305
1992-11-02,16732.5,16853.359375,16616.75,16853.359375,16853.359375,0,0.0,0.0,False,0.005126554049670107,0.005113458010756323,12.399929847323818,25222.279296875,-0.33180664694772033,0.3033293052281613
1992-11-04,16827.080078125,17065.19921875,16771.720703125,17065.19921875,17065.19921875,0,0.0,0.0,False,0.01256959155954629,0.01249125004108383,12.568361492431253,25222.279296875,-0.32340772941704954,0.303647244088705
1992-11-05,16985.560546875,17122.669921875,16903.009765625,17031.58984375,17031.58984375,0,0.0,0.0,False,-0.0019694686577741427,-0.001971410611334478,12.54163902973456,25222.279296875,-0.32474025668805484,0.30345021259340904
1992-11-06,17006.419921875,17022.5703125,16818.4609375,16869.810546875,16869.810546875,0,0.0,0.0,False,-0.009498778350065074,-0.009544179477371356,12.41301000209452,25222.279296875,-0.3311543993184969,0.3035186347133438
1992-11-09,16825.48046875,16825.48046875,16416.44921875,16417.05078125,16417.05078125,0,0.0,0.0,False,-0.026838461781591882,-0.027205189796603087,12.053025445777196,25044.240234375,-0.34447798665034246,0.30437989798640785
1992-11-10,16423.369140625,16518.4609375,16347.33984375,16437.109375,16437.109375,0,0.0,0.0,False,0.0012218146862839063,0.00122106887815117,12.068973823967285,24950.859375,-0.34122071196195025,0.3043412599820269
1992-11-11,16440.51953125,16481.94921875,16279.740234375,16318.150390625,16318.150390625,0,0.0,0.0,False,-0.007237220466265848,-0.007263536191647251,11.974390779135376,24750.19921875,-0.3406860992754004,0.30438742019563836
1992-11-12,16306.51953125,16449.44921875,16089.3701171875,16376.9296875,16376.9296875,0,0.0,0.0,False,0.0036020808405325955,0.003595608884358365,12.021125583578483,24667.73046875,-0.3360990502046022,0.30435893148254795
1992-11-13,16362.990234375,16457.169921875,16174.7197265625,16330.7900390625,16330.7900390625,0,0.0,0.0,False,-0.002817356447021746,-0.002821332665736194,11.984440431468109,24667.73046875,-0.337969495825692,0.30416879698049476
1992-11-16,16314.9404296875,16314.9404296875,16122.9697265625,16162.990234375,16162.990234375,0,0.0,0.0,False,-0.010275057378493657,-0.010328210192852131,11.85102456100714,24667.73046875,-0.3447718972423962,0.3042820408995119
1992-11-17,16096.3896484375,16100.900390625,15941.9296875,15993.48046875,15993.48046875,0,0.0,0.0,False,-0.01048752509077755,-0.010542906733265255,11.716249118481379,24667.73046875,-0.35164361841024905,0.30428602604955274
1992-11-18,16011.330078125,16851.44921875,16011.330078125,16778.83984375,16778.83984375,0,0.0,0.0,False,0.04910496977406087,0.047937390922674405,12.340680147083836,24416.23046875,-0.3127997433827876,0.30785646799259103
1992-11-19,16843.23046875,17007.8203125,16801.810546875,16871.310546875,16871.310546875,0,0.0,0.0,False,0.005511149995239162,0.005496019174794886,12.414202636412924,24176.5390625,-0.3021618808523372,0.3078036282397454
1992-11-20,16810.529296875,17188.369140625,16679.640625,17033.599609375,17033.599609375,0,0.0,0.0,False,0.009619232723450777,0.009573262468305026,12.543236973372107,24099.1796875,-0.2931875760812658,0.3078760270729711
1992-11-24,17094.98046875,17246.83984375,17080.0390625,17096.08984375,17096.08984375,0,0.0,0.0,False,0.003668645254559566,0.00366193218911842,12.592922305425844,23801.1796875,-0.28171250046363905,0.30790790247194383
1992-11-25,17130.189453125,17303.009765625,17025.98046875,17302.009765625,17302.009765625,0,0.0,0.0,False,0.01204485492045304,0.011972892926962644,12.756647082539688,23801.1796875,-0.2730608317405486,0.30691740355059594
1992-11-26,17309.630859375,17601.91015625,17226.98046875,17479.0390625,17479.0390625,0,0.0,0.0,False,0.010231718700489667,0.01017972899533256,12.897401225750146,23801.1796875,-0.26562299465855,0.3071156226512391
1992-11-27,17448.55078125,17569.2109375,17368.609375,17470.609375,17470.609375,0,0.0,0.0,False,-0.000482274080963907,-0.0004823904125124558,12.890698869346211,23801.1796875,-0.2659771656538821,0.3070829517312156
1992-11-30,17505.3203125,17683.650390625,17457.5703125,17683.650390625,17683.650390625,0,0.0,0.0,False,0.012194252132375905,0.012120501192877074,13.060085553653929,23801.1796875,-0.25702630614094435,0.3073636840873624
1992-12-01,17675.029296875,17704.009765625,17307.720703125,17313.0390625,17313.0390625,0,0.0,0.0,False,-0.020957852023668178,-0.021180585308542856,12.765416361180336,23801.1796875,-0.27259743887432053,0.30801387847836403
1992-12-02,17351.150390625,17408.830078125,17254.759765625,17393.6796875,17393.6796875,0,0.0,0.0,False,0.004657797207577863,0.004646983236685085,12.829532879068587,23801.1796875,-0.26920934525632423,0.3079073022270085
1992-12-03,17391.5703125,17508.3203125,17205.3203125,17260.080078125,17260.080078125,0,0.0,0.0,False,-0.007680928462251213,-0.007710578718518718,12.72330922635811,23801.1796875,-0.27482249599629216,0.30776287749817977
1992-12-04,17254.859375,17301.099609375,17186.859375,17295.689453125,17295.689453125,0,0.0,0.0,False,0.0020631060133451395,0.002060980732751431,12.751621868146003,23801.1796875,-0.2733263779270395,0.3077361397410265
1992-12-07,17304.91015625,17326.380859375,17175.130859375,17207.119140625,17207.119140625,0,0.0,0.0,False,-0.005120947201326942,-0.005134104188157122,12.681200538626614,23801.1796875,-0.27704763517827213,0.30767391739133004
1992-12-08,17206.919921875,17332.69921875,17135.810546875,17281.849609375,17281.849609375,0,0.0,0.0,False,0.004342997112954494,0.004333593517686695,12.740617953067622,23801.1796875,-0.2739078551450477,0.30770248456223814
1992-12-09,17325.880859375,17498.400390625,17325.880859375,17406.220703125,17406.220703125,0,0.0,0.0,False,0.007196630948722804,0.007170858774894827,12.839504109483244,23801.1796875,-0.26868243794376,0.3063537832643085
1992-12-10,17466.80078125,17704.7109375,17466.80078125,17501.30078125,17501.30078125,0,0.0,0.0,False,0.005462419427321841,0.0054475545219841055,12.915101285595386,23801.1796875,-0.26468767468524246,0.30629339343649625
1992-12-11,17538.919921875,17635.310546875,17424.669921875,17441.01953125,17441.01953125,0,0.0,0.0,False,-0.0034443868346393236,-0.0034503323914302636,12.867172293924607,23801.1796875,-0.2672203747779046,0.30540005199053794
1992-12-14,17421.970703125,17421.970703125,17255.470703125,17289.970703125,17289.970703125,0,0.0,0.0,False,-0.008660550368306041,-0.008698270879481303,12.747074949807095,23801.1796875,-0.27356664963100896,0.30538365199282236
1992-12-15,17274.3203125,17554.859375,17220.560546875,17480.740234375,17480.740234375,0,0.0,0.0,False,0.01103353698659082,0.010973111581714276,12.898753809723228,23801.1796875,-0.2655515203914197,0.30561489195409125
1992-12-16,17489.26953125,17601.19921875,17266.400390625,17268.7109375,17268.7109375,0,0.0,0.0,False,-0.012129308829728735,-0.012203469182039498,12.730171532416726,23801.1796875,-0.27445987282011697,0.30580707025986703
1992-12-17,17243.330078125,17544.130859375,17209.529296875,17437.91015625,17437.91015625,0,0.0,0.0,False,0.009798022525385752,0.009750333157324263,12.864700062368755,23801.1796875,-0.2673510143109372,0.3055106611106138
1992-12-18,17508.01953125,17712.0390625,17508.01953125,17680.740234375,17680.740234375,0,0.0,0.0,False,0.013925411700665746,0.013829343982827935,13.057771718843485,23801.1796875,-0.25714857555314186,0.3052131000569393
1992-12-21,17718.359375,17787.560546875,17597.58984375,17645.439453125,17645.439453125,0,0.0,0.0,False,-0.00199656693000716,-0.001998562726697066,13.029704436720053,23801.1796875,-0.25863172814110125,0.30503940600613044
1992-12-22,17620.859375,17690.669921875,17563.58984375,17690.669921875,17690.669921875,0,0.0,0.0,False,0.0025632951148739647,0.0025600154772082795,13.065666709565823,23801.1796875,-0.2567313824715227,0.3011233684960705
1992-12-24,17690.970703125,17734.900390625,17587.759765625,17648.849609375,17648.849609375,0,0.0,0.0,False,-0.00236397562583468,-0.002366774227635379,13.032415816303295,23801.1796875,-0.25848845136680787,0.30109463041078605
1992-12-25,17633.189453125,17670.310546875,17528.140625,17557.0390625,17557.0390625,0,0.0,0.0,False,-0.005202069761319206,-0.005215647635388819,12.959418210307046,23801.1796875,-0.2623458461716216,0.30110526149837014
1992-12-28,17538.880859375,17538.880859375,17162.740234375,17188.619140625,17188.619140625,0,0.0,0.0,False,-0.020984171679717112,-0.02120746873729638,12.666491382032994,23801.1796875,-0.2778249075758128,0.3017543629891597
1992-12-29,17186.619140625,17312.130859375,17146.48046875,17285.640625,17285.640625,0,0.0,0.0,False,0.005644518828489931,0.005628648225358907,12.743632149958275,23801.1796875,-0.273748576669158,0.30057501025145095
1992-12-30,17254.0390625,17254.0390625,16891.939453125,16924.94921875,16924.94921875,0,0.0,0.0,False,-0.020866533909558282,-0.021087316744150472,12.456850183660675,23801.1796875,-0.28890292662095596,0.30111373142709413
1993-01-04,16980.23046875,17034.009765625,16875.08984375,16994.080078125,16994.080078125,0,0.0,0.0,False,0.004084553429466897,0.0040762342867358215,12.511815407228168,23801.1796875,-0.2859984126312016,0.3011217651301207
1993-01-05,16980.439453125,17013.33984375,16688.470703125,16842.580078125,16842.580078125,0,0.0,0.0,False,-0.008914869136989245,-0.008954844342684518,12.391359341069574,23801.1796875,-0.292363643346197,0.2988582597113011
1993-01-06,16844.189453125,16862.44921875,16650.349609375,16782.880859375,16782.880859375,0,0.0,0.0,False,-0.0035445411850846265,-0.003550837955034681,12.343893116360885,23801.1796875,-0.29487188955641974,0.29882453615189297
1993-01-07,16806.66015625,17058.189453125,16724.189453125,16780.98046875,16780.98046875,0,0.0,0.0,False,-0.00011323387450123956,-0.00011324028594040614,12.342382135642389,23801.1796875,-0.294951733944385,0.298795701487958
1993-01-08,16727.900390625,16805.66015625,16634.490234375,16634.689453125,16634.689453125,0,0.0,0.0,False,-0.008717667951370744,-0.008755889113688431,12.226067678503558,23801.1796875,-0.30109811061754754,0.2978094468092205
1993-01-11,16644.830078125,16698.30078125,16532.060546875,16589.55078125,16589.55078125,0,0.0,0.0,False,-0.002713526573621783,-0.002717214860541986,12.190178392393419,23566.390625,-0.2960504200566352,0.29552833766285347
1993-01-12,16585.529296875,16734.01953125,16585.529296875,16681.05078125,16681.05078125,0,0.0,0.0,False,0.005515520052744138,0.005500365270816455,12.262929085815937,23113.640625,-0.2783027541231402,0.2954789325883257
1993-01-13,16688.970703125,16688.970703125,16440.05078125,16517.91015625,16517.91015625,0,0.0,0.0,False,-0.009779996904234256,-0.009828135192638516,12.133217680415578,23113.640625,-0.28536095095361036,0.293520167644902
1993-01-14,16508.080078125,16568.98046875,16437.83984375,16515.599609375,16515.599609375,0,0.0,0.0,False,-0.00013988130781339425,-0.00013989109211597005,12.131380588750643,22381.900390625,-0.2621002094937027,0.2929245382059459
1993-01-18,16525.630859375,16625.259765625,16502.259765625,16617.240234375,16617.240234375,0,0.0,0.0,False,0.00615421948969419,0.006135359619895421,12.212193987096525,22139.58984375,-0.2494332392040206,0.2914090969139223
1993-01-19,16658.669921875,16798.740234375,16645.23046875,16798.640625,16798.640625,0,0.0,0.0,False,0.0109163969507855,0.010857243197467724,12.356423541250452,22139.58984375,-0.24123975450510649,0.2901311363034644
1993-01-20,16821.009765625,16841.779296875,16507.369140625,16510.1796875,16510.1796875,0,0.0,0.0,False,-0.01717168334863406,-0.01732082652860002,12.127071265529858,22139.58984375,-0.2542689451782767,0.29055445698585275
1993-01-21,16507.98046875,16585.529296875,16374.1298828125,16538.6796875,16538.6796875,0,0.0,0.0,False,0.001726207742098529,0.001724719557878037,12.149731317579496,22139.58984375,-0.2529816584579201,0.2904919279496942
1993-01-22,16539.779296875,16540.880859375,16335.8095703125,16336.8095703125,16336.8095703125,0,0.0,0.0,False,-0.012205939107707287,-0.012281043353403317,11.989226497834409,22139.58984375,-0.26209971884712324,0.29044033227475896
1993-01-25,16355.4697265625,16374.9404296875,16266.7802734375,16287.4501953125,16287.4501953125,0,0.0,0.0,False,-0.003021359512551114,-0.0030259330336940803,11.949981374794495,22139.58984375,-0.26432918088089863,0.2898718125945205
1993-01-26,16291.3603515625,16535.470703125,16216.1103515625,16492.630859375,16492.630859375,0,0.0,0.0,False,0.012597469929427563,0.012518781962191156,12.113118375750116,22139.58984375,-0.25506158985908833,0.29017633442666213
1993-01-27,16511.689453125,16645.9296875,16398.2109375,16509.6796875,16509.6796875,0,0.0,0.0,False,0.0010337239868136727,0.0010331900620953953,12.126673720757056,22139.58984375,-0.25429152915582676,0.28826592789455663
1993-01-28,16525.029296875,17086.7890625,16471.759765625,17063.41015625,17063.41015625,0,0.0,0.0,False,0.033539746332525544,0.03298955739006143,12.566939027541077,22139.58984375,-0.2292806562056977,0.29030004200968507
1993-01-29,17076.349609375,17177.689453125,16950.439453125,17023.779296875,17023.779296875,0,0.0,0.0,False,-0.0023225638375974356,-0.00232526517247965,12.535428945568821,22139.58984375,-0.23107070108253125,0.28940082186295424
1993-02-01,17037.51953125,17133.640625,16957.560546875,17133.640625,17133.640625,0,0.0,0.0,False,0.006453404159508125,0.0064326701025768825,12.622778539026882,22139.58984375,-0.22610848954652962,0.2894784572740947
1993-02-02,17146.6796875,17241.599609375,17145.779296875,17186.310546875,17186.310546875,0,0.0,0.0,False,0.0030740648194842457,0.0030693495431323788,12.66465584327733,22139.58984375,-0.22372949688014698,0.28888109311939747
1993-02-03,17226.55078125,17419.1796875,17214.2109375,17222.029296875,17222.029296875,0,0.0,0.0,False,0.002078325647763668,0.0020761689167571942,12.693055447984277,22139.58984375,-0.2221161539839107,0.28889380321054575
1993-02-04,17273.400390625,17390.7890625,17171.869140625,17190.630859375,17190.630859375,0,0.0,0.0,False,-0.0018231555038462632,-0.0018248194746010617,12.668090878579813,22139.58984375,-0.22353435719912806,0.2887269776748179
1993-02-05,17223.640625,17413.669921875,17223.640625,17332.900390625,17332.900390625,0,0.0,0.0,False,0.008275992452738468,0.00824193420868687,12.781207895534283,22139.58984375,-0.2171083333994973,0.2879996883781672
1993-02-08,17357.48046875,17393.19921875,17247.8203125,17281.73046875,17281.73046875,0,0.0,0.0,False,-0.002952184615488629,-0.002956550908009107,12.740523225602237,22107.119140625,-0.21827306584726625,0.2879429829935948
1993-02-09,17261.560546875,17261.560546875,16976.720703125,17022.26953125,17022.26953125,0,0.0,0.0,False,-0.015013597045109295,-0.015127442012035672,12.53422854670408,22107.119140625,-0.2300095990359441,0.2882407408693825
1993-02-10,16991.869140625,17092.0,16897.859375,17089.900390625,17089.900390625,0,0.0,0.0,False,0.003973081218743513,0.0039652093749857975,12.588001135953172,22107.119140625,-0.22695036463526097,0.28827388830828865
1993-02-12,17118.689453125,17120.400390625,16851.509765625,16851.509765625,16851.509765625,0,0.0,0.0,False,-0.013949210911186727,-0.01404741547404594,12.398459242246316,22107.119140625,-0.23773379704377962,0.2884443362276277
1993-02-15,16883.619140625,17117.990234375,16829.0390625,17117.990234375,17117.990234375,0,0.0,0.0,False,0.015813447724048357,0.01568971785225992,12.610335077056371,21819.51953125,-0.21547354835845267,0.2889273295276952
1993-02-16,17100.73046875,17172.369140625,16916.3203125,16916.3203125,16916.3203125,0,0.0,0.0,False,-0.0117811681811818,-0.011851116064330324,12.449989430511332,21541.640625,-0.2147153224314826,0.28887804326460953
1993-02-17,16867.9609375,17014.849609375,16760.810546875,17009.630859375,17009.630859375,0,0.0,0.0,False,0.005516007332046602,0.005500849877144927,12.524179670825982,21487.8203125,-0.20840594290152015,0.28870035451204745
1993-02-18,17000.5,17156.720703125,16974.619140625,16982.140625,16982.140625,0,0.0,0.0,False,-0.001616157023175413,-0.0016174644137593867,12.50232247286829,21487.8203125,-0.20968528319640378,0.2886341330049307
1993-02-19,17002.509765625,17023.580078125,16887.529296875,17010.029296875,17010.029296875,0,0.0,0.0,False,0.0016422353630698439,0.0016408883690951013,12.524496464316806,21487.8203125,-0.2083874004205144,0.28772159945176595
1993-02-22,17006.619140625,17058.58984375,16820.609375,16820.609375,16820.609375,0,0.0,0.0,False,-0.01113577869673621,-0.011198245658759192,12.373890664705383,21487.8203125,-0.21720262314297967,0.2870783094101064
1993-02-23,16812.779296875,16925.150390625,16794.119140625,16863.150390625,16863.150390625,0,0.0,0.0,False,0.002529100740442214,0.002525907947295196,12.407714581488083,21487.8203125,-0.21522284971755434,0.2863605441382485
1993-02-24,16849.80078125,16930.26953125,16750.880859375,16798.939453125,16798.939453125,0,0.0,0.0,False,-0.0038077664026348046,-0.0038150344008826757,12.356661136368576,21487.8203125,-0.21821109778395542,0.28614638531072495
1993-02-25,16855.01953125,16926.060546875,16779.470703125,16907.390625,16907.390625,0,0.0,0.0,False,0.00645583443988329,0.006435084797018702,12.442889529334595,21487.8203125,-0.2131639980643104,0.2861198334379646
1993-02-26,16920.740234375,16985.55078125,16884.8203125,16953.349609375,16953.349609375,0,0.0,0.0,False,0.002718277787173262,0.0027145899516384147,12.479431037337609,21487.8203125,-0.2110251592381004,0.28497666654925435
1993-03-01,16956.4609375,16971.0,16821.310546875,16879.599609375,16879.599609375,0,0.0,0.0,False,-0.004350172779968964,-0.004359662312313497,12.420793183349513,21487.8203125,-0.21445733611446305,0.28464249789407703
1993-03-02,16848.0,16922.75,16796.529296875,16864.25,16864.25,0,0.0,0.0,False,-0.000909358618108147,-0.000909772335486969,12.408588869406387,21487.8203125,-0.21517167610575905,0.28462447570864785
1993-03-03,16882.109375,16949.330078125,16811.98046875,16853.919921875,16853.919921875,0,0.0,0.0,False,-0.0006125429903494073,-0.0006127306714526634,12.400375532283954,21487.8203125,-0.21565241719418815,0.28412138072462306
1993-03-04,16820.91015625,16840.669921875,16721.48046875,16759.609375,16759.609375,0,0.0,0.0,False,-0.0055957633186919375,-0.005611478254377839,12.325390202423703,21487.8203125,-0.22004144062715758,0.28416140036958654
1993-03-05,16778.76953125,16885.119140625,16746.4609375,16817.69921875,16817.69921875,0,0.0,0.0,False,0.0034660619141071436,0.0034600689654724973,12.371576829894941,21487.8203125,-0.2173380559699335,0.28419154919982675
1993-03-08,16855.619140625,17727.30078125,16855.619140625,17686.470703125,17686.470703125,0,0.0,0.0,False,0.051658165191015515,0.05036812348036298,13.06232795463801,21105.419921875,-0.16199389689500487,0.2888902946939649
1993-03-09,17724.890625,18047.16015625,17724.890625,17848.30078125,17848.30078125,0,0.0,0.0,False,0.009149936176718665,0.009108329119395702,13.190997357919034,21105.419921875,-0.15432619453589336,0.2883758273967832
1993-03-10,17868.369140625,18036.720703125,17824.119140625,17858.630859375,17858.630859375,0,0.0,0.0,False,0.0005787709570566069,0.0005786035337429603,13.199210695041465,20992.990234375,-0.14930504611332784,0.28836167721064
1993-03-11,17903.080078125,18104.650390625,17735.4296875,17904.7890625,17904.7890625,0,0.0,0.0,False,0.0025846440014616334,0.0025813095534926297,13.235910599789895,20992.990234375,-0.14710630250369106,0.28816924410694117
1993-03-12,17905.390625,18043.94921875,17823.51953125,18037.51953125,18037.51953125,0,0.0,0.0,False,0.007413126638168066,0.007385784459100749,13.341443207875777,20854.58984375,-0.13508154960641716,0.28820074832932974
1993-03-15,18028.900390625,18169.16015625,17957.16015625,18086.1796875,18086.1796875,0,0.0,0.0,False,0.002697718839095087,0.0026940865267993967,13.380132389397476,20854.58984375,-0.1327482428085095,0.2880799830420549
1993-03-16,18104.33984375,18117.08984375,17945.220703125,17968.30078125,17968.30078125,0,0.0,0.0,False,-0.006517623306124154,-0.006538955754666574,13.286408103391189,20592.140625,-0.1274194796710213,0.28812774556656384
1993-03-17,17994.6796875,18242.69921875,17953.44921875,18173.369140625,18173.369140625,0,0.0,0.0,False,0.011412785319633079,0.011348150793687076,13.449455812063858,20561.880859375,-0.11616212228274736,0.28811054608248865
1993-03-18,18234.369140625,18788.30078125,18234.369140625,18727.900390625,18727.900390625,0,0.0,0.0,False,0.030513398242728362,0.030057122955003755,13.89035781164807,20456.060546875,-0.08448157221132224,0.2897543525838064
1993-03-19,18738.640625,18835.9609375,18503.16015625,18537.169921875,18537.169921875,0,0.0,0.0,False,-0.010184295343939276,-0.010236510095920245,13.738710009917313,20239.599609375,-0.08411380266195745,0.28988436338411516
1993-03-22,18559.849609375,18784.390625,18559.849609375,18784.390625,18784.390625,0,0.0,0.0,False,0.013336485783262075,0.013248337715505997,13.935272606428198,20239.599609375,-0.07189909941207262,0.28862551029342304
1993-03-23,18734.720703125,18734.720703125,18489.51953125,18491.619140625,18491.619140625,0,0.0,0.0,False,-0.015585892043011085,-0.01570862903909283,13.702493059951466,20239.599609375,-0.08636437985365752,0.28901286034273027
1993-03-24,18468.94921875,18643.619140625,18423.400390625,18450.689453125,18450.689453125,0,0.0,0.0,False,-0.0022134182620103804,-0.0022158714928975525,13.66995029331549,20239.599609375,-0.08838663762011256,0.28892071724021473
1993-03-25,18471.9609375,18877.5,18471.9609375,18764.919921875,18764.919921875,0,0.0,0.0,False,0.017030825300502705,0.01688742663707605,13.919791653928003,20239.599609375,-0.07286110970381687,0.28863526762895575
1993-03-26,18785.380859375,18897.609375,18676.669921875,18788.69921875,18788.69921875,0,0.0,0.0,False,0.0012672208021138331,0.0012664185555107108,13.938698324275066,20226.779296875,-0.07109782813258758,0.2886247353438386
1993-03-29,18829.55078125,19126.380859375,18829.55078125,19048.380859375,19048.380859375,0,0.0,0.0,False,0.013821161199166543,0.013726519987971449,14.14516848192059,20226.779296875,-0.05825932147695212,0.28845020511981356
1993-03-30,19054.2109375,19089.140625,18853.240234375,18963.16015625,18963.16015625,0,0.0,0.0,False,-0.004473907979588576,-0.004483945856106136,14.077410391797113,19885.490234375,-0.04638206386939436,0.28798667938326844
1993-03-31,18942.1796875,19059.529296875,18550.890625,18591.44921875,18591.44921875,0,0.0,0.0,False,-0.019601740133882162,-0.019796402252115146,13.781866911405212,19669.310546875,-0.05479914130982322,0.28815917491785437
1993-04-01,18595.51953125,19135.830078125,18526.650390625,19099.08984375,19099.08984375,0,0.0,0.0,False,0.027305059386550035,0.026938926163756108,14.18548666526521,19669.310546875,-0.028990375731069773,0.2891875756240679
1993-04-02,19136.029296875,19750.9296875,19136.029296875,19446.939453125,19446.939453125,0,0.0,0.0,False,0.01821288931675613,0.018049021330308338,14.46205825312076,19446.939453125,0.0,0.28975312608200615
1993-04-05,19457.6796875,19820.599609375,19357.900390625,19759.4609375,19759.4609375,0,0.0,0.0,False,0.01607047140390927,0.015942708368905285,14.710540818123118,19759.4609375,0.0,0.28971155738102966
1993-04-06,19748.919921875,19748.919921875,19386.7109375,19486.80078125,19486.80078125,0,0.0,0.0,False,-0.013798967345943103,-0.013895058088566144,14.49375157838673,19759.4609375,-0.013798967345943103,0.2873013049314354
1993-04-07,19506.580078125,20054.509765625,19506.580078125,19829.23046875,19829.23046875,0,0.0,0.0,False,0.01757239124800214,0.017419781993525577,14.766013843021492,19829.23046875,0.0,0.2873493591396159
1993-04-08,19866.98046875,20041.16015625,19721.009765625,19967.26953125,19967.26953125,0,0.0,0.0,False,0.006961392814387901,0.006937274187559435,14.875767258499842,19967.26953125,0.0,0.28705562670023194
1993-04-09,19951.509765625,20126.08984375,19728.33984375,19892.1796875,19892.1796875,0,0.0,0.0,False,-0.003760646573758075,-0.003767735583505559,14.816064108753384,19967.26953125,-0.003760646573758075,0.2869985011395214
1993-04-12,19908.83984375,19940.369140625,19724.529296875,19882.140625,19882.140625,0,0.0,0.0,False,-0.0005046738295003683,-0.0005048012201997641,14.808082155111997,19967.26953125,-0.004263422503350656,0.284786660642171
1993-04-13,19902.419921875,20753.740234375,19902.419921875,20740.2890625,20740.2890625,0,0.0,0.0,False,0.04316177285362088,0.04225626739846052,15.490387006342317,20740.2890625,0.0,0.28574872855362615
1993-04-14,20743.69921875,20874.7109375,20470.330078125,20533.380859375,20533.380859375,0,0.0,0.0,False,-0.009976148476112834,-0.010026243695348939,15.325876457138484,20740.2890625,-0.009976148476112834,0.28385264988977277
1993-04-15,20545.830078125,20675.83984375,20394.140625,20675.83984375,20675.83984375,0,0.0,0.0,False,0.0069379214923566135,0.006913964857380305,15.439144106292023,20740.2890625,-0.0031074407186797437,0.27390304768722884
1993-04-16,20698.01953125,20743.19921875,20225.779296875,20297.859375,20297.859375,0,0.0,0.0,False,-0.018281263136416537,-0.018450430325854944,15.138615787147426,20740.2890625,-0.021331895913637267,0.27229738447653506
1993-04-19,20254.08984375,20254.08984375,19890.470703125,20112.33984375,20112.33984375,0,0.0,0.0,False,-0.009139856958438553,-0.0091818817138754,14.9911111473457,20740.2890625,-0.030276782394772828,0.27225393174536333
1993-04-20,20084.130859375,20332.19921875,19806.650390625,19828.4296875,19828.4296875,0,0.0,0.0,False,-0.014116217131157183,-0.014216798599373422,14.7653771502213,20740.2890625,-0.04396560589161269,0.27115181992251924
1993-04-21,19854.630859375,20008.130859375,19672.01953125,19773.009765625,19773.009765625,0,0.0,0.0,False,-0.0027949728116865025,-0.0027988860414769664,14.721313349720447,20740.2890625,-0.04663769603018275,0.2711722974831315
1993-04-22,19829.640625,20116.859375,19557.779296875,19591.310546875,19591.310546875,0,0.0,0.0,False,-0.009189254489009535,-0.009231736138105543,14.576846200448403,20740.2890625,-0.05539838486158999,0.2704787772305179
1993-04-23,19591.109375,19785.060546875,19554.859375,19704.150390625,19704.150390625,0,0.0,0.0,False,0.005759688382255712,0.005743164793912127,14.666563980541309,20740.2890625,-0.049957773913017256,0.26889516122016427
1993-04-26,19703.5390625,19845.599609375,19562.900390625,19623.630859375,19623.630859375,0,0.0,0.0,False,-0.004086424923365861,-0.0040947971738591014,14.602543743027718,20740.2890625,-0.0538400501439491,0.2683745490362748
1993-04-27,19642.609375,20267.83984375,19642.609375,20206.7109375,20206.7109375,0,0.0,0.0,False,0.0297131597258129,0.02928027775410596,15.066144617393284,20740.2890625,-0.02572664842770922,0.26992259633924887
1993-04-28,20268.650390625,20716.390625,20268.650390625,20454.5703125,20454.5703125,0,0.0,0.0,False,0.012266190958372114,0.012191570821599145,15.263215015235051,20740.2890625,-0.013776025451670337,0.26818333972367925
1993-04-30,20502.060546875,20919.1796875,20502.060546875,20919.1796875,20919.1796875,0,0.0,0.0,False,0.022714208507038203,0.022460081866242272,15.632621072085893,20919.1796875,0.0,0.2689815334704751
1993-05-06,20939.4609375,20941.970703125,20611.48046875,20622.029296875,20622.029296875,0,0.0,0.0,False,-0.014204686563429547,-0.01430653879340146,15.396359903028621,20919.1796875,-0.014204686563429547,0.26933415812516553
1993-05-07,20626.0390625,20811.359375,20491.919921875,20811.359375,20811.359375,0,0.0,0.0,False,0.009180962523105851,0.009139073678089835,15.54689426881368,20919.1796875,-0.0051541367353150624,0.2694405570202552
1993-05-10,20816.48046875,21062.640625,20668.310546875,21054.7109375,21054.7109375,0,0.0,0.0,False,0.011693208411572176,0.011625371161383003,15.740380552063169,21054.7109375,0.0,0.2695192946768297
1993-05-11,21116.55078125,21224.779296875,20932.33984375,20940.369140625,20940.369140625,0,0.0,0.0,False,-0.005430698963971414,-0.005445498816271378,15.649468584742593,21054.7109375,-0.005430698963971414,0.2695286429943727
1993-05-12,20919.2890625,20939.869140625,20416.119140625,20615.19921875,20615.19921875,0,0.0,0.0,False,-0.015528375822380314,-0.01565020389058533,15.390929379315796,21054.7109375,-0.020874744851861027,0.26806109703242675
1993-05-13,20626.33984375,20780.140625,20457.380859375,20532.779296875,20532.779296875,0,0.0,0.0,False,-0.003998017239631446,-0.004006030676258705,15.325398161083712,21054.7109375,-0.024789304501701803,0.2665079150733442
1993-05-14,20522.939453125,20670.51953125,20401.669921875,20474.150390625,20474.150390625,0,0.0,0.0,False,-0.002855380920542161,-0.002859465297463679,15.278782930654298,21054.7109375,-0.02757390251513636,0.2665185509944897
1993-05-17,20528.060546875,20689.490234375,20520.029296875,20565.509765625,20565.509765625,0,0.0,0.0,False,0.004462181495054063,0.004452255480039865,15.351421814609466,21054.7109375,-0.023234760777631758,0.26627235843755653
1993-05-18,20502.4609375,20502.4609375,20155.099609375,20229.390625,20229.390625,0,0.0,0.0,False,-0.016343827333024308,-0.016478861011950844,15.084176999822041,21054.7109375,-0.039198843192382316,0.2667428924690395
1993-05-19,20209.919921875,20380.7890625,20128.69921875,20380.7890625,20380.7890625,0,0.0,0.0,False,0.007484082951707771,0.00745621615480346,15.20455231469866,21054.7109375,-0.03200812763473737,0.26648854777743197
1993-05-20,20408.189453125,20535.7890625,20122.779296875,20330.390625,20330.390625,0,0.0,0.0,False,-0.002472840347125249,-0.002475902866606028,15.164481043927772,21054.7109375,-0.034401816992411516,0.2665007027741311
1993-05-21,20312.119140625,20653.849609375,20297.759765625,20557.470703125,20557.470703125,0,0.0,0.0,False,0.011169489180683057,0.011107571072218292,15.345030040059278,21054.7109375,-0.023616578534420896,0.2637772190435606
1993-05-24,20633.669921875,20691.19921875,20453.5703125,20476.16015625,20476.16015625,0,0.0,0.0,False,-0.0039552797155458785,-0.003963122521518356,15.280380874291843,21054.7109375,-0.02747844807593902,0.2630691287277942
1993-05-25,20497.939453125,20730.75,20482.580078125,20631.759765625,20631.759765625,0,0.0,0.0,False,0.007599061942651586,0.007570334513998632,15.404096497005547,21054.7109375,-0.020088196562304428,0.2626551907670988
1993-05-26,20599.83984375,20895.990234375,20527.9609375,20895.990234375,20895.990234375,0,0.0,0.0,False,0.012806976804287995,0.012725661013874406,15.614183380337998,21054.7109375,-0.0075384888254298454,0.26289881448725766
1993-05-27,20944.279296875,21105.91015625,20786.470703125,20852.630859375,20852.630859375,0,0.0,0.0,False,-0.002075009344552181,-0.0020771651591820887,15.579708794571694,21054.7109375,-0.009597855735225536,0.26291206097809544
1993-05-28,20869.189453125,20939.66015625,20746.609375,20843.689453125,20843.689453125,0,0.0,0.0,False,-0.00042879031956677416,-0.00042888227642359745,15.572599575939346,21054.7109375,-0.010022530587164513,0.26164211570034734
1993-05-31,20829.5390625,20829.5390625,20516.8203125,20552.349609375,20552.349609375,0,0.0,0.0,False,-0.01397736443949571,-0.01407596768509346,15.340958311956609,21054.7109375,-0.023859806464037292,0.26144710296408347
1993-06-01,20531.869140625,20687.98046875,20469.830078125,20591.41015625,20591.41015625,0,0.0,0.0,False,0.0019005392384519038,0.0018987354987772189,15.37201494442239,21054.7109375,-0.022004613723992095,0.26072207267894
1993-06-02,20590.5,20823.91015625,20561.58984375,20691.69921875,20691.69921875,0,0.0,0.0,False,0.004870431978140077,0.004858609794866815,15.45175372955429,21054.7109375,-0.01724135372019997,0.2598510636903614
1993-06-03,20712.580078125,21186.330078125,20692.80078125,21076.0,21076.0,0,0.0,0.0,False,0.018572702859597,0.0184023364244115,15.75730726309257,21076.0,0.0,0.2604088583736869
1993-06-04,21052.099609375,21222.76953125,20841.6796875,20882.240234375,20882.240234375,0,0.0,0.0,False,-0.009193384210713584,-0.009235904169517365,15.603250899085978,21076.0,-0.009193384210713584,0.2596193310857102
1993-06-07,20900.91015625,21101.80078125,20829.5390625,20844.189453125,20844.189453125,0,0.0,0.0,False,-0.0018221599226391216,-0.0018238220754767129,15.572997120712142,21076.0,-0.010998792317090555,0.25890206197407534
1993-06-08,20842.490234375,20842.490234375,20575.240234375,20575.240234375,20575.240234375,0,0.0,0.0,False,-0.012902838911286074,-0.012986803574269288,15.359158408586385,21076.0,-0.023759715582890473,0.2591878445408693
1993-06-10,20589.900390625,20618.310546875,20399.560546875,20493.3203125,20493.3203125,0,0.0,0.0,False,-0.003981480699220996,-0.003989427894918132,15.294024735127099,21076.0,-0.027646597433099274,0.2592129859847649
1993-06-11,20532.880859375,20760.060546875,20451.560546875,20500.94921875,20500.94921875,0,0.0,0.0,False,0.0003722630658999915,0.00037219379319612103,15.300090398730848,21076.0,-0.02728462617432148,0.25888665306076947
1993-06-14,20529.16015625,20560.080078125,20351.470703125,20397.349609375,20397.349609375,0,0.0,0.0,False,-0.005053405492085661,-0.005066217125430149,15.21771943238841,21076.0,-0.032200151386648335,0.258742192305273
1993-06-15,20340.130859375,20393.23046875,20045.880859375,20045.880859375,20045.880859375,0,0.0,0.0,False,-0.01723109897760733,-0.017381282077129624,14.938270303657859,21076.0,-0.04887640636861834,0.2592306051298486
1993-06-16,20041.560546875,20103.0,19820.900390625,19902.419921875,19902.419921875,0,0.0,0.0,False,-0.007156629259966185,-0.007182360771906729,14.824206012049451,21076.0,-0.05568324530864488,0.2591472197806346
1993-06-17,19904.029296875,19950.009765625,19647.419921875,19925.509765625,19925.509765625,0,0.0,0.0,False,0.0011601525764524112,0.001159480119503609,14.842564505424644,21076.0,-0.05458769379270256,0.2590708823124649
1993-06-18,19913.9609375,19913.9609375,19678.140625,19804.5390625,19804.5390625,0,0.0,0.0,False,-0.006071147215199302,-0.006089651562546284,14.74638196404592,21076.0,-0.060327431082748184,0.2591446791742616
1993-06-21,19742.400390625,19742.400390625,19039.55078125,19212.4296875,19212.4296875,0,0.0,0.0,False,-0.02989765998246141,-0.030353707877267648,14.275601990130912,21076.0,-0.08842144204308222,0.2602446401755278
1993-06-22,19244.9609375,19619.51953125,19141.05078125,19538.30078125,19538.30078125,0,0.0,0.0,False,0.016961472289057644,0.016819232660575622,14.534698689985191,21076.0,-0.07295972759299674,0.25951721770402275
1993-06-23,19553.560546875,19617.509765625,19368.140625,19492.51953125,19492.51953125,0,0.0,0.0,False,-0.002343154121362212,-0.0023459036027926356,14.498298496725633,21076.0,-0.07513192582795591,0.2595341468449025
1993-06-24,19501.4609375,19729.650390625,19501.4609375,19685.0703125,19685.0703125,0,0.0,0.0,False,0.009878188447691727,0.00982971808240535,14.651393609894866,21076.0,-0.06599590470203076,0.2578648348851799
1993-06-25,19755.44921875,19845.0,19485.7890625,19659.5703125,19659.5703125,0,0.0,0.0,False,-0.0012953979637962965,-0.0012962377170266904,14.631118826482034,21076.0,-0.06720581170525719,0.2566322906858352
1993-06-28,19675.130859375,19976.609375,19675.130859375,19886.759765625,19886.759765625,0,0.0,0.0,False,0.011556175924178236,0.011489913329378312,14.811754785532594,21076.0,-0.05642627796427213,0.255243922692463
1993-06-29,19854.9296875,19854.9296875,19543.419921875,19543.419921875,19543.419921875,0,0.0,0.0,False,-0.01726474537815237,-0.017415518993344432,14.538768865178591,21076.0,-0.07271683802073448,0.2531717270608728
1993-06-30,19537.400390625,19616.810546875,19433.990234375,19590.0,19590.0,0,0.0,0.0,False,0.002383414894179481,0.0023805790659768692,14.57580419832907,21076.0,-0.07050673752135128,0.252946856872451
1993-07-01,19638.7890625,19924.609375,19638.7890625,19924.609375,19924.609375,0,0.0,0.0,False,0.017080621490556336,0.016936387759773762,14.841848614251747,21076.0,-0.0546304149269311,0.2529089387863365
1993-07-02,19931.990234375,19932.189453125,19561.060546875,19621.4609375,19621.4609375,0,0.0,0.0,False,-0.015214774442723566,-0.015331706704857674,14.600818460830133,21076.0,-0.06901399992882895,0.25283257958612243
1993-07-05,19651.869140625,19676.0703125,19545.44921875,19623.060546875,19623.060546875,0,0.0,0.0,False,8.152345944556494e-05,8.152013658893757e-05,14.602090293521243,21076.0,-0.06893810272940781,0.25191943601517314
1993-07-06,19593.259765625,19833.380859375,19589.66015625,19829.779296875,19829.779296875,0,0.0,0.0,False,0.010534480567197857,0.01047937956261079,14.76645021052601,21076.0,-0.05912984926575249,0.2520391658730672
1993-07-07,19828.880859375,19828.880859375,19634.259765625,19720.669921875,19720.669921875,0,0.0,0.0,False,-0.005502299010316958,-0.005517492415585579,14.67969848713642,21076.0,-0.06430679816497442,0.25181880418773644
1993-07-08,19723.470703125,19784.6796875,19675.76953125,19688.669921875,19688.669921875,0,0.0,0.0,False,-0.0016226629281241856,-0.0016239808715248936,14.654255621677178,21076.0,-0.06582511283568993,0.2508216092761114
1993-07-09,19699.970703125,19946.7890625,19699.970703125,19877.390625,19877.390625,0,0.0,0.0,False,0.00958524389274884,0.009539596902386606,14.804305479770388,21076.0,-0.05687081870373889,0.24965407385133367
1993-07-12,19934.990234375,20011.69921875,19889.890625,19980.0,19980.0,0,0.0,0.0,False,0.005162114934288642,0.005148836894566296,14.885889121113571,21076.0,-0.05200227747200603,0.24967157011195618
1993-07-13,19983.900390625,20243.01953125,19967.599609375,20180.419921875,20180.419921875,0,0.0,0.0,False,0.010031027120870784,0.009981050302975194,15.045240905726608,21076.0,-0.04249288660680395,0.2498002472528772
1993-07-14,20207.51953125,20233.3203125,20030.30078125,20139.109375,20139.109375,0,0.0,0.0,False,-0.0020470608161240467,-0.002049158908887802,15.012395321783224,21076.0,-0.0444529618997912,0.24949027398886975
1993-07-15,20191.619140625,20394.640625,20144.2109375,20158.01953125,20158.01953125,0,0.0,0.0,False,0.0009389767887886258,0.0009385362258476987,15.027430589323284,21076.0,-0.04355572541041941,0.24937278053231396
1993-07-16,20164.720703125,20352.5390625,20106.310546875,20331.529296875,20331.529296875,0,0.0,0.0,False,0.00860748077736595,0.008570647624223405,15.16538639003145,21076.0,-0.03532314970226802,0.2490935564769225
1993-07-19,20347.330078125,20350.33984375,20089.7109375,20150.919921875,20150.919921875,0,0.0,0.0,False,-0.008883216425227825,-0.008922907422904991,15.02178576413137,21076.0,-0.04389258294386977,0.249239988961866
1993-07-20,20123.109375,20123.109375,19977.400390625,20038.0,20038.0,0,0.0,0.0,False,-0.005603710516085103,-0.0056194702045896895,14.932004314758444,21076.0,-0.04925033213133423,0.24814826108915597
1993-07-21,20037.5,20117.7109375,19972.599609375,20080.91015625,20080.91015625,0,0.0,0.0,False,0.0021414390782512616,0.0021391494657161886,14.966121731392935,21076.0,-0.04721435963892584,0.24799844131332585
1993-07-22,20075.7109375,20152.8203125,20049.599609375,20115.810546875,20115.810546875,0,0.0,0.0,False,0.00173798848525486,0.0017364799309145511,14.993870667116273,21076.0,-0.0455584291670621,0.2479896526224743
1993-07-23,20049.80078125,20049.80078125,19733.76953125,19734.5703125,19734.5703125,0,0.0,0.0,False,-0.01895226809213635,-0.019134164221391282,14.69075054240213,21076.0,-0.06364726169576773,0.24863456839866227
1993-07-26,19770.380859375,19836.6796875,19707.970703125,19822.080078125,19822.080078125,0,0.0,0.0,False,0.004434338535841853,0.004424535825058767,14.760328642188584,21076.0,-0.05949515666516414,0.247223274001668
1993-07-27,19845.48046875,19952.0,19777.48046875,19891.390625,19891.390625,0,0.0,0.0,False,0.003496633380645431,0.0034905343713440918,14.815436733408804,21076.0,-0.05620655603530078,0.24379569360580033
1993-07-28,19895.490234375,19958.0,19792.6796875,19829.580078125,19829.580078125,0,0.0,0.0,False,-0.0031074019931676133,-0.003112239991745079,14.766291813780594,21076.0,-0.059139301664215216,0.24374495594867704
1993-07-29,19842.6796875,20473.75,19842.6796875,20456.849609375,20456.849609375,0,0.0,0.0,False,0.031633021414405604,0.031143004414264343,15.265027260351683,21076.0,-0.029377035045786704,0.24382995771631974
1993-07-30,20453.150390625,20545.75,20361.33984375,20380.140625,20380.140625,0,0.0,0.0,False,-0.0037497946086403333,-0.0037568427132570552,15.20403674882143,21076.0,-0.03301667180679446,0.2419051074981034
1993-08-02,20392.740234375,20412.640625,20231.3203125,20343.529296875,20343.529296875,0,0.0,0.0,False,-0.0017964217616873723,-0.001798037262297185,15.174927464578666,21076.0,-0.03475378170074972,0.23937790014439544
1993-08-03,20382.439453125,20599.359375,20357.640625,20357.640625,20357.640625,0,0.0,0.0,False,0.0006936519184588263,0.0006934114531598874,15.186147234045404,21076.0,-0.034084236809641344,0.2391993514957674
1993-08-04,20380.0390625,20667.869140625,20298.9296875,20497.55078125,20497.55078125,0,0.0,0.0,False,0.0068726115578534586,0.006849102812561092,15.297388336603223,21076.0,-0.027445872971626484,0.2392556066174006
1993-08-05,20521.94921875,20557.4609375,20376.240234375,20425.640625,20425.640625,0,0.0,0.0,False,-0.0035082316427668125,-0.003514399918114504,15.240213323146293,21076.0,-0.03085781813437083,0.23821905469295085
1993-08-06,20379.740234375,20379.740234375,20244.8203125,20357.939453125,20357.939453125,0,0.0,0.0,False,-0.0033145188989635033,-0.0033200240847902347,15.186384829163526,21076.0,-0.034070058211947196,0.23645914712351002
1993-08-09,20339.830078125,20553.060546875,20339.830078125,20493.05078125,20493.05078125,0,0.0,0.0,False,0.006636787993013815,0.0066148614765429645,15.29381043364802,21076.0,-0.02765938597219586,0.23552576566471076
1993-08-10,20525.05078125,20655.26953125,20476.349609375,20493.75,20493.75,0,0.0,0.0,False,3.411979785061803e-05,3.4119215783555314e-05,15.29436637516623,21076.0,-0.027626209907003263,0.23512439559679968
1993-08-11,20500.849609375,20756.080078125,20489.05078125,20732.5703125,20732.5703125,0,0.0,0.0,False,0.011653324184202507,0.011585947141095516,15.484249908912211,21076.0,-0.01629482290282791,0.23534714699380405
1993-08-12,20820.779296875,20939.390625,20708.470703125,20765.279296875,20765.279296875,0,0.0,0.0,False,0.0015776618085447947,0.0015764186075491148,15.51025648043601,21076.0,-0.014742868814053955,0.23470331889430604
1993-08-13,20772.380859375,20921.890625,20686.76953125,20745.169921875,20745.169921875,0,0.0,0.0,False,-0.0009684134132029731,-0.0009688826284264123,15.494267726604935,21076.0,-0.01569700503534821,0.23466506611901472
1993-08-16,20692.76953125,20904.689453125,20548.849609375,20901.490234375,20901.490234375,0,0.0,0.0,False,0.007535263055867603,0.007507014777925607,15.61855637283881,21076.0,-0.00828002304161135,0.2332033680529116
1993-08-17,20924.58984375,21025.599609375,20749.470703125,20841.98046875,20841.98046875,0,0.0,0.0,False,-0.0028471541960739533,-0.0028512150493305746,15.571240780329191,21076.0,-0.011103602735338725,0.23123516022584514
1993-08-18,20805.98046875,20964.19921875,20732.669921875,20773.1796875,20773.1796875,0,0.0,0.0,False,-0.003301067350732767,-0.003306527893952028,15.516537998428117,21076.0,-0.01436801634560636,0.23061027327142766
1993-08-19,20797.98046875,20903.08984375,20603.560546875,20687.470703125,20687.470703125,0,0.0,0.0,False,-0.00412594439870817,-0.0041344795925455195,15.448391680987452,21076.0,-0.01843467910775287,0.23062901295849586
1993-08-20,20751.380859375,20859.490234375,20586.560546875,20607.259765625,20607.259765625,0,0.0,0.0,False,-0.0038772713518759883,-0.0038848074544274263,15.384616803138325,21076.0,-0.022240474206443372,0.23068324363653714
1993-08-23,20595.259765625,20595.259765625,20384.439453125,20414.140625,20414.140625,0,0.0,0.0,False,-0.00937141293026944,-0.009415600906284773,15.231069793371883,21076.0,-0.03140346246915926,0.2309258415839358
1993-08-24,20380.939453125,20469.849609375,20344.830078125,20431.83984375,20431.83984375,0,0.0,0.0,False,0.0008670077802992449,0.0008666321461564984,15.245142257165316,21076.0,-0.030563681735149006,0.2308477923985522
1993-08-25,20493.150390625,20542.349609375,20412.240234375,20521.44921875,20521.44921875,0,0.0,0.0,False,0.0043857712122490344,0.004376181745600281,15.316389734415683,21076.0,-0.026311955838394407,0.22681458613209002
1993-08-26,20529.849609375,20594.560546875,20482.94921875,20591.759765625,20591.759765625,0,0.0,0.0,False,0.003426197932003605,0.003420341888034032,15.372292915181504,21076.0,-0.0229759078750712,0.2257134796197919
1993-08-27,20596.859375,20863.390625,20579.560546875,20791.6796875,20791.6796875,0,0.0,0.0,False,0.00970873418058904,0.009661907263666418,15.531247155021742,21076.0,-0.013490240676598986,0.22215018186142588
1993-08-30,20816.779296875,20924.08984375,20747.669921875,20912.689453125,20912.689453125,0,0.0,0.0,False,0.005820105323080416,0.005803233940591695,15.62746075458584,21076.0,-0.007748649975090172,0.21363948620422543
1993-08-31,20924.58984375,21029.69921875,20831.080078125,21026.599609375,21026.599609375,0,0.0,0.0,False,0.005446939596426725,0.00543215867052421,15.718029528958024,21076.0,-0.0023439168070317207,0.21229421297862827
1993-09-01,20964.099609375,20968.0,20837.48046875,20953.30078125,20953.30078125,0,0.0,0.0,False,-0.0034860048456107906,-0.0034920951184356707,15.659750397011013,21076.0,-0.005821750747295518,0.21174354324787262
1993-09-02,20943.2890625,21045.900390625,20921.2890625,20983.19921875,20983.19921875,0,0.0,0.0,False,0.0014269082380926612,0.0014258911719244643,15.683522332097077,21076.0,-0.004403149613304236,0.2115613507043468
1993-09-03,20984.5,21281.029296875,20984.5,21116.2109375,21116.2109375,0,0.0,0.0,False,0.006338962775092272,0.006318956053955502,15.789278559117662,21116.2109375,0.0,0.20281158419160678
1993-09-06,21163.8203125,21249.919921875,21055.91015625,21060.810546875,21060.810546875,0,0.0,0.0,False,-0.002623595245803134,-0.002627042903302159,15.745230287709497,21116.2109375,-0.002623595245803134,0.2015353161656197
1993-09-07,21065.810546875,21065.810546875,20880.189453125,20962.099609375,20962.099609375,0,0.0,0.0,False,-0.00468694864712349,-0.004697966832192763,15.666746253266744,21116.2109375,-0.007298247236738664,0.20156050578345644
1993-09-08,20923.689453125,20996.5,20816.779296875,20918.189453125,20918.189453125,0,0.0,0.0,False,-0.0020947403680098287,-0.0020969374052991607,15.631833747086649,21116.2109375,-0.009377699671645923,0.2007278718262779
1993-09-09,20905.189453125,20943.7890625,20756.279296875,20825.580078125,20825.580078125,0,0.0,0.0,False,-0.004427217527956939,-0.004437046676725005,15.558201001199482,21116.2109375,-0.013763400083244726,0.20057698290868478
1993-09-10,20811.6796875,20846.580078125,20686.470703125,20817.98046875,20817.98046875,0,0.0,0.0,False,-0.00036491705616314984,-0.0003649836545945177,15.552158631234768,21116.2109375,-0.014123294639966755,0.19550186635047426
1993-09-13,20850.08984375,21164.119140625,20850.08984375,21148.109375,21148.109375,0,0.0,0.0,False,0.01585787376184533,0.015733451341367364,15.814640673294928,21148.109375,0.0,0.195910766372228
1993-09-14,21136.41015625,21171.720703125,20924.689453125,20947.7890625,20947.7890625,0,0.0,0.0,False,-0.009472256311328087,-0.009517403454200954,15.655368087054597,21148.109375,-0.009472256311328087,0.19605183875584997
1993-09-16,20938.689453125,20938.689453125,20501.94921875,20502.150390625,20502.150390625,0,0.0,0.0,False,-0.021273780757739558,-0.021503329042790207,15.301045437931148,21148.109375,-0.030544526365019364,0.1970569152702308
1993-09-17,20513.150390625,20532.650390625,20305.330078125,20391.0390625,20391.0390625,0,0.0,0.0,False,-0.005419496297120463,-0.00543423504234708,15.212701982541088,21148.109375,-0.03579848671460728,0.19452215641285472
1993-09-20,20395.640625,20407.5390625,20211.51953125,20266.029296875,20266.029296875,0,0.0,0.0,False,-0.006130622634866079,-0.006149492062233255,15.113308024794584,21148.109375,-0.04170964233652685,0.1946261201440112
1993-09-21,20347.4296875,20564.859375,20347.4296875,20466.650390625,20466.650390625,0,0.0,0.0,False,0.009899378453032126,0.009850700596211254,15.272819759062305,21148.109375,-0.0322231634181247,0.19007747125595045
1993-09-22,20380.740234375,20380.740234375,20112.109375,20174.619140625,20174.619140625,0,0.0,0.0,False,-0.014268639197245858,-0.01437141504861461,15.04062876519843,21148.109375,-0.046032021922763455,0.1896378689656613
1993-09-24,20225.8203125,20324.630859375,20225.8203125,20307.529296875,20307.529296875,0,0.0,0.0,False,0.006587988369126885,0.006566382415019921,15.146304240937042,21148.109375,-0.03974729197867122,0.18749725449521515
1993-09-27,20315.630859375,20384.439453125,20000.0,20094.109375,20094.109375,0,0.0,0.0,False,-0.010509398694199645,-0.010565012412317379,14.976616292231189,21148.109375,-0.0498389705344523,0.1876034125770314
1993-09-28,20128.91015625,20299.23046875,20128.91015625,20172.720703125,20172.720703125,0,0.0,0.0,False,0.003912157869649269,0.003904525280171096,15.039119337389206,21148.109375,-0.046121790585594624,0.18762081742510936
1993-09-29,20156.720703125,20156.720703125,19927.689453125,20077.41015625,20077.41015625,0,0.0,0.0,False,-0.004724724457233709,-0.004735921249592232,14.963338917983354,21148.109375,-0.05062860229083721,0.18759645117049023
1993-09-30,20097.609375,20158.3203125,20032.19921875,20105.7109375,20105.7109375,0,0.0,0.0,False,0.001409583259481817,0.0014085907295919783,14.985840573287577,21148.109375,-0.04929038426159549,0.18724365104871313
1993-10-01,20096.609375,20328.130859375,20056.310546875,20283.130859375,20283.130859375,0,0.0,0.0,False,0.008824354554112679,0.008785647480757847,15.126905298351787,21148.109375,-0.04090098553431565,0.18661334625523243
1993-10-04,20262.029296875,20283.9296875,20151.3203125,20264.4296875,20264.4296875,0,0.0,0.0,False,-0.0009220061737340579,-0.0009224314828714562,15.112036192103481,21148.109375,-0.041785280746875264,0.18623088354026046
1993-10-05,20311.9296875,20410.0390625,20237.8203125,20321.9296875,20321.9296875,0,0.0,0.0,False,0.0028374842463723127,0.002833466186940455,15.157753840975555,21148.109375,-0.03906636157635246,0.18475707778456577
1993-10-06,20332.73046875,20529.55078125,20312.9296875,20500.25,20500.25,0,0.0,0.0,False,0.0087747726343963,0.008736498054533172,15.299534457212658,21148.109375,-0.03063438738244184,0.18447307126233617
1993-10-07,20489.650390625,20494.44921875,20262.830078125,20265.630859375,20265.630859375,0,0.0,0.0,False,-0.011444696558578604,-0.011510691106464969,15.112991231303763,21148.109375,-0.04172848267317042,0.1837464598276435
1993-10-08,20241.8203125,20405.0390625,20180.01953125,20378.640625,20378.640625,0,0.0,0.0,False,0.005576424756237985,0.0055609340614872875,15.202844114503051,21148.109375,-0.036384753660751334,0.1837965411924898
1993-10-12,20376.33984375,20376.33984375,20116.7109375,20137.310546875,20137.310546875,0,0.0,0.0,False,-0.011842305017585097,-0.011912983664550965,15.010965092346723,21148.109375,-0.047796179327496024,0.18419441310906495
1993-10-13,20135.009765625,20167.220703125,19997.900390625,20038.400390625,20038.400390625,0,0.0,0.0,False,-0.0049117858126962455,-0.004923888278708779,14.93232266115856,21148.109375,-0.05247320054467042,0.18378046288403616
1993-10-14,20016.30078125,20096.91015625,19911.890625,20082.810546875,20082.810546875,0,0.0,0.0,False,0.0022162525642903663,0.0022138002991335904,14.967632712111454,21148.109375,-0.050373241845643735,0.18356250068390073
1993-10-15,20107.109375,20338.830078125,20097.009765625,20174.419921875,20174.419921875,0,0.0,0.0,False,0.004561581397492853,0.004551208916386267,15.040470368453022,21148.109375,-0.046041442091085294,0.1833434774468029
1993-10-18,20208.619140625,20265.529296875,20071.509765625,20072.2109375,20072.2109375,0,0.0,0.0,False,-0.005066266329877278,-0.005079143367887727,14.959205073509935,21148.109375,-0.05087445021311743,0.18301315661376769
1993-10-19,20089.009765625,20204.01953125,20042.400390625,20069.91015625,20069.91015625,0,0.0,0.0,False,-0.0001146252028321193,-0.0001146317728027424,14.957375746391344,21148.109375,-0.05098324392177489,0.1822589039848757
1993-10-20,20054.2109375,20221.720703125,20054.2109375,20173.419921875,20173.419921875,0,0.0,0.0,False,0.005157460338344633,0.005144206192063799,15.03967527890742,21148.109375,-0.04608872764187699,0.18181080735700875
1993-10-21,20201.8203125,20219.720703125,20108.810546875,20179.419921875,20179.419921875,0,0.0,0.0,False,0.00029742106312347083,0.0002973768422470055,15.044445816181028,21148.109375,-0.045805014337126804,0.1815208059158755
1993-10-22,20223.8203125,20377.83984375,20223.8203125,20264.830078125,20264.830078125,0,0.0,0.0,False,0.004232537733030339,0.0042236057396627235,15.112354538503574,21148.109375,-0.04176634805564028,0.18132999298260274
1993-10-25,20342.4296875,20473.849609375,20271.830078125,20309.330078125,20309.330078125,0,0.0,0.0,False,0.0021959226812384713,0.0021935151668602327,15.147736023282828,21148.109375,-0.03966214104540966,0.18064882840951652
1993-10-26,20300.4296875,20344.529296875,20019.900390625,20023.599609375,20023.599609375,0,0.0,0.0,False,-0.014068926333407616,-0.014168831826426264,14.92055471471995,21148.109375,-0.05317306363822416,0.18059838783143
1993-10-27,20012.80078125,20012.80078125,19686.970703125,19838.779296875,19838.779296875,0,0.0,0.0,False,-0.009230124258650663,-0.009272985804365495,14.773606016436439,21148.109375,-0.06191239391228087,0.17876033257792456
1993-10-28,19837.380859375,19863.08984375,19443.5390625,19479.44921875,19479.44921875,0,0.0,0.0,False,-0.018112509481951977,-0.01827854896540006,14.487906427899159,21148.109375,-0.07890351457244626,0.1796946014212441
1993-10-29,19556.4609375,19744.26953125,19500.94921875,19702.970703125,19702.970703125,0,0.0,0.0,False,0.011474733287625494,0.011409397864957187,14.665626023343002,21148.109375,-0.06833417806999587,0.1798249628488403
1993-11-01,19656.970703125,19656.970703125,19375.240234375,19438.240234375,19438.240234375,0,0.0,0.0,False,-0.013436068740030782,-0.013527149476396027,14.45514159523775,21148.109375,-0.08085210409618471,0.18019176429533054
1993-11-02,19437.0390625,19549.150390625,19342.029296875,19381.240234375,19381.240234375,0,0.0,0.0,False,-0.0029323642116121373,-0.0029366720149736148,14.409821491138477,21148.109375,-0.0835473804913116,0.18013945740752832
1993-11-04,19373.640625,19433.240234375,18949.7890625,18949.7890625,18949.7890625,0,0.0,0.0,False,-0.02226127774371056,-0.02251279979678404,14.066779174943242,21148.109375,-0.10394878679314568,0.18145507366527142
1993-11-05,18941.689453125,18941.689453125,18470.349609375,18590.4609375,18590.4609375,0,0.0,0.0,False,-0.018962117404835888,-0.019144203857405957,13.781081139315232,21148.109375,-0.12093981509871965,0.18222919553308747
1993-11-08,18603.560546875,18671.669921875,18380.83984375,18625.16015625,18625.16015625,0,0.0,0.0,False,0.0018665066383591888,0.001864766879355099,13.80867012538389,21148.109375,-0.11929904342808417,0.18209255842184005
1993-11-09,18637.66015625,18661.669921875,18048.5,18125.7109375,18125.7109375,0,0.0,0.0,False,-0.02681583484705774,-0.027181939112517553,13.411563272997038,21148.109375,-0.1429157748291625,0.1839433418597326
1993-11-10,18149.009765625,18227.919921875,17818.279296875,18121.7109375,18121.7109375,0,0.0,0.0,False,-0.0002206809991505132,-0.0002207053527851951,13.408382914814633,21148.109375,-0.1431049170323293,0.18364826067974852
1993-11-11,18157.419921875,18328.630859375,18076.41015625,18158.51953125,18158.51953125,0,0.0,0.0,False,0.0020311875560177217,0.0020291274836976964,13.437649042893542,21148.109375,-0.14136440240299264,0.1835939244733582
1993-11-12,18135.91015625,18592.259765625,18104.2109375,18493.55078125,18493.55078125,0,0.0,0.0,False,0.018450361518923764,0.018282218647681606,13.704028887218271,21148.109375,-0.12552226521431065,0.18408004233764133
1993-11-15,18489.05078125,18506.94921875,17952.19921875,18074.609375,18074.609375,0,0.0,0.0,False,-0.022653378532085378,-0.02291390841834932,13.370932954889398,21148.109375,-0.14533214035829145,0.18550228243809516
1993-11-16,18031.19921875,18467.25,17877.689453125,18246.119140625,18246.119140625,0,0.0,0.0,False,0.009488988783471264,0.009444251116884789,13.507298576506361,21148.109375,-0.13722220662455786,0.18546671635968193
1993-11-17,18232.419921875,18344.23046875,18030.80078125,18108.7109375,18108.7109375,0,0.0,0.0,False,-0.007530818036755038,-0.007559317821526202,13.398046750721816,21148.109375,-0.14371962919262138,0.18361780162209354
1993-11-18,18154.919921875,18336.630859375,18117.7109375,18166.3203125,18166.3203125,0,0.0,0.0,False,0.003181307338707473,0.003176257687343358,13.443851362512941,21148.109375,-0.14099553816498078,0.18363646702314596
1993-11-19,18167.51953125,18337.73046875,17941.189453125,17941.189453125,17941.189453125,0,0.0,0.0,False,-0.012392760641795508,-0.012470191284632807,13.264852169831647,21148.109375,-0.15164097485073647,0.18392565854590714
1993-11-22,17905.58984375,17905.58984375,17254.529296875,17384.83984375,17384.83984375,0,0.0,0.0,False,-0.03100962791951878,-0.03150060307418845,12.822504411718228,21148.109375,-0.17794827256278078,0.1865664720099098
1993-11-24,17350.83984375,17544.849609375,16993.900390625,17067.109375,17067.109375,0,0.0,0.0,False,-0.018276295416332355,-0.01844537011122443,12.569880237696108,21148.109375,-0.19297233278092973,0.18746456074513948
1993-11-25,17119.7109375,17410.0390625,17003.30078125,17222.919921875,17222.919921875,0,0.0,0.0,False,0.00912928741777641,0.00908786737287264,12.69376357461084,21148.109375,-0.18560474525278925,0.18737563870999585
1993-11-26,17252.130859375,17351.740234375,16675.76953125,16726.369140625,16726.369140625,0,0.0,0.0,False,-0.028830812864624966,-0.029254585770631482,12.298961239578816,21148.109375,-0.20908442244024472,0.18932568907695854
1993-11-29,16688.5703125,16688.5703125,15671.9697265625,16078.7099609375,16078.7099609375,0,0.0,0.0,False,-0.03872084695981426,-0.03949043036190446,11.784014196696583,21148.109375,-0.23970934347706907,0.18692684096669085
1993-11-30,16113.41015625,16505.150390625,16004.0,16406.5390625,16406.5390625,0,0.0,0.0,False,0.020389017673615895,0.020183944461641744,12.044667688092787,21148.109375,-0.22420776384413799,0.18796444021603576
1993-12-01,16449.939453125,17168.220703125,16429.939453125,17125.310546875,17125.310546875,0,0.0,0.0,False,0.043810061441774684,0.04287753942365277,12.616155380995664,21148.109375,-0.190220258312098,0.19277673925177596
1993-12-02,17162.51953125,17887.2890625,17073.810546875,17458.75,17458.75,0,0.0,0.0,False,0.019470563889181225,0.019283437529888627,12.88126960426636,21148.109375,-0.17445339011539895,0.19371623312757463
1993-12-03,17408.5390625,17468.849609375,17177.3203125,17459.349609375,17459.349609375,0,0.0,0.0,False,3.4344347390247165e-05,3.434375763665143e-05,12.881746347411866,21148.109375,-0.17442503725584213,0.19334823478957394
1993-12-06,17425.140625,17425.140625,16783.48046875,16840.380859375,16840.380859375,0,0.0,0.0,False,-0.03545199356496287,-0.03609567448461118,12.389610765232973,21148.109375,-0.20369331552244252,0.1963212131501012
1993-12-07,16829.98046875,17128.810546875,16791.279296875,16903.490234375,16903.490234375,0,0.0,0.0,False,0.0037475028342288663,0.0037404984393550156,12.439788369524905,21148.109375,-0.20070915396544753,0.19635789538352236
1993-12-08,16889.189453125,16892.58984375,16216.8203125,16507.94921875,16507.94921875,0,0.0,0.0,False,-0.02339996119976606,-0.023678087624664033,12.125297843144955,21148.109375,-0.2194125287499843,0.19735220877323412
1993-12-09,16545.150390625,17089.009765625,16545.150390625,17061.91015625,17061.91015625,0,0.0,0.0,False,0.03355722326010069,0.03300646702500614,12.565746393222687,21148.109375,-0.19321818070321006,0.1991158576528858
1993-12-10,17054.109375,17534.849609375,16786.6796875,17257.4296875,17257.4296875,0,0.0,0.0,False,0.011459416293924107,0.011394254521111964,12.721201928480426,21148.109375,-0.18397293197751863,0.19939088652362782
1993-12-13,17246.919921875,17563.359375,17123.810546875,17327.330078125,17327.330078125,0,0.0,0.0,False,0.004050452001877813,0.004042271004884623,12.77677899829981,21148.109375,-0.18066765350626057,0.19927947085131265
1993-12-14,17346.630859375,17415.740234375,17263.4296875,17308.73046875,17308.73046875,0,0.0,0.0,False,-0.001073426159202695,-0.001074002693677377,12.76199064333348,21148.109375,-0.18154714628006785,0.19927303291467438
1993-12-15,17250.330078125,17536.150390625,17169.51953125,17489.150390625,17489.150390625,0,0.0,0.0,False,0.010423636915528833,0.01036968540237927,12.905440637034493,21148.109375,-0.17301589090041292,0.19947180398521083
1993-12-16,17514.349609375,17911.990234375,17514.349609375,17789.279296875,17789.279296875,0,0.0,0.0,False,0.017160862566021784,0.017015278172869703,13.144069992726617,21148.109375,-0.15882413025987108,0.2001534408077378
1993-12-17,17843.080078125,18052.2109375,17724.0703125,18051.91015625,18051.91015625,0,0.0,0.0,False,0.014763434481639415,0.014655515852622,13.352885043367959,21148.109375,-0.14640548541942655,0.2005618540012364
1993-12-20,18025.80078125,18025.80078125,17383.439453125,17404.240234375,17404.240234375,0,0.0,0.0,False,-0.03587819329195818,-0.03653763684750858,12.837929459484748,21148.109375,-0.17703091440650354,0.2037136261714796
1993-12-21,17418.5390625,17484.349609375,17158.3203125,17315.4296875,17315.4296875,0,0.0,0.0,False,-0.005102810905792454,-0.0051158747057126665,12.767317122125302,21148.109375,-0.18123037003160003,0.20374901426944766
1993-12-22,17352.439453125,17453.150390625,17296.330078125,17445.740234375,17445.740234375,0,0.0,0.0,False,0.007525689470418984,0.007497512747293046,12.8709256756272,21148.109375,-0.175068564048648,0.20369694892227747
1993-12-24,17430.0390625,17434.5390625,17037.099609375,17141.109375,17141.109375,0,0.0,0.0,False,-0.017461618439941984,-0.017615870800668985,12.628716864070604,21148.109375,-0.18947320202234386,0.20415638039041178
1993-12-27,17081.509765625,17081.509765625,16633.66015625,16819.880859375,16819.880859375,0,0.0,0.0,False,-0.018740240704228084,-0.018918064155847184,12.37331142954815,21148.109375,-0.20466266931367239,0.20465727527872654
1993-12-28,16853.990234375,17147.609375,16853.990234375,17131.2109375,17131.2109375,0,0.0,0.0,False,0.018509648238766996,0.018340429628335098,12.620846719896567,21148.109375,-0.1899412550915086,0.20526146679276416
1993-12-29,17149.91015625,17342.130859375,17036.30078125,17272.029296875,17272.029296875,0,0.0,0.0,False,0.00821998864462925,0.008186388540707766,12.732809925264354,21148.109375,-0.18328258140687814,0.20495226934523916
1993-12-30,17309.23046875,17417.240234375,17309.23046875,17417.240234375,17417.240234375,0,0.0,0.0,False,0.008407288744367358,0.008372144334430025,12.848265623577564,21148.109375,-0.17641620224621146,0.20511502176863639
1994-01-04,17421.640625,17424.83984375,17242.3203125,17369.740234375,17369.740234375,0,0.0,0.0,False,-0.0027271829153652227,-0.0027309084537168017,12.810498870161505,21148.109375,-0.17866226590881717,0.20511768226167512
1994-01-05,17376.5390625,17793.1796875,17376.5390625,17783.48046875,17783.48046875,0,0.0,0.0,False,0.023819598266426656,0.02354033752898742,13.13945940510769,21148.109375,-0.15909833104170812,0.2064800565509065
1994-01-06,17865.390625,18027.69921875,17792.580078125,17881.990234375,17881.990234375,0,0.0,0.0,False,0.0055393974086290765,0.005524111371113111,13.21778348989576,21148.109375,-0.1544402425157686,0.20648178788175311
1994-01-07,17842.98046875,18131.41015625,17787.48046875,18124.009765625,18124.009765625,0,0.0,0.0,False,0.013534261459597463,0.013443491429409175,13.410210689023957,21148.109375,-0.14299621567826315,0.20581770540415656
1994-01-10,18186.51953125,18567.060546875,18186.51953125,18443.439453125,18443.439453125,0,0.0,0.0,False,0.017624669796076242,0.01747115642707432,13.664185894109893,21148.109375,-0.12789180696560498,0.20647800697434496
1994-01-11,18481.849609375,18671.669921875,18373.0390625,18485.25,18485.25,0,0.0,0.0,False,0.0022669603997271803,0.002264394721795429,13.697429022826078,21148.109375,-0.1259147722277183,0.20538547160225812
1994-01-12,18447.33984375,18807.080078125,18301.9296875,18793.880859375,18793.880859375,0,0.0,0.0,False,0.016696060879620278,0.01655821387386701,13.942818192565081,21148.109375,-0.11132099205085566,0.2059968653223809
1994-01-13,18770.380859375,18823.380859375,18548.75,18577.259765625,18577.259765625,0,0.0,0.0,False,-0.011526150206594643,-0.011593091153959312,13.77058502556774,21148.109375,-0.12156403978192498,0.20613297846025613
1994-01-14,18623.4609375,19043.80078125,18473.349609375,18973.69921875,18973.69921875,0,0.0,0.0,False,0.021340039280635104,0.021115529063975378,14.085789890211316,21148.109375,-0.10281818188534875,0.20714562379069562
1994-01-17,18911.890625,18911.890625,18646.060546875,18725.369140625,18725.369140625,0,0.0,0.0,False,-0.013088121365368632,-0.01317452556631511,13.888345241235779,21148.109375,-0.11456060640763543,0.20759455350579264
1994-01-18,18703.669921875,18810.279296875,18514.55078125,18514.55078125,18514.55078125,0,0.0,0.0,False,-0.011258435430125946,-0.011322291345137342,13.720725767675903,21148.109375,-0.12452926864768499,0.20772357389210808
1994-01-19,18516.05078125,19118.810546875,18515.650390625,19039.400390625,19039.400390625,0,0.0,0.0,False,0.028347952676579302,0.027953585129431434,14.13802820510288,21148.109375,-0.09971146578557921,0.20955391998897796
1994-01-20,19072.509765625,19341.73046875,19025.69921875,19183.919921875,19183.919921875,0,0.0,0.0,False,0.007590550557524889,0.007561887283947472,14.252934173534952,21148.109375,-0.0928777801502646,0.20961272267575107
1994-01-21,19186.720703125,19337.9296875,19065.810546875,19307.4296875,19307.4296875,0,0.0,0.0,False,0.0064381923052214685,0.006417555672854325,14.351135496963053,21148.109375,-0.08703755285453263,0.20943051536699026
1994-01-24,19294.4296875,19294.4296875,18320.330078125,18353.240234375,18353.240234375,0,0.0,0.0,False,-0.049420843093514466,-0.05068384129288994,13.592469438260363,21148.109375,-0.13215692670517976,0.21534494151220737
1994-01-25,18427.439453125,18662.26953125,18427.439453125,18648.359375,18648.359375,0,0.0,0.0,False,0.01607994756545783,0.01595203460918767,13.827115581678136,21148.109375,-0.11820205559155328,0.2158343121915542
1994-01-26,18695.669921875,19155.51953125,18691.470703125,19138.2109375,19138.2109375,0,0.0,0.0,False,0.02626781008718093,0.025928736164661577,14.21659143791834,21148.109375,-0.09503915465256574,0.21711672337477567
1994-01-27,19130.009765625,19324.73046875,18811.779296875,18891.7890625,18891.7890625,0,0.0,0.0,False,-0.012875909655544304,-0.0129595226849324,14.020663981298373,21148.109375,-0.10669134873906427,0.21680576373391922
1994-01-28,18869.58984375,18869.58984375,18657.169921875,18757.880859375,18757.880859375,0,0.0,0.0,False,-0.0070881695048568005,-0.00711340992127426,13.914194968923432,21148.109375,-0.11302327187935679,0.21694005880304332
1994-01-31,18790.779296875,20229.119140625,18790.779296875,20229.119140625,20229.119140625,0,0.0,0.0,False,0.07843307526471954,0.07550913138872957,15.083961145433705,21148.109375,-0.043454959404615856,0.23010664728842528
1994-02-01,20256.330078125,20509.94921875,20237.51953125,20416.33984375,20416.33984375,0,0.0,0.0,False,0.00925501015756125,0.009212444976947808,15.232818369208513,21148.109375,-0.03460212533774076,0.2302212504070242
1994-02-02,20393.439453125,20399.240234375,20099.41015625,20250.029296875,20250.029296875,0,0.0,0.0,False,-0.008145953101672765,-0.008179312664780782,15.100586592064968,21148.109375,-0.04246621114919402,0.23010671200577812
1994-02-03,20293.029296875,20433.0390625,19935.189453125,20174.8203125,20174.8203125,0,0.0,0.0,False,-0.003714018546462361,-0.0037209326380292958,15.040788714853115,21148.109375,-0.04602250939985031,0.23015330525970654
1994-02-04,20151.3203125,20301.4296875,20034.80078125,20301.4296875,20301.4296875,0,0.0,0.0,False,0.006275613514215683,0.006256003850742995,15.141454505290724,21148.109375,-0.040035715367582325,0.2278749494266445
1994-02-07,20254.9296875,20254.9296875,20012.19921875,20014.400390625,20014.400390625,0,0.0,0.0,False,-0.014138378493201875,-0.014239277527937369,14.913240512064126,21148.109375,-0.05360805376367128,0.2283429327193624
1994-02-08,20080.509765625,20526.44921875,20080.509765625,20251.23046875,20251.23046875,0,0.0,0.0,False,0.011832983926709728,0.011763521599849374,15.101541631265246,21148.109375,-0.04240941307548918,0.2285412411650529
1994-02-09,20236.3203125,20236.3203125,19650.970703125,19841.380859375,19841.380859375,0,0.0,0.0,False,-0.020238257127508597,-0.02044585639372625,14.775674491582416,21148.109375,-0.061789377596549344,0.22949189603773912
1994-02-10,19879.689453125,20007.0,19787.279296875,19990.69921875,19990.69921875,0,0.0,0.0,False,0.007525603204398212,0.007497427125630625,14.894395958087811,21148.109375,-0.05472877673018939,0.22958999807736918
1994-02-14,19938.990234375,19938.990234375,19368.240234375,19459.25,19459.25,0,0.0,0.0,False,-0.026584823919092115,-0.02694459090823461,14.471846240241717,21148.109375,-0.07985864575660206,0.23119240062931584
1994-02-15,19406.439453125,19406.439453125,18768.98046875,18974.599609375,18974.599609375,0,0.0,0.0,False,-0.024905913158266624,-0.025221313315195462,14.086505781384203,21148.109375,-0.10277560641871797,0.23246360863681095
1994-02-16,19033.0,19267.029296875,19032.400390625,19052.109375,19052.109375,0,0.0,0.0,False,0.004084922328832841,0.004076601685374629,14.148132985714645,21148.109375,-0.09911051445940422,0.2324662543556398
1994-02-17,19026.5,19026.5,18809.98046875,18931.390625,18931.390625,0,0.0,0.0,False,-0.006336240655767322,-0.006356399829290894,14.05215076963159,21148.109375,-0.1048187670440398,0.2320466900558332
1994-02-18,18993.19921875,19078.41015625,18873.08984375,18959.599609375,18959.599609375,0,0.0,0.0,False,0.0014900640388111341,0.0014889549949521448,14.074579438200182,21148.109375,-0.10348488968059344,0.23202295954675023
1994-02-21,18908.7890625,19415.140625,18826.6796875,19393.939453125,19393.939453125,0,0.0,0.0,False,0.022908703385024598,0.022650238984097952,14.419918507203901,21148.109375,-0.0829468909380936,0.23264234069756706
1994-02-22,19423.140625,19561.560546875,19327.130859375,19342.630859375,19342.630859375,0,0.0,0.0,False,-0.0026455993571606884,-0.0026491051397692666,14.379123580713772,21148.109375,-0.08537304605390994,0.23216735908214944
1994-02-23,19401.140625,19466.94921875,19323.9296875,19341.830078125,19341.830078125,0,0.0,0.0,False,-4.1399810388864644e-05,-4.140066738466782e-05,14.378486887913583,21148.109375,-0.08541091143637991,0.23183584214313746
1994-02-24,19389.240234375,19792.279296875,19389.240234375,19765.48046875,19765.48046875,0,0.0,0.0,False,0.02190332501701242,0.021666893390408386,14.715326884489418,21148.109375,-0.0653783693725577,0.23275938562330623
1994-02-25,19679.669921875,19890.890625,19579.16015625,19803.380859375,19803.380859375,0,0.0,0.0,False,0.0019175041398524773,0.0019156680755219389,14.745461088849561,21148.109375,-0.06358622852663398,0.2327508678176333
1994-02-28,19848.580078125,20117.2109375,19848.580078125,19997.19921875,19997.19921875,0,0.0,0.0,False,0.009787134871127146,0.009739551087334456,14.899564040134216,21148.109375,-0.054421420650043295,0.23292583762327415
1994-03-01,20052.609375,20240.919921875,20052.609375,20216.619140625,20216.619140625,0,0.0,0.0,False,0.010972532676939428,0.010912771199373039,15.07402252611368,21148.109375,-0.044046028789512026,0.2328425055405131
1994-03-02,20159.01953125,20159.01953125,19724.26953125,19744.76953125,19744.76953125,0,0.0,0.0,False,-0.02333968929685304,-0.02361637347278717,14.698859834603569,21148.109375,-0.0663576974596577,0.23408739804432685
1994-03-03,19759.580078125,19771.6796875,19531.650390625,19605.859375,19605.859375,0,0.0,0.0,False,-0.007035288815609997,-0.00706015314709979,14.588413821591354,21148.109375,-0.07292614070850012,0.23417250123087988
1994-03-04,19636.060546875,20052.109375,19627.9609375,19966.0,19966.0,0,0.0,0.0,False,0.018369030304237866,0.018202357649641593,14.874757867475166,21148.109375,-0.055896692892907884,0.2347676872441471
1994-03-07,19979.099609375,20279.130859375,19768.6796875,19811.880859375,19811.880859375,0,0.0,0.0,False,-0.00771907946634276,-0.007749025765025481,14.752219349987175,21148.109375,-0.06318430134490449,0.23491262111744474
1994-03-08,19826.279296875,20090.7109375,19826.279296875,19898.390625,19898.390625,0,0.0,0.0,False,0.004366559956575866,0.004357054195254066,14.821002360228029,21148.109375,-0.05909363942846546,0.2348851983326697
1994-03-09,19869.2890625,19894.2890625,19665.669921875,19839.1796875,19839.1796875,0,0.0,0.0,False,-0.002975664646245768,-0.002980100738690541,14.773924362836528,21148.109375,-0.06189346122104589,0.23490904352614345
1994-03-10,19880.58984375,20114.41015625,19880.58984375,20090.7109375,20090.7109375,0,0.0,0.0,False,0.012678510601851212,0.012598811225606054,14.97391423010355,21148.109375,-0.04999966752347096,0.23520726593186936
1994-03-11,20109.91015625,20256.23046875,20017.099609375,20115.310546875,20115.310546875,0,0.0,0.0,False,0.0012244270225940657,0.0012236780231616561,14.993473122343488,21148.109375,-0.04883646144491349,0.23511975955577818
1994-03-14,20157.720703125,20580.9609375,20157.720703125,20526.150390625,20526.150390625,0,0.0,0.0,False,0.020424235698107474,0.020218458177619324,15.320127587025578,21148.109375,-0.0294096731460185,0.2359206124922805
1994-03-15,20550.859375,20654.169921875,20458.849609375,20508.849609375,20508.849609375,0,0.0,0.0,False,-0.0008428653654365403,-0.0008432207761716329,15.30637191672297,21148.109375,-0.030227750116551544,0.23035623488002832
1994-03-16,20518.05078125,20781.98046875,20518.05078125,20677.76953125,20677.76953125,0,0.0,0.0,False,0.008236440614288965,0.008202706244796343,15.440678380649569,21148.109375,-0.022240278571001082,0.23032437015322293
1994-03-17,20692.970703125,20692.970703125,20449.439453125,20592.16015625,20592.16015625,0,0.0,0.0,False,-0.004140164869843477,-0.004148759081589436,15.372611261581607,21148.109375,-0.026288365020809334,0.2303749626993293
1994-03-18,20623.66015625,20655.669921875,20440.140625,20469.44921875,20469.44921875,0,0.0,0.0,False,-0.005959109513955285,-0.005976935861774805,15.275045078044425,21148.109375,-0.03209081928866275,0.23046207540532926
1994-03-22,20458.55078125,20458.55078125,20202.419921875,20253.529296875,20253.529296875,0,0.0,0.0,False,-0.010548399205447034,-0.01060442792552544,15.103369405474567,21148.109375,-0.042300711721423134,0.23063164222909366
1994-03-23,20276.4296875,20322.029296875,19937.990234375,19962.099609375,19962.099609375,0,0.0,0.0,False,-0.014389081686862593,-0.014493608430294238,14.871656707665469,21148.109375,-0.05608112501191376,0.23110544277985706
1994-03-24,19970.19921875,20075.810546875,19870.08984375,20037.900390625,20037.900390625,0,0.0,0.0,False,0.003797234896794066,0.003790043599311532,14.931925116385752,21148.109375,-0.05249684332006632,0.23102129862493648
1994-03-25,19973.400390625,19973.400390625,19771.6796875,19836.48046875,19836.48046875,0,0.0,0.0,False,-0.010051947456991894,-0.010102809408994065,14.771778242227112,21148.109375,-0.062021095266346915,0.23100401266912537
1994-03-28,19819.9609375,20062.91015625,19725.55078125,19941.7890625,19941.7890625,0,0.0,0.0,False,0.005308834594720535,0.005294792408846898,14.855508004179708,21148.109375,-0.05704152040777877,0.22907803151340425
1994-03-29,19933.990234375,19969.189453125,19653.029296875,19709.740234375,19709.740234375,0,0.0,0.0,False,-0.011636309430298919,-0.01170454110527708,14.671008406868491,21148.109375,-0.06801407705623808,0.2291496758885752
1994-03-30,19640.529296875,19640.529296875,19288.859375,19559.91015625,19559.91015625,0,0.0,0.0,False,-0.007601829163820573,-0.007630870338116974,14.551880078134682,21148.109375,-0.07509887482554223,0.2289145111535881
1994-03-31,19500.0,19547.009765625,19082.8203125,19111.919921875,19111.919921875,0,0.0,0.0,False,-0.02290349141669512,-0.02316985128220592,14.195687726251652,21148.109375,-0.09628233980726708,0.22953929115520694
1994-04-01,19161.630859375,19378.080078125,19161.630859375,19277.16015625,19277.16015625,0,0.0,0.0,False,0.008645925425099232,0.008608763457980066,14.32706850911592,21148.109375,-0.08846886431189549,0.22967984557690202
1994-04-04,19232.849609375,19232.849609375,18896.48046875,19122.220703125,19122.220703125,0,0.0,0.0,False,-0.008037462565499642,-0.008069937093331201,14.203877769735053,21148.109375,-0.09579526169227592,0.2292116065401371
1994-04-05,19184.0390625,19580.3203125,19184.0390625,19563.2109375,19563.2109375,0,0.0,0.0,False,0.023061664292104433,0.022799763053245135,14.554504494798872,21148.109375,-0.07494279556609296,0.23034889840288594
1994-04-06,19636.330078125,19878.279296875,19636.330078125,19696.740234375,19696.740234375,0,0.0,0.0,False,0.00682553070155989,0.006802342222863848,14.660672242775673,21148.109375,-0.06862878921653015,0.23004157564875888
1994-04-07,19676.33984375,19946.08984375,19587.720703125,19890.98046875,19890.98046875,0,0.0,0.0,False,0.009861542167064252,0.009813234492588769,14.815110622462377,21148.109375,-0.059444032748199316,0.2301934591195373
1994-04-08,19909.48046875,19973.2890625,19520.900390625,19934.990234375,19934.990234375,0,0.0,0.0,False,0.0022125488330824172,0.002210104751349233,14.850102327015176,21148.109375,-0.05736300674040751,0.22933254735080155
1994-04-11,19948.890625,19999.30078125,19867.470703125,19898.080078125,19898.080078125,0,0.0,0.0,False,-0.0018515261766396396,-0.0018532423699427572,14.82075544765429,21148.109375,-0.05910832380849651,0.2277437312687983
1994-04-12,19884.779296875,19884.779296875,19647.630859375,19648.330078125,19648.330078125,0,0.0,0.0,False,-0.012551462202354036,-0.012630897187459128,14.62218183364037,21148.109375,-0.07091789011872363,0.22738716939850634
1994-04-13,19681.740234375,20103.419921875,19672.23046875,20060.41015625,20060.41015625,0,0.0,0.0,False,0.020972778678213455,0.0207558773953858,14.949822395708116,21148.109375,-0.05143245665429608,0.22778442859866277
1994-04-14,20052.009765625,20169.130859375,19847.970703125,19987.19921875,19987.19921875,0,0.0,0.0,False,-0.0036495234608745486,-0.0036561992187930494,14.891613144678198,21148.109375,-0.05489427615796039,0.22738565079558612
1994-04-15,20050.2109375,20282.16015625,20050.2109375,20164.630859375,20164.630859375,0,0.0,0.0,False,0.008877263826867265,0.008838092572028744,15.032687187198018,21148.109375,-0.046504323303132145,0.2268844788454997
1994-04-18,20222.439453125,20494.599609375,20222.439453125,20277.359375,20277.359375,0,0.0,0.0,False,0.005590408096788346,0.00557483976072831,15.122316451462606,21148.109375,-0.04117389335187316,0.2268474034717031
1994-04-19,20243.25,20300.66015625,20119.419921875,20192.33984375,20192.33984375,0,0.0,0.0,False,-0.004192830519876289,-0.00420164508102928,15.05471831099381,21148.109375,-0.04519408871508168,0.22685531892701905
1994-04-20,20203.240234375,20222.640625,19850.369140625,19882.1796875,19882.1796875,0,0.0,0.0,False,-0.015360288042398529,-0.015479479384250447,14.808113213297375,21148.109375,-0.05986018253700276,0.22738485638893388
1994-04-21,19905.279296875,19934.890625,19793.560546875,19799.359375,19799.359375,0,0.0,0.0,False,-0.004165554974441266,-0.004174255067446442,14.742263648665194,21148.109375,-0.06377638663030605,0.2232748956829011
1994-04-22,19881.279296875,20071.509765625,19833.26953125,19964.390625,19964.390625,0,0.0,0.0,False,0.00833518129926869,0.008300635506505323,14.873478270237705,21148.109375,-0.05597279307621328,0.22321142282596834
1994-04-25,19921.48046875,19921.48046875,19628.330078125,19709.140625,19709.140625,0,0.0,0.0,False,-0.012785263762589816,-0.012867698635485819,14.670531663722977,21148.109375,-0.06804242991579479,0.22346598582884922
1994-04-26,19718.0390625,19718.0390625,19512.400390625,19628.9296875,19628.9296875,0,0.0,0.0,False,-0.004069732872992726,-0.004078036773249525,14.60675678587385,21148.109375,-0.07183524827500098,0.22275535993058362
1994-04-27,19633.630859375,19813.859375,19612.8203125,19729.150390625,19729.150390625,0,0.0,0.0,False,0.00510576504784277,0.005092774827394302,14.686441219181347,21148.109375,-0.06709625712700384,0.2226262640272283
1994-04-28,19724.439453125,19762.94921875,19644.529296875,19725.25,19725.25,0,0.0,0.0,False,-0.00019769683680115335,-0.00019771638139677288,14.683340059371648,21148.109375,-0.06728068924600972,0.22217350200705208
1994-05-02,19648.529296875,19648.529296875,19488.900390625,19570.2109375,19570.2109375,0,0.0,0.0,False,-0.00785992889823961,-0.007890980957726095,14.560070121618073,21148.109375,-0.07461179671055107,0.22229692401704174
1994-05-06,19620.8203125,19907.98046875,19620.8203125,19862.470703125,19862.470703125,0,0.0,0.0,False,0.014933909836657877,0.014823496912356389,14.792442805866392,21148.109375,-0.06079213271871964,0.2225983005187193
1994-05-09,19820.859375,19820.859375,19721.0390625,19786.9609375,19786.9609375,0,0.0,0.0,False,-0.003801630056683769,-0.0038088746188197106,14.73240578062715,21148.109375,-0.06436265357644999,0.22256181981596246
1994-05-10,19764.75,19962.689453125,19753.05078125,19917.779296875,19917.779296875,0,0.0,0.0,False,0.006611341670315518,0.00658958260274224,14.836418090538924,21148.109375,-0.058176835399736504,0.22261620218792352
1994-05-11,20001.099609375,20219.83984375,20001.099609375,20150.130859375,20150.130859375,0,0.0,0.0,False,0.011665535551769857,0.011598017771988654,15.021158388786798,21148.109375,-0.04718996378961182,0.22093571418230576
1994-05-12,20139.130859375,20260.349609375,20118.720703125,20224.240234375,20224.240234375,0,0.0,0.0,False,0.0036778607303942223,0.0036711139380663418,15.080081978080344,21148.109375,-0.04368566117390815,0.22062702414581284
1994-05-13,20251.44921875,20360.369140625,20221.0390625,20270.75,20270.75,0,0.0,0.0,False,0.0022997039733512192,0.0022970637012899985,15.117061406497147,21148.109375,-0.041486421289137154,0.2194630502351614
1994-05-16,20318.060546875,20397.98046875,20174.4296875,20188.439453125,20188.439453125,0,0.0,0.0,False,-0.004060557545971455,-0.004068823994946604,15.05161715118411,21148.109375,-0.045378520834087555,0.21903928821109597
1994-05-17,20158.73046875,20174.9296875,20067.41015625,20133.529296875,20133.529296875,0,0.0,0.0,False,-0.0027198811665207767,-0.0027235867640158285,15.007958660002402,21148.109375,-0.04797497781642712,0.21886226309649703
1994-05-18,20191.5390625,20285.9609375,19965.7890625,20152.73046875,20152.73046875,0,0.0,0.0,False,0.000953691307265192,0.0009532368326397959,15.023225311023506,21148.109375,-0.04706703982847171,0.21854763596295065
1994-05-19,20130.529296875,20302.4609375,20034.2109375,20221.33984375,20221.33984375,0,0.0,0.0,False,0.003404470431755513,0.003398688341881425,15.077775907816243,21148.109375,-0.04382280774212233,0.21850903414480105
1994-05-20,20255.150390625,20438.390625,20255.150390625,20342.169921875,20342.169921875,0,0.0,0.0,False,0.005975374483523366,0.005957592733331573,15.173846639727614,21148.109375,-0.03810929094577753,0.21803678054412526
1994-05-23,20385.779296875,20574.91015625,20328.0703125,20568.7109375,20568.7109375,0,0.0,0.0,False,0.011136521644202313,0.01107496716726306,15.35396703290095,21148.109375,-0.02739717424503818,0.218280451777238
1994-05-24,20539.009765625,20748.75,20501.0,20622.119140625,20622.119140625,0,0.0,0.0,False,0.0025965751226357803,0.002593209845656247,15.396431336854988,21148.109375,-0.024871737943477523,0.2182744080056094
1994-05-25,20633.029296875,20700.939453125,20509.900390625,20663.630859375,20663.630859375,0,0.0,0.0,False,0.002012970561702465,0.0020109472512492574,15.429436870453053,21148.109375,-0.022908833458073596,0.2182392567295546
1994-05-26,20632.330078125,20689.640625,20489.30078125,20495.80078125,20495.80078125,0,0.0,0.0,False,-0.008122003304605885,-0.008155166463034042,15.295996929898418,21148.109375,-0.030844771141628313,0.2177711826721721
1994-05-27,20518.599609375,20824.560546875,20510.099609375,20777.16015625,20777.16015625,0,0.0,0.0,False,0.013727659533917524,0.013634288753527986,15.519702827517829,21148.109375,-0.01754053812434475,0.2180717208715729
1994-05-30,20835.669921875,20932.189453125,20817.16015625,20838.970703125,20838.970703125,0,0.0,0.0,False,0.0029749275844324075,0.002970511244059987,15.568847747146037,21148.109375,-0.014617792370624105,0.21807347968252985
1994-05-31,20857.0703125,21048.609375,20857.0703125,20973.58984375,20973.58984375,0,0.0,0.0,False,0.006459970722297426,0.006439194539118728,15.675882018494804,21148.109375,-0.008252252159065665,0.217886232261633
1994-06-01,20988.900390625,21090.720703125,20896.380859375,21053.109375,21053.109375,0,0.0,0.0,False,0.00379141252605808,0.003784243237027678,15.73910716646279,21148.109375,-0.004492127325211537,0.21787658202904167
1994-06-02,21073.7109375,21198.740234375,20965.689453125,21009.0,21009.0,0,0.0,0.0,False,-0.002095147762466776,-0.00209734565501643,15.704036263537283,21148.109375,-0.006577863417164265,0.21776186217328936
1994-06-03,20933.689453125,20954.189453125,20802.4609375,20954.189453125,20954.189453125,0,0.0,0.0,False,-0.0026089079382645153,-0.0026123170692765613,15.660456970728283,21148.109375,-0.009169610315342913,0.21740874023710088
1994-06-06,20954.7890625,20954.7890625,20707.5390625,20726.650390625,20726.650390625,0,0.0,0.0,False,-0.010858881609761672,-0.01091826958060948,15.479543040918617,21148.109375,-0.01992892021228254,0.2176744172840731
1994-06-07,20735.05078125,21053.7109375,20735.05078125,21042.7109375,21042.7109375,0,0.0,0.0,False,0.015248993007473954,0.015133895717217228,15.73083947751595,21148.109375,-0.004983823169772084,0.21820234952868584
1994-06-08,21002.30078125,21273.75,20930.2890625,21261.94921875,21261.94921875,0,0.0,0.0,False,0.010418727981445386,0.010364827097576553,15.905153542933416,21261.94921875,0.0,0.21798231588379072
1994-06-09,21279.560546875,21455.490234375,21263.94921875,21402.779296875,21402.779296875,0,0.0,0.0,False,0.006623573251732129,0.0066017337742981285,16.017126065756813,21402.779296875,0.0,0.21806984220031644
1994-06-10,21401.48046875,21559.810546875,21355.369140625,21395.1796875,21395.1796875,0,0.0,0.0,False,-0.0003550758184059921,-0.00035513887275089094,16.011083695792095,21402.779296875,-0.0003550758184059921,0.21802121551877834
1994-06-13,21378.380859375,21573.2109375,21271.55078125,21552.810546875,21552.810546875,0,0.0,0.0,False,0.007367587544361509,0.007340579446472078,16.136414344145305,21552.810546875,0.0,0.2173614963042591
1994-06-14,21495.69921875,21495.69921875,21304.16015625,21353.970703125,21353.970703125,0,0.0,0.0,False,-0.009225703688043096,-0.009268524061175594,15.978318863130688,21552.810546875,-0.009225703688043096,0.2173628982589134
1994-06-15,21413.48046875,21496.599609375,21234.650390625,21282.9609375,21282.9609375,0,0.0,0.0,False,-0.003325365882168585,-0.0033309071993086544,15.921859740846653,21552.810546875,-0.012520390729928499,0.21738200856207343
1994-06-16,21275.359375,21389.98046875,21273.94921875,21367.470703125,21367.470703125,0,0.0,0.0,False,0.003970771072369761,0.003962908368041687,15.989052571996304,21552.810546875,-0.008599335262884034,0.21701735386296378
1994-06-17,21398.6796875,21572.41015625,21398.6796875,21503.30078125,21503.30078125,0,0.0,0.0,False,0.006356862728967405,0.00633674309723227,16.097049647091694,21552.810546875,-0.0022971373277430596,0.2170615649553067
1994-06-20,21515.599609375,21515.599609375,21125.630859375,21152.029296875,21152.029296875,0,0.0,0.0,False,-0.01633570064188905,-0.016470599326830534,15.817757362197291,21552.810546875,-0.01859531262191283,0.2176968281773514
1994-06-21,21076.220703125,21076.220703125,20759.44921875,20813.16015625,20813.16015625,0,0.0,0.0,False,-0.016020644443560106,-0.016150362275538753,15.548326051159464,21552.810546875,-0.03431804817364037,0.21823900439903
1994-06-22,20742.650390625,20742.650390625,20371.369140625,20581.3203125,20581.3203125,0,0.0,0.0,False,-0.011139098628440647,-0.011201602982450314,15.363992615140006,21552.810546875,-0.045074874678739274,0.21783587391197715
1994-06-23,20637.4296875,21068.009765625,20637.4296875,21040.2109375,21040.2109375,0,0.0,0.0,False,0.02229646193890167,0.022051529891443912,15.728851753651945,21552.810546875,-0.0237834229675129,0.21882638830012868
1994-06-24,20998.30078125,20998.30078125,20755.44921875,20766.75,20766.75,0,0.0,0.0,False,-0.012997062544302218,-0.013082263407493723,15.51142582111537,21552.810546875,-0.03647137087598873,0.21922907790894566
1994-06-27,20649.529296875,20649.529296875,20168.529296875,20300.9609375,20300.9609375,0,0.0,0.0,False,-0.022429559873355265,-0.022684928208288144,15.1410818070662,21552.810546875,-0.058082893952617676,0.22031093173544045
1994-06-28,20356.26953125,20732.55078125,20356.26953125,20639.23046875,20639.23046875,0,0.0,0.0,False,0.016662734945967372,0.01652543467747107,15.41003637495852,21552.810546875,-0.04238797887347745,0.2188411888954548
1994-06-29,20599.119140625,20599.119140625,20420.48046875,20481.0,20481.0,0,0.0,0.0,False,-0.007666490714834495,-0.007696029323267901,15.284228983459805,21552.810546875,-0.04972950254185782,0.21835280004699983
1994-06-30,20417.580078125,20684.140625,20246.44921875,20643.9296875,20643.9296875,0,0.0,0.0,False,0.00795516271178176,0.007923687223123985,15.413772674659139,21552.810546875,-0.042169946114372636,0.21847136773491696
1994-07-01,20618.220703125,20618.220703125,20274.94921875,20543.41015625,20543.41015625,0,0.0,0.0,False,-0.004869205271071264,-0.004881098473726798,15.333850646233522,21552.810546875,-0.04683381726154301,0.21832140679837186
1994-07-04,20598.919921875,20703.140625,20573.2109375,20631.9296875,20631.9296875,0,0.0,0.0,False,0.004308901520085229,0.004299644785309777,15.404231600111924,21552.810546875,-0.042726718047847445,0.21835316572922558
1994-07-05,20650.029296875,20907.580078125,20650.029296875,20834.369140625,20834.369140625,0,0.0,0.0,False,0.009811949545739829,0.009764124949350339,15.565189092908852,21552.810546875,-0.03333400090384819,0.2182697262722768
1994-07-06,20846.76953125,20878.779296875,20627.4296875,20629.029296875,20629.029296875,0,0.0,0.0,False,-0.00985582248082606,-0.009904712599330767,15.401925529847826,21552.810546875,-0.042861289389190205,0.21779709771458988
1994-07-07,20666.029296875,20724.240234375,20594.119140625,20620.01953125,20620.01953125,0,0.0,0.0,False,-0.00043675179744717685,-0.00043684720129300887,15.394761959391072,21552.810546875,-0.04327932144145574,0.21778837494222306
1994-07-08,20641.529296875,20691.83984375,20440.08984375,20526.509765625,20526.509765625,0,0.0,0.0,False,-0.004534901893923249,-0.004545215754894467,15.32041332233101,21552.810546875,-0.0476179558586064,0.2171877831534608
1994-07-11,20467.58984375,20534.509765625,20369.0703125,20473.08984375,20473.08984375,0,0.0,0.0,False,-0.0026024844206324893,-0.0026058767701817673,15.277939700921362,21552.810546875,-0.050096515290974475,0.21665397314782964
1994-07-12,20412.48046875,20419.48046875,20294.060546875,20400.48046875,20400.48046875,0,0.0,0.0,False,-0.0035465762888822194,-0.0035528803000866175,15.22020874594622,21552.810546875,-0.05346542046657021,0.21668736708434952
1994-07-13,20395.380859375,20558.810546875,20368.76953125,20540.41015625,20540.41015625,0,0.0,0.0,False,0.006859136857798376,0.006835719997232402,15.331465377596722,21552.810546875,-0.04697301024491174,0.216543296614693
1994-07-14,20565.41015625,20780.259765625,20565.41015625,20718.0390625,20718.0390625,0,0.0,0.0,False,0.008647777960556047,0.008610600112160572,15.472696263952688,21552.810546875,-0.03873144444709253,0.21662939317443047
1994-07-15,20774.75,20877.98046875,20718.140625,20770.150390625,20770.150390625,0,0.0,0.0,False,0.0025152635327985173,0.0025121055518066236,15.514129436152274,21552.810546875,-0.036313600704084514,0.2166322673199018
1994-07-18,20743.150390625,20816.4609375,20688.33984375,20717.640625,20717.640625,0,0.0,0.0,False,-0.0025281360335600578,-0.0025313371658656357,15.472379470461863,21552.810546875,-0.03874993101519619,0.2164498520553825
1994-07-19,20753.650390625,20851.869140625,20736.349609375,20775.16015625,20775.16015625,0,0.0,0.0,False,0.0027763552950421655,0.0027725083393788795,15.518112648426623,21552.810546875,-0.036081159296310616,0.21640871088395822
1994-07-20,20817.4609375,20872.369140625,20736.94921875,20780.759765625,20780.759765625,0,0.0,0.0,False,0.0002695338728022634,0.0002694975550737283,15.522564839300138,21552.810546875,-0.03582135051810875,0.21618567128390265
1994-07-21,20767.650390625,20767.650390625,20608.720703125,20622.919921875,20622.919921875,0,0.0,0.0,False,-0.007595479930964544,-0.007624472490224945,15.397068029655173,21552.810546875,-0.04314475010011287,0.21631494920310543
1994-07-22,20649.330078125,20673.529296875,20427.2890625,20462.890625,20462.890625,0,0.0,0.0,False,-0.0077597788034493576,-0.007790042548627816,15.269830408719937,21552.810546875,-0.050569735186255294,0.21645941785876863
1994-07-25,20427.390625,20427.390625,20224.0390625,20297.66015625,20297.66015625,0,0.0,0.0,False,-0.008074639686933227,-0.008107416147949303,15.138457390402014,21552.810546875,-0.05823604248249603,0.21644799002648182
1994-07-26,20291.859375,20390.880859375,20241.75,20345.369140625,20345.369140625,0,0.0,0.0,False,0.0023504671970926427,0.0023477091699930343,15.17639030510983,21552.810546875,-0.05602245719294696,0.216272094424238
1994-07-27,20333.26953125,20333.26953125,20103.919921875,20137.23046875,20137.23046875,0,0.0,0.0,False,-0.010230272571432275,-0.01028296146574352,15.01090142306668,21552.810546875,-0.06567960475717394,0.21644466257224287
1994-07-28,20150.330078125,20262.55078125,19993.69921875,20247.849609375,20247.849609375,0,0.0,0.0,False,0.0054932648656260685,0.005478231914377754,15.098853545321017,21552.810546875,-0.060547135356748605,0.21650216293701377
1994-07-29,20319.66015625,20517.099609375,20318.16015625,20449.390625,20449.390625,0,0.0,0.0,False,0.009953699751487965,0.009904487972189336,15.259096699854322,21552.810546875,-0.05119610361141447,0.21671938369137522
1994-08-01,20422.1796875,20423.779296875,20271.349609375,20271.349609375,20271.349609375,0,0.0,0.0,False,-0.008706421569713685,-0.008744543891951662,15.117538149642648,21552.810546875,-0.05945679032036044,0.2160534929340574
1994-08-02,20339.169921875,20661.9296875,20339.169921875,20660.130859375,20660.130859375,0,0.0,0.0,False,0.019178853775981386,0.018997257755511504,15.426654057043446,21552.810546875,-0.04141824963192242,0.21684539100120268
1994-08-03,20664.529296875,20729.25,20592.220703125,20632.73046875,20632.73046875,0,0.0,0.0,False,-0.0013262447760618024,-0.0013271250170275493,15.40486829291212,21552.810546875,-0.042689563670776365,0.21682668142028103
1994-08-04,20611.220703125,20700.939453125,20565.2109375,20676.83984375,20676.83984375,0,0.0,0.0,False,0.0021378350803742396,0.00213555316262261,15.439939195837628,21552.810546875,-0.04064299183718334,0.21680887874954705
1994-08-05,20655.330078125,20680.939453125,20467.490234375,20521.69921875,20521.69921875,0,0.0,0.0,False,-0.00750311102529988,-0.007531400960011421,15.316588506802077,21552.810546875,-0.047841153982328466,0.21464434689533068
1994-08-08,20525.810546875,20638.9296875,20502.19921875,20635.830078125,20635.830078125,0,0.0,0.0,False,0.005561472184073546,0.005546064298267706,15.40733275992163,21552.810546875,-0.042545749045381664,0.2146784925917139
1994-08-09,20706.140625,20774.75,20583.220703125,20590.220703125,20590.220703125,0,0.0,0.0,False,-0.002210203070452166,-0.0022126491741804263,15.371069222677722,21552.810546875,-0.044661917370659054,0.2146826390144383
1994-08-10,20597.01953125,20770.25,20584.8203125,20770.25,20770.25,0,0.0,0.0,False,0.00874343696800084,0.008705434477263994,15.514208634524984,21552.810546875,-0.036308979062058544,0.2148543836990875
1994-08-11,20770.05078125,20845.26953125,20690.240234375,20821.359375,20821.359375,0,0.0,0.0,False,0.0024607010026360676,0.0024576784353313777,15.5548451642697,21552.810546875,-0.03393762360060526,0.21476149029230093
1994-08-12,20825.0703125,20825.0703125,20643.029296875,20663.830078125,20663.830078125,0,0.0,0.0,False,-0.007565754667495095,-0.007594520169673953,15.429595267198469,21552.810546875,-0.04124661453394052,0.21486924152236855
1994-08-15,20648.029296875,20747.44921875,20626.330078125,20626.330078125,20626.330078125,0,0.0,0.0,False,-0.0018147652133327918,-0.001816413894670857,15.39977940923842,21552.810546875,-0.04298652682604931,0.21485028810817217
1994-08-16,20657.23046875,20842.169921875,20657.23046875,20786.359375,20786.359375,0,0.0,0.0,False,0.007758495877301819,0.007728553520213381,15.527017030173656,21552.810546875,-0.03556154173990689,0.21488725203508618
1994-08-17,20829.26953125,20875.779296875,20791.9609375,20824.560546875,20824.560546875,0,0.0,0.0,False,0.001837800029616865,0.0018361133413567455,15.557390382561188,21552.810546875,-0.033789096712752875,0.21489386751916614
1994-08-18,20830.869140625,20862.76953125,20772.150390625,20862.76953125,20862.76953125,0,0.0,0.0,False,0.0018348038744440132,0.0018331226779449523,15.587769946585794,21552.810546875,-0.03201628920387145,0.21459048229592473
1994-08-19,20803.359375,20803.359375,20501.19921875,20512.69921875,20512.69921875,0,0.0,0.0,False,-0.016779666380134062,-0.016922039882459654,15.30943270089167,21552.810546875,-0.048258732932434545,0.21524909112147586
1994-08-22,20536.009765625,20538.2109375,20380.48046875,20394.580078125,20394.580078125,0,0.0,0.0,False,-0.005758342155040785,-0.005774985329376511,15.215517407045326,21552.810546875,-0.0537391847912817,0.215324962431826
1994-08-23,20368.669921875,20503.099609375,20316.560546875,20380.779296875,20380.779296875,0,0.0,0.0,False,-0.0006766886691039753,-0.0006769177262208216,15.20454455015232,21552.810546875,-0.0543795087629505,0.2151938999607649
1994-08-24,20346.970703125,20511.599609375,20311.9609375,20511.599609375,20511.599609375,0,0.0,0.0,False,0.006418808162063749,0.006398295344719919,15.308558412973365,21552.810546875,-0.048309752235583425,0.21527067819806686
1994-08-25,20537.310546875,20603.619140625,20443.2890625,20443.2890625,20443.2890625,0,0.0,0.0,False,-0.0033303373786497392,-0.0033358952954336413,15.254245411298747,21552.810546875,-0.05147920184060972,0.21527113462042846
1994-08-26,20457.7890625,20554.310546875,20416.279296875,20471.490234375,20471.490234375,0,0.0,0.0,False,0.0013794831051296974,0.001378532492446693,15.276667868230266,21552.810546875,-0.05017073342468481,0.2152348792013731
1994-08-29,20518.80078125,20722.83984375,20518.80078125,20600.419921875,20600.419921875,0,0.0,0.0,False,0.00629801182150902,0.006278262223815458,15.379178514879158,21552.810546875,-0.044188697475378236,0.21528900877012636
1994-08-30,20591.619140625,20629.9296875,20503.69921875,20592.119140625,20592.119140625,0,0.0,0.0,False,-0.0004029423323155257,-0.00040302353539128206,15.372578650486961,21552.810546875,-0.04457383431087103,0.2150799998303868
1994-08-31,20595.419921875,20628.529296875,20533.509765625,20628.529296875,20628.529296875,0,0.0,0.0,False,0.0017681597508907299,0.001766598396649945,15.401527985075045,21552.810546875,-0.04288448821975166,0.2150850065390269
1994-09-01,20634.330078125,20700.5390625,20617.51953125,20642.9296875,20642.9296875,0,0.0,0.0,False,0.0006980813037011924,0.0006978377582843141,15.412977585113559,21552.810546875,-0.042216343775495546,0.21504334382998322
1994-09-02,20644.830078125,20675.5390625,20615.51953125,20653.830078125,20653.830078125,0,0.0,0.0,False,0.0005280447489777185,0.0005279053824082888,15.421644371742467,21552.810546875,-0.04171059114516951,0.21501806190580466
1994-09-05,20645.23046875,20645.23046875,20395.98046875,20409.1796875,20409.1796875,0,0.0,0.0,False,-0.011845279529248964,-0.01191599382796502,15.227125403829259,21552.810546875,-0.05306179706297365,0.2151316076019863
1994-09-06,20408.279296875,20529.7109375,20331.369140625,20393.98046875,20393.98046875,0,0.0,0.0,False,-0.0007447246279725928,-0.0007450020731137189,15.215040663899828,21552.810546875,-0.05376700526386902,0.2150539826090024
1994-09-07,20364.470703125,20364.470703125,20023.80078125,20023.80078125,20023.80078125,0,0.0,0.0,False,-0.018151419143861203,-0.01831817716440451,14.920714664374628,21552.810546875,-0.07094247695907552,0.21574658638704014
1994-09-08,20043.2109375,20108.419921875,19917.779296875,19917.779296875,19917.779296875,0,0.0,0.0,False,-0.005294773231777072,-0.005308840219877528,14.836418090538936,21552.810546875,-0.07586162586285372,0.21578264735818228
1994-09-09,19966.58984375,20150.9296875,19853.169921875,19897.880859375,19897.880859375,0,0.0,0.0,False,-0.0009990289180040746,-0.0009995282800060023,14.820597050908885,21552.810546875,-0.07678486682285401,0.21577894334732628
1994-09-12,19918.1796875,19973.390625,19882.580078125,19917.279296875,19917.279296875,0,0.0,0.0,False,0.000974899670828977,0.0009744247647769922,14.836020545766134,21552.810546875,-0.07588482469341518,0.21568441620979983
1994-09-13,19925.58984375,20097.01953125,19826.369140625,20046.109375,20046.109375,0,0.0,0.0,False,0.006468256843956244,0.006447427442354312,14.938451994042317,21552.810546875,-0.06990741038613457,0.21577092951702717
1994-09-14,20024.099609375,20040.7109375,19906.080078125,19919.380859375,19919.380859375,0,0.0,0.0,False,-0.006321850951439334,-0.0063419184717877185,14.83769147613931,21552.810546875,-0.07578731710871167,0.21581198114525735
1994-09-16,19948.390625,19972.58984375,19795.259765625,19796.259765625,19796.259765625,0,0.0,0.0,False,-0.0061809699116252,-0.006200151186249972,14.739799181655691,21552.810546875,-0.08149984789360509,0.21588836785371646
1994-09-19,19794.359375,19794.359375,19543.41015625,19554.109375,19554.109375,0,0.0,0.0,False,-0.012232128366262418,-0.012307556577945135,14.547267937606486,21552.810546875,-0.09273505965860207,0.21618533260287542
1994-09-20,19601.720703125,19842.169921875,19601.720703125,19837.26953125,19837.26953125,0,0.0,0.0,False,0.014480851611274215,0.014377005400106795,14.772405617571687,21552.810546875,-0.07959709068540677,0.21668023455471394
1994-09-21,19788.859375,19961.58984375,19691.439453125,19885.380859375,19885.380859375,0,0.0,0.0,False,0.00242529991585827,0.0024223636226534916,14.810658431588866,21552.810546875,-0.07736483758689028,0.21610267571280128
1994-09-22,19907.580078125,19907.580078125,19760.05078125,19833.669921875,19833.669921875,0,0.0,0.0,False,-0.002600449941878802,-0.002603836984993856,14.769543605789375,21552.810546875,-0.07976410414136281,0.21591430711930457
1994-09-26,19826.76953125,19922.380859375,19780.4609375,19814.359375,19814.359375,0,0.0,0.0,False,-0.0009736244956715101,-0.0009740987758730008,14.754189991849218,21552.810546875,-0.08066006835136696,0.21486976919043027
1994-09-27,19807.16015625,19822.16015625,19414.080078125,19468.890625,19468.890625,0,0.0,0.0,False,-0.017435272241800637,-0.01758905673883376,14.479511400392276,21552.810546875,-0.09668901034241928,0.21550656893623574
1994-09-28,19501.599609375,19614.220703125,19443.689453125,19507.599609375,19507.599609375,0,0.0,0.0,False,0.0019882480784649825,0.001986274129288271,14.510288509189683,21552.810546875,-0.09489300400297629,0.21543109260711493
1994-09-29,19559.009765625,19732.25,19559.009765625,19615.119140625,19615.119140625,0,0.0,0.0,False,0.005511674086150942,0.005496540393058053,14.59577616443451,21552.810546875,-0.08990434922794566,0.21527206580439817
1994-09-30,19647.529296875,19719.0390625,19519.69921875,19563.810546875,19563.810546875,0,0.0,0.0,False,-0.0026157676322104972,-0.0026191947299955406,14.554981237944382,21552.810546875,-0.09228494797345077,0.2148157246799508
1994-10-03,19579.720703125,19672.529296875,19571.009765625,19650.029296875,19650.029296875,0,0.0,0.0,False,0.004407053001940442,0.004397370381317883,14.623532864704192,21552.810546875,-0.08828459962851065,0.2147593196254565
1994-10-04,19649.529296875,19651.830078125,19525.7109375,19568.609375,19568.609375,0,0.0,0.0,False,-0.004143501296863139,-0.004152109385006634,14.558796736017706,21552.810546875,-0.09206229357231999,0.21454198127920465
1994-10-05,19536.009765625,19752.55078125,19487.69921875,19751.55078125,19751.55078125,0,0.0,0.0,False,0.009348717772644566,0.009305288969905963,14.70425153558468,21552.810546875,-0.08357424019978543,0.214710696242557
1994-10-06,19727.349609375,19748.44921875,19645.4296875,19655.23046875,19655.23046875,0,0.0,0.0,False,-0.004876594935089185,-0.004888524323167256,14.627668262086882,21552.810546875,-0.08804327741841234,0.21471411018208894
1994-10-07,19689.83984375,19753.650390625,19689.83984375,19744.75,19744.75,0,0.0,0.0,False,0.004554489014632956,0.004544148714176575,14.698844305510885,21552.810546875,-0.08388978054359386,0.21475777062042822
1994-10-11,19790.4609375,19894.880859375,19790.4609375,19821.4609375,19821.4609375,0,0.0,0.0,False,0.0038851308575698074,0.0038776032275985206,14.75983636995041,21552.810546875,-0.0803305724610488,0.21461119650422447
1994-10-12,19860.869140625,20115.220703125,19846.76953125,20089.720703125,20089.720703125,0,0.0,0.0,False,0.013533803914396847,0.01344303999395081,14.973126905104298,21552.810546875,-0.06788394676267118,0.21503532775673817
1994-10-13,20084.8203125,20176.640625,20042.810546875,20148.830078125,20148.830078125,0,0.0,0.0,False,0.002942269625022975,0.0029379496214189823,15.020124151213825,21552.810546875,-0.06514141001223461,0.21503671373510036
1994-10-14,20107.119140625,20107.119140625,19964.490234375,19969.2890625,19969.2890625,0,0.0,0.0,False,-0.0089107414638393,-0.008950679549544191,14.877372966683751,21552.810546875,-0.07347169321286495,0.21504414678892977
1994-10-17,19973.990234375,20055.41015625,19907.6796875,19958.2890625,19958.2890625,0,0.0,0.0,False,-0.0005508458496229496,-0.0005509976209355973,14.868626981682137,21552.810546875,-0.07398206748521685,0.2147384444555678
1994-10-18,19964.689453125,20020.599609375,19946.990234375,19992.400390625,19992.400390625,0,0.0,0.0,False,0.001709130878813303,0.0017076719766994056,14.8957485420609,21552.810546875,-0.07239938164242099,0.2146729760136171
1994-10-19,20012.599609375,20023.400390625,19863.26953125,19868.869140625,19868.869140625,0,0.0,0.0,False,-0.006178910365256973,-0.00619807883286186,14.797530136630842,21552.810546875,-0.07813094271800947,0.21443349163601688
1994-10-20,19875.279296875,19991.900390625,19875.279296875,19991.900390625,19991.900390625,0,0.0,0.0,False,0.00619216167408565,0.006173069016996344,14.8953509972881,21552.810546875,-0.07242258047298245,0.21446368749936473
1994-10-21,19933.7890625,19933.7890625,19784.859375,19899.080078125,19899.080078125,0,0.0,0.0,False,-0.004642895907160827,-0.004653707626468155,14.821550537199906,21552.810546875,-0.07672922587767927,0.21450481926713308
1994-10-24,19909.279296875,19952.890625,19830.5703125,19852.369140625,19852.369140625,0,0.0,0.0,False,-0.002347391804877863,-0.002350151248196215,14.784411159128423,21552.810546875,-0.07889650412653726,0.21447032376955116
1994-10-25,19831.869140625,19831.869140625,19732.150390625,19732.150390625,19732.150390625,0,0.0,0.0,False,-0.00605563744802573,-0.006074047179878188,14.688826487818169,21552.810546875,-0.0844743729496561,0.2144961923020928
1994-10-26,19731.55078125,19770.75,19705.939453125,19746.349609375,19746.349609375,0,0.0,0.0,False,0.0007195981415561992,0.0007193393549543302,14.700116138202,21552.810546875,-0.08381556240988364,0.21449727791387505
1994-10-27,19742.349609375,19919.880859375,19724.439453125,19796.359375,19796.359375,0,0.0,0.0,False,0.002532608133366532,0.002529406485927497,14.73987838002841,21552.810546875,-0.08149522625157912,0.21445028960979903
1994-10-28,19832.0703125,19904.080078125,19725.650390625,19805.16015625,19805.16015625,0,0.0,0.0,False,0.0004445656437777057,0.000444466853749909,14.74687578919341,21552.810546875,-0.08108689058552487,0.21445053416409085
1994-10-31,19855.470703125,20000.69921875,19855.470703125,19989.599609375,19989.599609375,0,0.0,0.0,False,0.009312696876465187,0.00926960106709888,14.893521670169518,21552.810546875,-0.07252933134173789,0.2146109241878311
1994-11-01,19929.490234375,19929.490234375,19836.970703125,19916.48046875,19916.48046875,0,0.0,0.0,False,-0.0036578591894710355,-0.0036645655152543893,14.83538540587523,21552.810546875,-0.07592188845005443,0.2146316206066483
1994-11-02,19891.779296875,19891.779296875,19713.939453125,19750.650390625,19750.650390625,0,0.0,0.0,False,-0.008326274232297037,-0.008361131274639378,14.703535644411799,21552.810546875,-0.08361601621888237,0.2143299526163823
1994-11-04,19799.759765625,19872.869140625,19768.94921875,19811.560546875,19811.560546875,0,0.0,0.0,False,0.003083956985989289,0.0030792113450419023,14.751964672867114,21552.810546875,-0.08078992743025193,0.21414912640986924
1994-11-07,19755.150390625,19755.150390625,19593.919921875,19619.220703125,19619.220703125,0,0.0,0.0,False,-0.009708465080018103,-0.009755899486989536,14.599037273898904,21552.810546875,-0.08971404632099622,0.21359633566358505
1994-11-08,19637.23046875,19637.9296875,19543.7109375,19609.01953125,19609.01953125,0,0.0,0.0,False,-0.000519958056915848,-0.0005200932819825974,14.59092642878821,21552.810546875,-0.09018735683670898,0.21329262995691575
1994-11-09,19570.310546875,19654.330078125,19331.369140625,19423.880859375,19423.880859375,0,0.0,0.0,False,-0.009441505812157192,-0.009486359374861605,14.443724606293891,21552.810546875,-0.09877735819510924,0.21307596297520473
1994-11-10,19453.58984375,19456.689453125,19238.05078125,19264.849609375,19264.849609375,0,0.0,0.0,False,-0.008187408641525007,-0.00822110954643294,14.317280521994988,21552.810546875,-0.10615603624056058,0.2132154687388881
1994-11-11,19285.9609375,19288.16015625,19132.23046875,19284.359375,19284.359375,0,0.0,0.0,False,0.0010127131029098457,0.0010122006549414424,14.332792532680559,21552.810546875,-0.10525082874650471,0.21203561582231137
1994-11-14,19246.44921875,19298.9609375,19115.720703125,19261.44921875,19261.44921875,0,0.0,0.0,False,-0.0011880174915066544,-0.0011887237437021043,14.314576906958091,21552.810546875,-0.1063138064124649,0.21116966706190432
1994-11-15,19314.759765625,19432.58984375,19314.759765625,19391.6796875,19391.6796875,0,0.0,0.0,False,0.006761197834648236,0.006738443443614036,14.41812179117997,21552.810546875,-0.1002714172555258,0.21126449108197587
1994-11-16,19399.1796875,19444.2890625,19252.150390625,19306.66015625,19306.66015625,0,0.0,0.0,False,-0.004384330425218574,-0.004393969786940001,14.350523650711175,21552.810546875,-0.10421612465529118,0.2095634949345772
1994-11-17,19298.859375,19372.669921875,19277.4609375,19336.5703125,19336.5703125,0,0.0,0.0,False,0.0015492144165762944,0.0015480156218889935,14.374304903252852,21552.810546875,-0.10282836336147072,0.20956624060921825
1994-11-18,19329.669921875,19332.0703125,19199.240234375,19302.560546875,19302.560546875,0,0.0,0.0,False,-0.0017588313271363898,-0.0017603798869918245,14.347264094156065,21552.810546875,-0.10440633694180868,0.20956987687195255
1994-11-21,19310.16015625,19315.16015625,19121.720703125,19121.720703125,19121.720703125,0,0.0,0.0,False,-0.009368697137918214,-0.009412859426113463,14.20348022496227,21552.810546875,-0.11279688272963961,0.20900041599763713
1994-11-22,19052.009765625,19052.009765625,18905.48046875,18962.990234375,18962.990234375,0,0.0,0.0,False,-0.008301055705936533,-0.008335701332256357,14.077275288690753,21552.810546875,-0.12016160522858144,0.20791348506499654
1994-11-24,18877.080078125,18877.080078125,18688.740234375,18701.240234375,18701.240234375,0,0.0,0.0,False,-0.013803202805299897,-0.013899352819875116,13.869160600129618,21552.810546875,-0.1323061930275009,0.20818171914436537
1994-11-25,18742.44921875,18847.0703125,18666.130859375,18666.9296875,18666.9296875,0,0.0,0.0,False,-0.0018346669228885837,-0.0018363519855821614,13.841880643005442,21552.810546875,-0.1338981221543485,0.2080476998295304
1994-11-28,18727.75,18811.359375,18727.75,18811.359375,18811.359375,0,0.0,0.0,False,0.007737195667304464,0.007707417072154964,13.956715177611153,21552.810546875,-0.12719692245763703,0.2081629721263989
1994-11-29,18826.369140625,18928.58984375,18826.369140625,18926.490234375,18926.490234375,0,0.0,0.0,False,0.0061202838710321394,0.006101631002245501,14.04825452027631,21552.810546875,-0.12185511985956732,0.20785945967137692
1994-11-30,18943.7890625,19134.029296875,18943.7890625,19075.619140625,19075.619140625,0,0.0,0.0,False,0.007879374591024169,0.007848494423922613,14.166825354582638,21552.810546875,-0.11493588740375094,0.2056045363381549
1994-12-01,19061.2109375,19111.419921875,18961.7890625,19013.599609375,19013.599609375,0,0.0,0.0,False,-0.0032512460430664802,-0.003256542827364723,14.117514273662671,21552.810546875,-0.11781344859768961,0.2047778368260268
1994-12-02,18982.30078125,19080.220703125,18946.990234375,18998.30078125,18998.30078125,0,0.0,0.0,False,-0.0008046255543036063,-0.0008049494391939529,14.105350335360532,21552.810546875,-0.11852327844061084,0.20459897177926722
1994-12-05,19067.009765625,19305.66015625,19067.009765625,19305.66015625,19305.66015625,0,0.0,0.0,False,0.016178256073476893,0.016048782658150854,14.349728561165575,21552.810546875,-0.10426252231641409,0.20307212082624262
1994-12-06,19316.259765625,19342.26953125,19242.849609375,19340.470703125,19340.470703125,0,0.0,0.0,False,0.0018031264713695982,0.0018015027903422187,14.377406063062551,21552.810546875,-0.10264739435900494,0.19919039162829935
1994-12-07,19305.560546875,19305.560546875,19138.830078125,19174.23046875,19174.23046875,0,0.0,0.0,False,-0.008595459589726517,-0.008632613609627186,14.245230190652682,21552.810546875,-0.11036055241852794,0.19843760163757915
1994-12-08,19173.73046875,19288.359375,19135.330078125,19180.0390625,19180.0390625,0,0.0,0.0,False,0.00030293751603061025,0.00030289163972616946,14.249848542817954,21552.810546875,-0.11009104725411478,0.1936591820552381
1994-12-09,19194.33984375,19240.150390625,18972.2890625,18978.30078125,18978.30078125,0,0.0,0.0,False,-0.010518137142089046,-0.010573843710425562,14.089448544448508,21552.810546875,-0.11945123166306892,0.19303439252970891
1994-12-12,19008.19921875,19071.609375,18959.08984375,18975.099609375,18975.099609375,0,0.0,0.0,False,-0.00016867536835341035,-0.00016868959564323964,14.086903326157024,21552.810546875,-0.11959975855092131,0.1930348901210185
1994-12-13,18996.80078125,19017.099609375,18822.560546875,18875.48046875,18875.48046875,0,0.0,0.0,False,-0.005249993026428257,-0.00526382266472284,14.007697188904302,21552.810546875,-0.12422185367899474,0.18973712118367808
1994-12-14,18887.6796875,18957.58984375,18887.6796875,18931.490234375,18931.490234375,0,0.0,0.0,False,0.0029673292670737705,0.002962935435401766,14.052229968004319,21552.810546875,-0.12162313155395277,0.18972541541492258
1994-12-15,18964.189453125,19177.5390625,18964.189453125,19121.119140625,19121.119140625,0,0.0,0.0,False,0.010016586327983745,0.00996675282524136,14.203001928907499,21552.810546875,-0.11282479382265886,0.18843395708335076
1994-12-16,19131.130859375,19163.4296875,19012.099609375,19163.4296875,19163.4296875,0,0.0,0.0,False,0.0022127651924466196,0.002210320633041295,14.236642602396484,21552.810546875,-0.110861683406828,0.18552327363094237
1994-12-19,19160.029296875,19336.169921875,19160.029296875,19270.849609375,19270.849609375,0,0.0,0.0,False,0.005605464346764011,0.005589812195966706,14.322051059268604,21552.810546875,-0.10587765027382323,0.1852691759759945
1994-12-20,19263.25,19417.880859375,19193.640625,19406.98046875,19406.98046875,0,0.0,0.0,False,0.007064081871552386,0.007039248128350312,14.430287282391383,21552.810546875,-0.09956149679217263,0.18535156189359286
1994-12-21,19395.580078125,19454.7890625,19277.259765625,19340.669921875,19340.669921875,0,0.0,0.0,False,-0.0034168399860955434,-0.00342269071497881,14.377564459807967,21552.810546875,-0.10263815107495311,0.18538656534677303
1994-12-22,19400.580078125,19633.529296875,19400.580078125,19633.529296875,19633.529296875,0,0.0,0.0,False,0.015142152582251933,0.015028654492586493,14.610413887201794,21552.810546875,-0.08905016103703844,0.1856997287104145
1994-12-26,19646.23046875,19726.75,19600.3203125,19726.75,19726.75,0,0.0,0.0,False,0.004748035960087771,0.004736799590436101,14.684532693690082,21552.810546875,-0.08472493844380613,0.1849969482783553
1994-12-27,19703.349609375,19801.30078125,19628.41015625,19711.359375,19711.359375,0,0.0,0.0,False,-0.0007801906041289275,-0.0007804951112109909,14.672295768652312,21552.810546875,-0.0854390274470258,0.18444402071469412
1994-12-28,19744.5703125,19813.91015625,19599.400390625,19665.529296875,19665.529296875,0,0.0,0.0,False,-0.0023250592337699105,-0.002327766380989314,14.635856752661034,21552.810546875,-0.08756543588110566,0.18083182081213703
1994-12-29,19609.69921875,19763.779296875,19509.150390625,19752.98046875,19752.98046875,0,0.0,0.0,False,0.0044469269326454786,0.004437068568551554,14.705388265169429,21552.810546875,-0.08350790604364877,0.18078431348188298
1994-12-30,19717.859375,19833.220703125,19679.33984375,19723.060546875,19723.060546875,0,0.0,0.0,False,-0.0015147041694459906,-0.0015158524935338018,14.681599248081408,21552.810546875,-0.08489612043962869,0.1806619446277596
1995-01-04,19724.759765625,19724.759765625,19641.220703125,19684.0390625,19684.0390625,0,0.0,0.0,False,-0.001978470039285196,-0.001980429796440541,14.650573673801002,21552.810546875,-0.08670662604817259,0.17977335389585827
1995-01-05,19697.55078125,19717.759765625,19518.16015625,19616.109375,19616.109375,0,0.0,0.0,False,-0.0034510034898992403,-0.00345697193782218,14.59656348943379,21552.810546875,-0.0898584046689821,0.17876824491063578
1995-01-06,19586.490234375,19586.490234375,19417.2109375,19519.4609375,19519.4609375,0,0.0,0.0,False,-0.004926993199944829,-0.0049391708468630655,14.51971932717884,21552.810546875,-0.09434266612016506,0.1779549808302052
1995-01-09,19501.849609375,19523.859375,19434.119140625,19444.919921875,19444.919921875,0,0.0,0.0,False,-0.003818805030716521,-0.0038261152835360555,14.460452544936901,21552.810546875,-0.09780119490289074,0.17784326198322498
1995-01-10,19415.109375,19543.669921875,19369.279296875,19501.44921875,19501.44921875,0,0.0,0.0,False,0.002907149893243144,0.0029029323051222742,14.505398397902406,21552.810546875,-0.0951783677429685,0.17768372446392944
1995-01-11,19517.66015625,19603.19921875,19480.439453125,19548.470703125,19548.470703125,0,0.0,0.0,False,0.0024111789768830327,0.0024082767491112964,14.542784688547624,21552.810546875,-0.09299668084544155,0.1776640169443884
1995-01-12,19536.369140625,19546.869140625,19344.169921875,19410.009765625,19410.009765625,0,0.0,0.0,False,-0.007082954958612997,-0.007108158163373009,14.43269584466722,21552.810546875,-0.09942094450232575,0.1762792609726372
1995-01-13,19408.30078125,19408.30078125,19265.23046875,19331.169921875,19331.169921875,0,0.0,0.0,False,-0.004061813708596151,-0.004070085279883559,14.370011109124757,21552.810546875,-0.10307892885562076,0.1762601462384608
1995-01-17,19322.4609375,19361.98046875,19087.939453125,19241.3203125,19241.3203125,0,0.0,0.0,False,-0.004647913692658934,-0.004658748830399212,14.298572624034335,21552.810546875,-0.10724774058342701,0.17583407263494924
1995-01-18,19231.919921875,19321.359375,19201.099609375,19223.310546875,19223.310546875,0,0.0,0.0,False,-0.0009359942733919713,-0.0009364325895608427,14.284253247667168,21552.810546875,-0.10808335158579863,0.17497534065883366
1995-01-19,19218.609375,19297.75,18977.990234375,19075.740234375,19075.740234375,0,0.0,0.0,False,-0.00767663364435367,-0.007706250666456998,14.166921634957305,21552.810546875,-0.11493026893697433,0.1751412637891522
1995-01-20,19034.220703125,19034.220703125,18754.279296875,18840.220703125,18840.220703125,0,0.0,0.0,False,-0.012346547413430775,-0.012423399255042359,13.979662517875516,21552.810546875,-0.12585782433573633,0.17480006434254808
1995-01-23,18807.0,18817.91015625,17778.7890625,17785.490234375,17785.490234375,0,0.0,0.0,False,-0.055982914710497655,-0.05761101417679273,13.141057348745253,21552.810546875,-0.17479485120079774,0.18321190301597332
1995-01-24,17807.30078125,18138.76953125,17698.75,18060.73046875,18060.73046875,0,0.0,0.0,False,0.015475549492756091,0.015357024439484163,13.359897981625663,21552.810546875,-0.16202434807887856,0.1826155601954169
1995-01-25,18095.75,18412.609375,18095.75,18159.48046875,18159.48046875,0,0.0,0.0,False,0.00546766367898921,0.0054527702693752626,13.438413074253788,21552.810546875,-0.15744257904299208,0.1822359669127646
1995-01-26,18167.880859375,18407.400390625,18017.310546875,18070.83984375,18070.83984375,0,0.0,0.0,False,-0.004881231329967761,-0.004893183449518583,13.367935840000724,21552.810546875,-0.16155529672346425,0.18195376145561223
1995-01-27,18091.44921875,18257.130859375,17937.76953125,18104.349609375,18104.349609375,0,0.0,0.0,False,0.0018543557418881917,0.0018526385468121004,13.39457910432471,21552.810546875,-0.16000052197368764,0.17972024680286222
1995-01-30,18137.26953125,18818.509765625,18137.26953125,18752.880859375,18752.880859375,0,0.0,0.0,False,0.035821847456158906,0.035195167135241456,13.910219521195444,21552.810546875,-0.12991018880857608,0.18312395541735557
1995-01-31,18789.990234375,18854.830078125,18582.890625,18649.8203125,18649.8203125,0,0.0,0.0,False,-0.005495718105811842,-0.005510875122529291,13.828277157811181,21552.810546875,-0.13469195713762316,0.1830899902231537
1995-02-01,18646.919921875,18868.9296875,18609.900390625,18739.470703125,18739.470703125,0,0.0,0.0,False,0.004807037768879363,0.0047955208562325755,13.89955724615619,21552.810546875,-0.13053238869386874,0.17632091503664601
1995-02-02,18719.859375,18719.859375,18521.16015625,18604.30078125,18604.30078125,0,0.0,0.0,False,-0.007213113113832992,-0.007239253391935161,13.792085054393636,21552.810546875,-0.13680395692303393,0.17574488556440396
1995-02-03,18607.0,18645.919921875,18436.619140625,18538.970703125,18538.970703125,0,0.0,0.0,False,-0.0035115578324148577,-0.0035177378234589555,13.740141792263133,21552.810546875,-0.13983511974901042,0.17379709166300833
1995-02-06,18584.689453125,18672.140625,18573.2890625,18667.23046875,18667.23046875,0,0.0,0.0,False,0.006918386553325773,0.0068945643282031155,13.842119791032841,21552.810546875,-0.13388416660783886,0.17345931365420178
1995-02-07,18656.4296875,18656.4296875,18499.650390625,18500.55078125,18500.55078125,0,0.0,0.0,False,-0.008928999284550043,-0.008969101693390574,13.709594514037503,21552.810546875,-0.14161771426453496,0.1735447068897662
1995-02-08,18477.240234375,18477.240234375,18137.0703125,18290.25,18290.25,0,0.0,0.0,False,-0.011367271371354848,-0.011432372619798558,13.542386561433846,21552.810546875,-0.1513751786468539,0.155048020353777
1995-02-09,18265.330078125,18338.669921875,18099.55078125,18099.55078125,18099.55078125,0,0.0,0.0,False,-0.010426277319883548,-0.010481011732442999,13.390763606251388,21552.810546875,-0.16022317637481842,0.15507281184532049
1995-02-10,18117.759765625,18299.94921875,18010.810546875,18291.349609375,18291.349609375,0,0.0,0.0,False,0.010596883339430319,0.010541129900433141,13.543260849352153,21552.810546875,-0.15132415934370513,0.15526907620046826
1995-02-13,18320.259765625,18428.310546875,18283.140625,18313.859375,18313.859375,0,0.0,0.0,False,0.0012306235518817488,0.0012298669553785619,13.561158128674526,21552.810546875,-0.15027975886628042,0.15524043427017978
1995-02-14,18277.439453125,18277.439453125,18065.130859375,18138.470703125,18138.470703125,0,0.0,0.0,False,-0.009576827488061879,-0.009622980201182135,13.42170842924982,21552.810546875,-0.15841738302873243,0.15537191610371057
1995-02-15,18091.849609375,18093.44921875,17905.94921875,17991.0,17991.0,0,0.0,0.0,False,-0.008130272145798534,-0.008163503048468133,13.304456014912663,21552.810546875,-0.16525967873788217,0.15495411309457782
1995-02-16,17970.689453125,17970.689453125,17742.369140625,17780.58984375,17780.58984375,0,0.0,0.0,False,-0.011695300775387718,-0.011764228754870596,13.137161099389955,21552.810546875,-0.17502221786438632,0.1548792857254305
1995-02-17,17731.76953125,18200.599609375,17617.810546875,18020.509765625,18020.509765625,0,0.0,0.0,False,0.013493361242981061,0.013403136560867798,13.327918921054243,21552.810546875,-0.16389049463259708,0.1542283194369293
1995-02-20,18036.720703125,18108.849609375,17920.759765625,17956.48046875,17956.48046875,0,0.0,0.0,False,-0.0035531346064993086,-0.0035594619817221392,13.277009896496729,21552.810546875,-0.16686130425094103,0.15405925567717632
1995-02-21,17946.5703125,18194.5,17946.5703125,18096.25,18096.25,0,0.0,0.0,False,0.007783793237947867,0.007753655807358625,13.388139189587195,21552.810546875,-0.16037632490469678,0.15200967557892228
1995-02-22,18118.060546875,18270.5390625,18106.55078125,18106.650390625,18106.650390625,0,0.0,0.0,False,0.0005747262899771233,0.0005745611980750035,13.3964084314433,21552.810546875,-0.1598937711049322,0.14998102341966563
1995-02-23,18080.33984375,18080.33984375,17553.279296875,17830.01953125,17830.01953125,0,0.0,0.0,False,-0.015277859427728857,-0.015395768394711457,13.17646212716354,21552.810546875,-0.17272879597435042,0.15068150001324357
1995-02-24,17842.720703125,17849.619140625,17472.939453125,17472.939453125,17472.939453125,0,0.0,0.0,False,-0.020026903363687287,-0.020230160106269608,12.892551490103862,21552.810546875,-0.18929647643293335,0.15185697607788032
1995-02-27,17465.330078125,17465.330078125,16518.4609375,16808.69921875,16808.69921875,0,0.0,0.0,False,-0.03801536863084598,-0.03875680415178365,12.364421023984555,21552.810546875,-0.22011566973166108,0.1564653831251174
1995-02-28,16847.919921875,17164.779296875,16847.919921875,17053.4296875,17053.4296875,0,0.0,0.0,False,0.014559750612766376,0.014454775161288947,12.559003661177782,21552.810546875,-0.20876074837614977,0.15543447466465113
1995-03-01,17017.91015625,17017.91015625,16478.939453125,16618.7109375,16618.7109375,0,0.0,0.0,False,-0.025491573130221656,-0.025822112693994728,12.213363327775925,21552.810546875,-0.22893068162242114,0.1574229133787547
1995-03-02,16655.73046875,17161.880859375,16655.73046875,16963.1796875,16963.1796875,0,0.0,0.0,False,0.02072776590768588,0.020515868866854584,12.487246829687265,21552.810546875,-0.21294813729249162,0.1588542209568582
1995-03-03,16923.16015625,17122.4609375,16792.30078125,17039.619140625,17039.619140625,0,0.0,0.0,False,0.004506198397540295,0.004496075883520411,12.548023039738432,21552.810546875,-0.20940152544997803,0.15733957544481142
1995-03-06,16987.490234375,17134.470703125,16849.919921875,17040.720703125,17040.720703125,0,0.0,0.0,False,6.464713154152868e-05,6.464504200577492e-05,12.548898880566009,21552.810546875,-0.20935041552639733,0.15732143455843556
1995-03-07,17060.029296875,17104.650390625,16954.380859375,16955.279296875,16955.279296875,0,0.0,0.0,False,-0.005013954969306678,-0.005026567016677424,12.480965311695162,21552.810546875,-0.21331469693944893,0.15704132604192247
1995-03-08,16889.5390625,16889.5390625,16538.369140625,16621.310546875,16621.310546875,0,0.0,0.0,False,-0.019697036194594175,-0.019893608353316636,12.215430250012634,21552.810546875,-0.2288100658275879,0.1577643112171071
1995-03-09,16675.83984375,16839.3203125,16675.83984375,16763.080078125,16763.080078125,0,0.0,0.0,False,0.008529383459275675,0.008493213792623829,12.328149722194304,21552.810546875,-0.22223229115909782,0.15639118469169627
1995-03-10,16742.0703125,16799.5,16258.1298828125,16358.3798828125,16358.3798828125,0,0.0,0.0,False,-0.024142352922397192,-0.02443855661078216,12.006376827798539,21552.810546875,-0.2410094336775792,0.15802493520053978
1995-03-13,16391.0,16477.640625,16081.0400390625,16477.640625,16477.640625,0,0.0,0.0,False,0.007290498389318278,0.007264051170414627,12.10119979711247,21552.810546875,-0.23547601417629793,0.15707040619368573
1995-03-14,16456.130859375,16456.130859375,16199.2001953125,16245.8203125,16245.8203125,0,0.0,0.0,False,-0.01406878070567219,-0.014168684120639765,11.916881890185698,21552.810546875,-0.24623193447707792,0.15748257865494938
1995-03-15,16233.419921875,16698.75,16225.2099609375,16666.830078125,16666.830078125,0,0.0,0.0,False,0.02591495889567752,0.02558485724674684,12.251622353430182,21552.810546875,-0.22669806604217713,0.15964322128980749
1995-03-16,16632.8203125,16632.8203125,16308.5498046875,16355.6796875,16355.6796875,0,0.0,0.0,False,-0.01866884039535399,-0.01884530288072053,12.004229930734489,21552.810546875,-0.24113471642465423,0.16064072862684886
1995-03-17,16402.900390625,16488.439453125,16070.5400390625,16251.23046875,16251.23046875,0,0.0,0.0,False,-0.006386113004513416,-0.006406591455859453,11.921183448860143,21552.810546875,-0.24598091588076854,0.1601755211374831
1995-03-20,16217.41015625,16217.41015625,15980.3896484375,16129.9599609375,16129.9599609375,0,0.0,0.0,False,-0.00746223543169211,-0.007490217201792802,11.824762535908665,21552.810546875,-0.2516075838064551,0.16030132100271696
1995-03-22,16123.3603515625,16244.8203125,15901.9501953125,15904.849609375,15904.849609375,0,0.0,0.0,False,-0.013956039079306981,-0.014054340261123486,11.645779648774692,21552.810546875,-0.2620521776135091,0.15941016765483956
1995-03-23,15896.150390625,15926.8603515625,15681.1396484375,15813.41015625,15813.41015625,0,0.0,0.0,False,-0.005749155469606082,-0.005765745480170346,11.573077095539505,21552.810546875,-0.2662947543728663,0.1594819968548394
1995-03-24,15804.599609375,15804.599609375,15424.1103515625,15749.76953125,15749.76953125,0,0.0,0.0,False,-0.0040244719115722916,-0.004032591891732597,11.522477099926473,21552.810546875,-0.26924753052526595,0.1592416910229077
1995-03-27,15812.6103515625,16232.2197265625,15812.6103515625,16096.25,16096.25,0,0.0,0.0,False,0.021999081831802547,0.02176059337778481,11.797960098384628,21552.810546875,-0.25317164715049945,0.16086609027833124
1995-03-28,16097.8798828125,16681.73046875,16097.8798828125,16681.73046875,16681.73046875,0,0.0,0.0,False,0.0363737186456472,0.035727811072487264,12.26346949824149,21552.810546875,-0.22600672276735945,0.1650518246766338
1995-03-29,16704.26953125,16704.26953125,16365.8603515625,16460.73046875,16460.73046875,0,0.0,0.0,False,-0.013248026061444929,-0.01333656399673749,12.087754708663606,21552.810546875,-0.23626060587552067,0.16523457966510333
1995-03-30,16413.94921875,16607.890625,16327.08984375,16512.220703125,16512.220703125,0,0.0,0.0,False,0.0031280649709168884,0.003123182754296725,12.12869405571573,21552.810546875,-0.2338715794298507,0.1647125444867354
1995-03-31,16567.51953125,16848.130859375,16095.26953125,16139.9501953125,16139.9501953125,0,0.0,0.0,False,-0.022545150922192225,-0.02280317839114761,11.832705666818331,21552.810546875,-0.25114406029738545,0.1660913187644899
1995-04-03,16079.6396484375,16079.6396484375,15271.7900390625,15381.2900390625,15381.2900390625,0,0.0,0.0,False,-0.047005111358419005,-0.04814573878242212,11.22950290791972,21552.810546875,-0.28634411713452035,0.17215723983264725
1995-04-04,15434.3798828125,15755.4599609375,15256.0595703125,15630.5302734375,15630.5302734375,0,0.0,0.0,False,0.016204117713275457,0.01607423223903043,11.427671212614495,21552.810546875,-0.2747799532017966,0.17289808908941942
1995-04-05,15653.3798828125,15901.6201171875,15477.9599609375,15882.490234375,15882.490234375,0,0.0,0.0,False,0.01611973212231188,0.015991188790006404,11.628001943466007,21552.810546875,-0.26308960031767903,0.17339594685026385
1995-04-06,15852.23046875,15949.1103515625,15698.0595703125,15815.8701171875,15815.8701171875,0,0.0,0.0,False,-0.004194563711634625,-0.004203385571879072,11.575032984763492,21552.810546875,-0.26618061793891257,0.17329513769762903
1995-04-07,15751.349609375,15783.1103515625,15635.1396484375,15719.5,15719.5,0,0.0,0.0,False,-0.006093254210703947,-0.006111893840047918,11.498410112079341,21552.810546875,-0.27065196597855246,0.17195094554031304
1995-04-10,15739.4296875,16212.2802734375,15583.650390625,16163.08984375,16163.08984375,0,0.0,0.0,False,0.028219080998123314,0.027828258138854912,11.851103759379871,21552.810546875,-0.25007043473067925,0.17412121147626536
1995-04-11,16205.3701171875,16365.4599609375,16109.2001953125,16268.8798828125,16268.8798828125,0,0.0,0.0,False,0.006545161852416825,0.006523835287213887,11.935216313467215,21552.810546875,-0.24516202434807888,0.17410974485187541
1995-04-12,16270.1904296875,16434.48046875,16233.919921875,16344.919921875,16344.919921875,0,0.0,0.0,False,0.004673956634398291,0.004663067615772688,11.995674953572923,21552.810546875,-0.24163394438388486,0.17256704145087873
1995-04-13,16336.0,16563.609375,16274.990234375,16438.7890625,16438.7890625,0,0.0,0.0,False,0.005743016244415644,0.005726587995081977,12.070309325938437,21552.810546875,-0.23727863580726816,0.17252332629582925
1995-04-14,16405.73046875,16530.44921875,16047.7900390625,16047.8896484375,16047.8896484375,0,0.0,0.0,False,-0.023779088141852034,-0.02406637406405465,11.759509288435677,21552.810546875,-0.25541545435408064,0.17373944488020254
1995-04-17,16046.48046875,16304.5498046875,15892.91015625,16304.150390625,16304.150390625,0,0.0,0.0,False,0.015968501017979753,0.015842345740629926,11.963259525496984,21552.810546875,-0.2435255552789619,0.1745210596080857
1995-04-18,16274.08984375,16322.6796875,16153.2802734375,16225.1103515625,16225.1103515625,0,0.0,0.0,False,-0.004847847766906499,-0.004859636696949596,11.900415616754474,21552.810546875,-0.24719282822652466,0.17456598649183708
1995-04-19,16180.73046875,16424.060546875,15976.8603515625,16376.080078125,16376.080078125,0,0.0,0.0,False,0.009304696442200777,0.0092616744195916,12.0204500680466,21552.810546875,-0.24018818601366065,0.1744505744935034
1995-04-20,16430.369140625,16665.30078125,16430.369140625,16643.060546875,16643.060546875,0,0.0,0.0,False,0.016303075429304315,0.01617160726081724,12.232723447629454,21552.810546875,-0.22780091669816482,0.1739308667150273
1995-04-21,16699.560546875,16968.240234375,16699.560546875,16968.240234375,16968.240234375,0,0.0,0.0,False,0.019538454876381284,0.01935002967009039,12.491270417602594,21552.810546875,-0.21271333975348883,0.17507540835554644
1995-04-24,16944.19921875,16981.0703125,16779.099609375,16804.05078125,16804.05078125,0,0.0,0.0,False,-0.00967628056045422,-0.00972339996998756,12.360725099924915,21552.810546875,-0.2203313463595371,0.1750513612586822
1995-04-25,16837.2109375,17110.400390625,16837.2109375,16910.5390625,16910.5390625,0,0.0,0.0,False,0.006337060190797494,0.006317065452315628,12.445392819075838,21552.810546875,-0.21539053917253936,0.17507972752776674
1995-04-26,16859.05078125,16932.080078125,16712.98046875,16826.490234375,16826.490234375,0,0.0,0.0,False,-0.004970203954726804,-0.00498259649776611,12.378566474513612,21552.810546875,-0.2192902082176601,0.17509720399360484
1995-04-27,16902.419921875,16989.48046875,16808.560546875,16883.990234375,16883.990234375,0,0.0,0.0,False,0.0034172307593018925,0.003411405293804935,12.424284123385684,21552.810546875,-0.21662234270309333,0.17452062552171185
1995-04-28,16867.4609375,16869.470703125,16740.4296875,16806.75,16806.75,0,0.0,0.0,False,-0.004574761848519793,-0.004585258095626099,12.362871220534329,21552.810546875,-0.220206108922678,0.17452952709543343
1995-05-01,16820.380859375,16838.609375,16708.169921875,16811.4609375,16811.4609375,0,0.0,0.0,False,0.000280300325761873,0.00028026104896492317,12.36661683769056,21552.810546875,-0.2199875324409819,0.17430171777656198
1995-05-02,16819.580078125,17116.009765625,16733.720703125,17088.66015625,17088.66015625,0,0.0,0.0,False,0.01648870492460741,0.016354242292710923,12.587015038567527,21552.810546875,-0.20712613702588634,0.17470848383795437
1995-05-08,17110.5,17189.5390625,17071.830078125,17103.689453125,17103.689453125,0,0.0,0.0,False,0.0008794894823573873,0.0008791029580953455,12.59896467539058,21552.810546875,-0.20642881280256464,0.1746772071378306
1995-05-09,17121.119140625,17166.599609375,16936.990234375,16958.220703125,16958.220703125,0,0.0,0.0,False,-0.008505109403364575,-0.008541484241176473,12.483303993053893,21552.810546875,-0.21317822256903673,0.17477003892721002
1995-05-10,16908.029296875,16956.3203125,16799.640625,16826.490234375,16826.490234375,0,0.0,0.0,False,-0.0077679416405829205,-0.0077982692567735564,12.378566474513612,21552.810546875,-0.2192902082176601,0.17491905582810371
1995-05-11,16842.919921875,16872.869140625,16461.73046875,16461.73046875,16461.73046875,0,0.0,0.0,False,-0.021677709406078605,-0.02191612274927692,12.0885497982092,21552.810546875,-0.23621420821439776,0.17603942091136765
1995-05-12,16505.810546875,16683.830078125,16387.30078125,16420.759765625,16420.759765625,0,0.0,0.0,False,-0.0024888454590346054,-0.0024919477834337705,12.055974420478579,21552.810546875,-0.23811515301395858,0.1753542877140931
1995-05-15,16456.720703125,16636.349609375,16363.4501953125,16609.69921875,16609.69921875,0,0.0,0.0,False,0.011506133444600053,0.01144044131919193,12.20619820440989,21552.810546875,-0.2293488042951185,0.17574960818438976
1995-05-16,16606.189453125,16606.189453125,16384.990234375,16388.900390625,16388.900390625,0,0.0,0.0,False,-0.013293367039166504,-0.013382514773278774,12.030643364486687,21552.810546875,-0.23959335349879596,0.17605277842475187
1995-05-17,16403.029296875,16516.330078125,16359.4501953125,16471.349609375,16471.349609375,0,0.0,0.0,False,0.005030796257518455,0.005018184083857564,12.096197876357804,21552.810546875,-0.23576790258738556,0.17570914354569628
1995-05-18,16501.400390625,16527.44921875,16205.4697265625,16312.5595703125,16312.5595703125,0,0.0,0.0,False,-0.009640378161369423,-0.009687147431946258,11.969945576353592,21552.810546875,-0.2431353890094996,0.1758777387220659
1995-05-19,16267.1796875,16267.1796875,16043.1796875,16140.849609375,16140.849609375,0,0.0,0.0,False,-0.010526242690325427,-0.010582035453740897,11.833420781536582,21552.810546875,-0.2511023295885044,0.17611894198608027
1995-05-22,16102.2802734375,16102.2802734375,15712.080078125,15789.1201171875,15789.1201171875,0,0.0,0.0,False,-0.021791262585285853,-0.022032198781508642,11.553764339418654,21552.810546875,-0.2674217553739502,0.1773325893527068
1995-05-23,15792.73046875,15916.150390625,15743.5400390625,15916.150390625,15916.150390625,0,0.0,0.0,False,0.008045430808979681,0.00801323888054746,11.654764781803683,21552.810546875,-0.26152784779464755,0.1775490583088752
1995-05-24,15884.7900390625,16006.1103515625,15807.650390625,15970.75,15970.75,0,0.0,0.0,False,0.0034304532210980287,0.003424582638455329,11.69817636041166,21552.810546875,-0.25899455362142354,0.17759186522183867
1995-05-25,16008.6201171875,16033.16015625,15559.3095703125,15579.4404296875,15579.4404296875,0,0.0,0.0,False,-0.024501640205532027,-0.024806800320212513,11.38705021196246,21552.810546875,-0.2771504024589311,0.17910519720312446
1995-05-26,15540.0703125,15713.1796875,15406.0302734375,15694.25,15694.25,0,0.0,0.0,False,0.007369299997047607,0.0073422793733426165,11.478334101052903,21552.810546875,-0.2718235069219057,0.17916488545142514
1995-05-29,15607.990234375,15607.990234375,15419.9599609375,15574.0302734375,15574.0302734375,0,0.0,0.0,False,-0.007660112879717129,-0.007689602235436786,11.382748653288015,21552.810546875,-0.27740142105524046,0.17887598744319785
1995-05-30,15572.830078125,15823.6796875,15572.830078125,15762.9697265625,15762.9697265625,0,0.0,0.0,False,0.012131699361548565,0.012058700107136819,11.532972437219327,21552.810546875,-0.2686350723364005,0.1793241689975388
1995-05-31,15745.9404296875,15745.9404296875,15292.4296875,15436.7900390625,15436.7900390625,0,0.0,0.0,False,-0.020692781446528308,-0.02090987714656833,11.273630377700584,21552.810546875,-0.2837690469421993,0.1803753231697837
1995-06-01,15480.5703125,15647.4697265625,15420.16015625,15594.5703125,15594.5703125,0,0.0,0.0,False,0.010221054574055977,0.01016917282042479,11.399079823612853,21552.810546875,-0.2764484112833675,0.18059011889922888
1995-06-02,15626.4296875,16015.9296875,15626.4296875,15849.1298828125,15849.1298828125,0,0.0,0.0,False,0.016323602716290075,0.01619180505434929,11.601477476701078,21552.810546875,-0.2646374426044167,0.18082145519698645
1995-06-05,15853.5400390625,15921.259765625,15740.0302734375,15897.3203125,15897.3203125,0,0.0,0.0,False,0.0030405725767796987,0.003035959384780184,11.639793183543642,21552.810546875,-0.26240151937840905,0.18082291912255685
1995-06-06,15875.1796875,15923.3603515625,15607.58984375,15660.990234375,15660.990234375,0,0.0,0.0,False,-0.014866032355099201,-0.01497763929694459,11.45188960911532,21552.810546875,-0.2733666822564016,0.18119577580145313
1995-06-07,15642.8603515625,15734.01953125,15557.099609375,15679.6201171875,15679.6201171875,0,0.0,0.0,False,0.0011895724685153652,0.0011888654878007584,11.466702034175315,21552.810546875,-0.27250229926690794,0.18114402980223146
1995-06-08,15630.0302734375,15630.0302734375,15356.4404296875,15442.2998046875,15442.2998046875,0,0.0,0.0,False,-0.01513559070476822,-0.015251302823277047,11.278011134747736,21552.810546875,-0.28351340670386393,0.18168428174579931
1995-06-09,15414.650390625,15414.650390625,14978.3603515625,15044.1796875,15044.1796875,0,0.0,0.0,False,-0.025781141554229614,-0.026119299918006215,10.961469991678397,21552.810546875,-0.30198524898733936,0.1833405770304246
1995-06-12,15030.150390625,15030.150390625,14741.9404296875,14813.4599609375,14813.4599609375,0,0.0,0.0,False,-0.015336145363525677,-0.015454960382422998,10.778027149124567,21552.810546875,-0.31269010467475467,0.1836306724053114
1995-06-13,14818.169921875,14931.7802734375,14582.0498046875,14599.6796875,14599.6796875,0,0.0,0.0,False,-0.014431488254683877,-0.014536635023592818,10.608052688658628,21552.810546875,-0.32260900935646897,0.1833492935364358
1995-06-14,14624.2197265625,14801.4404296875,14624.2197265625,14660.490234375,14660.490234375,0,0.0,0.0,False,0.004165197331491122,0.004156546909244067,10.656402518741237,21552.810546875,-0.3197875422098644,0.18305157740478184
1995-06-15,14666.7001953125,14867.259765625,14376.080078125,14867.259765625,14867.259765625,0,0.0,0.0,False,0.014103862009005708,0.014005327940371206,10.82080281138699,21552.810546875,-0.3101939195683857,0.18353327804564593
1995-06-16,14931.3798828125,15021.0400390625,14656.1796875,14703.169921875,14703.169921875,0,0.0,0.0,False,-0.011036993120238425,-0.01109835262950741,10.690336692082017,21552.810546875,-0.31780730453240813,0.1837841913630196
1995-06-19,14704.8701171875,14848.5302734375,14700.0595703125,14700.0595703125,14700.0595703125,0,0.0,0.0,False,-0.0002115429243507716,-0.0002115653027112379,10.687863684071528,21503.30078125,-0.31638125142488116,0.18357650333265849
1995-06-20,14769.6904296875,14865.8603515625,14527.5498046875,14665.7001953125,14665.7001953125,0,0.0,0.0,False,-0.002337362977044677,-0.0023400988739086877,10.660544904215635,21503.30078125,-0.3179791165782143,0.18341274950565417
1995-06-21,14684.9296875,14982.5703125,14665.2001953125,14951.2099609375,14951.2099609375,0,0.0,0.0,False,0.019467857778536546,0.019280783098920114,10.887550734031144,21503.30078125,-0.30470163101776704,0.184587923490881
1995-06-22,14939.7900390625,14953.8203125,14792.9296875,14926.3701171875,14926.3701171875,0,0.0,0.0,False,-0.001661393547070622,-0.0016627751918456128,10.86780083395115,21503.30078125,-0.30585679524128295,0.18451137111780655
1995-06-23,14986.7802734375,15265.3798828125,14986.7802734375,15265.1796875,15265.1796875,0,0.0,0.0,False,0.02269872498487535,0.022444942114351964,11.137184781256282,21152.029296875,-0.27831133962379306,0.18591545619075134
1995-06-26,15319.98046875,15378.48046875,15145.3603515625,15145.3603515625,15145.3603515625,0,0.0,0.0,False,-0.00784919263253836,-0.00788015969576511,11.041917679891489,21040.2109375,-0.2801706980718097,0.18541896002133085
1995-06-27,15155.3203125,15163.33984375,14745.2099609375,14759.0498046875,14759.0498046875,0,0.0,0.0,False,-0.02550685740766445,-0.02583779690655011,10.734766202715663,21040.2109375,-0.2985312814339507,0.1864172963867312
1995-06-28,14708.2099609375,14755.240234375,14536.75,14618.0703125,14618.0703125,0,0.0,0.0,False,-0.009552071037982723,-0.009597984682733688,10.622674882333204,21040.2109375,-0.3052317604646163,0.1863398878970892
1995-06-29,14677.5302734375,14904.740234375,14445.400390625,14507.169921875,14507.169921875,0,0.0,0.0,False,-0.007586527377021035,-0.007615451457589679,10.534499141144169,20862.76953125,-0.3046383463065655,0.18493349509499882
1995-06-30,14511.48046875,14624.08984375,14451.8203125,14517.400390625,14517.400390625,0,0.0,0.0,False,0.0007052008630969997,0.0007049523258072868,10.542633279893895,20862.76953125,-0.30414797666821636,0.18457856248060014
1995-07-03,14519.400390625,14519.400390625,14295.900390625,14485.41015625,14485.41015625,0,0.0,0.0,False,-0.0022035787065333157,-0.002206010158678733,10.517198178980998,20862.76953125,-0.30568134136972835,0.18336387010206603
1995-07-04,14498.25,14768.98046875,14471.8701171875,14755.740234375,14755.740234375,0,0.0,0.0,False,0.018662231528760787,0.018490228760940964,10.732134797959763,20862.76953125,-0.2927238058076317,0.18357100059447531
1995-07-05,14758.849609375,14888.2001953125,14674.51953125,14830.4404296875,14830.4404296875,0,0.0,0.0,False,0.005062449875505193,0.005049678760087385,10.791528142307104,20862.76953125,-0.28914325552639464,0.1835665790338932
1995-07-06,14871.849609375,15256.8896484375,14759.849609375,15256.8896484375,15256.8896484375,0,0.0,0.0,False,0.028754993539931384,0.02834932698514459,11.130593457865064,20862.76953125,-0.26870257443123957,0.18577471413362873
1995-07-07,15308.830078125,16389.349609375,15308.830078125,16213.080078125,16213.080078125,0,0.0,0.0,False,0.06267269749738458,0.06078714742949969,11.890850472113593,20862.76953125,-0.22287019209795256,0.19638516077750506
1995-07-10,16284.76953125,16703.30078125,16242.66015625,16242.66015625,16242.66015625,0,0.0,0.0,False,0.0018244576590298323,0.0018227953577135128,11.914369282988849,20862.76953125,-0.22145235166786525,0.1963351837993103
1995-07-11,16216.7900390625,16588.189453125,15955.3798828125,16588.189453125,16588.189453125,0,0.0,0.0,False,0.02127294996946949,0.02104983936989939,12.189096014633124,20862.76953125,-0.20489034649604776,0.19729354969961785
1995-07-12,16603.23046875,16833.94921875,16511.98046875,16605.740234375,16605.740234375,0,0.0,0.0,False,0.0010580287438599623,0.0010574694259300787,12.203050457322135,20862.76953125,-0.20404909762812007,0.1970938730380794
1995-07-13,16631.7109375,16768.880859375,16435.380859375,16505.669921875,16505.669921875,0,0.0,0.0,False,-0.0060262482182424915,-0.0060444793324165936,12.123485598028331,20862.76953125,-0.20884569533534714,0.1971632384647357
1995-07-14,16533.5390625,16591.30078125,16425.05078125,16517.69921875,16517.69921875,0,0.0,0.0,False,0.0007287978574597176,0.0007285324132634766,12.133049966214578,20862.76953125,-0.20826910377318752,0.1971335498384
1995-07-17,16573.849609375,16941.5390625,16573.849609375,16842.470703125,16842.470703125,0,0.0,0.0,False,0.01966202920115756,0.01947122846922018,12.39127237815055,20862.76953125,-0.19270206777211718,0.19818197232721035
1995-07-18,16890.099609375,17018.349609375,16574.349609375,16574.349609375,16574.349609375,0,0.0,0.0,False,-0.015919344523499857,-0.01604741834132758,12.178092099554744,20862.76953125,-0.20555372168836195,0.19874602433654281
1995-07-19,16518.099609375,16518.099609375,16239.75,16422.439453125,16422.439453125,0,0.0,0.0,False,-0.009165376610861031,-0.009207637095436863,12.057309922449713,20862.76953125,-0.21283512102618507,0.1987764205306496
1995-07-20,16365.08984375,16453.419921875,16182.1904296875,16453.419921875,16453.419921875,0,0.0,0.0,False,0.0018864717899207406,0.0018846946366956002,12.081942169270667,20862.76953125,-0.21135015668798462,0.19856833964572743
1995-07-21,16508.970703125,16613.060546875,16481.80078125,16589.08984375,16589.08984375,0,0.0,0.0,False,0.008245697400248497,0.008211887368482083,12.189811905806023,20862.76953125,-0.20484718872528052,0.1987480498546303
1995-07-24,16611.05078125,16643.740234375,16374.41015625,16591.5,16591.5,0,0.0,0.0,False,0.0001452856228221222,0.00014527506988813683,12.191728195843664,20862.76953125,-0.2047316644538557,0.19874287403933077
1995-07-25,16572.25,16572.25,16148.400390625,16148.400390625,16148.400390625,0,0.0,0.0,False,-0.026706422528101736,-0.027069518285219838,11.83942432876959,20862.76953125,-0.22597043664617122,0.20038980076267926
1995-07-26,16165.25,16387.25,16157.9296875,16387.25,16387.25,0,0.0,0.0,False,0.01479091449290948,0.014682595700260108,12.029331156154603,20862.76953125,-0.21452183155962068,0.2010015518219123
1995-07-27,16367.490234375,16695.279296875,16307.6298828125,16625.189453125,16625.189453125,0,0.0,0.0,False,0.014519791491861112,0.014415388710357621,12.218514327820378,20862.76953125,-0.20311685233245746,0.20147383893492116
1995-07-28,16611.650390625,16726.359375,16434.0703125,16649.44921875,16649.44921875,0,0.0,0.0,False,0.0014592173937868491,0.001458153770664867,12.237803013847554,20862.76953125,-0.20195402658256545,0.20136382422071006
1995-07-31,16651.759765625,16918.779296875,16594.19921875,16677.529296875,16677.529296875,0,0.0,0.0,False,0.0016865469695763746,0.0016851263463103655,12.260129190404408,20862.76953125,-0.20060808456451562,0.20124330858176276
1995-08-01,16644.740234375,16644.740234375,16324.8798828125,16358.5703125,16358.5703125,0,0.0,0.0,False,-0.019125074146010723,-0.019310324126204648,12.006528236452242,20862.76953125,-0.21589651421894074,0.20206078611137998
1995-08-02,16319.3603515625,16796.44921875,16274.33984375,16720.75,16720.75,0,0.0,0.0,False,0.02214005750999215,0.0218985249654149,12.294493519612631,20862.76953125,-0.1985364179499628,0.20313155877768846
1995-08-03,16799.16015625,17160.029296875,16799.16015625,16893.7109375,16893.7109375,0,0.0,0.0,False,0.010344089678991697,0.010290955684429667,12.432012952816278,20862.76953125,-0.19024600678279135,0.20333680360058956
1995-08-04,16881.380859375,16956.48046875,16642.4296875,16741.19921875,16741.19921875,0,0.0,0.0,False,-0.009027721577232639,-0.00906871838067821,12.31075247965647,20862.76953125,-0.19755624037960862,0.20323018304377719
1995-08-07,16804.5703125,16873.359375,16507.0703125,16615.4609375,16615.4609375,0,0.0,0.0,False,-0.007510709334918708,-0.007539056740889697,12.210779286752722,20862.76953125,-0.2035831622157368,0.2031864730171691
1995-08-08,16645.240234375,16853.5,16512.1796875,16838.970703125,16838.970703125,0,0.0,0.0,False,0.013451914843996438,0.013362241131198958,12.38848956474095,20862.76953125,-0.19286983073353792,0.2027038728365471
1995-08-09,16833.05078125,16931.41015625,16713.73046875,16789.330078125,16789.330078125,0,0.0,0.0,False,-0.0029479607676250463,-0.0029523145626186697,12.349020822766336,20862.76953125,-0.19524921880690205,0.20271514905094418
1995-08-10,16770.98046875,16788.130859375,16546.0703125,16728.970703125,16728.970703125,0,0.0,0.0,False,-0.0035951032423052753,-0.0036015811564738707,12.301029714724809,20862.76953125,-0.198142380949617,0.2027146049649177
1995-08-11,16756.5390625,16855.91015625,16700.58984375,16792.33984375,16792.33984375,0,0.0,0.0,False,0.0037879880208746552,0.003780831660696007,12.351413855949485,20862.76953125,-0.19510495389420712,0.20265191895596366
1995-08-14,16819.310546875,17004.2109375,16819.310546875,16916.5703125,16916.5703125,0,0.0,0.0,False,0.007398043983503522,0.007370812679229018,12.450188202897758,20862.76953125,-0.18915030494101237,0.20271733311661566
1995-08-15,16915.26953125,17452.720703125,16869.150390625,17452.720703125,17452.720703125,0,0.0,0.0,False,0.03169379967219643,0.031201917289517326,12.87647577335374,20862.76953125,-0.16345139714155132,0.20528387301996076
1995-08-16,17521.7109375,18299.7109375,17521.7109375,18158.73046875,18158.73046875,0,0.0,0.0,False,0.040452705204787165,0.03965591190670619,13.43781675709459,20862.76953125,-0.12961074312064202,0.20914135291717992
1995-08-17,18116.41015625,18266.720703125,18020.25,18149.69921875,18149.69921875,0,0.0,0.0,False,-0.0004973502974529032,-0.0004974740171351391,13.430636104635878,20862.76953125,-0.1300436314764507,0.2091209853503432
1995-08-18,18094.859375,18094.859375,17913.26953125,18032.490234375,18032.490234375,0,0.0,0.0,False,-0.006457902302530405,-0.006478844765213336,13.337444466508773,20862.76953125,-0.13566172471184001,0.20908611482481732
1995-08-21,17999.900390625,17999.900390625,17722.55078125,17871.05078125,17871.05078125,0,0.0,0.0,False,-0.008952698769094658,-0.008993014983048888,13.209085645081496,20862.76953125,-0.1433998849250937,0.2092545251581645
1995-08-22,17858.419921875,18028.580078125,17818.109375,17877.76953125,17877.76953125,0,0.0,0.0,False,0.0003759571880936896,0.0003758865338981304,13.214427652966004,20862.76953125,-0.1430778399545093,0.20909279356108784
1995-08-23,17873.9609375,17933.419921875,17665.80078125,17731.98046875,17731.98046875,0,0.0,0.0,False,-0.008154767978475363,-0.00818819997637718,13.098512293509241,20862.76953125,-0.15006584134529422,0.20921879978106264
1995-08-24,17700.189453125,17945.25,17599.919921875,17921.990234375,17921.990234375,0,0.0,0.0,False,0.010715653897761968,0.010658648152836283,13.249587071719828,20653.830078125,-0.13226795385730228,0.2095087735760845
1995-08-25,17919.98046875,17919.98046875,17688.359375,17770.6796875,17770.6796875,0,0.0,0.0,False,-0.008442731242246815,-0.008478572974980992,13.129281637760304,20653.830078125,-0.13959398231317,0.2090243368791499
1995-08-28,17741.5,17897.220703125,17580.869140625,17847.2890625,17847.2890625,0,0.0,0.0,False,0.004310998585714598,0.004301732851478255,13.190192950917853,20653.830078125,-0.1358847731877817,0.2090117300761867
1995-08-29,17892.2109375,18185.099609375,17825.330078125,18135.16015625,18135.16015625,0,0.0,0.0,False,0.016129681810043817,0.01600098058786724,13.419076248039284,20653.830078125,-0.12194686953208678,0.20966752865497693
1995-08-30,18170.9609375,18241.650390625,17955.6796875,17983.859375,17983.859375,0,0.0,0.0,False,-0.008342952581968599,-0.008377949800220125,13.298778578626102,20653.830078125,-0.1292724251640297,0.20970685708901612
1995-08-31,17971.919921875,18159.830078125,17894.009765625,18117.220703125,18117.220703125,0,0.0,0.0,False,0.00741561226342724,0.007388251790652244,13.404812776405793,20653.830078125,-0.1228154470819719,0.20983318509488125
1995-09-01,18053.240234375,18152.810546875,17908.849609375,18120.73046875,18120.73046875,0,0.0,0.0,False,0.0001937253888171231,0.00019370662647710888,13.40760335436174,20653.830078125,-0.12264551416339342,0.2098264832503374
1995-09-04,18115.509765625,18115.509765625,17637.619140625,17748.51953125,17748.51953125,0,0.0,0.0,False,-0.020540614416283853,-0.020754506894462576,13.111662329197037,20653.830078125,-0.1406669143633601,0.21068142743176574
1995-09-05,17730.76953125,17843.6796875,17503.359375,17794.0390625,17794.0390625,0,0.0,0.0,False,0.0025646945464861126,0.0025614113298614402,13.147854432614581,20653.830078125,-0.13846298748501262,0.21070374914835063
1995-09-06,17806.880859375,17898.830078125,17620.380859375,17620.380859375,17620.380859375,0,0.0,0.0,False,-0.009759347077694991,-0.009807281633667512,13.00978061080199,20653.830078125,-0.1468710262104269,0.21089486543712627
1995-09-07,17656.26953125,17713.529296875,17511.6796875,17621.1796875,17621.1796875,0,0.0,0.0,False,4.5335463028539635e-05,4.5334435407493964e-05,13.010415750692909,20653.830078125,-0.14683234921337707,0.21089203619176816
1995-09-08,17642.83984375,18501.349609375,17642.83984375,18279.55078125,18279.55078125,0,0.0,0.0,False,0.03736248681562615,0.03668142150982727,13.533879724459613,20409.1796875,-0.1043466194554763,0.21426905035870109
1995-09-11,18271.330078125,18570.140625,18194.73046875,18486.109375,18486.109375,0,0.0,0.0,False,0.011299981942766157,0.011236614070520456,13.698112302904342,20393.98046875,-0.09355069730862298,0.21427721761243632
1995-09-12,18526.619140625,18673.919921875,18442.189453125,18472.169921875,18472.169921875,0,0.0,0.0,False,-0.0007540501271647848,-0.0007543345659583176,13.687029189453254,20148.830078125,-0.08321377220160797,0.2142772371582461
1995-09-13,18470.369140625,18653.76953125,18421.0390625,18614.259765625,18614.259765625,0,0.0,0.0,False,0.007692103545546836,0.007662670157159966,13.800003338754998,20148.830078125,-0.07616175760825128,0.21367350432374707
1995-09-14,18680.0390625,18790.73046875,18604.23046875,18758.55078125,18758.55078125,0,0.0,0.0,False,0.0077516386599194576,0.007721749071786271,13.914727616802628,20148.830078125,-0.0690004973730155,0.21375943505004785
1995-09-18,18780.609375,18847.890625,18319.16015625,18319.16015625,18319.16015625,0,0.0,0.0,False,-0.023423484581718834,-0.023702174931982057,13.565372724429915,20148.830078125,-0.09080774986838658,0.21502158826255965
1995-09-19,18274.939453125,18481.400390625,18230.3203125,18474.380859375,18474.380859375,0,0.0,0.0,False,0.0084731342376545,0.008437438729239195,13.688787082745481,20148.830078125,-0.08310404188518627,0.21519467827177902
1995-09-20,18561.119140625,18638.51953125,18141.98046875,18198.640625,18198.640625,0,0.0,0.0,False,-0.014925546705673365,-0.01503805356576991,13.469548905092273,20148.830078125,-0.09678921533227203,0.2155914866195844
1995-09-21,18142.990234375,18142.990234375,17948.66015625,18034.7890625,18034.7890625,0,0.0,0.0,False,-0.009003505584637583,-0.00904428207983621,13.339272240718088,20148.830078125,-0.10492127867613277,0.2156834482464568
1995-09-22,17958.390625,17958.390625,17666.30078125,17713.9296875,17713.9296875,0,0.0,0.0,False,-0.017791135448718243,-0.017951300217880814,13.084160306047428,20148.830078125,-0.12084574544447124,0.2163127117150128
1995-09-25,17733.779296875,17854.509765625,17566.4296875,17566.4296875,17566.4296875,0,0.0,0.0,False,-0.008326780257239319,-0.008361641548389946,12.966884598071239,20148.830078125,-0.12816626973437217,0.21613248825257922
1995-09-26,17595.3203125,17921.98046875,17595.3203125,17921.98046875,17921.98046875,0,0.0,0.0,False,0.020240355472062932,0.020038242156487925,13.249579307173482,20148.830078125,-0.11052004512126123,0.2166050464146716
1995-09-27,17928.0,18262.4296875,17764.939453125,18262.4296875,18262.4296875,0,0.0,0.0,False,0.018996182890815616,0.018818008297178807,13.520266921809732,20148.830078125,-0.0936233212206703,0.21744737750147614
1995-09-28,18218.7109375,18295.23046875,18022.859375,18022.859375,18022.859375,0,0.0,0.0,False,-0.013118205879471656,-0.013205009516609023,13.32978707090455,20148.830078125,-0.1055133570972493,0.21781584350983418
1995-09-29,18045.630859375,18139.08984375,17883.0703125,17913.060546875,17913.060546875,0,0.0,0.0,False,-0.006092198015887784,-0.0061108311706783375,13.24248717054309,20148.830078125,-0.11096274684837959,0.21789219036189403
1995-10-02,17921.380859375,17950.1796875,17683.83984375,17739.83984375,17739.83984375,0,0.0,0.0,False,-0.009670078581586639,-0.009717137412274627,13.1047612004067,20148.830078125,-0.11955980694831359,0.21741717730473833
1995-10-03,17769.830078125,18159.720703125,17737.25,18142.990234375,18142.990234375,0,0.0,0.0,False,0.0227257063297015,0.0224713242621494,13.42530186129771,20148.830078125,-0.09955118168015531,0.2186196305449075
1995-10-04,18166.69921875,18346.55078125,18056.19921875,18145.080078125,18145.080078125,0,0.0,0.0,False,0.00011518739320282023,0.00011518075964444044,13.426963474215276,20148.830078125,-0.0994474613280606,0.2185448344461069
1995-10-05,18143.380859375,18267.0390625,18100.640625,18220.41015625,18220.41015625,0,0.0,0.0,False,0.004151542886593029,0.004142949009445831,13.486857631801792,20148.830078125,-0.0957087788421338,0.21857496653105313
1995-10-06,18200.98046875,18547.4296875,18183.240234375,18506.279296875,18506.279296875,0,0.0,0.0,False,0.01568950084951526,0.015567693048137507,13.714149196922753,20148.830078125,-0.08152090095956832,0.219103649444955
1995-10-09,18504.380859375,18504.380859375,18168.689453125,18176.26953125,18176.26953125,0,0.0,0.0,False,-0.017832313039862435,-0.017993224553740497,13.451761882327986,20148.830078125,-0.09789950777422818,0.219781135580573
1995-10-11,18155.5390625,18155.5390625,17891.189453125,17891.189453125,17891.189453125,0,0.0,0.0,False,-0.015684190732034975,-0.015808489043500275,13.225097692551602,20148.830078125,-0.11204822395375968,0.22011485451253157
1995-10-12,17909.130859375,18051.609375,17840.970703125,17971.400390625,17971.400390625,0,0.0,0.0,False,0.004483264665558151,0.004473244771257459,13.28887257040073,20148.830078125,-0.1080673011314921,0.22011833950392193
1995-10-13,17923.580078125,17976.2890625,17777.099609375,17880.830078125,17880.830078125,0,0.0,0.0,False,-0.005039691428122994,-0.005052433501742369,13.21686106179014,20148.830078125,-0.11256236670844233,0.22011675711239573
1995-10-16,17914.91015625,18140.990234375,17914.91015625,18016.439453125,18016.439453125,0,0.0,0.0,False,0.007584064856468897,0.0075554504213486634,13.324682658138164,20148.830078125,-0.10583198214148792,0.2202183845955157
1995-10-17,18005.6796875,18071.33984375,17840.970703125,17916.599609375,17916.599609375,0,0.0,0.0,False,-0.005541596829371387,-0.005557008440074347,13.245301042138074,20148.830078125,-0.11078710079417797,0.21984262785333872
1995-10-18,17910.619140625,17917.599609375,17746.41015625,17895.970703125,17895.970703125,0,0.0,0.0,False,-0.0011513851232800576,-0.001152048476363246,13.22889921444151,19992.400390625,-0.10486132963218742,0.2198190263559318
1995-10-19,17908.4296875,18049.619140625,17908.4296875,17955.359375,17955.359375,0,0.0,0.0,False,0.003318549904902879,0.0033130556700733107,13.276118526576468,19992.400390625,-0.10189076728276336,0.21968240141511247
1995-10-20,17984.75,18218.609375,17973.400390625,18157.330078125,18157.330078125,0,0.0,0.0,False,0.011248491266970362,0.011185697440843636,13.436703321148897,19992.400390625,-0.09178839342175826,0.21998697059041855
1995-10-23,18122.4609375,18173.080078125,18024.91015625,18156.240234375,18156.240234375,0,0.0,0.0,False,-6.0022246955449e-05,-6.002404836259715e-05,13.435836797776933,19991.900390625,-0.09182019319738177,0.21997802611500275
1995-10-24,18122.4609375,18261.4609375,18014.05078125,18014.25,18014.25,0,0.0,0.0,False,-0.00782046461944097,-0.007851204826224978,13.322941846847893,19991.900390625,-0.09892258124457243,0.22002829003430321
1995-10-25,18017.0390625,18048.619140625,17944.900390625,17970.810546875,17970.810546875,0,0.0,0.0,False,-0.002411393931193384,-0.0024143060239495656,13.288403591801568,19989.599609375,-0.1009919709223791,0.21994187846680052
1995-10-26,17971.0,17976.08984375,17681.75,17726.6796875,17726.6796875,0,0.0,0.0,False,-0.013584855214972658,-0.013677973655963283,13.094297697753849,19989.599609375,-0.11320486483449643,0.2202995104065637
1995-10-27,17698.58984375,17698.58984375,17337.189453125,17337.189453125,17337.189453125,0,0.0,0.0,False,-0.021971979030548483,-0.02221695805975263,12.784618084288493,19989.599609375,-0.13268950894874532,0.2213485937411376
1995-10-30,17379.9296875,17515.640625,17364.990234375,17509.169921875,17509.169921875,0,0.0,0.0,False,0.00991974329028289,0.009870865607060223,12.921357957039225,19989.599609375,-0.12408601152454768,0.22151816597803586
1995-10-31,17502.2890625,17684.0390625,17357.810546875,17654.640625,17654.640625,0,0.0,0.0,False,0.008308258116979994,0.008273934522321337,13.03702019228518,19989.599609375,-0.1168086920200202,0.22168581521149916
1995-11-01,17622.66015625,17622.66015625,17408.9296875,17474.490234375,17474.490234375,0,0.0,0.0,False,-0.010204138076302494,-0.010256557192733448,12.893784500063255,19989.599609375,-0.12582089807443808,0.22188549621585402
1995-11-02,17532.6796875,18039.859375,17532.6796875,18028.80078125,18028.80078125,0,0.0,0.0,False,0.031721128309917024,0.031228406036256127,13.334511020900099,19989.599609375,-0.09809095061640938,0.22419700700791226
1995-11-06,18006.1796875,18252.390625,17970.7109375,18036.970703125,18036.970703125,0,0.0,0.0,False,0.00045315947378465893,0.0004530568280390758,13.34100684037129,19916.48046875,-0.094369573408015,0.22399163189640842
1995-11-07,18033.98046875,18073.5390625,17936.029296875,18021.220703125,18021.220703125,0,0.0,0.0,False,-0.000873206496768919,-0.0008735879636443213,13.32848418002807,19811.560546875,-0.09036844116918397,0.22396713894331605
1995-11-08,17983.66015625,17983.66015625,17851.240234375,17863.2890625,17863.2890625,0,0.0,0.0,False,-0.008763648324756068,-0.008802274929641703,13.202914383647473,19811.560546875,-0.0983401322558769,0.22398330634380156
1995-11-09,17877.240234375,18127.83984375,17821.0390625,17821.0390625,17821.0390625,0,0.0,0.0,False,-0.002365185932566849,-0.0023679874030187414,13.169321850345819,19752.98046875,-0.09780505829519792,0.22396694804083547
1995-11-10,17831.109375,17893.1796875,17737.25,17843.560546875,17843.560546875,0,0.0,0.0,False,0.0012637582071401976,0.0012629603368764582,13.187228447123804,19752.98046875,-0.09666490203317812,0.22377391027334292
1995-11-13,17856.220703125,17890.58984375,17692.009765625,17789.4609375,17789.4609375,0,0.0,0.0,False,-0.0030318842045499172,-0.003036489676659333,13.144214413288628,19752.98046875,-0.09940370944811927,0.22379073967643684
1995-11-14,17829.119140625,17888.69921875,17766.0390625,17802.509765625,17802.509765625,0,0.0,0.0,False,0.0007335145326126113,0.0007332456423097633,13.154589400113164,19752.98046875,-0.09874310898098249,0.22360411630010593
1995-11-15,17804.69921875,17882.8203125,17655.240234375,17682.740234375,17682.740234375,0,0.0,0.0,False,-0.006727676761692503,-0.006750409595805785,13.059361897934723,19752.98046875,-0.10480647402300647,0.22355683411752128
1995-11-16,17696.689453125,17942.109375,17685.9296875,17939.51953125,17939.51953125,0,0.0,0.0,False,0.014521465195525884,0.014417038458640716,13.263524432406886,19752.98046875,-0.09180695239227155,0.22404053682721864
1995-11-17,18008.26953125,18174.76953125,17986.75,18151.16015625,18151.16015625,0,0.0,0.0,False,0.011797452246774531,0.011728404832179051,13.431797680768907,19752.98046875,-0.08109258828226673,0.22435842756101673
1995-11-20,18189.01953125,18445.0,18189.01953125,18383.8203125,18383.8203125,0,0.0,0.0,False,0.012817922063779852,0.012736467811814223,13.616783338681243,19752.98046875,-0.06931410469503907,0.22462696345298502
1995-11-21,18376.05078125,18459.83984375,18250.900390625,18384.3203125,18384.3203125,0,0.0,0.0,False,2.719782893323419e-05,2.7197459078990992e-05,13.617180883454042,19752.98046875,-0.06928879205926797,0.22458604370866805
1995-11-22,18372.16015625,18372.16015625,18213.330078125,18239.83984375,18239.83984375,0,0.0,0.0,False,-0.007858896401612636,-0.007889940281999148,13.502305973207344,19752.98046875,-0.07660315502229387,0.224713924496034
1995-11-24,18245.91015625,18256.48046875,18146.869140625,18215.23046875,18215.23046875,0,0.0,0.0,False,-0.0013492100375230853,-0.0013501210409012274,13.482739316421062,19752.98046875,-0.07784901131415489,0.22471132060956772
1995-11-27,18230.5703125,18689.51953125,18230.5703125,18543.140625,18543.140625,0,0.0,0.0,False,0.018001976796975683,0.01784185997023313,13.743457253551922,19752.98046875,-0.06124847061252425,0.22524786537503338
1995-11-28,18559.08984375,18744.720703125,18540.349609375,18688.419921875,18688.419921875,0,0.0,0.0,False,0.00783466510948716,0.007804133487139156,13.85896730368954,19752.98046875,-0.05389366675875451,0.22523035885618994
1995-11-29,18675.26953125,18738.0390625,18470.109375,18533.98046875,18533.98046875,0,0.0,0.0,False,-0.00826391175768837,-0.00829824717051857,13.736174109081475,19752.98046875,-0.06171220601005034,0.22495643908838395
1995-11-30,18578.119140625,18846.75,18578.119140625,18744.419921875,18744.419921875,0,0.0,0.0,False,0.011354250290692924,0.011290274599418532,13.903492318243215,19752.98046875,-0.051058651552386425,0.2252311242298637
1995-12-01,18752.189453125,18985.849609375,18695.890625,18833.099609375,18833.099609375,0,0.0,0.0,False,0.004730991296055587,0.004719835328752945,13.974000610681655,19752.98046875,-0.04656921829241356,0.22514905187964196
1995-12-04,18889.0,19062.1796875,18889.0,18897.369140625,18897.369140625,0,0.0,0.0,False,0.003412583832881566,0.003406774182201404,14.025100643079226,19752.98046875,-0.04331555582098667,0.22509269234947474
1995-12-05,18913.91015625,18977.580078125,18822.83984375,18879.529296875,18879.529296875,0,0.0,0.0,False,-0.0009440384858465656,-0.0009444843708217508,14.01091636981844,19752.98046875,-0.044218702755102424,0.22495918724542702
1995-12-06,18893.279296875,19118.0703125,18888.80078125,19067.859375,19067.859375,0,0.0,0.0,False,0.009975358768937737,0.009925933297072642,14.1606556460579,19752.98046875,-0.0346844414104438,0.22515254240232488
1995-12-07,19084.0,19443.80078125,19084.0,19412.3203125,19412.3203125,0,0.0,0.0,False,0.018065003036031646,0.017903769759744344,14.434532936332166,19752.98046875,-0.017246012913794906,0.2258650583819479
1995-12-08,19421.279296875,19453.869140625,19158.9296875,19286.970703125,19286.970703125,0,0.0,0.0,False,-0.006457219299760064,-0.006478157323244685,14.3348687723729,19752.98046875,-0.023591870926124137,0.22538972990625677
1995-12-11,19315.26953125,19377.939453125,19162.01953125,19226.779296875,19226.779296875,0,0.0,0.0,False,-0.003120832564973419,-0.0031257125185796967,14.287011214528485,19752.98046875,-0.026639077212042617,0.22540608028819334
1995-12-12,19236.25,19390.0,19233.759765625,19312.76953125,19312.76953125,0,0.0,0.0,False,0.0044724201098504945,0.004462448559285293,14.355381150903852,19752.98046875,-0.022285798246823085,0.2252800698768334
1995-12-13,19356.51953125,19438.720703125,19275.509765625,19283.48046875,19283.48046875,0,0.0,0.0,False,-0.0015165645948711504,-0.0015177157429638608,14.33209372350964,19752.98046875,-0.023768564989104735,0.2252860047771366
1995-12-14,19318.25,19548.23046875,19267.939453125,19499.30078125,19499.30078125,0,0.0,0.0,False,0.011191979209860481,0.011129812426723774,14.503690197706792,19752.98046875,-0.012842603064450508,0.2253026792533379
1995-12-15,19492.529296875,19499.599609375,19293.33984375,19346.55078125,19346.55078125,0,0.0,0.0,False,-0.007833614226151142,-0.007864458167358881,14.382240269616196,19752.98046875,-0.02057561329253521,0.22544587046000544
1995-12-18,19364.689453125,19417.599609375,19298.919921875,19311.080078125,19311.080078125,0,0.0,0.0,False,-0.0018334380906480652,-0.0018351208954577138,14.354037884386381,19752.98046875,-0.022371327270034214,0.22538917631519953
1995-12-19,19242.029296875,19242.029296875,19077.119140625,19140.490234375,19140.490234375,0,0.0,0.0,False,-0.008833780558097248,-0.00887302971415645,14.218403683035,19752.98046875,-0.031007484432234667,0.22555210783637847
1995-12-20,19200.880859375,19537.66015625,19200.880859375,19448.58984375,19448.58984375,0,0.0,0.0,False,0.01609674598729316,0.01596856705136064,14.4633704614529,19752.98046875,-0.01540985804555206,0.22590098343378914
1995-12-21,19441.2109375,19658.4296875,19432.83984375,19653.25,19653.25,0,0.0,0.0,False,0.01052313601624788,0.010468153211756653,14.626093612088399,19752.98046875,-0.005048882061508553,0.22612924639868678
1995-12-22,19727.6796875,19808.7890625,19669.689453125,19744.419921875,19744.419921875,0,0.0,0.0,False,0.004638923428694985,0.0046281967840028195,14.698581863844497,19752.98046875,-0.0004333800100974061,0.2261081190607677
1995-12-25,19772.3203125,19831.310546875,19724.490234375,19775.41015625,19775.41015625,0,0.0,0.0,False,0.0015695692503310266,0.00156833876390274,14.723221875211792,19775.41015625,0.0,0.2260073239880169
1995-12-26,19791.91015625,19904.720703125,19690.55078125,19904.720703125,19904.720703125,0,0.0,0.0,False,0.006538956504734239,0.0065176702714293796,14.826035339168087,19904.720703125,0.0,0.22606772374872017
1995-12-27,19930.83984375,20011.759765625,19924.560546875,20011.759765625,20011.759765625,0,0.0,0.0,False,0.005377571687463778,0.00536316417736859,14.911140978732798,20011.759765625,0.0,0.22563086049853187
1995-12-28,19990.130859375,20023.51953125,19867.849609375,19873.130859375,19873.130859375,0,0.0,0.0,False,-0.006927372098885942,-0.006951477731279102,14.800918584655284,20011.759765625,-0.006927372098885942,0.22569541094871487
1995-12-29,19882.0,19940.099609375,19821.7109375,19868.150390625,19868.150390625,0,0.0,0.0,False,-0.00025061319151187256,-0.0002506446002454907,14.796958666019965,20011.759765625,-0.007176249199567275,0.22569388839783536
1996-01-04,19945.6796875,20647.900390625,19945.6796875,20618.0,20618.0,0,0.0,0.0,False,0.03774128918053821,0.03704651396785418,15.393156251207234,20618.0,0.0,0.2287911102405375
1996-01-05,20577.640625,20669.8203125,20455.75,20669.029296875,20669.029296875,0,0.0,0.0,False,0.002474987723106059,0.002471929985194619,15.43372911167193,20669.029296875,0.0,0.2287636437138925
1996-01-08,20617.099609375,20667.029296875,20471.400390625,20563.580078125,20563.580078125,0,0.0,0.0,False,-0.005101798310670702,-0.005114856917525557,15.34988754025198,20669.029296875,-0.005101798310670702,0.22882006304672894
1996-01-09,20564.98046875,20652.580078125,20454.16015625,20652.080078125,20652.080078125,0,0.0,0.0,False,0.0043037253077418125,0.004294490767781169,15.420252965037697,20669.029296875,-0.0008200297414335811,0.22884435336656841
1996-01-10,20591.58984375,20675.69921875,20459.33984375,20612.3203125,20612.3203125,0,0.0,0.0,False,-0.0019252184513420811,-0.0019270740664101783,15.388640391053702,20669.029296875,-0.0027436694563868214,0.22882437147440388
1996-01-11,20547.640625,20547.640625,20260.41015625,20377.919921875,20377.919921875,0,0.0,0.0,False,-0.011371858532726709,-0.01143701253498754,15.202271090982908,20669.029296875,-0.014084327368194982,0.22906280919137764
1996-01-12,20422.859375,20542.16015625,20208.08984375,20287.419921875,20287.419921875,0,0.0,0.0,False,-0.004441081344266684,-0.004450972241068255,15.130315487105992,20669.029296875,-0.018462859068940185,0.22907481781494066
1996-01-16,20304.0703125,20567.0703125,20303.470703125,20567.0703125,20567.0703125,0,0.0,0.0,False,0.013784423633064646,0.01369028259902289,15.352662589115244,20669.029296875,-0.004932935306759423,0.22945837513157763
1996-01-17,20655.669921875,20754.33984375,20569.759765625,20570.259765625,20570.259765625,0,0.0,0.0,False,0.00015507571455430913,0.0001550636915586539,15.355198489951118,20669.029296875,-0.004778624570672685,0.22944877380427675
1996-01-18,20537.169921875,20537.169921875,20297.890625,20370.0390625,20370.0390625,0,0.0,0.0,False,-0.00973350387434524,-0.0097811840723801,15.196005102083493,20669.029296875,-0.014465615684245314,0.22954975721213866
1996-01-19,20376.01953125,20377.01953125,20156.26953125,20365.759765625,20365.759765625,0,0.0,0.0,False,-0.00021007799061500965,-0.00021010006008700773,15.192602677875659,20669.029296875,-0.01467265476738433,0.22950866341360862
1996-01-22,20380.509765625,20391.869140625,20088.5,20196.529296875,20196.529296875,0,0.0,0.0,False,-0.008309558332100231,-0.00834427516674789,15.058049301375327,20669.029296875,-0.022860289818808166,0.22961727510245764
1996-01-23,20208.390625,20363.859375,20040.66015625,20080.919921875,20080.919921875,0,0.0,0.0,False,-0.0057242199043520126,-0.0057406660420108845,14.96612949593933,20669.029296875,-0.028453652397160134,0.22969298617773745
1996-01-24,20070.66015625,20312.83984375,19984.849609375,20312.740234375,20312.740234375,0,0.0,0.0,False,0.011544307402345133,0.011478180326563026,15.150447402866103,20669.029296875,-0.017237822704807337,0.22982891715477874
1996-01-25,20358.98046875,20457.640625,20289.01953125,20414.689453125,20414.689453125,0,0.0,0.0,False,0.005018979102458632,0.005006426011789082,15.231506160876446,20669.029296875,-0.012305359874275945,0.22952134480189734
1996-01-26,20397.55078125,20693.240234375,20257.8203125,20663.83984375,20663.83984375,0,0.0,0.0,False,0.012204466357280896,0.012130592312587622,15.429603031744861,20669.029296875,-0.0002510738675949309,0.22272550592462773
1996-01-29,20657.560546875,20686.859375,20532.490234375,20589.19921875,20589.19921875,0,0.0,0.0,False,-0.003612137219625944,-0.0036186767397848336,15.370257051130217,20669.029296875,-0.0038623041739589414,0.22227103885452842
1996-01-30,20602.25,20796.689453125,20602.25,20722.439453125,20722.439453125,0,0.0,0.0,False,0.006471365542651153,0.006450516157644467,15.476194968535243,20722.439453125,0.0,0.22229529362080744
1996-01-31,20786.630859375,21021.630859375,20786.630859375,20812.740234375,20812.740234375,0,0.0,0.0,False,0.00435763277071044,0.0043481657815058715,15.547992175666746,20812.740234375,0.0,0.22225767745599245
1996-02-01,20806.359375,20942.689453125,20761.2109375,20935.119140625,20935.119140625,0,0.0,0.0,False,0.005879999695949545,0.005862779966102551,15.645294364628242,20935.119140625,0.0,0.22231588347034145
1996-02-02,20947.1796875,21068.669921875,20874.23046875,20904.029296875,20904.029296875,0,0.0,0.0,False,-0.0014850569295146165,-0.0014861607194858757,15.62057515488824,20935.119140625,-0.0014850569295146165,0.21950669218803318
1996-02-05,20882.19921875,20882.19921875,20623.880859375,20653.380859375,20653.380859375,0,0.0,0.0,False,-0.011990436577577368,-0.012062901703765202,15.421287202610696,20935.119140625,-0.013457687026164677,0.21978147782365684
1996-02-06,20605.640625,20767.7890625,20555.609375,20751.150390625,20751.150390625,0,0.0,0.0,False,0.004733826965942933,0.004722657642297903,15.499022734785907,20935.119140625,-0.00878756642196532,0.219780049624924
1996-02-07,20742.48046875,21039.26953125,20642.119140625,20943.490234375,20943.490234375,0,0.0,0.0,False,0.009268876188998965,0.00922618376055272,15.651950133754116,20943.490234375,0.0,0.2198173436920329
1996-02-08,20956.349609375,21150.390625,20911.0,21118.30078125,21118.30078125,0,0.0,0.0,False,0.008346772429939975,0.008312130755570232,15.79094017203527,21118.30078125,0.0,0.2199163748552719
1996-02-09,21136.439453125,21156.76953125,20892.369140625,20934.8203125,20934.8203125,0,0.0,0.0,False,-0.008688221209203761,-0.008726183848240346,15.645056769510123,21118.30078125,-0.008688221209203761,0.22002081681128105
1996-02-13,20964.3203125,21056.310546875,20783.0390625,20784.23046875,20784.23046875,0,0.0,0.0,False,-0.007193271377642696,-0.007219267694926486,15.525324359070769,21118.30078125,-0.015818995853899676,0.21995257299206675
1996-02-14,20800.080078125,21041.560546875,20800.080078125,20943.58984375,20943.58984375,0,0.0,0.0,False,0.007667321397325955,0.0076380768782486055,15.652029332126823,21118.30078125,-0.008272963781968623,0.2197400406814059
1996-02-15,20921.470703125,21010.359375,20751.05078125,20886.189453125,20886.189453125,0,0.0,0.0,False,-0.00274071403485443,-0.0027444766680049795,15.606390881627455,21118.30078125,-0.01099100398887587,0.2194859590044843
1996-02-16,20834.759765625,20834.759765625,20580.630859375,20802.76953125,20802.76953125,0,0.0,0.0,False,-0.003994023039110117,-0.004002020450795657,15.540064573849765,21118.30078125,-0.014941128704831552,0.2193078766245581
1996-02-19,20760.01953125,20760.01953125,20632.05078125,20721.25,20721.25,0,0.0,0.0,False,-0.003918686457951681,-0.003926384627452463,15.475249246790575,21118.30078125,-0.018801265564061143,0.21935358475983202
1996-02-20,20648.990234375,20668.029296875,20409.91015625,20655.669921875,20655.669921875,0,0.0,0.0,False,-0.0031648707546600985,-0.0031698895501304732,15.42310721227367,21118.30078125,-0.021906632743186827,0.2191489805949226
1996-02-21,20655.26953125,20655.26953125,20322.30078125,20372.23046875,20372.23046875,0,0.0,0.0,False,-0.013722113792340784,-0.013817132233028422,15.19774746628304,21118.30078125,-0.03532814122821859,0.219444039408026
1996-02-22,20389.6796875,20436.619140625,20310.740234375,20340.939453125,20340.939453125,0,0.0,0.0,False,-0.00153596414850099,-0.0015371449507018513,15.172868306888358,21118.30078125,-0.036809842618359956,0.21910801018588671
1996-02-23,20392.859375,20499.69921875,20266.58984375,20300.380859375,20300.380859375,0,0.0,0.0,False,-0.001993939062817862,-0.0019959296057653376,15.140620593013445,21118.30078125,-0.03873038509808491,0.2187420969194752
1996-02-26,20294.30078125,20480.26953125,20294.30078125,20480.26953125,20480.26953125,0,0.0,0.0,False,0.008861344677280947,0.008822313372959495,15.283648195393354,21118.30078125,-0.030212243712641862,0.21885958300709416
1996-02-27,20426.650390625,20426.650390625,19977.48046875,20000.400390625,20000.400390625,0,0.0,0.0,False,-0.02343080201619352,-0.023709667905419222,14.902109258425746,21118.30078125,-0.052935148627939466,0.22005595808828668
1996-02-28,20053.220703125,20211.380859375,19878.91015625,19919.970703125,19919.970703125,0,0.0,0.0,False,-0.004021403868379569,-0.004029511456138804,14.838160454738517,21118.30078125,-0.05674367888485343,0.22010222545163802
1996-02-29,19974.189453125,20129.16015625,19902.529296875,20125.369140625,20125.369140625,0,0.0,0.0,False,0.010311181706094352,0.010258384098997682,15.001470605077603,21118.30078125,-0.04701759156241303,0.21975080627321308
1996-03-01,20093.779296875,20249.55078125,19936.220703125,20168.630859375,20168.630859375,0,0.0,0.0,False,0.002149611192108436,0.002147304083635694,15.035867545380473,21118.30078125,-0.0449690499113532,0.21878021938861414
1996-03-04,20166.23046875,20221.849609375,20061.890625,20063.880859375,20063.880859375,0,0.0,0.0,False,-0.005193709019237103,-0.00520724320802283,14.952581915478738,21118.30078125,-0.049929202770479186,0.2153901224620969
1996-03-05,20069.759765625,20303.869140625,20069.759765625,20183.869140625,20183.869140625,0,0.0,0.0,False,0.005980312686811873,0.005962501592229417,15.047983343495282,21118.30078125,-0.044247482328438115,0.21501015215256702
1996-03-06,20166.830078125,20300.6796875,19946.48046875,20241.1796875,20241.1796875,0,0.0,0.0,False,0.002839423228307103,0.0028353996807425376,15.093550360168287,21118.30078125,-0.041533696429248534,0.21339780126549038
1996-03-07,20200.51953125,20200.51953125,19916.98046875,19957.150390625,19957.150390625,0,0.0,0.0,False,-0.014032250158344417,-0.014131632985765486,14.86772163557849,21118.30078125,-0.054983135369297,0.21298129706156382
1996-03-08,19919.169921875,20164.5390625,19822.80078125,20155.869140625,20155.869140625,0,0.0,0.0,False,0.00995727075812125,0.009908023778158435,15.025720836218444,21118.30078125,-0.045573346577178264,0.213147909397413
1996-03-11,20056.41015625,20056.41015625,19747.759765625,19796.2890625,19796.2890625,0,0.0,0.0,False,-0.017839968875380863,-0.01800101941958491,14.739822475294764,21118.30078125,-0.0626002883680753,0.21395668767203407
1996-03-12,19882.400390625,20008.0703125,19854.30078125,19950.26953125,19950.26953125,0,0.0,0.0,False,0.007778249158913564,0.007748154533850096,14.862250736224674,21118.30078125,-0.055308959849508454,0.2139970072639883
1996-03-13,19932.029296875,19932.029296875,19627.5703125,19734.69921875,19734.69921875,0,0.0,0.0,False,-0.010805383464234986,-0.010864185590116603,14.690853034413923,21118.30078125,-0.06551670879356153,0.21332831514951764
1996-03-14,19735.30078125,19923.66015625,19708.58984375,19923.66015625,19923.66015625,0,0.0,0.0,False,0.009575060425571102,0.009529510068611155,14.841093900347191,21118.30078125,-0.05656897481357348,0.21336905476700774
1996-03-15,19960.140625,20247.259765625,19960.140625,20190.849609375,20190.849609375,0,0.0,0.0,False,0.01341066104468669,0.013321534080009405,15.053533441221802,21118.30078125,-0.04391694111575695,0.21226791415913826
1996-03-18,20243.369140625,20352.30078125,20223.740234375,20285.130859375,20285.130859375,0,0.0,0.0,False,0.004669503850705858,0.0046586355375541,15.128495477443021,21118.30078125,-0.03945250759070229,0.21220516514803067
1996-03-19,20333.369140625,20614.91015625,20333.369140625,20442.599609375,20442.599609375,0,0.0,0.0,False,0.0077627672747906384,0.007732792024234069,15.253697234326925,21118.30078125,-0.031996000950745285,0.2117802050567164
1996-03-21,20470.69921875,20745.759765625,20470.69921875,20727.529296875,20727.529296875,0,0.0,0.0,False,0.013938035912484104,0.01384179473421692,15.480241850089616,21118.30078125,-0.018503926448568686,0.2107015096862255
1996-03-22,20762.609375,20810.640625,20599.66015625,20700.919921875,20700.919921875,0,0.0,0.0,False,-0.001283769745003438,-0.0012845944833074835,15.459085014212132,21118.30078125,-0.0197639414126336,0.20979131754878735
1996-03-25,20745.91015625,20946.529296875,20745.91015625,20915.439453125,20915.439453125,0,0.0,0.0,False,0.010362801849366887,0.010309476104639222,15.629647250836296,21118.30078125,-0.009605949371888411,0.20986610340084377
1996-03-26,20943.4296875,21290.390625,20942.73046875,21014.76953125,21014.76953125,0,0.0,0.0,False,0.00474912699528085,0.004737885469245181,15.708623557517242,21118.30078125,-0.004902442250084849,0.20972180930043258
1996-03-27,21046.720703125,21329.98046875,20992.359375,21329.98046875,21329.98046875,0,0.0,0.0,False,0.014999495332616686,0.014888115284382402,15.959244478582672,21329.98046875,0.0,0.20962855987506657
1996-03-28,21321.83984375,21432.98046875,21199.4609375,21295.8203125,21295.8203125,0,0.0,0.0,False,-0.001601509026229353,-0.0016027928126566848,15.932084095472192,21329.98046875,-0.001601509026229353,0.20953049942782723
1996-03-29,21300.939453125,21486.330078125,21250.19921875,21406.849609375,21406.849609375,0,0.0,0.0,False,0.005213666120662541,0.005200122019338489,16.020362328672963,21406.849609375,0.0,0.20949986835363563
1996-04-01,21451.0703125,21757.83984375,21451.0703125,21560.390625,21560.390625,0,0.0,0.0,False,0.007172518069064937,0.0071469179002336194,16.1424411850174,21560.390625,0.0,0.20855198087522192
1996-04-02,21569.4296875,21640.98046875,21464.9296875,21600.080078125,21600.080078125,0,0.0,0.0,False,0.001840850373043823,0.001839158084510891,16.17399785426772,21600.080078125,0.0,0.2055496584196688
1996-04-03,21636.150390625,21754.51953125,21349.6796875,21464.73046875,21464.73046875,0,0.0,0.0,False,-0.006266162388540053,-0.006285877184638752,16.06638279485244,21600.080078125,-0.006266162388540053,0.20517829389160533
1996-04-04,21451.76953125,21568.830078125,21397.2109375,21471.16015625,21471.16015625,0,0.0,0.0,False,0.0002995466218111975,0.00029950176667912354,16.071494972165176,21600.080078125,-0.005968492774504175,0.20517022855797284
1996-04-05,21504.720703125,21728.19921875,21497.390625,21695.83984375,21695.83984375,0,0.0,0.0,False,0.010464254649723559,0.010409883311792973,16.250135442805387,21695.83984375,0.0,0.2039988016625009
1996-04-08,21635.650390625,21635.650390625,21398.109375,21424.240234375,21424.240234375,0,0.0,0.0,False,-0.012518510983258402,-0.01259752768205762,16.034189432801934,21695.83984375,-0.012518510983258402,0.19865250912377896
1996-04-09,21508.33984375,21818.130859375,21508.33984375,21744.169921875,21744.169921875,0,0.0,0.0,False,0.014933070391297987,0.01482266981839598,16.28856218266067,21744.169921875,0.0,0.19856141236418057
1996-04-10,21773.509765625,21870.6796875,21772.7109375,21791.69921875,21791.69921875,0,0.0,0.0,False,0.002185840942457995,0.0021834554676916124,16.32635222971576,21791.69921875,0.0,0.19801166400942397
1996-04-11,21760.44921875,21782.359375,21649.419921875,21694.4296875,21694.4296875,0,0.0,0.0,False,-0.0044636047090035325,-0.0044735963360375336,16.249014242313347,21791.69921875,-0.0044636047090035325,0.19801938689814785
1996-04-12,21697.849609375,21799.5390625,21579.48046875,21660.470703125,21660.470703125,0,0.0,0.0,False,-0.0015653319706563362,-0.0015665583827406313,16.222013808857547,21791.69921875,-0.006021949656504488,0.1979006584959859
1996-04-15,21704.880859375,21922.9296875,21704.880859375,21883.0390625,21883.0390625,0,0.0,0.0,False,0.010275324226582505,0.010222891949158684,16.39897558457824,21883.0390625,0.0,0.19626140343509282
1996-04-16,21927.44921875,22077.869140625,21866.359375,21868.169921875,21868.169921875,0,0.0,0.0,False,-0.0006794824330630389,-0.0006797133858763053,16.387153286315225,21883.0390625,-0.0006794824330630389,0.1961997293031892
1996-04-17,21906.25,22007.83984375,21801.849609375,21816.220703125,21816.220703125,0,0.0,0.0,False,-0.002375563155746052,-0.002378389282548487,16.345849005584945,21883.0390625,-0.003053431435376064,0.1962028611927532
1996-04-18,21763.5703125,21843.150390625,21694.939453125,21812.5,21812.5,0,0.0,0.0,False,-0.0001705475561341041,-0.00017056210102230936,16.342890713427973,21883.0390625,-0.003223458236241039,0.1961551673222445
1996-04-19,21814.609375,21931.369140625,21679.66015625,21883.83984375,21883.83984375,0,0.0,0.0,False,0.0032705945558739735,0.0032652577945885193,16.399612277378427,21883.83984375,0.0,0.19455558674002574
1996-04-22,21912.6796875,22123.890625,21912.6796875,22123.890625,22123.890625,0,0.0,0.0,False,0.010969317220558938,0.010909590636706852,16.59047414396372,22123.890625,0.0,0.1942412985408571
1996-04-23,22154.240234375,22216.5390625,22104.80078125,22119.880859375,22119.880859375,0,0.0,0.0,False,-0.00018124143230346945,-0.0001812578585166314,16.587286021234974,22123.890625,-0.00018124143230346945,0.1941493808192111
1996-04-24,22151.330078125,22330.490234375,22151.330078125,22282.05078125,22282.05078125,0,0.0,0.0,False,0.007331410277748862,0.007304666124774253,16.716225630728765,22282.05078125,0.0,0.19407776049440176
1996-04-25,22301.55078125,22345.060546875,22209.19921875,22230.099609375,22230.099609375,0,0.0,0.0,False,-0.0023315256026037456,-0.0023342478405563405,16.674919797089217,22282.05078125,-0.0023315256026037456,0.19352499486978442
1996-04-26,22249.900390625,22347.869140625,22230.609375,22235.029296875,22235.029296875,0,0.0,0.0,False,0.00022175732842510953,0.00022173274390321917,16.67883934008355,22282.05078125,-0.002110285307067361,0.19265161212567686
1996-04-30,22140.6796875,22162.880859375,21953.48046875,22041.30078125,22041.30078125,0,0.0,0.0,False,-0.008712761878493569,-0.008750939907414913,16.524807822625256,22282.05078125,-0.010804660772184782,0.1925996721198992
1996-05-01,22030.75,22087.3203125,21772.7109375,21815.009765625,21815.009765625,0,0.0,0.0,False,-0.01026668152986232,-0.010319747424228996,16.34488620183832,22282.05078125,-0.020960414290860818,0.19286622743368279
1996-05-02,21775.01953125,21783.359375,21516.779296875,21662.380859375,21662.380859375,0,0.0,0.0,False,-0.006996508729072648,-0.007021099061043093,16.223532554122386,22282.05078125,-0.027810273298382482,0.1929407189544835
1996-05-07,21624.30078125,21624.30078125,21430.5703125,21495.279296875,21495.279296875,0,0.0,0.0,False,-0.007713905668299659,-0.0077438117329425545,16.090671848725,22282.05078125,-0.03530965314184886,0.19312611299629795
1996-05-08,21479.5,21728.599609375,21432.48046875,21728.599609375,21728.599609375,0,0.0,0.0,False,0.010854490852506338,0.010796003718086583,16.27618238997017,22282.05078125,-0.024838430596375805,0.19329266822520155
1996-05-09,21742.16015625,21744.369140625,21298.330078125,21411.880859375,21411.880859375,0,0.0,0.0,False,-0.014576123436107147,-0.014683398839161846,16.024362622949265,22282.05078125,-0.039052506002151044,0.19392528415602162
1996-05-10,21406.150390625,21476.990234375,21320.83984375,21420.119140625,21420.119140625,0,0.0,0.0,False,0.0003847528063558592,0.00038467880797497453,16.030912794244866,22282.05078125,-0.03868277875707482,0.19330445200953492
1996-05-13,21459.19921875,21504.01953125,21170.720703125,21171.8203125,21171.8203125,0,0.0,0.0,False,-0.011591850936724324,-0.011659560199852662,15.833492991817629,22282.05078125,-0.04982622468862885,0.19371220457901422
1996-05-14,21208.19921875,21311.390625,21174.240234375,21301.05078125,21301.05078125,0,0.0,0.0,False,0.0061038903052517135,0.006085337026662488,15.936242786493906,22282.05078125,-0.04402646819320133,0.19354931911039067
1996-05-15,21371.380859375,22060.7890625,21371.380859375,22055.970703125,22055.970703125,0,0.0,0.0,False,0.03544050148641076,0.034826941473966117,16.536471724142856,22282.05078125,-0.010146286818233263,0.19639103125231977
1996-05-16,22082.189453125,22251.41015625,22082.189453125,22147.2109375,22147.2109375,0,0.0,0.0,False,0.004136758957612896,0.004128226094447199,16.60901588063263,22282.05078125,-0.006051500603502125,0.195070623695492
1996-05-17,22102.189453125,22131.73046875,21815.109375,21916.599609375,21916.599609375,0,0.0,0.0,False,-0.010412657773287592,-0.010467248783244306,16.425659224543214,22282.05078125,-0.01640114617199062,0.19538389066070191
1996-05-20,21977.390625,22311.2890625,21977.390625,21979.0,21979.0,0,0.0,0.0,False,0.002847174823520815,0.0028431292983420965,16.475273122770588,22282.05078125,-0.013600668278927586,0.1951179611990155
1996-05-21,22001.109375,22196.0390625,21892.580078125,22091.740234375,22091.740234375,0,0.0,0.0,False,0.0051294524034306566,0.005116341577576915,16.56491170449079,22282.05078125,-0.008540979856088593,0.19461439196492558
1996-05-22,22093.25,22195.740234375,21839.9296875,21958.0,21958.0,0,0.0,0.0,False,-0.00605385691467164,-0.006072255800172876,16.45857624231296,22282.05078125,-0.014543130900800394,0.1947144076552811
1996-05-23,21934.080078125,22014.869140625,21631.830078125,21724.080078125,21724.080078125,0,0.0,0.0,False,-0.010653061384233498,-0.01071021148741876,16.27258895792228,22282.05078125,-0.02504126341882873,0.19477371924033365
1996-05-24,21691.720703125,21808.48046875,21620.880859375,21798.4296875,21798.4296875,0,0.0,0.0,False,0.003422451450538766,0.0034166081919568556,16.33170355505588,22282.05078125,-0.021704514476601044,0.19442890454795186
1996-05-27,21839.9296875,21863.0390625,21557.48046875,21699.759765625,21699.759765625,0,0.0,0.0,False,-0.004526469259002686,-0.004536744740470987,16.25325213170777,22282.05078125,-0.026132738918043796,0.19313543969214686
1996-05-28,21753.51953125,21992.560546875,21753.51953125,21944.529296875,21944.529296875,0,0.0,0.0,False,0.011279826776596114,0.011216683913911733,16.447865827086375,22282.05078125,-0.015147684909641246,0.19327528447490427
1996-05-29,21953.48046875,22145.19921875,21877.2109375,22021.5,22021.5,0,0.0,0.0,False,0.003507512149552472,0.0035013751749681157,16.509064428458643,22282.05078125,-0.011693303448946923,0.19327613316826847
1996-05-30,21991.16015625,21991.16015625,21836.2109375,21886.349609375,21886.349609375,0,0.0,0.0,False,-0.006137201853870122,-0.006156111886659426,16.401607765788775,22282.05078125,-0.017758741139212164,0.1916759535833271
1996-05-31,21905.349609375,22051.75,21887.16015625,21956.189453125,21956.189453125,0,0.0,0.0,False,0.0031910229433640414,0.003185942434795271,16.45713669542083,22282.05078125,-0.014624386746268758,0.1915913113686751
1996-06-03,21970.560546875,21971.66015625,21588.51953125,21588.51953125,21588.51953125,0,0.0,0.0,False,-0.0167456162035744,-0.016887409204260236,16.164806184305977,22282.05078125,-0.03112510858217754,0.19223724799298952
1996-06-04,21641.279296875,21866.9609375,21641.279296875,21858.119140625,21858.119140625,0,0.0,0.0,False,0.012488100862346974,0.012410767694780063,16.379162015218228,22282.05078125,-0.019025701215156232,0.19225761016355622
1996-06-05,21886.560546875,21985.9296875,21784.359375,21881.4296875,21881.4296875,0,0.0,0.0,False,0.0010664479740929433,0.0010658797224235635,16.39769598734079,22282.05078125,-0.017979543161579903,0.19097765246693782
1996-06-06,21912.080078125,22032.9609375,21804.4609375,21804.4609375,21804.4609375,0,0.0,0.0,False,-0.003517537523792136,-0.0035237386048686216,16.33649893887779,22282.05078125,-0.021433836967640563,0.19083877950063952
1996-06-07,21800.439453125,21800.439453125,21672.4296875,21751.810546875,21751.810546875,0,0.0,0.0,False,-0.0024146614207026795,-0.0024175814170731206,16.294637163720026,22282.05078125,-0.02379674292911982,0.19028699374253671
1996-06-10,21730.310546875,21733.419921875,21641.279296875,21719.150390625,21719.150390625,0,0.0,0.0,False,-0.00150149138986011,-0.001502619757688181,16.268669414927945,22282.05078125,-0.025262503714365114,0.19030016187084986
1996-06-11,21677.44921875,21862.83984375,21593.650390625,21817.619140625,21817.619140625,0,0.0,0.0,False,0.004533729369197825,0.004523482976111007,16.34696088862137,22282.05078125,-0.0208433077001966,0.1896322187701025
1996-06-12,21883.240234375,22130.630859375,21883.240234375,22104.80078125,22104.80078125,0,0.0,0.0,False,0.013162831323343616,0.013076954030470806,16.575296008770934,22282.05078125,-0.0079548333203312,0.1899973433784094
1996-06-13,22103.900390625,22205.2890625,22042.400390625,22082.400390625,22082.400390625,0,0.0,0.0,False,-0.0010133722012097834,-0.00101388600996788,16.557485692367614,22282.05078125,-0.008960144314589025,0.18928430826482115
1996-06-14,22127.310546875,22480.91015625,22127.310546875,22289.390625,22289.390625,0,0.0,0.0,False,0.009373538687527772,0.009329879687925766,16.72206146376074,22289.390625,0.0,0.18745480876694437
1996-06-17,22339.4296875,22519.390625,22245.380859375,22245.380859375,22245.380859375,0,0.0,0.0,False,-0.0019744714588849632,-0.0019764232973119686,16.687069759207937,22289.390625,-0.0019744714588849632,0.186715396461546
1996-06-18,22306.26953125,22429.560546875,22264.26953125,22332.400390625,22332.400390625,0,0.0,0.0,False,0.003911802265831987,0.0039041710620480513,16.756258078767935,22332.400390625,0.0,0.18602572787739446
1996-06-19,22273.509765625,22504.119140625,22224.779296875,22367.359375,22367.359375,0,0.0,0.0,False,0.0015653930506134284,0.0015641691000546215,16.784053601769337,22367.359375,0.0,0.18601008845389672
1996-06-20,22361.130859375,22437.30078125,22133.33984375,22437.30078125,22437.30078125,0,0.0,0.0,False,0.003126940694133662,0.0031220619827297485,16.839663282683365,22437.30078125,0.0,0.18560132752333058
1996-06-21,22495.98046875,22598.98046875,22404.240234375,22530.650390625,22530.650390625,0,0.0,0.0,False,0.004160465213044251,0.004151834408144137,16.913884581183392,22530.650390625,0.0,0.185175786947284
1996-06-24,22566.01953125,22701.5703125,22503.919921875,22603.19921875,22603.19921875,0,0.0,0.0,False,0.003220005941559023,0.0032148328244310433,16.971567395971206,22603.19921875,0.0,0.18517085856016272
1996-06-25,22598.5703125,22659.16015625,22516.880859375,22597.169921875,22597.169921875,0,0.0,0.0,False,-0.0002667452875431131,-0.00026678087039517243,16.966773565058567,22603.19921875,-0.0002667452875431131,0.18513625343479467
1996-06-26,22589.630859375,22750.69921875,22572.849609375,22666.80078125,22666.80078125,0,0.0,0.0,False,0.003081397343814851,0.0030766595691686773,17.022136333398862,22666.80078125,0.0,0.18428806967622746
1996-06-27,22651.529296875,22657.359375,22439.41015625,22501.609375,22501.609375,0,0.0,0.0,False,-0.007287813037411328,-0.00731449888018289,16.890794373266313,22666.80078125,-0.007287813037411328,0.18447748147055182
1996-06-28,22544.509765625,22613.0390625,22460.91015625,22530.75,22530.75,0,0.0,0.0,False,0.001295046257107968,0.001294208407994836,16.9139637795561,22666.80078125,-0.006002204835300007,0.18326876348533921
1996-07-01,22568.4296875,22600.080078125,22416.0,22455.490234375,22455.490234375,0,0.0,0.0,False,-0.003340313377273252,-0.003345904678606953,16.85412552670326,22666.80078125,-0.0093224689674688,0.18309044832891908
1996-07-02,22466.740234375,22485.23046875,22269.900390625,22347.970703125,22347.970703125,0,0.0,0.0,False,-0.004788117744381704,-0.004799617502965246,16.768637871458434,22666.80078125,-0.014065949632765862,0.18116960504381296
1996-07-03,22334.099609375,22389.5703125,22247.58984375,22379.01953125,22379.01953125,0,0.0,0.0,False,0.0013893354585730044,0.001388371225057332,16.793324470103794,22666.80078125,-0.012696156496776245,0.1808166730694795
1996-07-04,22354.19921875,22354.19921875,22203.880859375,22292.91015625,22292.91015625,0,0.0,0.0,False,-0.00384777245847423,-0.0038551941790988717,16.724859806263034,22666.80078125,-0.016495077033953698,0.18066132675837107
1996-07-05,22267.279296875,22374.400390625,22217.5390625,22232.419921875,22232.419921875,0,0.0,0.0,False,-0.002713429245039145,-0.002717117267141813,16.676764653300502,22666.80078125,-0.019163748054569774,0.18071389782332073
1996-07-08,22148.109375,22148.109375,21801.75,21924.939453125,21924.939453125,0,0.0,0.0,False,-0.013830274429436407,-0.013926803726008177,16.432290147120796,22666.80078125,-0.03272898258931489,0.18134262800638615
1996-07-09,21917.400390625,21976.990234375,21843.75,21919.8203125,21919.8203125,0,0.0,0.0,False,-0.00023348482379825786,-0.00023351208562329408,16.428219971927394,22666.80078125,-0.032954825692380174,0.18055197326568567
1996-07-10,21954.880859375,22041.80078125,21757.5390625,21778.939453125,21778.939453125,0,0.0,0.0,False,-0.006427099189981078,-0.006447841916787422,16.31620707346301,22666.80078125,-0.03917012094884775,0.18069854366681376
1996-07-11,21768.490234375,21900.01953125,21716.83984375,21892.580078125,21892.580078125,0,0.0,0.0,False,0.005217913629109061,0.005204347488625093,16.406561546356105,22666.80078125,-0.034156593627691634,0.17866754376453062
1996-07-12,21807.0703125,21807.0703125,21558.48046875,21656.44921875,21656.44921875,0,0.0,0.0,False,-0.01078588537908065,-0.01084447471354403,16.218816368673195,22666.80078125,-0.0445740699029642,0.16821004484217209
1996-07-15,21621.990234375,21753.419921875,21549.240234375,21753.419921875,21753.419921875,0,0.0,0.0,False,0.004477682474421707,0.0044676874794201986,16.29591676095749,22666.80078125,-0.04029597596016066,0.16824077624508313
1996-07-16,21636.759765625,21636.759765625,21362.939453125,21406.349609375,21406.349609375,0,0.0,0.0,False,-0.015954747058001262,-0.016083394225140494,16.019964783900168,22666.80078125,-0.055607810914262146,0.1679033360826471
1996-07-17,21468.44921875,21567.01953125,21281.94921875,21412.880859375,21412.880859375,0,0.0,0.0,False,0.00030510806929640033,0.00030506153329485784,16.025157712494877,22666.80078125,-0.05531966923679166,0.16790506838645208
1996-07-18,21432.48046875,21573.55078125,21428.359375,21566.419921875,21566.419921875,0,0.0,0.0,False,0.007170406612185376,0.007144821477768814,16.14723501593005,22666.80078125,-0.04854592714668571,0.16786411301534723
1996-07-19,21612.140625,21702.0703125,21464.73046875,21476.2890625,21476.2890625,0,0.0,0.0,False,-0.004179222128730786,-0.004187979485340274,16.075572911904928,22666.80078125,-0.05252226506242519,0.16794724484920373
1996-07-22,21476.189453125,21476.189453125,21005.630859375,21005.630859375,21005.630859375,0,0.0,0.0,False,-0.0219152481024677,-0.022158954320005517,15.701357495048754,22666.80078125,-0.07328647469514626,0.16847875800805787
1996-07-23,20956.7890625,21164.189453125,20832.900390625,21163.689453125,21163.689453125,0,0.0,0.0,False,0.007524582089828424,0.007496413637651775,15.82702823053182,22666.80078125,-0.06631334270023559,0.16775399495374307
1996-07-24,21114.150390625,21114.150390625,20627.609375,20631.029296875,20631.029296875,0,0.0,0.0,False,-0.025168586858627773,-0.02549073253347053,15.403515708939096,22666.80078125,-0.08981291643322653,0.1694844763299747
1996-07-25,20707.80078125,20978.80078125,20638.16015625,20883.83984375,20883.83984375,0,0.0,0.0,False,0.01225389888391537,0.012179427623298898,15.604522731777152,22666.80078125,-0.07865957594575357,0.16985791289539826
1996-07-26,20938.30078125,21124.900390625,20876.91015625,21124.900390625,21124.900390625,0,0.0,0.0,False,0.011542922598458016,0.011476811325892584,15.796187452454394,22666.80078125,-0.06802461474406485,0.17003097180021418
1996-07-29,21188.0,21284.869140625,20963.830078125,20967.5390625,20967.5390625,0,0.0,0.0,False,-0.007449092076894925,-0.0074769751184748,15.671071105580275,22666.80078125,-0.07496698520223599,0.1702395118985418
1996-07-30,20907.05078125,20910.869140625,20789.990234375,20880.330078125,20880.330078125,0,0.0,0.0,False,-0.004159237958972994,-0.004167911648152091,15.601732153821207,22666.80078125,-0.07881441763068608,0.1680360161277422
1996-07-31,20862.740234375,20862.740234375,20653.240234375,20692.830078125,20692.830078125,0,0.0,0.0,False,-0.008979743102645266,-0.009020303995919696,15.452652864020965,22666.80078125,-0.08708642751022322,0.16776923604220356
1996-08-01,20665.189453125,21092.33984375,20524.8203125,20984.830078125,20984.830078125,0,0.0,0.0,False,0.014111167921331491,0.014012532218239185,15.68481901133654,22666.80078125,-0.07420415079115739,0.1677366249117854
1996-08-02,21041.30078125,21148.810546875,20940.41015625,20940.41015625,20940.41015625,0,0.0,0.0,False,-0.00211676347674139,-0.0021190069870959103,15.649501195837303,22666.80078125,-0.07616384163168155,0.1677644813592558
1996-08-05,21019.80078125,21188.099609375,21019.80078125,21077.470703125,21077.470703125,0,0.0,0.0,False,0.006545265630057084,0.006523938390024215,15.75847660377201,22666.80078125,-0.07011708857650945,0.16785577447271813
1996-08-06,20992.66015625,20992.66015625,20741.9609375,20744.880859375,20744.880859375,0,0.0,0.0,False,-0.015779400120370712,-0.01590522018646268,15.49403789603322,22666.80078125,-0.08479008310095593,0.16748628319564285
1996-08-07,20716.939453125,20827.970703125,20452.970703125,20477.58984375,20477.58984375,0,0.0,0.0,False,-0.012884673449652828,-0.012968400832165794,15.281517603876633,22666.80078125,-0.09658226401808401,0.16670787313801816
1996-08-08,20531.44921875,20772.109375,20531.44921875,20731.310546875,20731.310546875,0,0.0,0.0,False,0.012390164324071584,0.012314034434281817,15.48324828243393,22666.80078125,-0.08538876981598742,0.16683725396607524
1996-08-09,20734.830078125,20734.830078125,20492.259765625,20551.05078125,20551.05078125,0,0.0,0.0,False,-0.008695049221197015,-0.008733071727164643,15.339925627292956,22666.80078125,-0.093341359480697,0.1668177751045983
1996-08-12,20516.279296875,20666.900390625,20448.650390625,20666.599609375,20666.599609375,0,0.0,0.0,False,0.005622526524552418,0.005606779121512949,15.431797292541624,22666.80078125,-0.08824364722566269,0.16667236502628735
1996-08-13,20652.630859375,20864.94921875,20643.390625,20864.94921875,20864.94921875,0,0.0,0.0,False,0.009597592885334683,0.00955182857587458,15.589502993329784,22666.80078125,-0.0794929809411169,0.16642581086454536
1996-08-14,20804.4609375,20981.109375,20728.80078125,20981.109375,20981.109375,0,0.0,0.0,False,0.005567238867066893,0.005551799070947023,15.681860719179571,22666.80078125,-0.0743682984872045,0.16644570030868594
1996-08-15,21007.5390625,21105.7109375,20913.48046875,20968.25,20968.25,0,0.0,0.0,False,-0.0006129025291352619,-0.0006130904306711791,15.671636364554104,22666.80078125,-0.07493562049810942,0.16639084044018024
1996-08-16,20966.83984375,20966.83984375,20824.259765625,20834.0,20834.0,0,0.0,0.0,False,-0.006402537169291622,-0.00642312131794988,15.56489559305713,22666.80078125,-0.08085837957185804,0.16652840793918475
1996-08-19,20847.76953125,21152.73046875,20847.76953125,21106.41015625,21106.41015625,0,0.0,0.0,False,0.013075269091389119,0.012990525656637464,15.781486060407119,22666.80078125,-0.06884035555166468,0.16684692089391026
1996-08-20,21140.5703125,21163.1796875,20971.359375,21127.009765625,21127.009765625,0,0.0,0.0,False,0.0009759883003552794,0.0009755123334409825,15.797864594464652,22666.80078125,-0.06793155463292011,0.1639638869181246
1996-08-21,21215.4296875,21391.080078125,21215.4296875,21275.01953125,21275.01953125,0,0.0,0.0,False,0.00700571293651886,0.006981286944283769,15.915545611759985,22666.80078125,-0.06140175066749087,0.15918707418784217
1996-08-22,21251.7109375,21386.44921875,21239.849609375,21363.240234375,21363.240234375,0,0.0,0.0,False,0.004146680241370326,0.004138106456515481,15.985688970520268,22666.80078125,-0.057509683852399074,0.15922036791425678
1996-08-23,21378.3203125,21398.009765625,21188.19921875,21228.80078125,21228.80078125,0,0.0,0.0,False,-0.00629302725850911,-0.006312911821173082,15.878797566824225,22666.80078125,-0.06344080110279682,0.15921301452854794
1996-08-26,21212.720703125,21212.720703125,20879.720703125,20883.740234375,20883.740234375,0,0.0,0.0,False,-0.016254358898113996,-0.016387910160583483,15.604443533404453,22666.80078125,-0.07866397045100204,0.15982361429601707
1996-08-27,20862.33984375,21022.41015625,20827.970703125,20910.26953125,20910.26953125,0,0.0,0.0,False,0.0012703326404783777,0.0012695264506502528,15.625536700001916,22666.80078125,-0.07749356721981715,0.15982447185538376
1996-08-28,20904.140625,21039.7890625,20660.76953125,20709.810546875,20709.810546875,0,0.0,0.0,False,-0.009586628430370947,-0.00963287596197919,15.466153857203501,22666.80078125,-0.08633729361550768,0.15991025904329054
1996-08-29,20687.400390625,20706.990234375,20503.619140625,20553.16015625,20553.16015625,0,0.0,0.0,False,-0.00756406681125521,-0.007592819447623565,15.341602769303208,22666.80078125,-0.09324829936955226,0.15980171358017548
1996-08-30,20481.41015625,20481.41015625,20092.240234375,20166.900390625,20166.900390625,0,0.0,0.0,False,-0.01879320565249143,-0.018972042093130116,15.034491667768368,22666.80078125,-0.11028907055524662,0.16072191971618618
1996-09-02,20186.599609375,20230.099609375,20082.189453125,20107.109375,20107.109375,0,0.0,0.0,False,-0.002964809388992462,-0.002969213142696473,14.986952456324047,22666.80078125,-0.11292689387235355,0.16071580467679153
1996-09-03,20082.30078125,20289.990234375,19920.01953125,20198.150390625,20198.150390625,0,0.0,0.0,False,0.0045278022776458204,0.004517582617701214,15.059338216068408,22666.80078125,-0.10891040224199044,0.16000194699323633
1996-09-04,20217.640625,20307.0703125,20066.01953125,20201.869140625,20201.869140625,0,0.0,0.0,False,0.00018411339296320328,0.0001840964461725246,15.062294955316112,22666.80078125,-0.10874634071271294,0.1597570015589137
1996-09-05,20214.9296875,20487.240234375,20214.9296875,20379.8203125,20379.8203125,0,0.0,0.0,False,0.008808648874828462,0.008770079060477408,15.203782071701418,22666.80078125,-0.10089560016964516,0.15982349932070147
1996-09-06,20365.55078125,20365.55078125,20123.2890625,20152.529296875,20152.529296875,0,0.0,0.0,False,-0.011152748755374975,-0.011215406967549418,15.023065361368882,22666.80078125,-0.11092308564580533,0.16024877153379374
1996-09-09,20232.2109375,20372.990234375,20159.359375,20202.26953125,20202.26953125,0,0.0,0.0,False,0.0024681881684556206,0.002465147194807115,15.062613301716205,22666.80078125,-0.10872867652494933,0.15886551521144537
1996-09-10,20268.58984375,20561.08984375,20268.58984375,20559.58984375,20559.58984375,0,0.0,0.0,False,0.017687137177695655,0.017532540025818246,15.34671494661594,22666.80078125,-0.09296463836409974,0.15977390431054747
1996-09-11,20540.900390625,20579.98046875,20425.439453125,20571.0390625,20571.0390625,0,0.0,0.0,False,0.0005568797255690594,0.000556724725596243,15.355818100749367,22666.80078125,-0.09245952876083052,0.15943350698046282
1996-09-12,20513.76953125,20529.939453125,20375.400390625,20443.9296875,20443.9296875,0,0.0,0.0,False,-0.006179044948279477,-0.006198214252640149,15.254754765538955,22666.80078125,-0.09806726212500005,0.15957921766329405
1996-09-13,20473.26953125,20924.140625,20473.26953125,20842.640625,20842.640625,0,0.0,0.0,False,0.019502656465492763,0.01931491668419415,15.571765663662092,22666.80078125,-0.0804771777832427,0.1564210932467924
1996-09-17,20929.060546875,21365.859375,20929.060546875,21310.58984375,21310.58984375,0,0.0,0.0,False,0.022451532277954822,0.022203206616193398,15.943827195362505,22666.80078125,-0.059832481459927034,0.1575823626462338
1996-09-18,21304.16015625,21311.80078125,21094.9609375,21156.75,21156.75,0,0.0,0.0,False,-0.0072189387941844485,-0.007245121416101316,15.821510743899946,22666.80078125,-0.06661949323254812,0.1577711836970774
1996-09-19,21100.880859375,21332.599609375,21023.41015625,21322.849609375,21322.849609375,0,0.0,0.0,False,0.007850903819112132,0.007820245831123396,15.953574806842465,22666.80078125,-0.059291612647282665,0.15777844268596872
1996-09-20,21310.08984375,21310.08984375,21112.240234375,21112.240234375,21112.240234375,0,0.0,0.0,False,-0.009877168336234088,-0.009926271162201197,15.786121494574346,22666.80078125,-0.06858314774447283,0.1579596284854559
1996-09-24,21104.7109375,21247.75,21040.830078125,21171.990234375,21171.990234375,0,0.0,0.0,False,0.002830111789970724,0.0028261145635546147,15.83362809492402,22666.80078125,-0.065947133929527,0.15613573449367066
1996-09-25,21159.009765625,21350.669921875,21150.23046875,21350.669921875,21350.669921875,0,0.0,0.0,False,0.008439437460626475,0.008404024512377244,15.975694446466576,22666.80078125,-0.0580642531814064,0.15613403707934265
1996-09-26,21369.439453125,21579.560546875,21369.439453125,21461.369140625,21461.369140625,0,0.0,0.0,False,0.0051848124276692165,0.005171417567655715,16.063710238000933,22666.80078125,-0.05318049301523553,0.15541693088359634
1996-09-27,21437.009765625,21603.91015625,21422.939453125,21547.01953125,21547.01953125,0,0.0,0.0,False,0.003990909902521933,0.003982967346600551,16.131809968163537,22666.80078125,-0.04940182166890905,0.15514519603885799
1996-09-30,21537.9296875,21590.439453125,21494.310546875,21556.400390625,21556.400390625,0,0.0,0.0,False,0.0004353669128760451,0.00043527216819976553,16.139268591381356,22666.80078125,-0.048987962674623464,0.1540244327741125
1996-10-01,21532.5390625,21563.689453125,21430.23046875,21462.970703125,21462.970703125,0,0.0,0.0,False,-0.004334197074045476,-0.004343616934391506,16.06498362360131,22666.80078125,-0.05310983626418109,0.15383786289849505
1996-10-02,21468.66015625,21509.6796875,21413.259765625,21498.599609375,21498.599609375,0,0.0,0.0,False,0.0016600174664922474,0.0016586411604152872,16.09331179448189,22666.80078125,-0.051537982053529885,0.15260271104604306
1996-10-03,21523.16015625,21548.2109375,21297.9609375,21331.5,21331.5,0,0.0,0.0,False,-0.007772581117429289,-0.00780294506587884,15.960452641993772,22666.80078125,-0.05890998002481951,0.15173788687252437
1996-10-04,21267.419921875,21267.419921875,21059.990234375,21148.029296875,21148.029296875,0,0.0,0.0,False,-0.00860092835126458,-0.008638129800443884,15.814577004014968,22666.80078125,-0.06700422785871618,0.15139286008353361
1996-10-07,21156.919921875,21161.009765625,21031.939453125,21161.009765625,21161.009765625,0,0.0,0.0,False,0.0006137909385210971,0.0006136026459072523,15.824897639015099,22666.80078125,-0.06643156350809731,0.1512401367155763
1996-10-08,21099.720703125,21205.529296875,20968.9609375,21038.529296875,21038.529296875,0,0.0,0.0,False,-0.0057880257183644535,-0.005804841256461044,15.727514698771628,22666.80078125,-0.07183508162836583,0.15102239298652803
1996-10-09,20979.83984375,20983.23046875,20813.640625,20870.830078125,20870.830078125,0,0.0,0.0,False,-0.007971052366997466,-0.00800299104136796,15.594178803138,22666.80078125,-0.079233532797916,0.14964552637756443
1996-10-11,20890.599609375,21008.08984375,20805.94921875,20968.16015625,20968.16015625,0,0.0,0.0,False,0.004663450268181268,0.004652610072722899,15.67156493072774,22666.80078125,-0.07493958416951008,0.14969983771461048
1996-10-14,20997.400390625,21058.0,20905.369140625,21029.25,21029.25,0,0.0,0.0,False,0.002913457513428641,0.002909221621487084,15.720136826835784,22666.80078125,-0.07224445995063333,0.14967561655558625
1996-10-15,21094.529296875,21429.9296875,21094.529296875,21429.9296875,21429.9296875,0,0.0,0.0,False,0.019053446390147055,0.018874202708270463,16.038713057501823,22666.80078125,-0.05456751950514083,0.1500531296325101
1996-10-16,21458.470703125,21478.0390625,21364.240234375,21397.189453125,21397.189453125,0,0.0,0.0,False,-0.0015277807651462583,-0.0015289490122146474,16.012681639429726,22666.80078125,-0.05601193306358543,0.14892096249673656
1996-10-17,21403.26953125,21462.76953125,21330.109375,21423.740234375,21423.740234375,0,0.0,0.0,False,0.0012408536788517388,0.0012400844561883376,16.033791888029146,22666.80078125,-0.05484058199793507,0.14801145066562788
1996-10-18,21464.759765625,21788.580078125,21457.98046875,21612.30078125,21612.30078125,0,0.0,0.0,False,0.008801476530809094,0.008762969318184698,16.18371440756232,22666.80078125,-0.046521783562516794,0.14818344542811135
1996-10-21,21606.91015625,21606.91015625,21299.560546875,21302.94921875,21302.94921875,0,0.0,0.0,False,-0.01431368023382229,-0.014417109106274953,15.93775221430315,22666.80078125,-0.060169565862518204,0.14883760347384817
1996-10-22,21245.759765625,21245.759765625,21022.759765625,21123.6796875,21123.6796875,0,0.0,0.0,False,-0.008415244734856442,-0.008450852814690732,15.79521688416143,22666.80078125,-0.06807846897505143,0.14895871492009177
1996-10-23,21045.720703125,21089.740234375,20791.48046875,21082.150390625,21082.150390625,0,0.0,0.0,False,-0.001966006751161542,-0.001967941879166801,15.762197374379948,22666.80078125,-0.06991063299659939,0.14885176576920128
1996-10-24,21050.2109375,21114.689453125,20855.560546875,21003.490234375,21003.490234375,0,0.0,0.0,False,-0.003731125847815764,-0.0037381038604984737,15.69965550649021,22666.80078125,-0.07338091347460429,0.14890614204243405
1996-10-25,20942.900390625,20942.900390625,20700.0390625,20739.970703125,20739.970703125,0,0.0,0.0,False,-0.012546463864311241,-0.012625835328333272,15.490133882131584,22666.80078125,-0.08500670635967633,0.1494679223576688
1996-10-28,20739.669921875,20907.369140625,20738.169921875,20885.41015625,20885.41015625,0,0.0,0.0,False,0.007012519699610031,0.006988046330053866,15.605771270829237,22666.80078125,-0.07859029786301241,0.1492252298398236
1996-10-29,20919.640625,21054.900390625,20919.640625,20958.080078125,20958.080078125,0,0.0,0.0,False,0.003479458690604398,0.003473419379183196,15.663550365991714,22666.80078125,-0.07538429086730469,0.1492514983670628
1996-10-30,20979.83984375,21000.900390625,20632.9609375,20681.669921875,20681.669921875,0,0.0,0.0,False,-0.013188715532130413,-0.013276458976967045,15.443779540459321,22666.80078125,-0.08757878443159484,0.14965206475343215
1996-10-31,20676.380859375,20738.5703125,20449.990234375,20466.859375,20466.859375,0,0.0,0.0,False,-0.010386518481652951,-0.01044083479703072,15.272985920354113,22666.80078125,-0.09705566425014833,0.15002480739146962
1996-11-01,20498.0,20695.44921875,20388.099609375,20633.060546875,20633.060546875,0,0.0,0.0,False,0.008120501970029226,0.008087708109358167,15.405130734578606,22666.80078125,-0.0897233029928649,0.14953947462715184
1996-11-05,20655.3203125,20690.16015625,20494.009765625,20592.330078125,20592.330078125,0,0.0,0.0,False,-0.0019740391231570786,-0.0019759901063545445,15.372746364688041,22666.80078125,-0.09152022480565514,0.14783001220752415
1996-11-06,20644.939453125,21095.330078125,20644.939453125,20991.51953125,20991.51953125,0,0.0,0.0,False,0.019385346466889386,0.019199844155870765,15.690137725582023,22666.80078125,-0.07390902960535106,0.1487213854252741
1996-11-07,21063.890625,21142.240234375,20756.83984375,20771.109375,20771.109375,0,0.0,0.0,False,-0.010499961945197755,-0.010555475480899643,15.514891914603304,22666.80078125,-0.08363294955228606,0.1489525688872267
1996-11-08,20770.41015625,21226.689453125,20770.41015625,21201.0390625,21201.0390625,0,0.0,0.0,False,0.02069844608384086,0.020487144023727942,15.85672451447818,22666.80078125,-0.06466557556558572,0.14988629647115745
1996-11-11,21153.119140625,21262.529296875,21033.240234375,21065.080078125,21065.080078125,0,0.0,0.0,False,-0.006412845331504657,-0.006433495957651048,15.748624947371049,22666.80078125,-0.07066373056271558,0.1468104461164053
1996-11-12,21098.01953125,21251.44921875,21098.01953125,21206.4296875,21206.4296875,0,0.0,0.0,False,0.006710138715389169,0.00668772594061993,15.861010544059937,22666.80078125,-0.06442775528154909,0.14693486355868826
1996-11-13,21201.240234375,21229.390625,20923.240234375,20979.439453125,20979.439453125,0,0.0,0.0,False,-0.01070384018997772,-0.010761538384923186,15.68053298175479,22666.80078125,-0.07444197107519412,0.14736776052358375
1996-11-14,21020.4609375,21084.05078125,20935.919921875,21031.0390625,21031.0390625,0,0.0,0.0,False,0.0024595323192637686,0.002456512620000797,15.721559291725963,22666.80078125,-0.07216553118969937,0.1470753534989613
1996-11-15,21057.5,21159.609375,20919.640625,20929.73046875,20929.73046875,0,0.0,0.0,False,-0.004817098834200784,-0.004828738449284559,15.641009887955772,22666.80078125,-0.07663500152773683,0.14714692183799172
1996-11-18,20932.119140625,20940.2109375,20773.310546875,20796.369140625,20796.369140625,0,0.0,0.0,False,-0.006371860752058978,-0.006392247704805008,15.53497569017608,22666.80078125,-0.08251855472132719,0.1473145735470426
1996-11-19,20791.669921875,20956.1796875,20732.779296875,20956.1796875,20956.1796875,0,0.0,0.0,False,0.00768454078663261,0.007655165099546513,15.662039385273214,22666.80078125,-0.07546813113410467,0.147435354479769
1996-11-20,20997.009765625,21217.509765625,20997.009765625,21189.9609375,21189.9609375,0,0.0,0.0,False,0.011155718908988366,0.011093952815728366,15.847916413105814,22666.80078125,-0.06515431348263512,0.14780612418677475
1996-11-21,21168.5,21301.259765625,21105.109375,21143.33984375,21143.33984375,0,0.0,0.0,False,-0.0022001500563172405,-0.00220257394238038,15.81084846886069,22666.80078125,-0.06721111427247417,0.14764589040275336
1996-11-22,21117.689453125,21216.109375,21021.4609375,21216.109375,21216.109375,0,0.0,0.0,False,0.0034417235776262878,0.0034358144016524805,15.86870676239587,22666.80078125,-0.06400071277151798,0.14702292616023632
1996-11-25,21276.30078125,21369.140625,21196.94921875,21293.5703125,21293.5703125,0,0.0,0.0,False,0.003651043465644932,0.003644394585104475,15.930295143994595,22666.80078125,-0.06058333869003418,0.14663122178420332
1996-11-26,21358.94921875,21459.76953125,21254.439453125,21418.25,21418.25,0,0.0,0.0,False,0.005855273947498185,0.005838198453041119,16.02942666007468,22666.80078125,-0.05508279678722028,0.146217109186429
1996-11-27,21397.880859375,21460.5703125,21258.73046875,21345.279296875,21345.279296875,0,0.0,0.0,False,-0.003406940488835497,-0.003412757326086094,15.971408416884817,22666.80078125,-0.05830207346544303,0.14627207903710893
1996-11-28,21289.880859375,21289.880859375,21035.5390625,21035.5390625,21035.5390625,0,0.0,0.0,False,-0.014510947833807242,-0.014617261364113005,15.725137194681164,22666.80078125,-0.07196700295259051,0.14681016331845018
1996-11-29,21014.470703125,21155.220703125,20977.5390625,21020.359375,21020.359375,0,0.0,0.0,False,-0.0007216210364231479,-0.0007218815302093217,15.713067983844418,22666.80078125,-0.07263669108575477,0.14680310213256656
1996-12-02,21034.939453125,21067.6796875,20674.689453125,20674.689453125,20674.689453125,0,0.0,0.0,False,-0.016444529596678192,-0.01658124172334667,15.438229442732794,22666.80078125,-0.08788674446606848,0.14674748767893842
1996-12-03,20681.869140625,20762.529296875,20478.740234375,20630.560546875,20630.560546875,0,0.0,0.0,False,-0.0021344410686338078,-0.0021367222345590594,15.4031430107146,22666.80078125,-0.08983359645792532,0.1465840098937399
1996-12-04,20577.060546875,20677.080078125,20524.9609375,20659.91015625,20659.91015625,0,0.0,0.0,False,0.0014226278199429565,0.0014216168437009517,15.426478578296145,22666.80078125,-0.08853876841146913,0.1463267201720025
1996-12-05,20671.890625,20976.5390625,20668.5,20943.900390625,20943.900390625,0,0.0,0.0,False,0.013745956890770294,0.013652338169022263,15.652276244700566,22666.80078125,-0.07600986161444467,0.14652469109231803
1996-12-06,20979.439453125,21001.900390625,20171.689453125,20276.69921875,20276.69921875,0,0.0,0.0,False,-0.03185658637746647,-0.0323750481106313,15.12179156812983,22666.80078125,-0.10544503326985144,0.14998676351507678
1996-12-09,20396.689453125,20669.990234375,20396.689453125,20603.7109375,20603.7109375,0,0.0,0.0,False,0.01612746311527924,0.01599879710949186,15.381795166997062,22666.80078125,-0.09101813103932122,0.15078530058850062
1996-12-10,20675.6796875,20853.560546875,20675.6796875,20822.119140625,20822.119140625,0,0.0,0.0,False,0.010600430368467473,0.010544639729991196,15.55544924597531,22666.80078125,-0.08138253203120405,0.15112446571609028
1996-12-11,20755.740234375,20755.740234375,20466.66015625,20568.380859375,20568.380859375,0,0.0,0.0,False,-0.01218599699369427,-0.012260855023158967,15.353704591234596,22666.80078125,-0.09257680173422689,0.1513444314810701
1996-12-12,20475.439453125,20504.490234375,20321.3203125,20501.19921875,20501.19921875,0,0.0,0.0,False,-0.003266258101904951,-0.0032716039667225736,15.300289171117317,22666.80078125,-0.0955406801074189,0.15033696907485478
1996-12-13,20452.490234375,20452.490234375,19951.689453125,20341.390625,20341.390625,0,0.0,0.0,False,-0.007795085157937587,-0.007825625648256798,15.17322702892945,22666.80078125,-0.10259101752787192,0.15040293373692537
1996-12-16,20409.759765625,20472.05078125,20291.080078125,20422.0390625,20422.0390625,0,0.0,0.0,False,0.003964745527323066,0.003956906636415448,15.23734975845478,22666.80078125,-0.099033019278436,0.15041012300090748
1996-12-17,20370.130859375,20500.900390625,20230.880859375,20413.4609375,20413.4609375,0,0.0,0.0,False,-0.0004200425321755352,-0.0004201307747512419,15.230529380946418,22666.80078125,-0.09941146373042486,0.15035290075018473
1996-12-18,20415.94921875,20415.94921875,20093.029296875,20093.029296875,20093.029296875,0,0.0,0.0,False,-0.01569707565052625,-0.015821579357303987,14.975757533405613,22666.80078125,-0.11354807011424506,0.15118795761510098
1996-12-19,20069.669921875,20098.619140625,19560.390625,19570.669921875,19570.669921875,0,0.0,0.0,False,-0.02599704441187678,-0.026340940859479894,14.560435055296292,22666.80078125,-0.13659320030447886,0.1530379843092359
1996-12-20,19642.140625,19822.619140625,19555.900390625,19690.4609375,19690.4609375,0,0.0,0.0,False,0.006120946094497537,0.0061022891971532845,14.655679639476691,22666.80078125,-0.13130833382592,0.15295146879039614
1996-12-24,19698.439453125,19699.740234375,19161.7109375,19161.7109375,19161.7109375,0,0.0,0.0,False,-0.02685310423551379,-0.027220236182537123,14.235276042240013,22666.80078125,-0.1546354016862147,0.15529996484319364
1996-12-25,19211.720703125,19555.599609375,19211.720703125,19549.41015625,19549.41015625,0,0.0,0.0,False,0.020233016770504708,0.020031049020171533,14.543531637905923,22666.80078125,-0.13753112559134095,0.15635341184403304
1996-12-26,19542.51953125,19542.51953125,18819.919921875,19291.580078125,19291.580078125,0,0.0,0.0,False,-0.013188637205126641,-0.013276379603127391,14.338533638247174,22666.80078125,-0.14890591467663072,0.15609369386555788
1996-12-27,19332.19921875,19423.640625,19161.109375,19369.0390625,19369.0390625,0,0.0,0.0,False,0.004015170559451997,0.004007131274356848,14.40012046693663,22666.80078125,-0.14548862676191654,0.15578924716516893
1996-12-30,19391.0,19391.7890625,19108.5,19361.349609375,19361.349609375,0,0.0,0.0,False,-0.0003969971406525552,-0.00039707596488008397,14.39400666314555,22666.80078125,-0.14582786533374714,0.15571975396754248
1997-01-06,19364.240234375,19500.900390625,19203.529296875,19446.0,19446.0,0,0.0,0.0,False,0.004372132745540158,0.004362602740701568,14.461311303762551,22666.80078125,-0.14209331137344483,0.15577386402781374
1997-01-07,19443.5,19443.5,18895.990234375,18896.189453125,18896.189453125,0,0.0,0.0,False,-0.028273709085416043,-0.028681107885926857,14.024162685880915,22666.80078125,-0.16634951551010468,0.1581740163475565
1997-01-08,18911.16015625,18998.30078125,18555.80078125,18680.380859375,18680.380859375,0,0.0,0.0,False,-0.011420746721731767,-0.011486464291181598,13.852575529139376,22666.80078125,-0.17587042654791274,0.15847562563147163
1997-01-09,18631.560546875,18726.490234375,18071.970703125,18073.869140625,18073.869140625,0,0.0,0.0,False,-0.03246784545324799,-0.03300661995681422,13.370344402276585,22666.80078125,-0.20262813817220637,0.16158788069835645
1997-01-10,18056.30078125,18057.69921875,17123.580078125,17303.650390625,17303.650390625,0,0.0,0.0,False,-0.04261504517971548,-0.043549716769844316,12.757951526325497,22666.80078125,-0.23660817608903162,0.16703015166018248
1997-01-13,17338.390625,18151.9296875,17019.560546875,18118.7890625,18118.7890625,0,0.0,0.0,False,0.04710790229075812,0.0460319851176394,13.406059762548626,22666.80078125,-0.20064638863867013,0.1694281849449659
1997-01-14,18061.189453125,18182.26953125,17545.51953125,18093.130859375,18093.130859375,0,0.0,0.0,False,-0.001416110261921677,-0.0014171138936726832,13.385659193485024,22666.80078125,-0.20177836149062311,0.1694052878773663
1997-01-16,18125.5703125,18317.630859375,17970.849609375,18144.33984375,18144.33984375,0,0.0,0.0,False,0.002830299784653656,0.0028263020276755066,13.426374921602445,22666.80078125,-0.19951915495904404,0.16937330725631217
1997-01-17,18097.419921875,18446.599609375,17969.55078125,18090.0390625,18090.0390625,0,0.0,0.0,False,-0.0029927118714492273,-0.0029971989882901172,13.383200938112587,22666.80078125,-0.20191476348686588,0.16932530254790112
1997-01-20,18104.109375,18108.599609375,17237.26953125,17480.33984375,17480.33984375,0,0.0,0.0,False,-0.033703587739281615,-0.03428464684652342,12.898435463323192,22666.80078125,-0.22881309927911153,0.17255103937720787
1997-01-21,17441.2109375,17572.470703125,17282.689453125,17358.16015625,17358.16015625,0,0.0,0.0,False,-0.006989548749745,-0.0070140900676229955,12.80129167110711,22666.80078125,-0.2342033477168649,0.1723317527579654
1997-01-22,17440.7109375,18065.98046875,17440.7109375,18013.880859375,18013.880859375,0,0.0,0.0,False,0.037775933464290645,0.03707989772721563,13.322648346996122,22666.80078125,-0.20527466433304076,0.1765020888620682
1997-01-23,17982.130859375,18128.5703125,17878.01953125,17909.4609375,17909.4609375,0,0.0,0.0,False,-0.005796636643161546,-0.00581350234917558,13.239625158760807,22666.80078125,-0.20988139833501673,0.1760065626578917
1997-01-24,17893.890625,17893.890625,17541.23046875,17689.359375,17689.359375,0,0.0,0.0,False,-0.012289681038871292,-0.012365823657682245,13.06462470744655,22666.80078125,-0.21959170393235838,0.176400458986517
1997-01-27,17657.919921875,17664.599609375,17280.19921875,17334.900390625,17334.900390625,0,0.0,0.0,False,-0.02003797745643343,-0.020241460574981957,12.78279807462554,22666.80078125,-0.23522950777577545,0.17723879193769038
1997-01-28,17301.259765625,17796.5703125,17195.25,17796.5703125,17796.5703125,0,0.0,0.0,False,0.02663239542608964,0.02628392668172869,13.149867003026914,22666.80078125,-0.21486183761665467,0.1793151769682876
1997-01-29,17843.380859375,18335.30078125,17664.5,18335.30078125,18335.30078125,0,0.0,0.0,False,0.030271589373128016,0.029822446487382685,13.578205966626918,22666.80078125,-0.19109445756381382,0.18175592438634422
1997-01-30,18304.55078125,18365.640625,17781.890625,17864.0390625,17864.0390625,0,0.0,0.0,False,-0.025702426394440203,-0.02603850495160261,13.203510700806701,22666.80078125,-0.21188529272833456,0.18344265423042405
1997-01-31,17948.890625,18610.19921875,17948.890625,18330.009765625,18330.009765625,0,0.0,0.0,False,0.02608428594981982,0.02574989342300467,13.57399913541787,22666.80078125,-0.19132788334260198,0.18496289034808502
1997-02-03,18307.94921875,18307.94921875,18077.060546875,18085.94921875,18085.94921875,0,0.0,0.0,False,-0.013314807247549632,-0.013404244070121505,13.379949146103826,22666.80078125,-0.2020951967023633,0.18533785396513114
1997-02-04,18158.3203125,18629.26953125,18158.3203125,18314.330078125,18314.330078125,0,0.0,0.0,False,0.012627529614991584,0.012548467242170408,13.561532379808325,22666.80078125,-0.19201963016877832,0.18536724972747198
1997-02-05,18302.560546875,18307.349609375,17901.48046875,18185.970703125,18185.970703125,0,0.0,0.0,False,-0.007008685245512458,-0.007033361446023173,13.45947518266591,22666.80078125,-0.19768251026547812,0.1854572364116861
1997-02-06,18199.640625,18257.0390625,17875.220703125,18038.4296875,18038.4296875,0,0.0,0.0,False,-0.008112902964241941,-0.008145991646527021,13.342166863595077,22666.80078125,-0.20419163420620845,0.18548624303711808
1997-02-07,18071.5703125,18266.619140625,17792.470703125,17867.0390625,17867.0390625,0,0.0,0.0,False,-0.009501416030618604,-0.009546842456485285,13.205895969443509,22666.80078125,-0.21175294057026206,0.18564086779721362
1997-02-10,17881.91015625,18268.3203125,17843.380859375,18181.169921875,18181.169921875,0,0.0,0.0,False,0.01758158463056758,0.017428816575355225,13.455658131683318,22666.80078125,-0.19789430818510212,0.18641416778621386
1997-02-11,18158.0,18629.0,18158.0,18314.0,18314.0,0,0.0,0.0,False,0.0073059147841296745,0.0072793558683788345,13.561269938141908,22666.80078125,-0.19203419235283703,0.18657431050955833
1997-02-12,18240.169921875,18520.759765625,18240.169921875,18409.9609375,18409.9609375,0,0.0,0.0,False,0.005239758518073678,0.005226078748395558,13.637567476334258,22666.80078125,-0.1878006466299056,0.1863002599714692
1997-02-13,18505.08984375,18854.759765625,18505.08984375,18688.060546875,18688.060546875,0,0.0,0.0,False,0.015105931529084682,0.014992973086501632,13.858681568384121,22666.80078125,-0.17553161880993007,0.18687437059685486
1997-02-14,18729.08984375,18880.609375,18608.5,18722.0,18722.0,0,0.0,0.0,False,0.0018161035512416213,0.0018144564291152484,13.885666472747232,22666.80078125,-0.17403429885496424,0.18663783603764686
1997-02-17,18730.880859375,18854.4609375,18653.919921875,18750.650390625,18750.650390625,0,0.0,0.0,False,0.0015303060904283683,0.0015291363652694641,13.908446098810563,22666.80078125,-0.17277031851201707,0.1864423644645281
1997-02-18,18707.630859375,18727.58984375,18470.75,18470.75,18470.75,0,0.0,0.0,False,-0.014927503035571776,-0.015040039539352392,13.68590022441491,22666.80078125,-0.18511879209354398,0.18682473820986217
1997-02-19,18482.630859375,18674.189453125,18329.009765625,18599.119140625,18599.119140625,0,0.0,0.0,False,0.006949860759579263,0.006925821791344558,13.787965186103667,22666.80078125,-0.17945548116299637,0.1868458696036201
1997-02-20,18686.859375,19101.220703125,18686.859375,19051.7109375,19051.7109375,0,0.0,0.0,False,0.02433404471754952,0.024042688965076015,14.14781619222388,22666.80078125,-0.15948831414887654,0.18830346293973277
1997-02-21,19031.140625,19173.490234375,18965.16015625,19034.5390625,19034.5390625,0,0.0,0.0,False,-0.0009013298100277733,-0.0009017362519848499,14.134163013933007,22666.80078125,-0.1602458923870108,0.18828856416604048
1997-02-24,19065.98046875,19229.490234375,18859.849609375,18896.990234375,18896.990234375,0,0.0,0.0,False,-0.00722627575447754,-0.007252511753902,14.024799378681111,22666.80078125,-0.16631418713457746,0.18837998135203224
1997-02-25,18854.4609375,19097.8203125,18775.900390625,19070.0703125,19070.0703125,0,0.0,0.0,False,0.00915913465468976,0.00911744415346466,14.162413539350151,22666.80078125,-0.15867834651483848,0.1885823733083226
1997-02-26,19127.5703125,19216.509765625,18894.890625,18990.919921875,18990.919921875,0,0.0,0.0,False,-0.004150503345187961,-0.00415914059176222,14.099481891233955,22666.80078125,-0.16217025485200776,0.18860019538240058
1997-02-27,18936.109375,19024.859375,18854.9609375,19021.560546875,19021.560546875,0,0.0,0.0,False,0.0016134355326677952,0.0016121353438847395,14.123843931842146,22666.80078125,-0.16081847057086007,0.18812433436234857
1997-02-28,19006.890625,19006.890625,18540.4296875,18557.0,18557.0,0,0.0,0.0,False,-0.02442284089836788,-0.02472602506938924,13.754476697723018,22666.80078125,-0.18131366754895695,0.1896730534554261
1997-03-03,18517.169921875,18517.169921875,18345.580078125,18429.130859375,18429.130859375,0,0.0,0.0,False,-0.006890614895996072,-0.0069144648063272215,13.65280928080706,22666.80078125,-0.18695491978649248,0.18978031596349051
1997-03-04,18500.099609375,18688.859375,18497.109375,18564.779296875,18564.779296875,0,0.0,0.0,False,0.007360544484440235,0.0073335878729596645,13.76066193534046,22666.80078125,-0.1809704653057257,0.18971340184001426
1997-03-05,18618.08984375,18657.3203125,18208.23046875,18273.509765625,18273.509765625,0,0.0,0.0,False,-0.015689361375765376,-0.01581374209060421,13.529076576091398,22666.80078125,-0.1938205156529692,0.18892282335449406
1997-03-06,18341.98046875,18435.01953125,17977.140625,18041.330078125,18041.330078125,0,0.0,0.0,False,-0.012705806956513799,-0.012787216035543518,13.344472933859175,22666.80078125,-0.2040636765533843,0.1892943737837257
1997-03-07,18000.599609375,18198.740234375,17836.990234375,18198.740234375,18198.740234375,0,0.0,0.0,False,0.008724975130345758,0.008687132492910846,13.469628103465014,22666.80078125,-0.19711915192597373,0.18921154341646917
1997-03-10,18195.94921875,18195.94921875,17935.619140625,18113.890625,18113.890625,0,0.0,0.0,False,-0.004662389169923453,-0.004673292008359684,13.402165066102599,22666.80078125,-0.2008624948967731,0.18924459163828716
1997-03-11,18129.76953125,18267.720703125,18088.939453125,18267.720703125,18267.720703125,0,0.0,0.0,False,0.008492381968603135,0.008456524559705372,13.524473753018814,22666.80078125,-0.19407591395799995,0.18938813310799393
1997-03-12,18281.2890625,18326.2109375,18010.279296875,18183.26953125,18183.26953125,0,0.0,0.0,False,-0.0046229725781035125,-0.004633691564310403,13.457327509147223,22666.80078125,-0.1978016789078052,0.18933186337664815
1997-03-13,18144.140625,18144.140625,17900.48046875,17900.48046875,17900.48046875,0,0.0,0.0,False,-0.015552156998717703,-0.015674360466549932,13.232484881943085,22666.80078125,-0.2102775931415387,0.18991384471499903
1997-03-14,17854.16015625,17940.310546875,17616.7890625,17923.640625,17923.640625,0,0.0,0.0,False,0.0012938287489228095,0.0012929924737605516,13.250899280051952,22666.80078125,-0.20925582758787675,0.18942844274249518
1997-03-17,17962.470703125,18084.05078125,17863.849609375,18053.5,18053.5,0,0.0,0.0,False,0.0072451449857162675,0.007219025008917985,13.354149111512768,22666.80078125,-0.2035267714121407,0.18929957453625496
1997-03-18,18072.869140625,18445.19921875,18072.869140625,18445.19921875,18445.19921875,0,0.0,0.0,False,0.021696580649181563,0.021464559882794738,13.665585065361084,22666.80078125,-0.18624602577317007,0.18976369087676118
1997-03-19,18490.419921875,18554.599609375,18378.619140625,18493.7109375,18493.7109375,0,0.0,0.0,False,0.0026300458007895156,0.002626593282528265,13.704156225778359,22666.80078125,-0.18410581555037908,0.1896159051627196
1997-03-21,18499.599609375,18633.66015625,18423.140625,18633.16015625,18633.16015625,0,0.0,0.0,False,0.007540358948037618,0.00751207254559882,13.815030841748749,22666.80078125,-0.17795368053601246,0.1894760563587816
1997-03-24,18682.5703125,18750.25,18043.8203125,18043.8203125,18043.8203125,0,0.0,0.0,False,-0.031628550326838756,-0.032139536309504564,13.34645289317683,22666.80078125,-0.2039538139221717,0.191816919971314
1997-03-25,18116.990234375,18548.609375,18116.990234375,18439.609375,18439.609375,0,0.0,0.0,False,0.02193488161849033,0.021697773135564306,13.661140639033912,22666.80078125,-0.18649263506770386,0.19261728850051255
1997-03-26,18460.849609375,18528.25,18189.119140625,18472.44921875,18472.44921875,0,0.0,0.0,False,0.0017809403161501702,0.001779356322332112,13.687251255478715,22666.80078125,-0.18504382700401067,0.19256432008572233
1997-03-27,18520.150390625,18594.259765625,18002.599609375,18210.419921875,18210.419921875,0,0.0,0.0,False,-0.014184870331598098,-0.014286437224248773,13.478914500892149,22666.80078125,-0.19660387464389428,0.19289238717774407
1997-03-28,18184.119140625,18233.619140625,18057.7109375,18189.720703125,18189.720703125,0,0.0,0.0,False,-0.0011366689422210863,-0.001137315440312492,13.46245676846191,22666.80078125,-0.19751707006788732,0.19235686301250715
1997-03-31,18158.119140625,18204.8203125,17793.1796875,18003.400390625,18003.400390625,0,0.0,0.0,False,-0.010243165111819996,-0.01029598734843015,13.314315435859996,22666.80078125,-0.2057370352185991,0.1926045770578181
1997-04-01,17934.7890625,17934.7890625,17529.05078125,17869.58984375,17869.58984375,0,0.0,0.0,False,-0.007432515190001543,-0.007460273961551917,13.207924068948493,22666.80078125,-0.2116404067691925,0.19242072897059975
1997-04-02,17874.990234375,18047.900390625,17707.0703125,18037.30078125,18037.30078125,0,0.0,0.0,False,0.009385270673051282,0.00934150265691963,13.341269282037736,22666.80078125,-0.20424143859902488,0.19260470516847256
1997-04-03,18021.5,18182.419921875,17973.30078125,18129.310546875,18129.310546875,0,0.0,0.0,False,0.005101082847198901,0.005088116400676892,13.4144252847794,22666.80078125,-0.20018220825095068,0.19205685708466325
1997-04-04,18136.2109375,18136.2109375,17765.880859375,17860.58984375,17860.58984375,0,0.0,0.0,False,-0.014822444705230087,-0.014933394872274939,13.200768263038087,22666.80078125,-0.21203746324341022,0.19258234260591833
1997-04-07,17901.890625,17990.80078125,17663.76953125,17715.669921875,17715.669921875,0,0.0,0.0,False,-0.00811394937920884,-0.008147046620951023,13.08554394820592,22666.80078125,-0.2184309513793663,0.19263786206914685
1997-04-08,17745.169921875,18035.099609375,17626.259765625,18021.69921875,18021.69921875,0,0.0,0.0,False,0.01727449756202115,0.017126989754711646,13.328864642798946,22666.80078125,-0.204929738754418,0.19331483977306801
1997-04-09,18006.5,18006.5,17703.369140625,17703.369140625,17703.369140625,0,0.0,0.0,False,-0.017663710522579645,-0.017821575608542126,13.075763725631319,22666.80078125,-0.21897362969417178,0.19404638333232357
1997-04-10,17756.279296875,17933.58984375,17479.05078125,17485.75,17485.75,0,0.0,0.0,False,-0.012292526857253128,-0.012368704889584898,12.902737021997646,22666.80078125,-0.22857441732737904,0.19431287296930805
1997-04-11,17493.150390625,17868.990234375,17447.640625,17846.98046875,17846.98046875,0,0.0,0.0,False,0.020658563044193112,0.02044806899718973,13.189947591253423,22666.80078125,-0.21263787329383332,0.19548509686663332
1997-04-14,17761.48046875,17826.880859375,17547.349609375,17692.470703125,17692.470703125,0,0.0,0.0,False,-0.008657473789224213,-0.008695167427571903,13.06709849191168,22666.80078125,-0.21945444026841987,0.19532798470611332
1997-04-15,17712.0703125,18000.599609375,17712.0703125,17933.58984375,17933.58984375,0,0.0,0.0,False,0.01362834759886944,0.013536316878062487,13.258809799866984,22666.80078125,-0.2088168940636438,0.1954941279609972
1997-04-16,17985.19921875,18093.91015625,17959.19921875,18031.19921875,18031.19921875,0,0.0,0.0,False,0.0054428240999400135,0.0054280654610793,13.336417993482161,22666.80078125,-0.20451062358718808,0.19496524800332635
1997-04-17,18016.30078125,18100.310546875,17970.099609375,18093.41015625,18093.41015625,0,0.0,0.0,False,0.0034501830269453304,0.003444244800211818,13.385881259510468,22666.80078125,-0.20176603964257334,0.19498792461557976
1997-04-18,18128.7109375,18370.0390625,18073.009765625,18352.140625,18352.140625,0,0.0,0.0,False,0.014299707269976869,0.014198430796771074,13.591595150342114,22666.80078125,-0.19035152767650787,0.19552274977751075
1997-04-21,18399.5390625,18560.66015625,18399.5390625,18551.66015625,18551.66015625,0,0.0,0.0,False,0.01087173073304637,0.01081305833246155,13.750231043782259,22666.80078125,-0.18154924749698464,0.19585561716878866
1997-04-22,18527.75,18731.669921875,18489.849609375,18544.44921875,18544.44921875,0,0.0,0.0,False,-0.0003886949976048548,-0.00038877055908631726,13.744497702762025,22666.80078125,-0.1818673752102684,0.19555454798660507
1997-04-23,18617.759765625,18842.380859375,18617.759765625,18735.470703125,18735.470703125,0,0.0,0.0,False,0.010300736469534,0.010248045412517127,13.896376887973826,22666.80078125,-0.17344000664518122,0.19585703353756329
1997-04-24,18737.0703125,18982.69921875,18664.869140625,18698.0703125,18698.0703125,0,0.0,0.0,False,-0.0019962343736985577,-0.0019982295051447396,13.866640228386483,22666.80078125,-0.17509001411584024,0.19585382684732214
1997-04-25,18647.859375,18848.580078125,18571.359375,18612.859375,18612.859375,0,0.0,0.0,False,-0.004557204892048916,-0.004567620606673517,13.79888990280935,22666.80078125,-0.1788492979390115,0.1958947292422664
1997-04-28,18617.359375,18684.0703125,18545.05078125,18670.369140625,18670.369140625,0,0.0,0.0,False,0.003089786714997933,0.0030850231338034333,13.844615316227767,22666.80078125,-0.17631211740877217,0.19589126906396057
1997-04-30,18764.080078125,19194.8203125,18764.080078125,19151.119140625,19151.119140625,0,0.0,0.0,False,0.025749356982660343,0.025423425464661264,14.226854615275583,22666.80078125,-0.15510268407763905,0.1973165752564446
1997-05-01,19232.3203125,19588.359375,19222.419921875,19275.330078125,19275.330078125,0,0.0,0.0,False,0.0064858317985454494,0.006464889295745618,14.325613433131165,22666.80078125,-0.14962282219952394,0.19743983365984877
1997-05-02,19243.919921875,19515.94921875,19187.720703125,19514.75,19514.75,0,0.0,0.0,False,0.012421054316818614,0.012344545913539779,14.515973710022653,22666.80078125,-0.13906024108428128,0.19770713667259196
1997-05-06,19616.759765625,20222.51953125,19616.759765625,20180.919921875,20180.919921875,0,0.0,0.0,False,0.034136738716868065,0.03356700981576549,15.045638450499489,22666.80078125,-0.10967056548321208,0.20069923681206642
1997-05-07,20146.609375,20237.3203125,19952.099609375,20048.900390625,20048.900390625,0,0.0,0.0,False,-0.006541799470047849,-0.0065632908195417065,14.940671101387432,22666.80078125,-0.11549492210610202,0.20079538627156623
1997-05-08,19973.5,20107.2109375,19925.390625,20061.810546875,20061.810546875,0,0.0,0.0,False,0.0006439333828023308,0.0006437261466609946,14.950935831653888,22666.80078125,-0.11492535975918805,0.2006211813673961
1997-05-09,20097.009765625,20145.009765625,19757.1796875,19802.779296875,19802.779296875,0,0.0,0.0,False,-0.012911658665840098,-0.012995738656148127,14.744982792794856,22666.80078125,-0.12635314140776854,0.2007705663835779
1997-05-12,19730.5703125,20148.2109375,19560.060546875,20143.509765625,20143.509765625,0,0.0,0.0,False,0.017206194324640656,0.017059844131085387,15.015894026365807,22666.80078125,-0.11132100378771881,0.20141837971667853
1997-05-13,20206.720703125,20452.349609375,20119.609375,20129.109375,20129.109375,0,0.0,0.0,False,-0.0007148898475266563,-0.0007151455031246939,15.004444426327296,22666.80078125,-0.1119563113798212,0.2012780854038833
1997-05-14,20131.609375,20209.720703125,20030.099609375,20209.720703125,20209.720703125,0,0.0,0.0,False,0.004004714099527851,0.003996716576769312,15.06853765057652,22666.80078125,-0.10839995029900729,0.20101743698199623
1997-05-15,20162.220703125,20162.220703125,19854.990234375,20056.310546875,20056.310546875,0,0.0,0.0,False,-0.007590909271016244,-0.007619866858821128,14.946562839153085,22666.80078125,-0.11516800538232108,0.20063716149713015
1997-05-16,20080.609375,20347.529296875,20080.609375,20324.73046875,20324.73046875,0,0.0,0.0,False,0.01338331500440515,0.013294549551136367,15.15998071286701,22666.80078125,-0.10332602007237668,0.20109443904316224
1997-05-19,20290.23046875,20561.66015625,20205.619140625,20489.75,20489.75,0,0.0,0.0,False,0.008119149796536052,0.008086366826845458,15.291186016983911,22666.80078125,-0.09604578971068822,0.200932288918164
1997-05-20,20511.05078125,20612.259765625,20245.220703125,20332.830078125,20332.830078125,0,0.0,0.0,False,-0.007658459565148434,-0.00768793615991883,15.166420627604527,22666.80078125,-0.10296868647893453,0.20098040423880048
1997-05-21,20322.4296875,20322.4296875,19763.880859375,19841.98046875,19841.98046875,0,0.0,0.0,False,-0.024140742212914068,-0.024436906054311487,14.77615123472799,22666.80078125,-0.12462368817555824,0.19922476072329254
1997-05-22,19849.48046875,19938.890625,19687.369140625,19877.390625,19877.390625,0,0.0,0.0,False,0.001784607958150497,0.0017830174373912023,14.804305479770472,22666.80078125,-0.12306148464309985,0.19918556203557788
1997-05-23,19931.689453125,20066.810546875,19906.990234375,20009.0,20009.0,0,0.0,0.0,False,0.006621058944954017,0.006599236008514573,14.908946717936091,22666.80078125,-0.11725522304182134,0.19904994469387502
1997-05-26,20037.0,20154.51953125,19989.099609375,20043.5,20043.5,0,0.0,0.0,False,0.0017242240991552915,0.0017227393312532985,14.936377307259335,22666.80078125,-0.11573317322398657,0.19903538248095332
1997-05-27,20067.509765625,20149.009765625,19848.380859375,19889.890625,19889.890625,0,0.0,0.0,False,-0.007663799985032527,-0.007693317809317382,14.814244099090487,22666.80078125,-0.12251001731779732,0.19909695983986164
1997-05-28,19928.490234375,20351.640625,19928.490234375,20351.33984375,20351.33984375,0,0.0,0.0,False,0.023200188852219972,0.022935155852670377,15.181137548744491,22666.80078125,-0.10215208400363895,0.20039873788007342
1997-05-29,20366.83984375,20366.83984375,20125.109375,20312.23046875,20312.23046875,0,0.0,0.0,False,-0.0019217100839682422,-0.0019235589378120812,15.150042093546993,22666.80078125,-0.1038774873976791,0.2001324870757402
1997-05-30,20331.830078125,20390.439453125,20029.099609375,20068.810546875,20068.810546875,0,0.0,0.0,False,-0.011983909017254213,-0.012056294947108347,14.9565014584731,22666.80078125,-0.11461653805701866,0.2004462367591386
1997-06-02,20083.509765625,20451.849609375,20040.69921875,20451.849609375,20451.849609375,0,0.0,0.0,False,0.01908628623531672,0.018906428021036634,15.261051812623766,22666.80078125,-0.09771785587435922,0.20132915006907925
1997-06-03,20444.240234375,20671.970703125,20432.140625,20563.16015625,20563.16015625,0,0.0,0.0,False,0.005442566271559812,0.005427809028384095,15.349553664759238,22666.80078125,-0.09280712550931025,0.20108076355099563
1997-06-04,20592.4609375,20707.76953125,20512.25,20611.560546875,20611.560546875,0,0.0,0.0,False,0.002353742822466476,0.002350977108831557,15.388036309348195,22666.80078125,-0.09067182679238517,0.201062841327723
1997-06-05,20596.4609375,20605.9609375,20423.0390625,20488.150390625,20488.150390625,0,0.0,0.0,False,-0.005987424191843171,-0.006005420687127697,15.289914184292797,22666.80078125,-0.09611636029497295,0.2010584436663714
1997-06-06,20474.150390625,20540.650390625,20362.640625,20485.75,20485.75,0,0.0,0.0,False,-0.00011715994754213366,-0.00011716681130489833,15.288005658801499,22666.80078125,-0.096222259254785,0.201029936728344
1997-06-09,20481.44921875,20526.55078125,20223.8203125,20223.8203125,20223.8203125,0,0.0,0.0,False,-0.012785945718365221,-0.012868389423402486,15.079748102587637,22666.80078125,-0.10777791238942003,0.20074143488806495
1997-06-10,20227.919921875,20582.16015625,20227.919921875,20532.55078125,20532.55078125,0,0.0,0.0,False,0.015265684919044675,0.01515033678189167,15.325216470699345,22666.80078125,-0.09415753112214464,0.20093653091819683
1997-06-11,20527.349609375,20633.859375,20282.4296875,20289.9296875,20289.9296875,0,0.0,0.0,False,-0.01181641269683642,-0.011886781387664642,15.132310975516372,22666.80078125,-0.10486133957272659,0.2012697518485174
1997-06-12,20340.4296875,20696.869140625,20340.4296875,20564.4609375,20564.4609375,0,0.0,0.0,False,0.013530418992488302,0.013439700265618281,15.350587902332226,22666.80078125,-0.09274973844077095,0.20171080875077851
1997-06-13,20667.869140625,20815.48046875,20451.75,20528.349609375,20528.349609375,0,0.0,0.0,False,-0.001756006551047018,-0.001757550137847712,15.32187616286226,22666.80078125,-0.09434287584350809,0.20170446592924815
1997-06-16,20594.9609375,20778.080078125,20549.349609375,20681.0703125,20681.0703125,0,0.0,0.0,False,0.007439502250841112,0.007411965642077984,15.443302797313823,22666.80078125,-0.0876052376298555,0.20184240562589562
1997-06-17,20691.669921875,20720.669921875,20558.759765625,20593.66015625,20593.66015625,0,0.0,0.0,False,-0.00422657797344117,-0.004235535201983492,15.373803895900071,22666.80078125,-0.09146154523557215,0.2018299962602515
1997-06-18,20597.66015625,20620.359375,20428.740234375,20497.849609375,20497.849609375,0,0.0,0.0,False,-0.004652429249975887,-0.0046632854839330105,15.297625931721416,22666.80078125,-0.09568845611724608,0.20143621501586678
1997-06-19,20491.349609375,20591.4609375,20400.140625,20507.849609375,20507.849609375,0,0.0,0.0,False,0.0004878560527357134,0.0004877370896612827,15.305576827177429,22666.80078125,-0.09524728225700407,0.20143586738756875
1997-06-20,20535.650390625,20575.9609375,20356.5390625,20385.5390625,20385.5390625,0,0.0,0.0,False,-0.00596408444594243,-0.005981940630174135,15.20832899004034,22666.80078125,-0.10064330386831921,0.20128686118934647
1997-06-23,20428.5390625,20461.55078125,20380.0390625,20436.140625,20436.140625,0,0.0,0.0,False,0.002482228325915825,0.0024791526857608345,15.248561763375179,22666.80078125,-0.09841089520207913,0.20129840270315175
1997-06-24,20383.33984375,20383.33984375,20215.119140625,20341.9296875,20341.9296875,0,0.0,0.0,False,-0.004610016109634185,-0.004620675004968313,15.173655631887634,22666.80078125,-0.10256723549946822,0.20130162018201433
1997-06-25,20419.240234375,20736.169921875,20419.240234375,20679.26953125,20679.26953125,0,0.0,0.0,False,0.016583473098783497,0.016447468864073344,15.44187101496803,22666.80078125,-0.08768468339140689,0.2019996173522164
1997-06-26,20714.669921875,20910.7890625,20624.66015625,20624.759765625,20624.759765625,0,0.0,0.0,False,-0.0026359618526479167,-0.002639442117334189,15.398530870186416,22666.80078125,-0.0900895117635736,0.2019856493502052
1997-06-27,20628.560546875,20742.669921875,20523.75,20523.75,20523.75,0,0.0,0.0,False,-0.004897500226565099,-0.004909532281536064,15.318219061534343,22666.80078125,-0.09454579858586543,0.2019900146570913
1997-06-30,20585.859375,20683.5703125,20493.05078125,20604.9609375,20604.9609375,0,0.0,0.0,False,0.00395692490407451,0.0039491168671592445,15.382789028929071,22666.80078125,-0.09096298430679095,0.2020042132438107
1997-07-01,20561.560546875,20561.560546875,20142.509765625,20175.51953125,20175.51953125,0,0.0,0.0,False,-0.020841651073865375,-0.021061903947647478,15.041344656371383,22666.80078125,-0.10990881660109664,0.20304730564154222
1997-07-02,20203.51953125,20247.419921875,19975.5,20196.419921875,20196.419921875,0,0.0,0.0,False,0.0010359282492145017,0.0010353920458259494,15.057962338456303,22530.75,-0.10360640804789012,0.20302271729290114
1997-07-03,20238.720703125,20252.130859375,20079.91015625,20121.41015625,20121.41015625,0,0.0,0.0,False,-0.0037140129743369332,-0.0037209270451317583,14.998322857989862,22530.75,-0.10693562547851265,0.20293200522945323
1997-07-04,20122.810546875,20122.810546875,19907.390625,19968.0,19968.0,0,0.0,0.0,False,-0.007624224895706355,-0.0076534378772894224,14.876348046566427,22455.490234375,-0.11077425646967776,0.2030548489905461
1997-07-07,19931.890625,19931.890625,19678.26953125,19705.169921875,19705.169921875,0,0.0,0.0,False,-0.01316256400866389,-0.013249958289993764,14.66737459917967,22379.01953125,-0.11948019463682236,0.2034349701626945
1997-07-08,19731.970703125,19926.7890625,19731.970703125,19853.890625,19853.890625,0,0.0,0.0,False,0.007547293614550421,0.007518955289884422,14.785620875448828,22379.01953125,-0.11283465313231966,0.2035440130377122
1997-07-09,19920.689453125,19963.599609375,19495.849609375,19697.169921875,19697.169921875,0,0.0,0.0,False,-0.00789370235210507,-0.007925022550948214,14.661013882814858,22292.91015625,-0.11643792650585205,0.20367429314054816
1997-07-10,19709.76953125,19820.580078125,19608.759765625,19754.779296875,19754.779296875,0,0.0,0.0,False,0.002924753922949108,0.002920485151572591,14.706818494605981,22232.419921875,-0.11144268746751185,0.2036726072630196
1997-07-11,19788.279296875,19892.58984375,19642.859375,19875.490234375,19875.490234375,0,0.0,0.0,False,0.006110467532233876,0.0060918743291686235,14.802794499051961,21924.939453125,-0.09347570711114961,0.2037629984018383
1997-07-14,19909.08984375,20228.720703125,19909.08984375,20228.720703125,20228.720703125,0,0.0,0.0,False,0.017772163835188426,0.017616085452150192,15.083644351942926,21919.8203125,-0.07714933723296236,0.20411628274921836
1997-07-15,20236.8203125,20242.619140625,20037.400390625,20069.41015625,20069.41015625,0,0.0,0.0,False,-0.007875463268934735,-0.007906638517342007,14.95697820161859,21892.580078125,-0.08327798347060544,0.2042591502603103
1997-07-16,20139.310546875,20435.640625,20139.310546875,20358.740234375,20358.740234375,0,0.0,0.0,False,0.01441647142952518,0.014313542176966301,15.187021521963779,21892.580078125,-0.07006208671049274,0.20469112048400998
1997-07-17,20412.240234375,20584.9609375,20308.73046875,20519.25,20519.25,0,0.0,0.0,False,0.007884071596629738,0.007853154698534162,15.314641158579128,21753.419921875,-0.05673452387290756,0.20477911700289292
1997-07-18,20444.240234375,20545.150390625,20248.119140625,20249.3203125,20249.3203125,0,0.0,0.0,False,-0.013154949011294326,-0.013242241752587331,15.100022886000456,21753.419921875,-0.06914313311547371,0.2049160294711289
1997-07-22,20246.8203125,20280.330078125,20055.609375,20157.01953125,20157.01953125,0,0.0,0.0,False,-0.004558216267289805,-0.004568636612575253,15.02663549977775,21612.30078125,-0.06733578552000097,0.20490889077760632
1997-07-23,20244.119140625,20324.029296875,19999.80078125,20130.509765625,20130.509765625,0,0.0,0.0,False,-0.0013151629676153576,-0.001316028553438565,15.005557862272973,21612.30078125,-0.06856239095610517,0.20430227299919343
1997-07-24,20164.3203125,20290.23046875,20164.3203125,20286.23046875,20286.23046875,0,0.0,0.0,False,0.007735556870542393,0.007705790856409792,15.129369765361343,21612.30078125,-0.06135720235998421,0.20445437116961965
1997-07-25,20329.73046875,20389.5390625,20303.73046875,20389.5390625,20389.5390625,0,0.0,0.0,False,0.0050925475735446035,0.005079624409134204,15.211509348222737,21612.30078125,-0.056577119258437336,0.20439041151380594
1997-07-28,20420.240234375,20600.66015625,20420.240234375,20575.259765625,20575.259765625,0,0.0,0.0,False,0.009108626857905477,0.009067393513249337,15.359173937679145,21612.30078125,-0.047983832268552185,0.20455864023173778
1997-07-29,20627.859375,20698.669921875,20402.740234375,20402.740234375,20402.740234375,0,0.0,0.0,False,-0.008384804528117185,-0.008420154743394052,15.222005461970237,21612.30078125,-0.055966301742587654,0.20355410913462083
1997-07-30,20413.83984375,20418.83984375,20170.8203125,20212.8203125,20212.8203125,0,0.0,0.0,False,-0.009308549718974435,-0.009352145018158637,15.071002117586012,21612.30078125,-0.0647538863592041,0.20362258535222905
1997-07-31,20240.619140625,20332.529296875,20041.19921875,20331.4296875,20331.4296875,0,0.0,0.0,False,0.005868026983184116,0.005850877170517028,15.165307191658815,21612.30078125,-0.059265836928441895,0.20214641017699161
1997-08-01,20344.630859375,20399.140625,19797.580078125,19804.380859375,19804.380859375,0,0.0,0.0,False,-0.025922861118273244,-0.026264780445080113,14.746256178395221,21612.30078125,-0.08365235798696091,0.2034281658155783
1997-08-04,19838.779296875,19930.490234375,19456.94921875,19668.0703125,19668.0703125,0,0.0,0.0,False,-0.006882848186110957,-0.006906644238289492,14.637877087619716,21612.30078125,-0.08995943969263742,0.20320111325702409
1997-08-05,19645.359375,19767.580078125,19362.439453125,19514.44921875,19514.44921875,0,0.0,0.0,False,-0.007810684592294059,-0.00784134776044499,14.515734561995256,21612.30078125,-0.09706747947539285,0.2032143821035173
1997-08-06,19537.349609375,19703.5703125,19233.119140625,19702.0703125,19702.0703125,0,0.0,0.0,False,0.009614470367410144,0.009568545474889799,14.66491013217016,21612.30078125,-0.08838626151303808,0.20341187784213757
1997-08-07,19719.0703125,19772.1796875,19366.140625,19475.849609375,19475.849609375,0,0.0,0.0,False,-0.011482077748015906,-0.011548505780151267,14.4850444161169,21612.30078125,-0.09885348133450478,0.20353630190351563
1997-08-08,19395.240234375,19641.759765625,19256.130859375,19604.4609375,19604.4609375,0,0.0,0.0,False,0.006603631199898485,0.0065819227447330595,14.587301938554983,21612.30078125,-0.09290264206816534,0.2031459411578888
1997-08-11,19462.349609375,19462.349609375,18824.1796875,18824.1796875,18824.1796875,0,0.0,0.0,False,-0.03980120914763097,-0.040614942152525035,13.966908474051282,21612.30078125,-0.12900621372847387,0.20696450393032317
1997-08-12,18946.189453125,19257.23046875,18917.490234375,19099.109375,19099.109375,0,0.0,0.0,False,0.014605135100923539,0.014499507344941698,14.185502194357959,21612.30078125,-0.11628523180791317,0.20739012874056933
1997-08-13,19041.099609375,19154.01953125,18801.6796875,19008.599609375,19008.599609375,0,0.0,0.0,False,-0.004738952159909271,-0.004750216595533596,14.113538825934699,21612.30078125,-0.1204731138173808,0.2068563005209074
1997-08-14,19056.310546875,19268.9296875,18988.900390625,19222.619140625,19222.619140625,0,0.0,0.0,False,0.01125908986711699,0.011196178093915682,14.283703517786059,21612.30078125,-0.11057044156530504,0.20678615311328102
1997-08-15,19313.4296875,19466.349609375,19312.73046875,19326.029296875,19326.029296875,0,0.0,0.0,False,0.005379608028099225,0.005365189623957558,14.365923851929429,21612.30078125,-0.10578565917232108,0.20647736674977799
1997-08-18,19213.119140625,19213.119140625,18835.48046875,19041.099609375,19041.099609375,0,0.0,0.0,False,-0.014743312406448328,-0.014853075217752181,14.139379236166738,21612.30078125,-0.11896934055746966,0.20681567878710205
1997-08-19,19122.310546875,19246.01953125,18803.1796875,18961.0,18961.0,0,0.0,0.0,False,-0.0042066693110287545,-0.004215542236760576,14.075692874145929,21612.30078125,-0.1226755451946221,0.20677055273300696
1997-08-20,18952.69921875,19252.23046875,18905.689453125,19252.23046875,19252.23046875,0,0.0,0.0,False,0.01535944669321232,0.015242684475983129,14.307247175209614,21612.30078125,-0.10920032699838722,0.20712623351865564
1997-08-21,19320.330078125,19394.140625,19124.509765625,19157.119140625,19157.119140625,0,0.0,0.0,False,-0.004940275791908033,-0.004952519295191608,14.231625152549174,21612.30078125,-0.11360112305835668,0.20709726826541233
1997-08-22,19073.609375,19073.609375,18576.060546875,18650.169921875,18650.169921875,0,0.0,0.0,False,-0.026462706371907063,-0.026819146092046112,13.828555128570311,21612.30078125,-0.13705763626725165,0.2087462010267262
1997-08-25,18683.470703125,18740.5703125,18550.359375,18656.169921875,18656.169921875,0,0.0,0.0,False,0.0003217128865384833,0.0003216611480441303,13.833325665843919,21612.30078125,-0.1367800165884988,0.20865966648681583
1997-08-26,18665.5703125,18866.7890625,18538.44921875,18814.98046875,18814.98046875,0,0.0,0.0,False,0.008512494662089809,0.008476467687974786,13.959594271395455,21612.30078125,-0.12943186108749916,0.2084146267484242
1997-08-27,18755.380859375,18755.380859375,18432.33984375,18441.939453125,18441.939453125,0,0.0,0.0,False,-0.019826808549952446,-0.02002599696227771,13.662993259791532,21612.30078125,-0.14669244890740574,0.20931600019286742
1997-08-28,18472.55078125,18586.259765625,18385.740234375,18451.44921875,18451.44921875,0,0.0,0.0,False,0.0005156597357436343,0.0005155268289499259,13.670554375021087,21612.30078125,-0.1462524325611012,0.20918440087261675
1997-08-29,18328.73046875,18328.73046875,17973.900390625,18229.419921875,18229.419921875,0,0.0,0.0,False,-0.01203316304550095,-0.012106147633141778,13.49402120225857,21612.30078125,-0.15652571623979328,0.2094508069676031
1997-09-01,18215.220703125,18270.9296875,17884.7890625,17974.30078125,17974.30078125,0,0.0,0.0,False,-0.013994912713534036,-0.014093764873069554,13.291178640664851,21612.30078125,-0.168330065217128,0.2098044128245191
1997-09-02,18026.599609375,18244.8203125,17967.80078125,18232.51953125,18232.51953125,0,0.0,0.0,False,0.014365996938771719,0.01426378377107425,13.496485669268083,21612.30078125,-0.1563822974799688,0.2097411277474089
1997-09-03,18348.630859375,18749.26953125,18348.630859375,18735.169921875,18735.169921875,0,0.0,0.0,False,0.027568893578502562,0.027195714851959207,13.896137739946422,21612.30078125,-0.1331246908182533,0.2115984033112382
1997-09-04,18706.0703125,18713.470703125,18572.66015625,18615.060546875,18615.060546875,0,0.0,0.0,False,-0.006410903957682401,-0.006431542055654119,13.800640031555217,21612.30078125,-0.1386821451687037,0.21148298320185632
1997-09-05,18577.259765625,18671.0703125,18454.650390625,18650.169921875,18650.169921875,0,0.0,0.0,False,0.0018860736397601219,0.0018842972361408049,13.828555128570311,21612.30078125,-0.13705763626725165,0.21136975814304093
1997-09-08,18661.369140625,18775.080078125,18633.859375,18633.859375,18633.859375,0,0.0,0.0,False,-0.000874552186029609,-0.0008749348299036112,13.81558678326696,21612.30078125,-0.1378123243978716,0.21055346722131393
1997-09-09,18637.16015625,18732.869140625,18513.55078125,18695.970703125,18695.970703125,0,0.0,0.0,False,0.00333325087814762,0.003327707911423073,13.864970850922557,21612.30078125,-0.13493843657104276,0.2105654118293165
1997-09-10,18649.060546875,18723.5703125,18574.66015625,18704.76953125,18704.76953125,0,0.0,0.0,False,0.00047062697437416645,0.0004705162642337525,13.871966707178286,21612.30078125,-0.13453131526479878,0.2105130138660124
1997-09-11,18625.560546875,18625.560546875,18188.720703125,18282.23046875,18282.23046875,0,0.0,0.0,False,-0.022589910118596457,-0.02284897101397288,13.53601031597637,21612.30078125,-0.15408217506342692,0.211697983538151
1997-09-12,18215.619140625,18215.619140625,17803.48046875,17965.80078125,17965.80078125,0,0.0,0.0,False,-0.017308046085562467,-0.01745958138062496,13.284420379527239,21612.30078125,-0.1687233597620279,0.21217929468927565
1997-09-16,18005.30078125,18037.099609375,17872.689453125,17974.5,17974.5,0,0.0,0.0,False,0.0004842099083652851,0.000484092716576363,13.29133703741026,21612.30078125,-0.16832084737623199,0.21190676422181468
1997-09-17,18032.099609375,18176.119140625,17563.66015625,17683.26953125,17683.26953125,0,0.0,0.0,False,-0.01620242391999782,-0.016335118458043273,13.059782736346573,21612.30078125,-0.18179606557246675,0.21247788937416714
1997-09-18,17682.369140625,17981.5,17660.869140625,17930.08984375,17930.08984375,0,0.0,0.0,False,0.01395784371571196,0.01386133005989855,13.256026986457364,21612.30078125,-0.17037570292814652,0.2121910145929854
1997-09-19,17936.58984375,18075.91015625,17762.6796875,18058.2109375,18058.2109375,0,0.0,0.0,False,0.0071455912862956605,0.007120182517529348,13.35789472866899,21612.30078125,-0.16444754678009066,0.21232477423934587
1997-09-22,18077.310546875,18303.73046875,17960.400390625,18201.3203125,18201.3203125,0,0.0,0.0,False,0.007924892199748124,0.007893655166442675,13.471679496609024,21612.30078125,-0.15782588366108785,0.21240963147043768
1997-09-24,18251.25,18420.080078125,18139.16015625,18420.080078125,18420.080078125,0,0.0,0.0,False,0.01201889543555601,0.011947242069973689,13.645613099255648,21612.30078125,-0.14770388101827858,0.21183767976919232
1997-09-25,18370.23046875,18439.759765625,18183.720703125,18341.9609375,18341.9609375,0,0.0,0.0,False,-0.004240977253826994,-0.004249995704923195,13.583501387233355,21612.30078125,-0.15131844947240514,0.21062484582382474
1997-09-26,18307.689453125,18353.650390625,17933.369140625,17994.7109375,17994.7109375,0,0.0,0.0,False,-0.018931999756364615,-0.01911350454730546,13.30740654252331,21612.30078125,-0.16738568838022472,0.21132409722942214
1997-09-29,17992.2109375,17992.2109375,17680.919921875,17987.2109375,17987.2109375,0,0.0,0.0,False,-0.0004167891346545938,-0.0004168760153874458,13.3014433709313,21612.30078125,-0.16773271297866577,0.2111556283676895
1997-09-30,18022.580078125,18053.55078125,17850.05078125,17887.7109375,17887.7109375,0,0.0,0.0,False,-0.005531708075572794,-0.00554706463086,13.222331961143974,21612.30078125,-0.17233657265131674,0.21100833535168304
1997-10-01,17820.380859375,17936.859375,17522.279296875,17842.16015625,17842.16015625,0,0.0,0.0,False,-0.002546484645752356,-0.002549732452609708,13.186115011178128,21612.30078125,-0.17444420486091095,0.21098986716906862
1997-10-02,17875.51953125,17875.51953125,17415.1796875,17455.0390625,17455.0390625,0,0.0,0.0,False,-0.021696985699032334,-0.021935826361313554,12.878319076655767,21612.30078125,-0.19235627714179693,0.21184542694997036
1997-10-03,17468.029296875,17685.609375,17402.19921875,17647.44921875,17647.44921875,0,0.0,0.0,False,0.01102318680359593,0.010962874299175952,13.031302380357653,21612.30078125,-0.18345346951397945,0.21208885380292147
1997-10-06,17645.75,17854.44921875,17635.859375,17824.779296875,17824.779296875,0,0.0,0.0,False,0.01004848213058418,0.009998331810592979,13.172295671595501,21612.30078125,-0.1752484162936001,0.21230939082332229
1997-10-07,17843.16015625,17889.7109375,17478.720703125,17511.189453125,17511.189453125,0,0.0,0.0,False,-0.017592915936130438,-0.017749510638192082,12.922963665223136,21612.30078125,-0.1897582015739373,0.21298011813944426
1997-10-08,17531.0703125,17718.380859375,17531.0703125,17619.1796875,17619.1796875,0,0.0,0.0,False,0.006166927418841173,0.00614798974025834,13.008825571601731,21612.30078125,-0.18476149921133234,0.2130608010044106
1997-10-09,17623.880859375,17627.5703125,17330.669921875,17376.919921875,17376.919921875,0,0.0,0.0,False,-0.013749775524275476,-0.013845179216781594,12.816207364633478,21612.30078125,-0.19597084559592348,0.2134468524619622
1997-10-13,17318.380859375,17318.380859375,17151.75,17204.69921875,17204.69921875,0,0.0,0.0,False,-0.009910887769483234,-0.00996032755031296,12.679276484042687,21612.30078125,-0.20393948830861475,0.21352813841940899
1997-10-14,17220.080078125,17418.880859375,16967.73046875,17306.390625,17306.390625,0,0.0,0.0,False,0.0059106762028815485,0.005893276684575188,12.760130258029555,21612.30078125,-0.19923423238610682,0.2134864250556004
1997-10-15,17341.560546875,17426.970703125,17186.310546875,17331.369140625,17331.369140625,0,0.0,0.0,False,0.0014433116740655283,0.0014422711008985477,12.779990414667632,21612.30078125,-0.19807847780551768,0.21349318141148022
1997-10-16,17335.259765625,17763.740234375,17184.3203125,17707.490234375,17707.490234375,0,0.0,0.0,False,0.021701753087029152,0.021469622466787498,13.079040364188376,21612.30078125,-0.18067537493567842,0.2146025893571936
1997-10-17,17591.109375,17591.109375,17383.8203125,17478.419921875,17478.419921875,0,0.0,0.0,False,-0.012936351197602947,-0.013020754492707325,12.896908953512007,21612.30078125,-0.19127444603035493,0.21483130415222018
1997-10-20,17391.41015625,17454.849609375,17230.76953125,17294.509765625,17294.509765625,0,0.0,0.0,False,-0.010522127118586355,-0.010577876108281118,12.750683910947732,21612.30078125,-0.19978395911327262,0.21499353442620797
1997-10-21,17368.73046875,17554.55078125,17209.58984375,17210.08984375,17210.08984375,0,0.0,0.0,False,-0.0048813133774276984,-0.004893265899439037,12.683562513624443,21612.30078125,-0.20369006437848525,0.21500430248818145
1997-10-22,17267.130859375,17694.310546875,17267.130859375,17687.609375,17687.609375,0,0.0,0.0,False,0.02774648683332792,0.02736852848140011,13.063233300741743,21612.30078125,-0.18159526123451475,0.21597982432092006
1997-10-23,17646.55078125,17646.55078125,17151.55078125,17151.55078125,17151.55078125,0,0.0,0.0,False,-0.03030701223579002,-0.0307757650433433,12.637018717021393,21612.30078125,-0.20639866366610882,0.21800264187356244
1997-10-24,17040.4609375,17494.310546875,16863.5390625,17363.740234375,17363.740234375,0,0.0,0.0,False,0.012371444182001534,0.012295543228213962,12.805728332887933,21612.30078125,-0.19658066903089222,0.21839020309784196
1997-10-27,17262.240234375,17262.240234375,16905.689453125,17038.359375,17038.359375,0,0.0,0.0,False,-0.01873909969758958,-0.018916901358775034,12.547021413260108,21418.25,-0.20449339348452833,0.21891816850252957
1997-10-28,17018.779296875,17018.779296875,16218.3798828125,16312.6904296875,16312.6904296875,0,0.0,0.0,False,-0.04259030634001404,-0.0435238770906678,11.97004962127463,21418.25,-0.23837426355152735,0.22246184390061988
1997-10-29,16385.810546875,16920.080078125,16385.810546875,16857.0390625,16857.0390625,0,0.0,0.0,False,0.03336964157805866,0.03282495921672507,12.4028555283862,21418.25,-0.21295908570961675,0.2249661831336473
1997-10-30,16828.369140625,16828.369140625,16302.0,16364.9404296875,16364.9404296875,0,0.0,0.0,False,-0.02919247152408977,-0.029627050240198547,12.011593050032296,21418.25,-0.2359347551883324,0.22674896802681727
1997-10-31,16253.650390625,16635.259765625,16082.3203125,16458.939453125,16458.939453125,0,0.0,0.0,False,0.00574392701527815,0.005727493564830324,12.086330690864182,21418.25,-0.23154602018722348,0.22682826327032096
1997-11-04,16494.009765625,16640.9609375,16400.80078125,16500.099609375,16500.099609375,0,0.0,0.0,False,0.002500778155677841,0.002497656413425935,12.119056700793871,21418.25,-0.22962428726086404,0.2265491980706007
1997-11-05,16519.48046875,16525.169921875,16289.8095703125,16448.05078125,16448.05078125,0,0.0,0.0,False,-0.0031544553885860527,-0.00315944117069768,12.077673221690887,21418.25,-0.23205440307914982,0.2264250464017274
1997-11-06,16466.130859375,16633.669921875,16422.279296875,16533.869140625,16533.869140625,0,0.0,0.0,False,0.005217539787317982,0.0052039755873134206,12.145906502050602,21418.25,-0.22804761637271953,0.22646504802699366
1997-11-07,16464.240234375,16464.240234375,15823.580078125,15836.3603515625,15836.3603515625,0,0.0,0.0,False,-0.04218666442379582,-0.043102368038162885,11.591324555901998,21418.25,-0.26061371253195287,0.22988342154408575
1997-11-10,15722.48046875,15912.490234375,15564.5400390625,15697.2001953125,15697.2001953125,0,0.0,0.0,False,-0.008787382527341236,-0.008826219256033623,11.480679770503382,21418.25,-0.26711098267540534,0.2298230991413077
1997-11-11,15719.580078125,15867.23046875,15647.650390625,15867.23046875,15867.23046875,0,0.0,0.0,False,0.010831885388597806,0.01077364074015377,11.615869063349265,21418.25,-0.2591724128371833,0.22994647007281296
1997-11-12,15819.580078125,15864.0400390625,15359.4404296875,15434.169921875,15434.169921875,0,0.0,0.0,False,-0.02729276213186027,-0.027672128126778026,11.271547149916579,21418.25,-0.279391643954338,0.23145008672908948
1997-11-13,15354.650390625,15603.2998046875,15083.2197265625,15427.26953125,15427.26953125,0,0.0,0.0,False,-0.0004470853087615856,-0.0004471852811968226,11.266060721470076,21418.25,-0.2797138173636968,0.23054104877182552
1997-11-14,15354.4501953125,15371.830078125,14966.1298828125,15082.51953125,15082.51953125,0,0.0,0.0,False,-0.022346793079725646,-0.02260026598174024,10.991953600624035,21418.25,-0.29580990364525583,0.2313282222820589
1997-11-17,15153.849609375,16283.3203125,15153.849609375,16283.3203125,16283.3203125,0,0.0,0.0,False,0.07961539706691712,0.07660486388561308,11.946697748145764,21418.25,-0.23974552951338224,0.2440701729076206
1997-11-18,16241.5595703125,17006.08984375,16089.8095703125,16726.5703125,16726.5703125,0,0.0,0.0,False,0.027221106721074362,0.026857201562816662,12.299121189233533,21418.25,-0.21905056143709223,0.24562401516534746
1997-11-19,16600.19921875,16600.19921875,15745.650390625,15842.4599609375,15842.4599609375,0,0.0,0.0,False,-0.05285664275728974,-0.054304816848786866,11.596174291548314,21418.25,-0.2603289269227178,0.25096131357953205
1997-11-20,15875.1201171875,16544.560546875,15831.4697265625,16308.490234375,16308.490234375,0,0.0,0.0,False,0.029416534716614873,0.02899217058722821,11.966710089892176,21418.25,-0.2385703671226641,0.2526105217208201
1997-11-21,16419.98046875,16808.990234375,16419.98046875,16721.580078125,16721.580078125,0,0.0,0.0,False,0.02532974161392887,0.025014259991839864,12.29515350605187,21418.25,-0.21928355126469246,0.2539451939975514
1997-11-25,16607.890625,16607.890625,15774.330078125,15867.5302734375,15867.5302734375,0,0.0,0.0,False,-0.051074707096894434,-0.052425205385477486,11.616107434922021,21418.25,-0.25915841520957594,0.25884879574101344
1997-11-26,15926.4697265625,16378.6201171875,15926.4697265625,16045.5498046875,16045.5498046875,0,0.0,0.0,False,0.011219107711299525,0.011156640307183994,11.757648903131738,21418.25,-0.25084683367280236,0.2590775724780802
1997-11-27,16117.080078125,16630.470703125,16117.080078125,16603.19921875,16603.19921875,0,0.0,0.0,False,0.03475414808781374,0.034163860421287356,12.201030122363512,21418.25,-0.22481065358981245,0.2613816129841597
1997-11-28,16647.849609375,16785.41015625,16590.7109375,16636.259765625,16636.259765625,0,0.0,0.0,False,0.0019912154542882643,0.0019892356125542254,12.227316217555687,21418.25,-0.22326708458324096,0.26112168820872234
1997-12-01,16593.509765625,17117.779296875,16486.310546875,17007.58984375,17007.58984375,0,0.0,0.0,False,0.022320526570056787,0.022075069391791876,12.522556880640183,21418.25,-0.20592999690684344,0.26214135496622554
1997-12-02,17009.58984375,17074.130859375,16847.650390625,16910.2890625,16910.2890625,0,0.0,0.0,False,-0.005721021152550687,-0.005737448879609957,12.44519404668947,21418.25,-0.2104728881911454,0.26215517440990005
1997-12-03,16860.740234375,16860.740234375,16582.619140625,16585.509765625,16585.509765625,0,0.0,0.0,False,-0.01920601686196044,-0.019392848466193543,12.186965423116423,21418.25,-0.22563655921352122,0.2627644302660101
1997-12-04,16566.630859375,16588.91015625,16248.75,16306.7900390625,16306.7900390625,0,0.0,0.0,False,-0.016805014166050625,-0.016947820586736315,11.965358282373732,21345.279296875,-0.23604700541679713,0.2631602591369129
1997-12-05,16350.5498046875,16597.0,16348.25,16424.48046875,16424.48046875,0,0.0,0.0,False,0.007217265286765473,0.007191345466415325,12.058932712635585,21035.5390625,-0.21920325312556987,0.26327488945408817
1997-12-08,16438.759765625,16515.6796875,16110.2900390625,16131.5703125,16131.5703125,0,0.0,0.0,False,-0.017833754730160578,-0.01799469242055732,11.82604290960077,21020.359375,-0.23257400005797946,0.2634682245646445
1997-12-09,16184.7197265625,16686.509765625,16184.7197265625,16686.509765625,16686.509765625,0,0.0,0.0,False,0.03440083280020101,0.03382235357978925,12.267269467222151,20943.900390625,-0.2032759202247596,0.2658247118665771
1997-12-10,16676.119140625,16676.119140625,16408.890625,16478.119140625,16478.119140625,0,0.0,0.0,False,-0.012488568785624321,-0.01256720636056866,12.101580259883335,20943.900390625,-0.21322586369819596,0.2656199678891343
1997-12-11,16396.69921875,16396.69921875,16025.26953125,16050.150390625,16050.150390625,0,0.0,0.0,False,-0.025971941721485092,-0.02631516848705421,11.761306780914285,20943.900390625,-0.2336599157141982,0.2668107057564356
1997-12-12,16049.75,16153.349609375,15738.3603515625,15904.2998046875,15904.2998046875,0,0.0,0.0,False,-0.009087178773271365,-0.009128719029623074,11.645342504815558,20943.900390625,-0.24062378506122706,0.26692759152356327
1997-12-15,15865.6298828125,15909.3896484375,15642.8603515625,15909.3896484375,15909.3896484375,0,0.0,0.0,False,0.00032002941421538367,0.00031997821572545937,11.649389386369927,20822.119140625,-0.23593801663551706,0.26652549668046305
1997-12-16,15954.4501953125,16130.3701171875,15802.599609375,15985.2099609375,15985.2099609375,0,0.0,0.0,False,0.004765758723336511,0.004754438447453244,11.7096733241829,20822.119140625,-0.232296681573128,0.26477214185882025
1997-12-17,16013.6904296875,16816.6796875,15795.2001953125,16541.060546875,16541.060546875,0,0.0,0.0,False,0.03477280481744138,0.03418189036731146,12.151624313978154,20822.119140625,-0.2056014839237683,0.266619333336004
1997-12-18,16455.640625,16455.640625,16100.7998046875,16161.6396484375,16161.6396484375,0,0.0,0.0,False,-0.02293812403154416,-0.023205296326094325,11.84995072424785,20681.0703125,-0.2185298244129501,0.26729684868146275
1997-12-19,16104.7998046875,16104.7998046875,15170.830078125,15314.8896484375,15314.8896484375,0,0.0,0.0,False,-0.05239258011063641,-0.053814976536769886,11.176708651509966,20681.0703125,-0.2594730631914678,0.2719894184595143
1997-12-22,15280.2197265625,15280.2197265625,14569.4296875,14799.400390625,14799.400390625,0,0.0,0.0,False,-0.03365935175805157,-0.034238869000137444,10.766848531753482,20681.0703125,-0.2843987198438185,0.2739322104352115
1997-12-24,14791.509765625,15013.1904296875,14681.8203125,14924.98046875,14924.98046875,0,0.0,0.0,False,0.008485484196005144,0.008449684848954222,10.866695939006462,20681.0703125,-0.2783264964904122,0.2740191353862574
1997-12-25,14940.0595703125,15729.5703125,14940.0595703125,15300.099609375,15300.099609375,0,0.0,0.0,False,0.025133643652695214,0.024822988142519806,11.164949246072336,20681.0703125,-0.26018821181961005,0.2752254019281165
1997-12-26,15312.2900390625,15364.0400390625,14779.419921875,14802.599609375,14802.599609375,0,0.0,0.0,False,-0.032516128175738235,-0.03305652416622877,10.769392197135698,20681.0703125,-0.2842440267500057,0.27702363403019176
1997-12-29,14830.0703125,14852.9501953125,14488.2099609375,14775.2197265625,14775.2197265625,0,0.0,0.0,False,-0.0018496671892117567,-0.0018513799359006133,10.74762273855169,20681.0703125,-0.2855679370892086,0.2766380419345345
1997-12-30,14838.4599609375,15259.33984375,14838.4599609375,15258.740234375,15258.740234375,0,0.0,0.0,False,0.03272509761348852,0.032201034308294706,11.132064839397232,20681.0703125,-0.262188078092247,0.2775562060823277
1998-01-05,15268.9296875,15307.1904296875,14956.83984375,14956.83984375,14956.83984375,0,0.0,0.0,False,-0.01978540731330336,-0.019983759159134622,10.892026994998352,20681.0703125,-0.27678598748780303,0.2781128373311675
1998-01-06,15007.8896484375,15066.73046875,14714.08984375,14896.400390625,14896.400390625,0,0.0,0.0,False,-0.004040924002422619,-0.004049110597534438,10.843972217676805,20681.0703125,-0.279708440349852,0.27691164835476373
1998-01-07,14898.2001953125,15038.16015625,14847.650390625,15028.169921875,15028.169921875,0,0.0,0.0,False,0.008845729692720239,0.008806835423003954,10.948740794402463,20681.0703125,-0.27333693591323893,0.276274729957177
1998-01-08,15061.4404296875,15608.3896484375,15018.6796875,15019.1796875,15019.1796875,0,0.0,0.0,False,-0.0005982254939713716,-0.0005984045022372893,10.941592753038396,20681.0703125,-0.27377164428370293,0.275998878132821
1998-01-09,14941.4599609375,15065.5302734375,14724.2802734375,14995.099609375,14995.099609375,0,0.0,0.0,False,-0.0016032885035019984,-0.0016045751459379792,10.922446934663947,20681.0703125,-0.27493599785734013,0.27595678343644836
1998-01-12,14877.3203125,14909.2900390625,14628.669921875,14664.4404296875,14664.4404296875,0,0.0,0.0,False,-0.02205114926217433,-0.02229791017407899,10.659543277737319,20681.0703125,-0.2909244923932174,0.27676833832370346
1998-01-13,14757.83984375,14900.900390625,14546.25,14755.9404296875,14755.9404296875,0,0.0,0.0,False,0.006239583463052645,0.0062201978590953255,10.732293971159836,20681.0703125,-0.2865001565818984,0.2768106927384942
1998-01-14,14866.23046875,15148.9501953125,14866.23046875,15121.98046875,15121.98046875,0,0.0,0.0,False,0.024806283327497347,0.024503602853544183,11.023328579489915,20681.0703125,-0.268800877311944,0.27663817513506056
1998-01-16,15193.1103515625,16062.5400390625,15193.1103515625,16046.4501953125,16046.4501953125,0,0.0,0.0,False,0.06113417012228939,0.059338307925603524,11.758364794304635,20681.0703125,-0.2240996257522636,0.2832591697948676
1998-01-19,16155.33984375,16461.439453125,16155.33984375,16262.0400390625,16262.0400390625,0,0.0,0.0,False,0.013435360539303387,0.013345906424385736,11.929778025208073,20681.0703125,-0.2136751244816648,0.28176446616762674
1998-01-20,16220.1796875,16430.26953125,16077.2197265625,16366.5302734375,16366.5302734375,0,0.0,0.0,False,0.006425407521074122,0.006404852592378707,12.012857118177063,20681.0703125,-0.20862266671250163,0.2786138089764229
1998-01-21,16458.939453125,16752.349609375,16458.939453125,16684.419921875,16684.419921875,0,0.0,0.0,False,0.019423154640994866,0.019236932655442223,12.265607854304587,20681.0703125,-0.19325162238868043,0.27526277088360873
1998-01-22,16624.48046875,16712.2890625,16397.30078125,16405.689453125,16405.689453125,0,0.0,0.0,False,-0.016706032937024995,-0.01684715261302265,12.043992172560918,20681.0703125,-0.20672918735694668,0.27575604145632926
1998-01-23,16402.400390625,16797.099609375,16402.400390625,16789.109375,16789.109375,0,0.0,0.0,False,0.023371155657342157,0.02310223217373639,12.348845344018992,20681.0703125,-0.18818953171623964,0.27674878862775915
1998-01-26,16835.16015625,17352.94921875,16835.16015625,17073.330078125,17073.330078125,0,0.0,0.0,False,0.016928873162755265,0.01678717672759175,12.574826253717125,20681.0703125,-0.17444649526646683,0.27726039084382925
1998-01-27,17100.599609375,17158.33984375,16907.689453125,16981.619140625,16981.619140625,0,0.0,0.0,False,-0.005371590491154543,-0.0053860693563228465,12.501907846093584,20681.0703125,-0.17888103062243288,0.27525091713761907
1998-01-28,17061.140625,17258.939453125,16973.830078125,16973.830078125,16973.830078125,0,0.0,0.0,False,-0.00045867608003091753,-0.00045878130408118055,12.495714843929798,20681.0703125,-0.17925765825254603,0.2751610563980758
1998-01-29,17045.25,17106.689453125,16926.169921875,17014.58984375,17014.58984375,0,0.0,0.0,False,0.0024013298965168683,0.002398451311248503,12.528122507459393,20681.0703125,-0.17728678512997054,0.2725545824778618
1998-01-30,17011.08984375,17011.08984375,16627.5703125,16628.470703125,16628.470703125,0,0.0,0.0,False,-0.022693414544273205,-0.022954873242238914,12.221123215391904,20681.0703125,-0.19595695716606787,0.2734327345029181
1998-02-02,16685.009765625,16908.689453125,16640.759765625,16776.8203125,16776.8203125,0,0.0,0.0,False,0.00892142230175863,0.008881861531937364,12.339074438899999,20681.0703125,-0.18878374963215527,0.2733097093456651
1998-02-03,16903.5,17144.060546875,16903.5,17022.98046875,17022.98046875,0,0.0,0.0,False,0.014672634722480371,0.014566033103598781,12.534793805677953,20681.0703125,-0.17688106990956787,0.2729666572130775
1998-02-04,17050.44921875,17073.73046875,16795.5,16882.619140625,16882.619140625,0,0.0,0.0,False,-0.008245402641603783,-0.008279583996328247,12.423193981079054,20681.0703125,-0.1836680169100895,0.27178547964348754
1998-02-05,16803.099609375,17051.150390625,16770.9296875,17003.30078125,17003.30078125,0,0.0,0.0,False,0.007148277149402693,0.007122849321166217,12.519146691886002,20681.0703125,-0.17783264964904122,0.2701731903020805
1998-02-06,17022.1796875,17133.869140625,16980.919921875,17040.060546875,17040.060546875,0,0.0,0.0,False,0.0021619193883539722,0.002159585803376264,12.548373997233192,20681.0703125,-0.17605519011384585,0.2689620579333769
1998-02-09,17102.0,17223.779296875,17053.05078125,17205.0,17205.0,0,0.0,0.0,False,0.009679510977749883,0.00963296463422281,12.679515632070071,20681.0703125,-0.16807980728149274,0.2678600606036161
1998-02-10,17214.58984375,17256.240234375,17161.740234375,17205.08984375,17205.08984375,0,0.0,0.0,False,5.221955826861802e-06,5.221942192497938e-06,12.679587065896435,20681.0703125,-0.16807546303099485,0.2675317727776343
1998-02-12,17247.44921875,17252.44921875,17069.23046875,17174.9296875,17174.9296875,0,0.0,0.0,False,-0.0017529787129217933,-0.0017545169780659965,12.655607040968357,20681.0703125,-0.16953380903505888,0.26723356631497475
1998-02-13,17161.140625,17161.140625,16711.08984375,16791.009765625,16791.009765625,0,0.0,0.0,False,-0.022353507633537384,-0.022607134037633883,12.350356324737485,20681.0703125,-0.18809764137418838,0.26807029520117887
1998-02-16,16750.349609375,16775.720703125,16589.41015625,16775.51953125,16775.51953125,0,0.0,0.0,False,-0.00092253143743104,-0.0009229572314499519,12.338040201327008,20681.0703125,-0.1888466468241451,0.267952932990646
1998-02-17,16737.859375,16790.91015625,16587.7109375,16790.7109375,16790.7109375,0,0.0,0.0,False,0.0009055699420634777,0.0009051601609751242,12.350118729619364,20681.0703125,-0.18811209072910495,0.2677901912337347
1998-02-18,16787.310546875,16853.849609375,16592.509765625,16613.890625,16613.890625,0,0.0,0.0,False,-0.010530841318046491,-0.010586683013490004,12.209530747700661,20681.0703125,-0.1966619534696773,0.2674013988091077
1998-02-19,16581.919921875,16866.330078125,16547.55078125,16616.48046875,16616.48046875,0,0.0,0.0,False,0.00015588424219559194,0.0001558720935096189,12.211589905391026,20681.0703125,-0.19653672572706693,0.2672950257179696
1998-02-20,16628.0703125,16799.19921875,16501.599609375,16756.240234375,16756.240234375,0,0.0,0.0,False,0.008410912641087842,0.00837573801155769,12.322711433935147,20681.0703125,-0.18977886631683483,0.267379152343917
1998-02-23,16716.580078125,16716.580078125,16609.490234375,16609.490234375,16609.490234375,0,0.0,0.0,False,-0.008757931251125561,-0.008796507327259125,12.206032043118158,20681.0703125,-0.19687472730384104,0.2670694999497133
1998-02-24,16633.869140625,16633.869140625,16167.330078125,16198.0,16198.0,0,0.0,0.0,False,-0.024774404787172855,-0.02508645504298181,11.878860459649573,20681.0703125,-0.2167716779044242,0.26817670400601756
1998-02-25,16156.0400390625,16360.6396484375,15932.4697265625,16360.6396484375,16360.6396484375,0,0.0,0.0,False,0.010040724067014395,0.009990650898734214,12.008173543822497,20681.0703125,-0.20890749844079182,0.2683742058976964
1998-02-26,16369.1298828125,16548.849609375,16277.6201171875,16501.69921875,16501.69921875,0,0.0,0.0,False,0.008621886023018055,0.008584929833167446,12.120328533484974,20681.0703125,-0.20208678905868405,0.26812735190932524
1998-02-27,16561.33984375,16831.669921875,16561.33984375,16831.669921875,16831.669921875,0,0.0,0.0,False,0.019996165167649682,0.019798867649553114,12.382684789894366,20681.0703125,-0.18613158470325175,0.26879833333187675
1998-03-02,16901.0,17276.119140625,16901.0,17264.33984375,17264.33984375,0,0.0,0.0,False,0.025705703823997172,0.025380867224411442,12.726696121473303,20681.0703125,-0.1652105242679277,0.268927770613303
1998-03-03,17237.16015625,17325.669921875,17062.740234375,17168.330078125,17168.330078125,0,0.0,0.0,False,-0.005561160547923105,-0.00557668137051348,12.650359760549236,20681.0703125,-0.16985292256619033,0.26897950071212856
1998-03-04,17123.98046875,17212.689453125,17025.5703125,17095.599609375,17095.599609375,0,0.0,0.0,False,-0.004236315845457139,-0.004245314454386898,12.592532525199431,20681.0703125,-0.1733696877843831,0.2689184404285829
1998-03-05,17010.58984375,17010.58984375,16844.9609375,16848.55078125,16848.55078125,0,0.0,0.0,False,-0.014451018611217448,-0.014556451555689194,12.396106584704196,20681.0703125,-0.18531533781080756,0.2691250075641652
1998-03-06,16864.33984375,17190.91015625,16864.33984375,17131.970703125,17131.970703125,0,0.0,0.0,False,0.01682162018293032,0.01668170363216997,12.621450801602142,20681.0703125,-0.17161102185460209,0.26964419037198684
1998-03-09,17205.490234375,17352.349609375,16972.529296875,16972.529296875,16972.529296875,0,0.0,0.0,False,-0.009306658820103952,-0.009350236354199338,12.4946806063568,20681.0703125,-0.17932055544453585,0.26978888853540406
1998-03-10,17000.19921875,17062.740234375,16901.099609375,16982.8203125,16982.8203125,0,0.0,0.0,False,0.0006063336492159177,0.0006061499032393259,12.502862885293856,20681.0703125,-0.17882294988208192,0.2687016429114672
1998-03-11,16948.94921875,16948.94921875,16745.55078125,16756.140625,16756.140625,0,0.0,0.0,False,-0.013347587934682159,-0.013437467667599718,12.322632235562441,20681.0703125,-0.18978368276847368,0.2689403136153204
1998-03-12,16749.849609375,16749.849609375,16575.220703125,16575.220703125,16575.220703125,0,0.0,0.0,False,-0.01079723105242203,-0.010855944160085588,12.178784697088627,20681.0703125,-0.198531775548065,0.26903841242465276
1998-03-13,16563.5390625,17128.970703125,16554.75,17060.140625,17060.140625,0,0.0,0.0,False,0.029255714331669624,0.02883593358996288,12.56433945742523,20681.0703125,-0.17508425012758877,0.27021007869744273
1998-03-16,17062.5390625,17062.5390625,16792.009765625,16861.140625,16861.140625,0,0.0,0.0,False,-0.011664616627390823,-0.01173318198184448,12.406116637850575,20681.0703125,-0.18470657609974706,0.27016342409835775
1998-03-17,16892.91015625,17061.83984375,16844.16015625,16997.19921875,16997.19921875,0,0.0,0.0,False,0.00806935881599058,0.008036975631188005,12.514295403330413,20681.0703125,-0.1781276809219784,0.2701426580777087
1998-03-18,17011.890625,17022.279296875,16500.099609375,16619.6796875,16619.6796875,0,0.0,0.0,False,-0.02221069050208868,-0.02246106211692293,12.214133570773242,20681.0703125,-0.19638203263325427,0.2710070273819441
1998-03-19,16612.2890625,16768.529296875,16559.939453125,16679.01953125,16679.01953125,0,0.0,0.0,False,0.003570456522975718,0.003564097574821384,12.261314060176483,20681.0703125,-0.19351274961968923,0.2708932629217698
1998-03-20,16614.890625,16878.919921875,16470.029296875,16830.470703125,16830.470703125,0,0.0,0.0,False,0.009080340219713712,0.009039361808929223,12.381731303603358,20681.0703125,-0.18618957100337452,0.2710160222805318
1998-03-23,16883.51953125,17045.55078125,16764.439453125,16868.830078125,16868.830078125,0,0.0,0.0,False,0.0022791623405327144,0.0022765689897429327,12.412230441641658,20681.0703125,-0.18433476492127276,0.27058564835945353
1998-03-24,16768.529296875,16768.529296875,16550.75,16606.390625,16606.390625,0,0.0,0.0,False,-0.015557655860516606,-0.015679946214129794,12.203567576108652,20681.0703125,-0.19702460394601495,0.27102344035879855
1998-03-25,16659.0390625,16938.66015625,16574.529296875,16658.33984375,16658.33984375,0,0.0,0.0,False,0.0031282666970264827,0.0031233838513414144,12.244871856838932,20681.0703125,-0.19451268275600764,0.2709417945549627
1998-03-26,16668.529296875,17111.58984375,16668.529296875,16980.619140625,16980.619140625,0,0.0,0.0,False,0.019346423467036855,0.019161660614091237,12.501112756547977,20681.0703125,-0.17892938401927794,0.27076146311550797
1998-03-27,16974.029296875,17076.419921875,16736.759765625,16739.259765625,16739.259765625,0,0.0,0.0,False,-0.014213814761474985,-0.014315798565875119,12.309210440752617,20681.0703125,-0.190599929660918,0.27110943034359397
1998-03-30,16840.359375,17009.890625,16238.5595703125,16263.0400390625,16263.0400390625,0,0.0,0.0,False,-0.02844927035187328,-0.02886179367089439,11.93057311475367,20681.0703125,-0.21362677108481976,0.2724565429788476
1998-03-31,16294.6103515625,16584.619140625,16178.2197265625,16527.169921875,16527.169921875,0,0.0,0.0,False,0.016241113726467082,0.016110637661054528,12.140580023258783,20681.0703125,-0.20085519404255925,0.2711488717191995
1998-04-01,16433.369140625,16440.759765625,16147.75,16241.66015625,16241.66015625,0,0.0,0.0,False,-0.017275175784760677,-0.017426132698217623,11.913574193443273,20681.0703125,-0.2146605610429525,0.27076954309191925
1998-04-02,16215.2802734375,16215.2802734375,15634.4697265625,15702.900390625,15702.900390625,0,0.0,0.0,False,-0.03317147141621968,-0.033734122330225116,11.485211936204237,20681.0703125,-0.24071142579434623,0.27274097088694305
1998-04-03,15747.150390625,15955.33984375,15465.1298828125,15517.7802734375,15517.7802734375,0,0.0,0.0,False,-0.011788912403597807,-0.011858952641119587,11.338024866347972,20681.0703125,-0.24966261228470932,0.27263075420524485
1998-04-06,15568.4296875,15768.0302734375,15488.3095703125,15705.990234375,15705.990234375,0,0.0,0.0,False,0.01212866515835831,0.012055702268278302,11.487668638667405,20681.0703125,-0.2405620213533134,0.2729216386269767
1998-04-07,15667.4296875,15978.7197265625,15602.2998046875,15978.7197265625,15978.7197265625,0,0.0,0.0,False,0.017364679852569287,0.017215636716402208,11.704513006682834,20681.0703125,-0.22737462398623132,0.27332163355560946
1998-04-08,15987.8095703125,16475.01953125,15962.1396484375,16376.6201171875,16376.6201171875,0,0.0,0.0,False,0.024901894359129706,0.024596895189245953,12.02087944745944,20681.0703125,-0.2081347884935537,0.2743880831910782
1998-04-09,16433.0703125,16623.779296875,16271.23046875,16536.66015625,16536.66015625,0,0.0,0.0,False,0.009772470626862484,0.00972502886751485,12.148125609395654,20681.0703125,-0.20039630897367267,0.27440193262880386
1998-04-10,16499.900390625,16520.48046875,16266.330078125,16481.119140625,16481.119140625,0,0.0,0.0,False,-0.0033586597958843445,-0.0033643127548229337,12.10396552852014,20681.0703125,-0.2030819057433636,0.2743683773326646
1998-04-13,16374.1298828125,16400.900390625,16277.0703125,16317.580078125,16317.580078125,0,0.0,0.0,False,-0.009922812953695903,-0.00997237217930919,11.973937329628956,20681.0703125,-0.21098957493208803,0.2741504039235293
1998-04-14,16309.1396484375,16414.08984375,16188.3603515625,16277.3203125,16277.3203125,0,0.0,0.0,False,-0.002467263248119189,-0.002470311957765522,11.941927210872162,20681.0703125,-0.21293627135624105,0.27404509279881734
1998-04-15,16322.1298828125,16404.0,16292.1103515625,16299.2998046875,16299.2998046875,0,0.0,0.0,False,0.001350313919338486,0.0013494030653651051,11.959402875328069,20681.0703125,-0.21187348824804686,0.2734884511416192
1998-04-16,16371.5302734375,16416.73046875,15875.0703125,15883.76953125,15883.76953125,0,0.0,0.0,False,-0.02549374994120901,-0.02582434644935134,11.62901909903707,20681.0703125,-0.2319657884606885,0.2741003725853351
1998-04-17,15839.4599609375,15853.91015625,15464.7998046875,15703.7998046875,15703.7998046875,0,0.0,0.0,False,-0.011330416637462815,-0.011395094826036017,11.485927050922504,20681.0703125,-0.24066793606925418,0.2740597324390171
1998-04-20,15705.58984375,15729.76953125,15598.9501953125,15697.099609375,15697.099609375,0,0.0,0.0,False,-0.00042666076973929545,-0.00042675181534349206,11.48059979567605,20681.0703125,-0.24099191327213854,0.2732524360682027
1998-04-21,15784.26953125,15927.2197265625,15582.6201171875,15825.669921875,15825.669921875,0,0.0,0.0,False,0.008190705015543864,0.008157343238399544,11.582824707019489,20681.0703125,-0.23477510192933826,0.27325831977663295
1998-04-22,15832.3701171875,15832.3701171875,15601.25,15761.5400390625,15761.5400390625,0,0.0,0.0,False,-0.004052269706690703,-0.004060502399833997,11.531835707634635,20681.0703125,-0.23787599960259553,0.2729256403368184
1998-04-23,15752.9501953125,15906.490234375,15650.849609375,15761.6904296875,15761.6904296875,0,0.0,0.0,False,9.541619957698089e-06,9.541574436731942e-06,11.53195528164833,20681.0703125,-0.2378687277050231,0.2728636314828437
1998-04-24,15836.41015625,16200.849609375,15833.9697265625,16011.240234375,16011.240234375,0,0.0,0.0,False,0.015832680244592723,0.015708650795630497,11.730369722462202,20681.0703125,-0.22580214696637213,0.2733190209083863
1998-04-27,15968.73046875,15968.73046875,15645.2998046875,15649.9501953125,15649.9501953125,0,0.0,0.0,False,-0.022564775356179845,-0.022823255667360813,11.443111789473729,20681.0703125,-0.24327174760131265,0.27382254304765846
1998-04-28,15526.4697265625,15625.3701171875,15334.4697265625,15395.4296875,15395.4296875,0,0.0,0.0,False,-0.01626334299062082,-0.016397042738310368,11.24074519457088,20681.0703125,-0.25557867872076556,0.274037171982279
1998-04-30,15493.419921875,15647.650390625,15483.1796875,15641.259765625,15641.259765625,0,0.0,0.0,False,0.015967730886043086,0.015841587712966877,11.436202119682413,20681.0703125,-0.24369195939674604,0.2745370044985335
1998-05-01,15656.1396484375,15665.7802734375,15463.599609375,15601.099609375,15601.099609375,0,0.0,0.0,False,-0.002567578114025082,-0.002570879995814803,11.404271199298325,20681.0703125,-0.2456338393692602,0.274328980942278
1998-05-06,15536.9599609375,15536.9599609375,15129.0703125,15243.83984375,15243.83984375,0,0.0,0.0,False,-0.022899652881538946,-0.02316592277813021,11.120217694585923,20681.0703125,-0.2629085625932833,0.27523241609937693
1998-05-07,15187.7900390625,15244.099609375,15020.0498046875,15143.0302734375,15143.0302734375,0,0.0,0.0,False,-0.006613134967685452,-0.006635098630734139,11.040065059133896,20681.0703125,-0.26778304775237927,0.27526931465407656
1998-05-08,15105.76953125,15209.8095703125,15096.7197265625,15149.0,15149.0,0,0.0,0.0,False,0.00039422271861733194,0.00039414503325761345,11.044811526313838,20681.0703125,-0.2674943911948464,0.275245559074345
1998-05-11,15213.33984375,15433.8701171875,15213.33984375,15381.900390625,15381.900390625,0,0.0,0.0,False,0.015373977861575128,0.015256995727462374,11.229988192066232,20681.0703125,-0.25623286618159646,0.2744397240833142
1998-05-12,15441.7099609375,15446.2001953125,15306.919921875,15322.48046875,15322.48046875,0,0.0,0.0,False,-0.0038629766391684583,-0.0038704572044729606,11.182744033382974,20681.0703125,-0.2591060212445182,0.274362001581662
1998-05-13,15281.76953125,15343.8095703125,15162.8896484375,15343.8095703125,15343.8095703125,0,0.0,0.0,False,0.0013920136237732805,0.0013910456709737618,11.199702579052387,20681.0703125,-0.25807468673231904,0.27405145797589514
1998-05-14,15322.830078125,15448.4501953125,15294.509765625,15307.6904296875,15307.6904296875,0,0.0,0.0,False,-0.002353987805928215,-0.002356762790932699,11.170984627945346,20681.0703125,-0.2598211698726606,0.27180043750404265
1998-05-15,15270.6298828125,15412.83984375,15213.2900390625,15242.8603515625,15242.8603515625,0,0.0,0.0,False,-0.004235131251365654,-0.004244124821338695,11.119438910587643,20681.0703125,-0.2629559243677321,0.27176258100059064
1998-05-18,15277.169921875,15405.0,15069.6796875,15384.4697265625,15384.4697265625,0,0.0,0.0,False,0.009290210087471218,0.009247321510364545,11.232031044209275,20681.0703125,-0.2561086300613824,0.2719506909097184
1998-05-19,15397.9501953125,15582.8701171875,15309.1904296875,15551.650390625,15551.650390625,0,0.0,0.0,False,0.010866846048898982,0.010808226170476321,11.364954642432052,20681.0703125,-0.24802487706715493,0.2719364058795219
1998-05-20,15578.8701171875,15788.009765625,15578.8701171875,15652.9501953125,15652.9501953125,0,0.0,0.0,False,0.006513765558192164,0.006492642664087258,11.445497058110535,20681.0703125,-0.2431266874107776,0.2714348437712161
1998-05-21,15695.25,15972.8798828125,15695.25,15845.25,15845.25,0,0.0,0.0,False,0.01228521155999629,0.012210360763510302,11.598392622438734,20681.0703125,-0.23382833864150376,0.2717527051138487
1998-05-22,15892.6103515625,15915.23046875,15736.16015625,15801.650390625,15801.650390625,0,0.0,0.0,False,-0.0027515886069957585,-0.0027553811856018185,11.563727028832371,20681.0703125,-0.2359365278559008,0.27171667614568806
1998-05-25,15784.419921875,15812.5400390625,15733.1201171875,15783.1201171875,15783.1201171875,0,0.0,0.0,False,-0.0011726796239267534,-0.0011733677506977067,11.548993802145082,20681.0703125,-0.23683252952107092,0.2716321333989819
1998-05-26,15792.3603515625,15942.16015625,15788.91015625,15884.8203125,15884.8203125,0,0.0,0.0,False,0.006443605228712013,0.006422933955371649,11.62985456422366,20681.0703125,-0.23191497961790997,0.2713567203396085
1998-05-27,15824.5302734375,15824.5302734375,15549.900390625,15664.2900390625,15664.2900390625,0,0.0,0.0,False,-0.013883082659988388,-0.013980353985301794,11.454513249324911,20681.0703125,-0.24257836744577332,0.2715199772685649
1998-05-28,15639.009765625,15891.7099609375,15639.009765625,15796.5498046875,15796.5498046875,0,0.0,0.0,False,0.008443393559183443,0.008407947495404446,11.559671606277027,20681.0703125,-0.23618315851187888,0.27159617970811145
1998-05-29,15740.41015625,15790.3095703125,15604.7001953125,15670.7802734375,15670.7802734375,0,0.0,0.0,False,-0.007961835515036264,-0.007993700174234508,11.459673566824979,20681.0703125,-0.2422645425674218,0.2706839209724744
1998-06-01,15670.73046875,15702.0498046875,15321.0302734375,15321.0302734375,15321.0302734375,0,0.0,0.0,False,-0.022318607873842655,-0.022571436945626737,11.181590998250929,20681.0703125,-0.2591761431139663,0.27152545611551787
1998-06-02,15404.150390625,15554.4501953125,15353.2001953125,15554.4501953125,15554.4501953125,0,0.0,0.0,False,0.015235262753816592,0.0151203715998855,11.367180737868809,20681.0703125,-0.24788949700001173,0.27190098669702417
1998-06-03,15525.6201171875,15525.6201171875,15256.08984375,15347.0,15347.0,0,0.0,0.0,False,-0.013337031698813617,-0.013426768682557924,11.202239256342896,20681.0703125,-0.2579204186195332,0.2721746666556733
1998-06-04,15314.240234375,15522.7802734375,15292.91015625,15426.4697265625,15426.4697265625,0,0.0,0.0,False,0.005178192908223078,0.005164832170462678,11.265424805124532,20681.0703125,-0.25407778739389164,0.2721578203953653
1998-06-05,15436.41015625,15440.8603515625,15276.01953125,15323.4296875,15323.4296875,0,0.0,0.0,False,-0.006679430931956998,-0.0067018381648580195,11.18349874728759,20681.0703125,-0.2590601232936067,0.2711439126276298
1998-06-08,15283.51953125,15357.8896484375,15254.0,15294.7099609375,15294.7099609375,0,0.0,0.0,False,-0.0018742361956950448,-0.0018759947740246464,11.160663992945219,20681.0703125,-0.2604488196293636,0.2711437512942802
1998-06-09,15320.330078125,15530.169921875,15316.4296875,15530.169921875,15530.169921875,0,0.0,0.0,False,0.01539486276881763,0.015277564200668567,11.347875746294312,20681.0703125,-0.24906353069704068,0.27141036901832294
1998-06-10,15520.3798828125,15520.3798828125,15298.7998046875,15339.259765625,15339.259765625,0,0.0,0.0,False,-0.012292856885042447,-0.012369039024795404,11.19608507691083,20681.0703125,-0.25829468524394095,0.27090724596270244
1998-06-11,15285.009765625,15285.009765625,15002.5498046875,15014.0400390625,15014.0400390625,0,0.0,0.0,False,-0.021201787539403383,-0.02142977367131931,10.937506272297679,20681.0703125,-0.2740201637442453,0.27158090787423184
1998-06-12,14978.3203125,15060.6904296875,14784.51953125,15022.330078125,15022.330078125,0,0.0,0.0,False,0.0005521524546978629,0.0005520000746200243,10.944097595688898,20681.0703125,-0.27361931219559554,0.2715638692290861
1998-06-15,14964.33984375,14964.33984375,14789.3095703125,14825.169921875,14825.169921875,0,0.0,0.0,False,-0.013124472383754804,-0.013211359339066076,10.787337616645408,20681.0703125,-0.2831526754727772,0.2717862896769775
1998-06-16,14743.2099609375,14917.580078125,14614.740234375,14720.3798828125,14720.3798828125,0,0.0,0.0,False,-0.007068387048156488,-0.007093486440633079,10.704020152103663,20681.0703125,-0.288219629816971,0.27184898326533485
1998-06-17,14790.8095703125,14899.849609375,14673.2802734375,14715.3798828125,14715.3798828125,0,0.0,0.0,False,-0.00033966514721794905,-0.0003397228464900574,10.700044704375657,20681.0703125,-0.2884613968011961,0.2715996057046942
1998-06-18,14825.169921875,15398.2001953125,14825.169921875,15361.5400390625,15361.5400390625,0,0.0,0.0,False,0.043910531797056285,0.04297378827580716,11.213799889394124,20681.0703125,-0.2572173583406021,0.2748255394852416
1998-06-19,15312.2900390625,15351.4501953125,15194.009765625,15267.98046875,15267.98046875,0,0.0,0.0,False,-0.006090507206607532,-0.006109129998961304,11.139411653147707,20681.0703125,-0.2617412813725716,0.2746589186494521
1998-06-22,15285.009765625,15413.7900390625,15246.25,15309.08984375,15309.08984375,0,0.0,0.0,False,0.0026925221108411446,0.002688903766708281,11.17209728743641,20681.0703125,-0.25975350344914605,0.27429769607570587
1998-06-23,15320.48046875,15320.48046875,15054.599609375,15054.599609375,15054.599609375,0,0.0,0.0,False,-0.016623472523345173,-0.016763193033665004,10.969754762627225,20681.0703125,-0.2720589707450616,0.2747402061323136
1998-06-24,15129.01953125,15210.490234375,15000.150390625,15123.1796875,15123.1796875,0,0.0,0.0,False,0.004555423585114404,0.00454507904703252,11.024282065780932,20679.26953125,-0.26867921206567646,0.27466553389683607
1998-06-25,15161.0400390625,15205.0400390625,15075.3701171875,15132.2197265625,15132.2197265625,0,0.0,0.0,False,0.0005977604742719578,0.0005975818866445294,11.031469706331354,20679.26953125,-0.2682420574046359,0.2746526329749441
1998-06-26,15123.0302734375,15233.9697265625,14977.669921875,15210.0400390625,15210.0400390625,0,0.0,0.0,False,0.005142689830454739,0.0051295113636433565,11.093343823235529,20679.26953125,-0.2644788532748962,0.27469913969984555
1998-06-29,15254.7998046875,15424.5302734375,15230.76953125,15365.73046875,15365.73046875,0,0.0,0.0,False,0.010236030233165438,0.010183996851306063,11.217131656230231,20679.26953125,-0.2569500365798856,0.27492624658365145
1998-06-30,15471.4296875,15830.4697265625,15462.240234375,15830.26953125,15830.26953125,0,0.0,0.0,False,0.030232149616626014,0.02978416482279696,11.586481808347402,20679.26953125,-0.23448603891314013,0.27664689327971304
1998-07-01,15852.099609375,16362.8896484375,15739.759765625,16362.8896484375,16362.8896484375,0,0.0,0.0,False,0.03364567584500522,0.03309204409632004,12.009962495300114,20679.26953125,-0.20872980432358568,0.27877107014447305
1998-07-02,16433.470703125,16743.359375,16432.619140625,16471.580078125,16471.580078125,0,0.0,0.0,False,0.006642496039682033,0.006620531873803299,12.096381119651557,20679.26953125,-0.20347379518248665,0.2788408600062216
1998-07-03,16354.599609375,16625.419921875,16289.66015625,16511.240234375,16511.240234375,0,0.0,0.0,False,0.0024077930630754807,0.002404898974005637,12.127914495262846,20624.759765625,-0.1994456943011742,0.27831937567525195
1998-07-06,16433.669921875,16488.509765625,16350.4501953125,16350.4501953125,16350.4501953125,0,0.0,0.0,False,-0.009738216922539178,-0.009785943457281026,12.00007201616743,20604.9609375,-0.20647992272795346,0.27845853385764535
1998-07-07,16354.349609375,16531.220703125,16354.349609375,16416.279296875,16416.279296875,0,0.0,0.0,False,0.004026133884764471,0.004018050696470645,12.0524120466161,20604.9609375,-0.20328510465660765,0.2784686626945399
1998-07-08,16528.119140625,16635.859375,16497.30078125,16530.970703125,16530.970703125,0,0.0,0.0,False,0.0069864434063224845,0.006962151288629624,12.143601984695785,20575.259765625,-0.1965607777772399,0.2785363575592797
1998-07-09,16492.509765625,16492.509765625,16370.080078125,16446.94921875,16446.94921875,0,0.0,0.0,False,-0.005082670938320488,-0.005095631645579284,12.07679738086332,20575.259765625,-0.20064439496273823,0.27783835651226463
1998-07-10,16464.7890625,16531.470703125,16066.0302734375,16090.0595703125,16090.0595703125,0,0.0,0.0,False,-0.021699443689570996,-0.021938338868778617,11.793038152457347,20575.259765625,-0.2179899669021873,0.27862826055173073
1998-07-13,15993.16015625,16360.3896484375,15804.349609375,16360.3896484375,16360.3896484375,0,0.0,0.0,False,0.016801061359883462,0.016661484716208666,12.007974771436114,20575.259765625,-0.20485136835206652,0.2791637761382632
1998-07-14,16379.919921875,16489.41015625,16331.3701171875,16488.91015625,16488.91015625,0,0.0,0.0,False,0.007855589663463336,0.007824895163123232,12.110160083593199,20575.259765625,-0.19860500698037586,0.27920563897567907
1998-07-15,16599.55078125,16614.140625,16435.4609375,16614.140625,16614.140625,0,0.0,0.0,False,0.00759482995318117,0.007566134432321687,12.209729520087073,20575.259765625,-0.19251854828306103,0.2790399299699196
1998-07-16,16605.240234375,16756.890625,16498.25,16731.919921875,16731.919921875,0,0.0,0.0,False,0.0070890995528094525,0.00706409001375315,12.303374607720656,20575.259765625,-0.1867942318847926,0.2790270009224694
1998-07-17,16732.0703125,16732.0703125,16569.779296875,16570.779296875,16570.779296875,0,0.0,0.0,False,-0.009630731305935059,-0.009677406719342379,12.1752533814115,20575.259765625,-0.19462599813394665,0.2790784577187319
1998-07-21,16619.779296875,16698.150390625,16407.740234375,16556.689453125,16556.689453125,0,0.0,0.0,False,-0.0008502825061859065,-0.0008506442013993453,12.164050693946718,20575.259765625,-0.19531079355867031,0.2790570444055756
1998-07-22,16460.689453125,16460.689453125,16286.5595703125,16293.0595703125,16293.0595703125,0,0.0,0.0,False,-0.0159228620889994,-0.01605099281641425,11.954441330214408,20575.259765625,-0.20812374881734197,0.27939893174285146
1998-07-23,16268.48046875,16320.5302734375,16158.4404296875,16188.009765625,16188.009765625,0,0.0,0.0,False,-0.00644751860349857,-0.006468393628019188,11.87091732873992,20575.259765625,-0.2132293856785109,0.278846199192615
1998-07-24,16120.8798828125,16418.380859375,16091.41015625,16361.8896484375,16361.8896484375,0,0.0,0.0,False,0.010741276125353583,0.010683998411070768,12.009167405754512,20575.259765625,-0.20477846526276955,0.2789886978311138
1998-07-27,16281.9697265625,16281.9697265625,15944.259765625,15944.3603515625,15944.3603515625,0,0.0,0.0,False,-0.025518403182414384,-0.02584964495621089,11.677194226826945,20575.259765625,-0.22507124900553255,0.27967983157796383
1998-07-28,16018.8798828125,16180.26953125,15958.1904296875,16114.5400390625,16114.5400390625,0,0.0,0.0,False,0.010673346797717365,0.010616788718520351,11.812502317231889,20575.259765625,-0.2168001657026467,0.2797808253812854
1998-07-29,16074.1796875,16282.3203125,16047.25,16158.08984375,16158.08984375,0,0.0,0.0,False,0.002702516148890055,0.002698870918175521,11.847128311651899,20575.259765625,-0.21468355550265017,0.2795272791178333
1998-07-30,16190.7099609375,16311.5400390625,16190.7099609375,16201.599609375,16201.599609375,0,0.0,0.0,False,0.002692754282575649,0.0026891353149670993,11.881722471431898,20575.259765625,-0.21256889128355283,0.27952191328757625
1998-07-31,16286.6103515625,16399.900390625,16286.6103515625,16378.9697265625,16378.9697265625,0,0.0,0.0,False,0.010947691676373994,0.01088819950730776,12.022747597309753,20575.259765625,-0.20394833828893977,0.279764246054001
1998-08-03,16303.599609375,16303.599609375,16104.5498046875,16165.080078125,16165.080078125,0,0.0,0.0,False,-0.013058797470675176,-0.013144813228577875,11.852686173924763,20575.259765625,-0.21434381571541894,0.27991022610561345
1998-08-04,16061.4404296875,16180.919921875,16004.25,16023.580078125,16023.580078125,0,0.0,0.0,False,-0.00875343637743442,-0.008791972750245413,11.740181003222181,20575.259765625,-0.22122100713909199,0.2799627051426191
1998-08-05,16015.1298828125,16019.330078125,15817.0302734375,15992.16015625,15992.16015625,0,0.0,0.0,False,-0.0019608552971188686,-0.001962780290701189,11.71519935181576,20402.740234375,-0.2161758679206215,0.2797881060405523
1998-08-06,16048.150390625,16075.7197265625,15834.76953125,15876.2197265625,15876.2197265625,0,0.0,0.0,False,-0.007249829200978164,-0.007276236924433075,11.623016328258709,20331.4296875,-0.2191292019014588,0.2797596993262921
1998-08-07,15924.5302734375,16037.259765625,15797.2998046875,15829.169921875,15829.169921875,0,0.0,0.0,False,-0.0029635395262753716,-0.0029679395046941478,11.585607520429095,20331.4296875,-0.22144334337653793,0.27963880473395675
1998-08-10,15800.349609375,15800.349609375,15595.7001953125,15626.419921875,15626.419921875,0,0.0,0.0,False,-0.012808631216966848,-0.012891368998253341,11.424403115058434,19804.380859375,-0.21096145177001258,0.27981429117572737
1998-08-11,15571.23046875,15630.0703125,15310.58984375,15406.990234375,15406.990234375,0,0.0,0.0,False,-0.014042223912901886,-0.01414174873752833,11.249936864532627,19702.0703125,-0.2180014592375088,0.2789981935126944
1998-08-12,15287.3095703125,15534.0703125,15269.830078125,15378.9697265625,15378.9697265625,0,0.0,0.0,False,-0.0018186879712549509,-0.0018203437921422622,11.227658051708469,19702.0703125,-0.2194236705771324,0.27893406675213533
1998-08-13,15412.990234375,15476.3203125,15239.7099609375,15382.01953125,15382.01953125,0,0.0,0.0,False,0.00019831007809534285,0.00019829041725105852,11.230082919531625,19702.0703125,-0.21926887442428522,0.2788475759178373
1998-08-14,15305.08984375,15355.08984375,15049.4501953125,15123.9296875,15123.9296875,0,0.0,0.0,False,-0.016778670916758776,-0.01692102743099042,11.024878382940132,19604.4609375,-0.2285465162385315,0.2791077630784638
1998-08-17,15130.76953125,15137.66015625,14655.6904296875,14794.66015625,14794.66015625,0,0.0,0.0,False,-0.0217714270069731,-0.022011921537553096,10.763079620958223,19604.4609375,-0.24534215944951943,0.279688660213243
1998-08-18,14896.7001953125,15102.900390625,14845.75,15063.7900390625,15063.7900390625,0,0.0,0.0,False,0.018191014864157307,0.018027537917754716,10.97706197719134,19326.029296875,-0.22054397167356565,0.28024175229150766
1998-08-19,15164.240234375,15416.48046875,15161.83984375,15406.33984375,15406.33984375,0,0.0,0.0,False,0.022739948167042945,0.022485249538587423,11.249419745746133,19326.029296875,-0.2028191819909333,0.2784965798036519
1998-08-20,15445.75,15445.75,15236.259765625,15391.41015625,15391.41015625,0,0.0,0.0,False,-0.0009690612859002412,-0.000969531129350747,11.237549307295788,19326.029296875,-0.20359169905952823,0.2780756899210129
1998-08-21,15277.1201171875,15416.8798828125,15226.6201171875,15298.2001953125,15298.2001953125,0,0.0,0.0,False,-0.0060559727790536755,-0.006074384553977932,11.163439041808479,19326.029296875,-0.20841472605103606,0.2780979959619824
1998-08-24,15145.25,15145.25,14859.33984375,14988.3603515625,14988.3603515625,0,0.0,0.0,False,-0.02025335266856665,-0.0204612638715751,10.91708862123212,19326.029296875,-0.2244469817715684,0.2785215330439614
1998-08-25,15070.23046875,15226.9697265625,15070.23046875,15072.9296875,15072.9296875,0,0.0,0.0,False,0.005642334048145736,0.005626475705470885,10.984328816114468,19252.23046875,-0.21708138119548237,0.2785275413987772
1998-08-26,15113.0400390625,15113.0400390625,14866.0302734375,14866.0302734375,14866.0302734375,0,0.0,0.0,False,-0.013726556041330329,-0.013821636297304587,10.819825255002343,19252.23046875,-0.22782815749230356,0.27847841098775067
1998-08-27,14794.41015625,14794.41015625,14378.669921875,14413.7900390625,14413.7900390625,0,0.0,0.0,False,-0.03042104893214559,-0.030893372784891595,10.460253772550507,19252.23046875,-0.25131843489725525,0.28002717619948886
1998-08-28,14289.2099609375,14289.2099609375,13792.759765625,13915.6298828125,13915.6298828125,0,0.0,0.0,False,-0.03456135790100634,-0.035172729522421564,10.06417184028103,19157.119140625,-0.2736052962523621,0.28155669696526764
1998-08-31,13955.7900390625,14224.1796875,13845.150390625,14107.8896484375,14107.8896484375,0,0.0,0.0,False,0.013816102270905128,0.013721530014318304,10.217035569969221,18814.98046875,-0.25017782123827115,0.2819264242137978
1998-09-01,13979.8203125,14369.830078125,13664.740234375,14369.6298828125,14369.6298828125,0,0.0,0.0,False,0.018552756003729298,0.018382753088705246,10.425142493984012,18814.98046875,-0.23626655330952007,0.2814470598106458
1998-09-02,14361.0400390625,14589.41015625,14287.16015625,14376.6201171875,14376.6201171875,0,0.0,0.0,False,0.000486458902004161,0.0004863406192307422,10.430700356256876,18814.98046875,-0.23589502837561904,0.2814478130297406
1998-09-03,14362.5400390625,14368.2802734375,14207.83984375,14261.240234375,14261.240234375,0,0.0,0.0,False,-0.008025522123559559,-0.008057899975370219,10.338963017659957,18735.169921875,-0.2387984579886988,0.28137975103289165
1998-09-04,14158.33984375,14185.8603515625,14042.91015625,14042.91015625,14042.91015625,0,0.0,0.0,False,-0.015309333167163208,-0.015427730956667678,10.165371055052459,18735.169921875,-0.25045194600270815,0.2811115024762817
1998-09-07,13984.4697265625,14790.0595703125,13912.6904296875,14790.0595703125,14790.0595703125,0,0.0,0.0,False,0.053204742161650165,0.051837651252032206,10.759421743175677,18735.169921875,-0.21057243505201562,0.28627300062699396
1998-09-08,14766.9296875,15294.259765625,14766.9296875,14913.490234375,14913.490234375,0,0.0,0.0,False,0.00834551500456815,0.00831088373798638,10.857560173778396,18735.169921875,-0.20398425546372245,0.2861894844540886
1998-09-09,14968.1796875,15099.849609375,14629.6201171875,14755.5400390625,14755.5400390625,0,0.0,0.0,False,-0.010591095231915038,-0.010647580059144367,10.731975624759746,18735.169921875,-0.21241493402020994,0.28605016218348667
1998-09-10,14805.2900390625,14902.0,14530.919921875,14666.0302734375,14666.0302734375,0,0.0,0.0,False,-0.006066180254198805,-0.006084654274686168,10.660807345882088,18735.169921875,-0.21719256699595835,0.2857048733596634
1998-09-11,14551.25,14551.25,13725.6201171875,13916.98046875,13916.98046875,0,0.0,0.0,False,-0.051073793707091086,-0.0524242428340832,10.065245677040373,18704.76953125,-0.2559662151677975,0.28869974287454436
1998-09-14,13979.3203125,14329.919921875,13844.3095703125,14227.3701171875,14227.3701171875,0,0.0,0.0,False,0.02230294489055784,0.0220578714287001,10.312033241575888,18704.76953125,-0.23937207066797173,0.28958746153470943
1998-09-16,14229.3203125,14375.5703125,14176.01953125,14197.7001953125,14197.7001953125,0,0.0,0.0,False,-0.002085411543427673,-0.0020875890419274285,10.288442996874268,18704.76953125,-0.24095829293205417,0.2895763233284626
1998-09-17,14213.490234375,14279.76953125,13784.0703125,13859.1396484375,13859.1396484375,0,0.0,0.0,False,-0.023846154110704454,-0.024135076006253673,10.019257045500902,18704.76953125,-0.25905851845524863,0.29048271541410614
1998-09-18,13799.75,14006.08984375,13697.75,13983.1201171875,13983.1201171875,0,0.0,0.0,False,0.008945755068134886,0.008905978844167153,10.117832620062773,18704.76953125,-0.25243023744152826,0.29062110847978223
1998-09-21,13875.76953125,13875.76953125,13580.7197265625,13597.2998046875,13597.2998046875,0,0.0,0.0,False,-0.0275918614205255,-0.027979666995314328,9.811070923113403,18420.080078125,-0.2618218950722616,0.29183229659526777
1998-09-22,13640.5595703125,13871.48046875,13521.1298828125,13789.8095703125,13789.8095703125,0,0.0,0.0,False,0.01415794079635102,0.014058653193830428,9.964133425187995,18420.080078125,-0.2513708131655321,0.2914284526617173
1998-09-24,13896.7900390625,14297.5,13896.7900390625,14205.7802734375,14205.7802734375,0,0.0,0.0,False,0.030165079583152954,0.029719060839403625,10.294867382519099,18420.080078125,-0.22878835416639942,0.2926175023197057
1998-09-25,14057.849609375,14057.849609375,13678.4697265625,13723.83984375,13723.83984375,0,0.0,0.0,False,-0.033925657050225544,-0.03451448815551937,9.911681585271978,18420.080078125,-0.2549522159760901,0.29448752292391156
1998-09-28,13760.740234375,14121.4697265625,13687.0302734375,13909.3701171875,13909.3701171875,0,0.0,0.0,False,0.013518831139813337,0.0134282670429925,10.05919476607468,18420.080078125,-0.2448800407927787,0.2944366810857975
1998-09-29,13937.8203125,13952.349609375,13553.01953125,13821.4296875,13821.4296875,0,0.0,0.0,False,-0.006322387638447724,-0.006342458573382824,9.989274249794464,18420.080078125,-0.24965420188841558,0.2941157023636811
1998-09-30,13878.6796875,13966.76953125,13406.3896484375,13406.3896484375,13406.3896484375,0,0.0,0.0,False,-0.030028734251555722,-0.030488830863224656,9.659280253729921,18420.080078125,-0.2721861364566798,0.2954459037734607
1998-10-01,13377.240234375,13558.4501953125,13018.75,13197.1201171875,13197.1201171875,0,0.0,0.0,False,-0.015609685883953839,-0.015732799891897863,9.492892237220165,18420.080078125,-0.28354708224857783,0.2956686783096698
1998-10-02,13141.5595703125,13320.23046875,12973.240234375,13223.6904296875,13223.6904296875,0,0.0,0.0,False,0.0020133417188039626,0.0020113176626547595,9.514018014912274,18341.9609375,-0.27904707273409546,0.295392042451592
1998-10-05,13185.98046875,13185.98046875,12910.26953125,12948.1201171875,12948.1201171875,0,0.0,0.0,False,-0.02083913820920502,-0.02105933759927424,9.294914940365446,17994.7109375,-0.2804485627938418,0.29603249060325004
1998-10-06,12936.3798828125,13216.2802734375,12927.7802734375,13021.6396484375,13021.6396484375,0,0.0,0.0,False,0.005678008126632106,0.005661948999050303,9.353369551059828,17987.2109375,-0.2760612140657229,0.29557577731846174
1998-10-07,13095.900390625,13825.6103515625,13095.900390625,13825.6103515625,13825.6103515625,0,0.0,0.0,False,0.061741126680730396,0.05991013291776751,9.99259825208423,17887.7109375,-0.22708889919624464,0.30218407964548244
1998-10-08,13749.009765625,13749.009765625,12987.91015625,13026.0595703125,13026.0595703125,0,0.0,0.0,False,-0.057831138077722444,-0.059570761529891436,9.356883784735016,17842.16015625,-0.2699281109328261,0.3074746441020591
1998-10-09,12923.4501953125,13301.5302734375,12787.900390625,12879.9697265625,12879.9697265625,0,0.0,0.0,False,-0.011215198499702206,-0.011278563047833725,9.240729277250866,17824.779296875,-0.27741210636921676,0.30763855641472254
1998-10-12,12977.8203125,13572.8701171875,12977.8203125,13555.009765625,13555.009765625,0,0.0,0.0,False,0.052410064106777954,0.05108283314357559,9.77744655517174,17824.779296875,-0.2395412285412457,0.311559394574395
1998-10-13,13538.7998046875,13591.8203125,13241.2001953125,13242.7900390625,13242.7900390625,0,0.0,0.0,False,-0.02303353018263976,-0.023302947060155756,9.529203914651406,17824.779296875,-0.2570572786062941,0.31212144431211986
1998-10-14,13264.6201171875,13454.0400390625,13057.0498046875,13070.73046875,13070.73046875,0,0.0,0.0,False,-0.012992697898628114,-0.013077841297023728,9.392401149075289,17707.490234375,-0.26185301836980845,0.31215699053792295
1998-10-15,13113.3603515625,13184.6396484375,12892.9599609375,12995.3701171875,12995.3701171875,0,0.0,0.0,False,-0.005765580718130048,-0.005782265842501671,9.332482921395108,17707.490234375,-0.2661088643742413,0.3117510479075835
1998-10-16,13109.330078125,13309.990234375,13109.330078125,13280.5400390625,13280.5400390625,0,0.0,0.0,False,0.021943963065572003,0.02170665961834713,9.559218544997856,17707.490234375,-0.250004384399919,0.3125130404376961
1998-10-19,13263.1796875,13786.3603515625,13263.1796875,13567.2001953125,13567.2001953125,0,0.0,0.0,False,0.02158497737342291,0.021355320629465754,9.787139038372663,17707.490234375,-0.23381574600702493,0.3130547439640477
1998-10-20,13569.1396484375,13808.83984375,13483.240234375,13808.0498046875,13808.0498046875,0,0.0,0.0,False,0.017752344323644254,0.01759661183592464,9.97863604484888,17707.490234375,-0.22021417931478726,0.31346738758645315
1998-10-21,13921.3603515625,14366.8896484375,13921.3603515625,14216.330078125,14216.330078125,0,0.0,0.0,False,0.02956827931623618,0.02913956808026637,10.30325542193427,17707.490234375,-0.19715725436192644,0.3148563212928269
1998-10-22,14287.75,14742.4404296875,14245.76953125,14295.5595703125,14295.5595703125,0,0.0,0.0,False,0.0055731325702272905,0.005557660126937066,10.36624996287585,17707.490234375,-0.19268290530744014,0.3149101086149409
1998-10-23,14327.650390625,14523.48046875,14042.6298828125,14144.7001953125,14144.7001953125,0,0.0,0.0,False,-0.010552883520088874,-0.010608960057061736,10.246303250957407,17687.609375,-0.20030458071372348,0.3142711945982286
1998-10-26,14054.8603515625,14054.8603515625,13806.3603515625,13843.4599609375,13843.4599609375,0,0.0,0.0,False,-0.021297039188913347,-0.02152709330605132,10.006790289891363,17687.609375,-0.21733572539745782,0.3147090233308089
1998-10-27,13855.0498046875,14054.8603515625,13762.4404296875,13820.6796875,13820.6796875,0,0.0,0.0,False,-0.0016455621283826272,-0.0016469175529027352,9.988677932635268,17687.609375,-0.21862364808698176,0.31455686521623855
1998-10-28,13804.3203125,13920.8095703125,13516.0703125,13516.0703125,13516.0703125,0,0.0,0.0,False,-0.022040115384158843,-0.022286627563785202,9.746486203080627,17687.609375,-0.23584527304159775,0.315253398713431
1998-10-29,13566.7998046875,13727.01953125,13432.099609375,13668.7197265625,13668.7197265625,0,0.0,0.0,False,0.011293919795706042,0.011230619642222297,9.867856156343882,17363.740234375,-0.21280095520534614,0.3141871501340074
1998-10-30,13732.1904296875,13835.5595703125,13454.6396484375,13564.509765625,13564.509765625,0,0.0,0.0,False,-0.007623973789951055,-0.0076531848423707655,9.784999905854958,17363.740234375,-0.21880254009033506,0.3128664209608835
1998-11-02,13648.2802734375,13952.75,13648.2802734375,13952.75,13952.75,0,0.0,0.0,False,0.02862176673416328,0.028219815649615964,10.093685657388312,17264.33984375,-0.1918167664516205,0.31397009973945095
1998-11-04,14095.650390625,14527.8095703125,14095.650390625,14527.8095703125,14527.8095703125,0,0.0,0.0,False,0.0412147834880221,0.04038809254690882,10.550909509841746,17264.33984375,-0.15850766946227446,0.31622274058908745
1998-11-05,14624.4501953125,14625.150390625,14180.7099609375,14341.3701171875,14341.3701171875,0,0.0,0.0,False,-0.012833280352599563,-0.01291633826373607,10.402673449774438,17264.33984375,-0.16930677645462755,0.3136295459294284
1998-11-06,14308.990234375,14308.990234375,14121.9697265625,14121.9697265625,14121.9697265625,0,0.0,0.0,False,-0.015298426080089689,-0.01541665435460951,10.228230492887663,17264.33984375,-0.18201507533026784,0.3121539046945837
1998-11-09,14172.7998046875,14362.66015625,14063.26953125,14194.5400390625,14194.5400390625,0,0.0,0.0,False,0.005138823684312177,0.00512566499076814,10.28593038967743,17264.33984375,-0.17781159502596455,0.3108721008327055
1998-11-10,14154.0,14270.0498046875,14099.23046875,14108.08984375,14108.08984375,0,0.0,0.0,False,-0.006090383702085034,-0.006109005737631958,10.217194743169273,17264.33984375,-0.18281903788766174,0.3108635254757293
1998-11-11,14137.6298828125,14428.01953125,14065.509765625,14428.01953125,14428.01953125,0,0.0,0.0,False,0.02267703785865316,0.022423736107497896,10.471567493028008,17264.33984375,-0.16428779427246964,0.3117075341230842
1998-11-12,14364.849609375,14418.080078125,14075.0595703125,14075.0595703125,14075.0595703125,0,0.0,0.0,False,-0.024463507286846653,-0.024767710379157672,10.190932718070764,17264.33984375,-0.18473224590699167,0.3126276441438721
1998-11-13,14119.3798828125,14268.2099609375,13984.6796875,14268.2099609375,14268.2099609375,0,0.0,0.0,False,0.013722882639331635,0.013629576535413133,10.344504574385505,17264.33984375,-0.17354442219794186,0.31289736394770856
1998-11-16,14339.4296875,14450.5595703125,14205.1298828125,14428.26953125,14428.26953125,0,0.0,0.0,False,0.01121791526412208,0.011155461089078413,10.471766265414407,17264.33984375,-0.16427331355659736,0.31028205249667984
1998-11-17,14475.8798828125,14480.5,14276.8095703125,14413.0,14413.0,0,0.0,0.0,False,-0.0010583064876164006,-0.0010588668893466802,10.4596256207513,17264.33984375,-0.1651577685307345,0.31016302937139595
1998-11-18,14396.08984375,14701.4501953125,14383.3603515625,14599.23046875,14599.23046875,0,0.0,0.0,False,0.012921006643308086,0.012838242604366595,10.607695519526851,17264.33984375,-0.15437076651180592,0.3102443130136609
1998-11-19,14557.099609375,14642.9599609375,14354.41015625,14354.4599609375,14354.4599609375,0,0.0,0.0,False,-0.01676598697009657,-0.016908127116001568,10.413081047693616,17264.33984375,-0.16854857522200184,0.3094970548244712
1998-11-20,14461.2001953125,14779.9404296875,14461.2001953125,14779.9404296875,14779.9404296875,0,0.0,0.0,False,0.029640994499817497,0.029210192454909738,10.751376120254275,17264.33984375,-0.14390352811329166,0.310922336647029
1998-11-24,14904.2001953125,15164.6396484375,14904.2001953125,15164.6396484375,15164.6396484375,0,0.0,0.0,False,0.02602846882774168,0.025695493759085662,11.057246447283381,17264.33984375,-0.12162064778124893,0.31119161645473986
1998-11-25,15108.0400390625,15124.599609375,14942.099609375,15073.4697265625,15073.4697265625,0,0.0,0.0,False,-0.006012007142180531,-0.006030152018422143,10.984758195527283,17264.33984375,-0.12690147072033187,0.30086528408271707
1998-11-26,15101.6201171875,15219.8095703125,15043.7197265625,15207.76953125,15207.76953125,0,0.0,0.0,False,0.00890968085807331,0.008870223844653165,11.091538566210609,17264.33984375,-0.11912244146679696,0.2997493115567936
1998-11-27,15188.76953125,15320.23046875,15069.3896484375,15069.3896484375,15069.3896484375,0,0.0,0.0,False,-0.009099288526706495,-0.009140939910382508,10.98151416806486,17264.33984375,-0.12713780052859136,0.29519110433669304
1998-11-30,15107.08984375,15139.8701171875,14883.1103515625,14883.7001953125,14883.7001953125,0,0.0,0.0,False,-0.012322294230692532,-0.012398843187431247,10.833874425156754,17264.33984375,-0.13789346537332758,0.293959657924891
1998-12-01,14821.5302734375,14931.16015625,14763.8798828125,14835.41015625,14835.41015625,0,0.0,0.0,False,-0.003244491519501902,-0.0032497662945106167,10.795479519941482,17264.33984375,-0.14069056271383096,0.292855619588439
1998-12-02,14863.7099609375,15011.08984375,14781.7802734375,14986.6201171875,14986.6201171875,0,0.0,0.0,False,0.010192502893072719,0.010140909615716391,10.915704979073666,17264.33984375,-0.13193204878824694,0.28856947433747254
1998-12-03,14875.599609375,14875.599609375,14589.6298828125,14697.080078125,14697.080078125,0,0.0,0.0,False,-0.019319902472902384,-0.01950897093978881,10.685494720982087,17264.33984375,-0.14870303694551024,0.2889864502434384
1998-12-04,14641.41015625,14654.2001953125,14536.009765625,14639.9697265625,14639.9697265625,0,0.0,0.0,False,-0.0038858297878843207,-0.0038933992398855525,10.64008687750913,17264.33984375,-0.1520110320428828,0.28687186013744986
1998-12-07,14703.6396484375,14748.91015625,14650.419921875,14723.490234375,14723.490234375,0,0.0,0.0,False,0.005704964516488165,0.005688752835240931,10.70649316011416,17264.33984375,-0.14717328507031402,0.28692615429347124
1998-12-08,14775.01953125,14916.08984375,14775.01953125,14808.2001953125,14808.2001953125,0,0.0,0.0,False,0.005753388604811116,0.005736901073813372,10.77384516446386,17264.33984375,-0.14226664156675917,0.28609062469956814
1998-12-09,14751.7900390625,14931.900390625,14700.66015625,14931.900390625,14931.900390625,0,0.0,0.0,False,0.00835349290804821,0.008318795581497783,10.872197896545668,17264.33984375,-0.13510157204009077,0.2861734108661131
1998-12-10,14890.919921875,15007.009765625,14807.400390625,14807.7998046875,14807.7998046875,0,0.0,0.0,False,-0.008311104594256213,-0.008345834386537146,10.773526818063768,17264.33984375,-0.14228983333827339,0.28565892994468206
1998-12-11,14729.9501953125,14729.9501953125,14382.0595703125,14405.6396484375,14405.6396484375,0,0.0,0.0,False,-0.027158670535422424,-0.0275342836145395,10.453773482172014,17264.33984375,-0.1655841011695215,0.2864464841537186
1998-12-14,14349.1796875,14349.1796875,14103.8603515625,14111.6201171875,14111.6201171875,0,0.0,0.0,False,-0.020410029573514343,-0.020621192394179783,10.220001626672548,17264.33984375,-0.18261455434126206,0.2870473325319388
1998-12-15,14084.9599609375,14192.599609375,13965.2802734375,14011.1904296875,14011.1904296875,0,0.0,0.0,False,-0.0071168077560194165,-0.007142253030292732,10.140151032073295,17264.33984375,-0.18843172942058362,0.2865950379022457
1998-12-16,14092.3203125,14157.5302734375,14016.8095703125,14096.2998046875,14096.2998046875,0,0.0,0.0,False,0.0060743857152685266,0.006056011006859061,10.207820606368454,17264.33984375,-0.18350195071081088,0.28453443224698344
1998-12-17,14064.2197265625,14169.3203125,13917.330078125,14126.990234375,14126.990234375,0,0.0,0.0,False,0.0021771975704782953,0.002174830910349779,10.232222246162996,17264.33984375,-0.1817242731415981,0.28429239345316254
1998-12-18,14161.4599609375,14269.5,14078.1396484375,14194.2900390625,14194.2900390625,0,0.0,0.0,False,0.004763916699237258,0.004752605158677486,10.285731617291036,17264.33984375,-0.17782607574183684,0.283181590679416
1998-12-21,14158.8203125,14158.8203125,14038.7001953125,14152.9501953125,14152.9501953125,0,0.0,0.0,False,-0.0029124277182045466,-0.0029166770884728353,10.25286273970862,17264.33984375,-0.18022059786803135,0.2830571595098208
1998-12-22,14183.740234375,14185.5400390625,13722.099609375,13779.4501953125,13779.4501953125,0,0.0,0.0,False,-0.026390257497246328,-0.026744730679804693,9.955896794426542,17264.33984375,-0.20185478738123264,0.2842556576548097
1998-12-24,13810.580078125,13815.2099609375,13657.0302734375,13706.73046875,13706.73046875,0,0.0,0.0,False,-0.005277404071407532,-0.005291378756665019,9.898078100077715,17264.33984375,-0.2060669221758814,0.28424945071925567
1998-12-25,13768.650390625,13918.23046875,13768.650390625,13797.9501953125,13797.9501953125,0,0.0,0.0,False,0.006655104714466509,0.006633057269730774,9.970605951020167,17264.33984375,-0.20078321440668323,0.2821341066970887
1998-12-28,13876.5400390625,13894.5498046875,13703.2900390625,13709.0595703125,13709.0595703125,0,0.0,0.0,False,-0.006442306555809907,-0.006463147771242179,9.899929944380702,17264.33984375,-0.20593201394402438,0.281301635693936
1998-12-29,13780.4404296875,13846.900390625,13664.7900390625,13846.900390625,13846.900390625,0,0.0,0.0,False,0.010054724731884512,0.010004512288183576,10.009525739568275,17264.33984375,-0.19794787892582955,0.2766278294648979
1998-12-30,13832.3203125,13913.5498046875,13812.8701171875,13842.169921875,13842.169921875,0,0.0,0.0,False,-0.0003416265457648615,-0.00034168491340691627,10.005764593319357,17264.33984375,-0.19822188122147555,0.27458668192748886
1999-01-04,13779.0498046875,13779.0498046875,13415.8896484375,13415.8896484375,13415.8896484375,0,0.0,0.0,False,-0.03079576943813145,-0.0312799250453015,9.666833604413144,17264.33984375,-0.22291325530791772,0.27615638897649386
1999-01-05,13437.0302734375,13437.0302734375,13122.6103515625,13232.740234375,13232.740234375,0,0.0,0.0,False,-0.013651678633465059,-0.01374571965761478,9.52121342000905,17264.33984375,-0.23352179381677962,0.2752962292729973
1999-01-06,13281.6904296875,13475.6298828125,13216.1796875,13468.4599609375,13468.4599609375,0,0.0,0.0,False,0.017813372165363495,0.017656573389848614,9.708631710290888,17264.33984375,-0.2198682322733977,0.2740038415135787
1999-01-07,13576.0,13854.16015625,13516.41015625,13536.5595703125,13536.5595703125,0,0.0,0.0,False,0.00505622837150721,0.005043488574338324,9.762776997764483,17264.33984375,-0.21592370789590443,0.2740498017900518
1999-01-08,13507.0595703125,13507.0595703125,13328.33984375,13391.8095703125,13391.8095703125,0,0.0,0.0,False,-0.01069326362050338,-0.01075084743779599,9.647687786038698,17264.33984375,-0.22430804238596036,0.2722462010566743
1999-01-11,13354.41015625,13452.8896484375,13224.6298828125,13368.48046875,13368.48046875,0,0.0,0.0,False,-0.0017420425103875647,-0.0017435616309463124,9.629139061278085,17264.33984375,-0.2256593307510898,0.27155145319736945
1999-01-12,13313.4697265625,13535.66015625,13212.2998046875,13360.9697265625,13360.9697265625,0,0.0,0.0,False,-0.0005618246744689692,-0.0005619825570890608,9.623167348685097,17264.33984375,-0.22609437444551872,0.27152562191429314
1999-01-13,13353.8095703125,13444.33984375,13313.76953125,13403.599609375,13403.599609375,0,0.0,0.0,False,0.0031906279023856676,0.00318554865031443,9.657061922839524,17264.33984375,-0.22362512956281133,0.2713935261425826
1999-01-14,13369.080078125,13738.8603515625,13369.080078125,13738.8603515625,13738.8603515625,0,0.0,0.0,False,0.025012739260952266,0.024705041060408252,9.923624234003332,17264.33984375,-0.20420586735981028,0.2725719804850135
1999-01-18,13762.33984375,13964.1904296875,13754.580078125,13805.0595703125,13805.0595703125,0,0.0,0.0,False,0.004818392286989992,0.00480682099001963,9.976258540758431,17264.33984375,-0.20037141904906497,0.27261460062862175
1999-01-19,13840.580078125,13883.009765625,13756.9599609375,13770.4404296875,13770.4404296875,0,0.0,0.0,False,-0.002507713961586111,-0.002510863542843778,9.948733223969793,17264.33984375,-0.20237665880559885,0.2717396780311584
1999-01-20,13794.919921875,14028.0498046875,13738.9599609375,14028.0498046875,14028.0498046875,0,0.0,0.0,False,0.018707417262023407,0.0185345856927298,10.153555744881174,17264.33984375,-0.18745518614394596,0.2723173057362864
1999-01-21,14048.849609375,14331.23046875,14009.4501953125,14245.419921875,14245.419921875,0,0.0,0.0,False,0.015495391035385886,0.015376563411937669,10.326384452583083,17264.33984375,-0.17486448651947173,0.2716221784587839
1999-01-22,14235.669921875,14407.23046875,14154.400390625,14154.400390625,14154.400390625,0,0.0,0.0,False,-0.006389389133431678,-0.006409888646410182,10.25401577484068,17264.33984375,-0.18013659840291285,0.2646445351835376
1999-01-25,14141.5595703125,14251.08984375,14076.349609375,14208.8095703125,14208.8095703125,0,0.0,0.0,False,0.003843976303195218,0.0038366071049308046,10.297275944794952,17264.33984375,-0.17698506291531657,0.2643161843482451
1999-01-26,14251.2900390625,14501.4404296875,14251.2900390625,14382.009765625,14382.009765625,0,0.0,0.0,False,0.012189634497908886,0.012115939178233979,10.434985609384022,17264.33984375,-0.16695281164593478,0.2645283428151758
1999-01-27,14416.240234375,14526.2099609375,14370.51953125,14450.0595703125,14450.0595703125,0,0.0,0.0,False,0.004731592162463105,0.004720433365673329,10.489091297671262,17264.33984375,-0.16301117209855664,0.2638314686646192
1999-01-28,14472.0498046875,14522.330078125,14331.76953125,14342.3203125,14342.3203125,0,0.0,0.0,False,-0.007455973263518545,-0.007483907972418964,10.403428940133702,17264.33984375,-0.16925173842125352,0.26342049304236825
1999-01-29,14413.900390625,14628.8798828125,14413.900390625,14499.25,14499.25,0,0.0,0.0,False,0.010941722404792964,0.010882294860357758,10.528202094059427,17264.33984375,-0.16016192155479447,0.26258648033157655
1999-02-01,14544.1201171875,14641.41015625,14356.2998046875,14465.1796875,14465.1796875,0,0.0,0.0,False,-0.002349798265427472,-0.0023525633738521643,10.501113144775308,17264.33984375,-0.162135371614765,0.2620128647059458
1999-02-02,14459.8095703125,14459.8095703125,14285.9599609375,14349.830078125,14349.830078125,0,0.0,0.0,False,-0.007974294952912242,-0.0080062596871287,10.409399876272055,17264.33984375,-0.16881675129212104,0.2620741480353467
1999-02-03,14250.5498046875,14250.5498046875,14089.08984375,14161.3095703125,14161.3095703125,0,0.0,0.0,False,-0.013137473181642934,-0.013224533121533417,10.259509191378891,17264.33984375,-0.17973639893105164,0.2623770783800738
1999-02-04,14176.1298828125,14255.669921875,13925.1396484375,14086.849609375,14086.849609375,0,0.0,0.0,False,-0.005257985539246723,-0.0052718573919118905,10.200306854871606,17264.33984375,-0.18404933308384264,0.2624014121895566
1999-02-05,14049.6904296875,14049.6904296875,13769.25,13898.080078125,13898.080078125,0,0.0,0.0,False,-0.01340040793254238,-0.013491003655666332,10.050218174046675,17264.33984375,-0.1949834048733492,0.2617801429612723
1999-02-08,13886.6396484375,14024.919921875,13770.8896484375,13992.490234375,13992.490234375,0,0.0,0.0,False,0.0067930358523835555,0.00677006714384055,10.125282702279634,17264.33984375,-0.1895148982808902,0.2617112576624473
1999-02-09,14008.5595703125,14015.5703125,13885.7900390625,13902.66015625,13902.66015625,0,0.0,0.0,False,-0.006419877850214029,-0.0064405738909397445,10.0538597462819,17264.33984375,-0.19471811363334512,0.26132638124225505
1999-02-10,13852.6201171875,13971.150390625,13795.6103515625,13952.400390625,13952.400390625,0,0.0,0.0,False,0.0035777494246407304,0.0035713645037341907,10.093407686629218,17264.33984375,-0.19183701682772314,0.26124965947208667
1999-02-12,13925.240234375,14062.919921875,13925.240234375,13973.6904296875,13973.6904296875,0,0.0,0.0,False,0.001525905110693726,0.001524742100435518,10.110335174113255,17264.33984375,-0.19060383680142712,0.26114225553421777
1999-02-15,14008.3603515625,14101.2197265625,14003.23046875,14054.7197265625,14054.7197265625,0,0.0,0.0,False,0.005798704163565205,0.0057819563909733565,10.17476072094599,17264.33984375,-0.18591038789991376,0.26120680180981776
1999-02-16,14095.25,14358.6796875,14095.25,14232.6396484375,14232.6396484375,0,0.0,0.0,False,0.01265908714911923,0.012579630766255331,10.316222990783,17264.33984375,-0.1756047565531461,0.2613418232793563
1999-02-17,14277.8095703125,14407.330078125,14146.6396484375,14158.669921875,14158.669921875,0,0.0,0.0,False,-0.005197189586024553,-0.005210741952359106,10.257410434502171,17264.33984375,-0.17988929492715633,0.2613811532149464
1999-02-18,14155.8896484375,14168.5703125,14041.9296875,14146.7900390625,14146.7900390625,0,0.0,0.0,False,-0.0008390535889353234,-0.0008394057914228316,10.247964863874984,17264.33984375,-0.18057741175757203,0.26137883784802723
1999-02-19,14144.0,14179.76953125,14045.169921875,14098.0400390625,14098.0400390625,0,0.0,0.0,False,-0.0034460114178120893,-0.0034519625909650424,10.209204248526921,17264.33984375,-0.18340115135266855,0.26048381801560094
1999-02-22,14149.669921875,14314.3203125,14096.7001953125,14256.669921875,14256.669921875,0,0.0,0.0,False,0.01125191036292783,0.011189078499215459,10.335329209971096,17264.33984375,-0.1742128543052186,0.26075115455588294
1999-02-23,14284.26953125,14500.650390625,14284.26953125,14500.650390625,14500.650390625,0,0.0,0.0,False,0.017113426212922445,0.016968641046923024,10.529315530005121,17264.33984375,-0.1600808069197911,0.26134263157082205
1999-02-24,14483.58984375,14534.8203125,14326.150390625,14355.4501953125,14355.4501953125,0,0.0,0.0,False,-0.010013357428876102,-0.010063828296924149,10.413868372692887,17264.33984375,-0.16849121801147637,0.2613230966050235
1999-02-25,14386.08984375,14470.4501953125,14363.8095703125,14470.4501953125,14470.4501953125,0,0.0,0.0,False,0.008010894707959126,0.00797897783279119,10.505303670437035,17264.33984375,-0.16183008871022297,0.26145924812377697
1999-02-26,14456.330078125,14494.580078125,14363.3095703125,14367.5400390625,14367.5400390625,0,0.0,0.0,False,-0.007111745305846573,-0.007137154306388065,10.423480881066466,17264.33984375,-0.16779093964233993,0.26139402268293976
1999-03-01,14362.8603515625,14468.8603515625,14221.599609375,14221.75,14221.75,0,0.0,0.0,False,-0.010147181679405537,-0.010199015268773846,10.30756474515507,17264.33984375,-0.17623551617303646,0.2614419054666675
1999-03-02,14260.5498046875,14306.009765625,13921.0595703125,13921.0595703125,13921.0595703125,0,0.0,0.0,False,-0.02114299785100282,-0.02136971234082607,10.06848892804818,17264.33984375,-0.1936523668843224,0.2611281575949469
1999-03-03,13956.1796875,14170.4599609375,13927.73046875,14170.3603515625,14170.3603515625,0,0.0,0.0,False,0.01790817573840786,0.017749713410113686,10.26670537293029,17264.33984375,-0.17921215176423766,0.2615641407019877
1999-03-04,14202.2001953125,14224.73046875,14121.01953125,14183.4501953125,14183.4501953125,0,0.0,0.0,False,0.0009237481210953025,0.0009233217283658071,10.277112970849467,17264.33984375,-0.17845395053161195,0.2614097539301067
1999-03-05,14256.01953125,14895.3896484375,14256.01953125,14894.0,14894.0,0,0.0,0.0,False,0.050097105774893125,0.048882641583638524,10.842063692185532,17264.33984375,-0.1372968711924485,0.2654767069743493
1999-03-08,14925.58984375,15116.099609375,14779.0498046875,14779.0498046875,14779.0498046875,0,0.0,0.0,False,-0.0077178860824829165,-0.007747823098404037,10.750667993627737,17168.330078125,-0.13916789009560093,0.2642850248371236
1999-03-09,14842.169921875,15096.7001953125,14842.169921875,15096.7001953125,15096.7001953125,0,0.0,0.0,False,0.021493289137184624,0.0212655656378898,11.003228498369838,17131.970703125,-0.11879955570092415,0.26514605499708516
1999-03-10,15134.0498046875,15484.6298828125,15134.0498046875,15480.0,15480.0,0,0.0,0.0,False,0.025389641426840637,0.025072678333641445,11.307986165907883,17131.970703125,-0.09642619239499794,0.26636483358877155
1999-03-11,15485.4296875,15840.23046875,15417.0302734375,15502.1396484375,15502.1396484375,0,0.0,0.0,False,0.0014302098473837344,0.001429188071399982,11.325589168923827,17131.970703125,-0.09513389223752333,0.2659881781138332
1999-03-12,15588.8896484375,15709.009765625,15408.3798828125,15488.8603515625,15488.8603515625,0,0.0,0.0,False,-0.0008566105825487114,-0.0008569776830502001,11.31503093880558,17060.140625,-0.09210242212980002,0.26543987484905646
1999-03-15,15526.509765625,15790.240234375,15404.099609375,15779.599609375,15779.599609375,0,0.0,0.0,False,0.018770861846086007,0.01859686324899497,11.546194683188174,17060.140625,-0.07506040212520226,0.2659637221945965
1999-03-16,15749.5498046875,16082.0703125,15591.6201171875,16072.8203125,16072.8203125,0,0.0,0.0,False,0.0185822651007439,0.018411724263134976,11.779331398796721,17060.140625,-0.0578729293153174,0.26662169274453823
1999-03-17,16088.08984375,16269.2001953125,15977.8701171875,16268.1103515625,16268.1103515625,0,0.0,0.0,False,0.012150328023677437,0.012077105311428893,11.934604467215381,17060.140625,-0.04642577636651224,0.26656688305347354
1999-03-18,16238.91015625,16303.1201171875,15717.919921875,15717.919921875,15717.919921875,0,0.0,0.0,False,-0.03382018057399372,-0.03440531361896989,11.497153808480972,17060.140625,-0.07867582880050261,0.26849238368593076
1999-03-19,15804.169921875,16421.810546875,15804.169921875,16378.7802734375,16378.7802734375,0,0.0,0.0,False,0.042045025986088946,0.041185153516688944,12.022596965110704,16997.19921875,-0.036383579279950284,0.27019398729145844
1999-03-23,16401.9609375,16437.23046875,15988.41015625,16019.099609375,16019.099609375,0,0.0,0.0,False,-0.021960161749395746,-0.022204875369372355,11.736618629359683,16997.19921875,-0.0575447517433364,0.2708349385325865
1999-03-24,15947.5703125,15947.5703125,15515.4697265625,15515.4697265625,15515.4697265625,0,0.0,0.0,False,-0.03143933773392338,-0.03194416281928161,11.336187774683063,16980.619140625,-0.08628362734767592,0.2725209774539051
1999-03-25,15591.41015625,16061.01953125,15591.41015625,15986.0400390625,15986.0400390625,0,0.0,0.0,False,0.03032910513140208,0.029878270751096066,11.710333310622143,16980.619140625,-0.058571427421220235,0.2733270181733515
1999-03-26,16030.5302734375,16181.08984375,15905.66015625,16016.990234375,16016.990234375,0,0.0,0.0,False,0.0019360764289888532,0.0019342046485699912,11.734941487349431,16980.619140625,-0.05674874975227384,0.2733104272003289
1999-03-29,16031.3203125,16185.7998046875,16002.2802734375,16008.83984375,16008.83984375,0,0.0,0.0,False,-0.0005088590618921307,-0.00050898857460224,11.728461196970928,16980.619140625,-0.05722873169860354,0.273158273624637
1999-03-30,16091.919921875,16184.5400390625,15805.6904296875,15859.1201171875,15859.1201171875,0,0.0,0.0,False,-0.00935231584698204,-0.009396323349120867,11.6094206076108,16980.619140625,-0.06604582637121803,0.2733062360768072
1999-03-31,15865.76953125,16027.26953125,15651.349609375,15836.58984375,15836.58984375,0,0.0,0.0,False,-0.0014206509107074217,-0.001421660991974391,11.591507022741105,16980.619140625,-0.06737264921854269,0.27286864435919667
1999-04-01,15868.0498046875,16449.970703125,15813.41015625,16327.5595703125,16327.5595703125,0,0.0,0.0,False,0.031002237944317557,0.030531375686509255,11.98187191953767,16980.619140625,-0.038459114176237486,0.27461185850036945
1999-04-02,16351.7197265625,16453.5,16243.4599609375,16290.1904296875,16290.1904296875,0,0.0,0.0,False,-0.002288715619996662,-0.0022913387327282825,11.95216010649863,16739.259765625,-0.02682731149555906,0.2739384782924508
1999-04-05,16320.0703125,16634.7890625,16231.1298828125,16334.7802734375,16334.7802734375,0,0.0,0.0,False,0.002737220534189566,0.002733481168155284,11.987613025104249,16731.919921875,-0.02373544998373356,0.27358070677488516
1999-04-06,16360.98046875,16484.26953125,16084.7099609375,16479.7109375,16479.7109375,0,0.0,0.0,False,0.00887251996270666,0.008833390438792279,12.102845880937396,16731.919921875,-0.015073523274831468,0.2722196254111656
1999-04-07,16429.859375,16563.19921875,16341.25,16554.5,16554.5,0,0.0,0.0,False,0.0045382508700329005,0.004527984060073707,12.162309882656468,16731.919921875,-0.010603679834915058,0.27177839707127305
1999-04-08,16552.5,16866.66015625,16483.51953125,16846.689453125,16846.689453125,0,0.0,0.0,False,0.017650152715273704,0.01749619768333803,12.39462666217111,16846.689453125,0.0,0.27177402390442246
1999-04-09,16933.400390625,17166.060546875,16827.9296875,16855.630859375,16855.630859375,0,0.0,0.0,False,0.0005307515328087931,0.0005306107340312454,12.401735880803459,16855.630859375,0.0,0.26968959207224547
1999-04-12,16797.080078125,16797.080078125,16507.400390625,16507.400390625,16507.400390625,0,0.0,0.0,False,-0.02065959272929352,-0.020875987725316257,12.1248614756405,16855.630859375,-0.02065959272929352,0.27023824568632987
1999-04-13,16617.05078125,16855.669921875,16617.05078125,16715.16015625,16715.16015625,0,0.0,0.0,False,0.01258585608325058,0.012507312535173922,12.290049093285512,16855.630859375,-0.008333755306872526,0.2702585716658852
1999-04-14,16698.1796875,16799.169921875,16436.189453125,16764.6796875,16764.6796875,0,0.0,0.0,False,0.00296255200590978,0.002958172296661375,12.329421554885466,16855.630859375,-0.005395892484463927,0.2697336754973649
1999-04-15,16758.58984375,16844.970703125,16589.359375,16727.080078125,16727.080078125,0,0.0,0.0,False,-0.0022427872214603184,-0.0022453060355347625,12.29952649855271,16855.630859375,-0.007626577867211659,0.2686149544609322
1999-04-16,16754.310546875,16979.060546875,16754.310546875,16851.580078125,16851.580078125,0,0.0,0.0,False,0.007443020504386499,0.007415457908754236,12.39851514698007,16855.630859375,-0.0002403221382690779,0.2685419289699965
1999-04-19,16858.279296875,16858.279296875,16583.640625,16674.2109375,16674.2109375,0,0.0,0.0,False,-0.010525371496483138,-0.01058115499233166,12.25749079755685,16855.630859375,-0.010763164154968141,0.2687332950273904
1999-04-20,16587.169921875,16749.05078125,16526.529296875,16697.109375,16697.109375,0,0.0,0.0,False,0.0013732846241318875,0.00137234253121163,12.275697105823705,16855.630859375,-0.009404660418677269,0.26854392424943285
1999-04-21,16724.4296875,16736.060546875,16454.33984375,16495.01953125,16495.01953125,0,0.0,0.0,False,-0.012103283221740258,-0.012177124372538864,12.115017583785884,16855.630859375,-0.021394116371766025,0.2688139597816187
1999-04-22,16563.720703125,16665.880859375,16484.080078125,16665.880859375,16665.880859375,0,0.0,0.0,False,0.010358358642819532,0.010305078460239555,12.250867639525623,16855.630859375,-0.01125736565917157,0.2690036909986739
1999-04-23,16715.859375,16923.25,16715.859375,16923.25,16923.25,0,0.0,0.0,False,0.01544287654499965,0.015324848900240075,12.455499152596948,16923.25,0.0,0.26818696525071384
1999-04-26,16919.759765625,17143.490234375,16915.150390625,16918.509765625,16918.509765625,0,0.0,0.0,False,-0.00028010189384430895,-0.0002801411297066405,12.451730241801686,16923.25,-0.00028010189384430895,0.26792951469748977
1999-04-27,16992.130859375,17069.720703125,16934.51953125,16957.26953125,16957.26953125,0,0.0,0.0,False,0.0022909680676339583,0.002288347801491441,12.48254772624008,16957.26953125,0.0,0.26793450098991073
1999-04-28,17013.869140625,17149.91015625,16881.599609375,16942.240234375,16942.240234375,0,0.0,0.0,False,-0.0008863040625322061,-0.0008866970622064675,12.47059808941703,16957.26953125,-0.0008863040625322061,0.2678248789980099
1999-04-30,16919.580078125,16953.130859375,16701.529296875,16701.529296875,16701.529296875,0,0.0,0.0,False,-0.014207739600552327,-0.014309635827652737,12.279211339498895,16957.26953125,-0.015081451285757108,0.26818712053196536
1999-05-06,16762.779296875,17300.609375,16762.779296875,17300.609375,17300.609375,0,0.0,0.0,False,0.03586977380790479,0.03524143497864297,12.755533646594085,17300.609375,0.0,0.2705258196375156
1999-05-07,17281.529296875,17281.529296875,16929.6796875,16946.51953125,16946.51953125,0,0.0,0.0,False,-0.020466900100159058,-0.02067924951935183,12.474000513624867,17300.609375,-0.020466900100159058,0.27089724201329385
1999-05-10,16983.2890625,17078.98046875,16931.630859375,16977.009765625,16977.009765625,0,0.0,0.0,False,0.0017992033301454935,0.0017975867026378304,12.498242980219363,17300.609375,-0.018704520884831544,0.2699201921562025
1999-05-11,17003.439453125,17003.439453125,16736.900390625,16743.1796875,16743.1796875,0,0.0,0.0,False,-0.01377333708074191,-0.013869069541295024,12.312327129655044,17300.609375,-0.03222023429449283,0.2697766917961577
1999-05-12,16782.560546875,17104.490234375,16782.560546875,16947.359375,16947.359375,0,0.0,0.0,False,0.01219479760182196,0.012121040090719983,12.47466826461043,17300.609375,-0.020418355928575438,0.26958549145482075
1999-05-13,16952.849609375,16958.01953125,16792.98046875,16851.25,16851.25,0,0.0,0.0,False,-0.0056710531046964,-0.005687194581396658,12.398252705313658,17300.609375,-0.02597361545249033,0.2696383587952395
1999-05-14,16899.83984375,16960.76953125,16750.669921875,16810.390625,16810.390625,0,0.0,0.0,False,-0.0024247088494918634,-0.0024276532164456146,12.365765843411355,17300.609375,-0.028335345846741355,0.26863382024946175
1999-05-17,16750.91015625,16750.91015625,16420.970703125,16421.01953125,16421.01953125,0,0.0,0.0,False,-0.023162525037992654,-0.023434991890841046,12.056180957411392,17300.609375,-0.05084155272709867,0.2695837432678776
1999-05-18,16440.380859375,16582.189453125,16291.1201171875,16378.6201171875,16378.6201171875,0,0.0,0.0,False,-0.0025820208046042348,-0.002585359969422424,12.022469626550679,17300.609375,-0.05329229958482318,0.26960095283419055
1999-05-19,16354.599609375,16354.599609375,16111.98046875,16128.1796875,16128.1796875,0,0.0,0.0,False,-0.015290691639199272,-0.015408799781488132,11.823347059110255,17300.609375,-0.06776811510432712,0.26964096243850055
1999-05-20,16150.419921875,16297.3095703125,15946.66015625,16199.990234375,16199.990234375,0,0.0,0.0,False,0.004452489262049664,0.004442606256859249,11.880442874194479,17300.609375,-0.06361736264708884,0.2696393234958339
1999-05-21,16220.3798828125,16303.830078125,16138.8798828125,16292.98046875,16292.98046875,0,0.0,0.0,False,0.005740141384633857,0.005723729547303396,11.954378437389055,17300.609375,-0.05824239391856678,0.2696910173215549
1999-05-24,16261.150390625,16409.759765625,16157.2197265625,16390.490234375,16390.490234375,0,0.0,0.0,False,0.005984771528574795,0.005966933917420258,12.031907432631524,17300.609375,-0.05260618981087195,0.26973501397946203
1999-05-25,16305.5,16305.5,16175.98046875,16214.23046875,16214.23046875,0,0.0,0.0,False,-0.010753782413129964,-0.010812022239839207,11.891765135672953,17300.609375,-0.0627942567051919,0.2699265292301424
1999-05-26,16172.7197265625,16334.8701171875,16070.8798828125,16230.51953125,16230.51953125,0,0.0,0.0,False,0.0010046152070797287,0.0010041109189380113,11.904716398974351,17300.609375,-0.06185272556331556,0.2697793272458758
1999-05-27,16287.01953125,16330.76953125,16012.1904296875,16177.1904296875,16177.1904296875,0,0.0,0.0,False,-0.003285729791940528,-0.0032911396555571413,11.862314987845698,17300.609375,-0.06493522401216001,0.2695968812243523
1999-05-28,16118.259765625,16118.259765625,15886.6201171875,15972.6796875,15972.6796875,0,0.0,0.0,False,-0.012641919687870762,-0.012722508674630033,11.699710634769257,17300.609375,-0.0767562378131551,0.2698340192544507
1999-05-31,15979.2001953125,16111.650390625,15901.7998046875,16111.650390625,16111.650390625,0,0.0,0.0,False,0.008700525262129721,0.008662893810280457,11.810204787968805,17300.609375,-0.06872353213714477,0.26969692118931543
1999-06-01,16090.150390625,16408.5,16026.9501953125,16408.5,16408.5,0,0.0,0.0,False,0.018424531452577275,0.018256856200103696,12.046226808998693,17300.609375,-0.05156519956396044,0.27029419863363086
1999-06-02,16404.119140625,16458.33984375,16304.990234375,16417.990234375,16417.990234375,0,0.0,0.0,False,0.0005783730612183291,0.0005782058679829603,12.053772395135562,17300.609375,-0.05101665042506631,0.2702903348508948
1999-06-03,16418.919921875,16418.919921875,16127.900390625,16227.5,16227.5,0,0.0,0.0,False,-0.011602530617673468,-0.011670365188314446,11.902315601244862,17300.609375,-0.06202725879417181,0.2704809075716442
1999-06-04,16237.26953125,16368.150390625,16169.8798828125,16300.75,16300.75,0,0.0,0.0,False,0.004513942381759284,0.004503785098636615,11.960555910460155,17300.609375,-0.057793303884707825,0.27014268739481057
1999-06-07,16318.4404296875,16576.509765625,16318.4404296875,16475.890625,16475.890625,0,0.0,0.0,False,0.010744329248654205,0.010687019083879428,12.09980839040773,17300.609375,-0.047669924921358464,0.27022209731911934
1999-06-08,16497.94921875,16571.119140625,16469.83984375,16562.919921875,16562.919921875,0,0.0,0.0,False,0.005282221086303274,0.005268319090621774,12.169004474514075,17300.609375,-0.04263950691765739,0.2701395657617385
1999-06-09,16499.16015625,16713.259765625,16450.759765625,16622.5,16622.5,0,0.0,0.0,False,0.0035971965333425615,0.0035907420958485223,12.21637597175737,17300.609375,-0.03919569307078241,0.269196364573473
1999-06-10,16627.80078125,17130.359375,16627.80078125,17102.619140625,17102.619140625,0,0.0,0.0,False,0.028883690216573887,0.028474418603829914,12.598113681111382,17300.609375,-0.011444119110688877,0.2702919070747945
1999-06-11,17084.5703125,17483.380859375,17070.599609375,17198.55078125,17198.55078125,0,0.0,0.0,False,0.005609178327378395,0.005593505467222378,12.6743879256647,17300.609375,-0.005899132888202097,0.26998053353932705
1999-06-14,17193.609375,17384.900390625,17168.5703125,17188.8203125,17188.8203125,0,0.0,0.0,False,-0.0005657725975730665,-0.0005659327072824544,12.666651331687774,17300.609375,-0.006461567918037536,0.2699437491987301
1999-06-15,17216.279296875,17339.5703125,16990.55078125,17282.0,17282.0,0,0.0,0.0,False,0.005420947209055393,0.00540630676096483,12.74073752708142,17300.609375,-0.0010756485275537075,0.2698885645403401
1999-06-16,17284.98046875,17346.23046875,17144.189453125,17210.1796875,17210.1796875,0,0.0,0.0,False,-0.004155787090614482,-0.004164446372868181,12.683633947450852,17300.609375,-0.005226965451903376,0.2699193832541469
1999-06-17,17268.44921875,17550.130859375,17268.44921875,17470.44921875,17470.44921875,0,0.0,0.0,False,0.015122999060784847,0.015009786492559843,12.890571530786275,17470.44921875,0.0,0.2699045708880181
1999-06-18,17504.330078125,17650.380859375,17431.259765625,17431.259765625,17431.259765625,0,0.0,0.0,False,-0.002243185200008546,-0.0022457049087501123,12.859412406308754,17470.44921875,-0.002243185200008546,0.2696091366190988
1999-06-21,17485.900390625,17747.0390625,17485.900390625,17738.849609375,17738.849609375,0,0.0,0.0,False,0.017645875736220562,0.01749199487549744,13.103973875407512,17738.849609375,0.0,0.2692464201019391
1999-06-22,17780.740234375,17828.2109375,17662.939453125,17777.619140625,17777.619140625,0,0.0,0.0,False,0.0021855719003056606,0.0021831870123039426,13.134799124392247,17777.619140625,0.0,0.26924983618339293
1999-06-23,17742.529296875,17843.529296875,17580.05078125,17586.75,17586.75,0,0.0,0.0,False,-0.010736484965460313,-0.010794536909961983,12.983041066103407,17777.619140625,-0.010736484965460313,0.26913631302408836
1999-06-24,17590.009765625,17700.4609375,17528.900390625,17628.3203125,17628.3203125,0,0.0,0.0,False,0.00236372908581739,0.0023609398726533244,13.016093186979536,17777.619140625,-0.008398134021435189,0.2690239859198459
1999-06-25,17597.779296875,17673.509765625,17430.419921875,17436.51953125,17436.51953125,0,0.0,0.0,False,-0.010880264134637718,-0.010939887078454499,12.863594390969501,17777.619140625,-0.01918702423968166,0.26927747978581845
1999-06-28,17501.119140625,17688.029296875,17501.119140625,17610.580078125,17610.580078125,0,0.0,0.0,False,0.009982528139462987,0.009933031831722049,13.001988112091455,17777.619140625,-0.009396031109603742,0.26594288684451506
1999-06-29,17675.83984375,17825.7890625,17649.310546875,17782.7890625,17782.7890625,0,0.0,0.0,False,0.009778722995553712,0.009731220707277064,13.138909675226634,17782.7890625,0.0,0.2660106319423139
1999-06-30,17832.58984375,17958.33984375,17529.740234375,17529.740234375,17529.740234375,0,0.0,0.0,False,-0.014229985365941555,-0.014332202464955427,12.93771319745779,17782.7890625,-0.014229985365941555,0.26642417188439277
1999-07-01,17607.599609375,17972.029296875,17607.599609375,17860.75,17860.75,0,0.0,0.0,False,0.01888275360612046,0.018706687371503727,13.200895601598159,17860.75,0.0,0.2664752370667579
1999-07-02,17945.44921875,18066.279296875,17875.169921875,17932.470703125,17932.470703125,0,0.0,0.0,False,0.0040155482342567606,0.004007507438726475,13.257919982856022,17932.470703125,0.0,0.2664681825409437
1999-07-05,18001.16015625,18243.140625,18001.16015625,18135.060546875,18135.060546875,0,0.0,0.0,False,0.011297374862834442,0.011234036118044702,13.418997049666643,18135.060546875,0.0,0.2666741077253668
1999-07-06,18131.759765625,18159.55078125,17960.720703125,18050.73046875,18050.73046875,0,0.0,0.0,False,-0.004650112852230381,-0.004660958261645851,13.351947086169716,18135.060546875,-0.004650112852230381,0.2666959696842547
1999-07-07,18075.2109375,18158.380859375,17949.73046875,17958.900390625,17958.900390625,0,0.0,0.0,False,-0.005087333074081379,-0.005100317609476,13.278933951080779,18135.060546875,-0.009713789253400384,0.2665929877712869
1999-07-08,17999.30078125,18045.560546875,17887.1796875,17967.650390625,17967.650390625,0,0.0,0.0,False,0.0004872235944115566,0.00048710493953548666,13.285890984604789,18135.060546875,-0.009231298446304215,0.26494574156358014
1999-07-09,17965.69921875,17989.19921875,17813.4609375,17937.73046875,17937.73046875,0,0.0,0.0,False,-0.0016652105993008037,-0.0016665986035644376,13.26210196751677,18135.060546875,-0.010881136989586926,0.262874439141081
1999-07-12,17921.580078125,18274.1796875,17843.390625,18274.1796875,18274.1796875,0,0.0,0.0,False,0.018756509879337413,0.018582775618126306,13.529609223970615,18274.1796875,0.0,0.2634371117664868
1999-07-13,18231.830078125,18343.25,18172.25,18181.08984375,18181.08984375,0,0.0,0.0,False,-0.005094064157291633,-0.005107083133932263,13.455594462403333,18274.1796875,-0.005094064157291633,0.2634907764237935
1999-07-14,18188.359375,18455.599609375,18165.919921875,18357.859375,18357.859375,0,0.0,0.0,False,0.009722713696988183,0.009675752265846669,13.596142068681049,18357.859375,0.0,0.2634488355454836
1999-07-15,18402.630859375,18459.509765625,18269.51953125,18431.859375,18431.859375,0,0.0,0.0,False,0.004030971067398692,0.0040228684704495836,13.654978695055544,18431.859375,0.0,0.26344889881372285
1999-07-16,18438.05078125,18623.150390625,18248.30078125,18248.30078125,18248.30078125,0,0.0,0.0,False,-0.00995876704652865,-0.010008687272864757,13.509033176159646,18431.859375,-0.00995876704652865,0.2635811824385162
1999-07-19,18288.369140625,18532.580078125,18288.369140625,18532.580078125,18532.580078125,0,0.0,0.0,False,0.015578398245555736,0.015458300678849523,13.735060673135841,18532.580078125,0.0,0.26394905050643686
1999-07-21,18458.580078125,18458.580078125,18182.91015625,18257.51953125,18257.51953125,0,0.0,0.0,False,-0.014841999641467596,-0.014953244218425185,13.516362907908155,18532.580078125,-0.014841999641467596,0.263455724839627
1999-07-22,18221.0703125,18221.0703125,17665.0390625,17730.33984375,17730.33984375,0,0.0,0.0,False,-0.028874661018309045,-0.029299736650790928,13.097207849723551,18532.580078125,-0.04328810295129537,0.2645993677918281
1999-07-23,17657.169921875,17657.169921875,17414.359375,17534.439453125,17534.439453125,0,0.0,0.0,False,-0.011048879623932084,-0.011110371860807702,12.941449497158406,18532.580078125,-0.05385869753657013,0.26474395663655254
1999-07-26,17568.3203125,17663.220703125,17491.33984375,17491.33984375,17491.33984375,0,0.0,0.0,False,-0.0024579975590447445,-0.0024610233943924424,12.907181448324845,18532.580078125,-0.056184310548536676,0.2646598345730638
1999-07-27,17484.359375,17613.240234375,17367.080078125,17462.720703125,17462.720703125,0,0.0,0.0,False,-0.0016361891587868271,-0.0016375291781514042,12.884426668809814,18532.580078125,-0.0577285715475101,0.26458033361416355
1999-07-28,17508.66015625,17729.6796875,17508.66015625,17579.91015625,17579.91015625,0,0.0,0.0,False,0.006710835906802881,0.006688418484725211,12.977602777844234,18532.580078125,-0.05140514261149676,0.2644686928822612
1999-07-29,17633.33984375,17957.369140625,17633.33984375,17869.919921875,17869.919921875,0,0.0,0.0,False,0.016496658006064813,0.016362066334735484,13.208186510614953,18532.580078125,-0.03575649766284694,0.2649566289922415
1999-07-30,17857.91015625,17959.279296875,17677.140625,17861.859375,17861.859375,0,0.0,0.0,False,-0.00045106787888471445,-0.0004511696406025072,13.201777654062811,18532.580078125,-0.03619143693417448,0.26444849883406607
1999-08-02,17827.240234375,17909.890625,17726.05078125,17825.69921875,17825.69921875,0,0.0,0.0,False,-0.0020244340463575483,-0.00202648598276923,13.173027091861126,18532.580078125,-0.03814260380341583,0.26436876618483224
1999-08-03,17824.6796875,17969.9296875,17597.740234375,17969.9296875,17969.9296875,0,0.0,0.0,False,0.008091153507083337,0.008058595627175818,13.287703229721425,18532.580078125,-0.03036006795886592,0.2642791665409001
1999-08-04,17913.619140625,17913.619140625,17631.810546875,17685.380859375,17685.380859375,0,0.0,0.0,False,-0.015834721285689524,-0.015961429861542135,13.06146143126614,18532.580078125,-0.04571404603021223,0.26349790693297004
1999-08-05,17638.9296875,17638.9296875,17210.0390625,17358.189453125,17358.189453125,0,0.0,0.0,False,-0.018500670630259952,-0.018673948536623908,12.801314964746181,18532.580078125,-0.06336897615169068,0.26398699097024153
1999-08-06,17345.529296875,17345.529296875,17046.119140625,17084.240234375,17084.240234375,0,0.0,0.0,False,-0.01578213093535974,-0.01590799478676857,12.583500804892417,18532.580078125,-0.07815100960818477,0.2644741084160754
1999-08-09,17105.9296875,17313.970703125,17095.5,17190.44921875,17190.44921875,0,0.0,0.0,False,0.006216781250903969,0.006197536784252201,12.66794645801791,18532.580078125,-0.07242007608855228,0.2645288009274839
1999-08-10,17188.869140625,17203.390625,17040.720703125,17202.08984375,17202.08984375,0,0.0,0.0,False,0.0006771565333676399,0.0006769273663311002,12.677201797259677,18532.580078125,-0.07179195928285498,0.2643158902915654
1999-08-11,17185.69921875,17361.8203125,17097.41015625,17211.16015625,17211.16015625,0,0.0,0.0,False,0.0005272796841770955,0.0005271407210905517,12.684413507903763,18532.580078125,-0.07130253404029496,0.26397378243646563
1999-08-12,17280.7890625,17476.6796875,17280.7890625,17422.970703125,17422.970703125,0,0.0,0.0,False,0.012306581598921618,0.01223147123031979,12.852821859372165,18532.580078125,-0.05987344289475005,0.2640817823773664
1999-08-13,17430.05078125,17493.94921875,17284.69921875,17435.169921875,17435.169921875,0,0.0,0.0,False,0.0007001801792509976,0.0006999351674708803,12.862521330664793,18532.580078125,-0.05921518491347744,0.26407059952063855
1999-08-16,17499.119140625,17937.2109375,17499.119140625,17826.029296875,17826.029296875,0,0.0,0.0,False,0.022417870129823658,0.022170283097366652,13.173289533527546,18532.580078125,-0.038124793108757715,0.26486403302751227
1999-08-17,17842.970703125,17916.080078125,17766.689453125,17860.08984375,17860.08984375,0,0.0,0.0,False,0.0019107197855312563,0.0019088966824052608,13.20037071826532,18532.580078125,-0.03628691911973858,0.2648430780863198
1999-08-18,17873.310546875,18082.470703125,17827.890625,17892.259765625,17892.259765625,0,0.0,0.0,False,0.0018012183676812121,0.0017995981191996334,13.225948686830943,18532.580078125,-0.03455106141728237,0.2645022436077076
1999-08-19,17843.109375,17923.30078125,17665.970703125,17879.740234375,17879.740234375,0,0.0,0.0,False,-0.0006997177222998197,-0.0006999626390003048,13.21599453841824,18532.580078125,-0.03522660314958426,0.2640930820320744
1999-08-20,17907.51953125,18123.2890625,17907.51953125,18098.109375,18098.109375,0,0.0,0.0,False,0.01221321662185959,0.012139237035119259,13.389617559211114,18532.580078125,-0.02344361666284278,0.26432988373271
1999-08-23,18133.19921875,18384.859375,18133.19921875,18233.55078125,18233.55078125,0,0.0,0.0,False,0.007483732330466175,0.0074558681380868285,13.497305605362026,18532.580078125,-0.016135330084339428,0.2644140637547637
1999-08-24,18266.220703125,18397.9296875,18095.41015625,18095.41015625,18095.41015625,0,0.0,0.0,False,-0.007576177929208061,-0.007605022947564464,13.387471438601699,18532.580078125,-0.023589263881881983,0.2639591268057049
1999-08-25,18099.23046875,18164.990234375,17795.080078125,17855.16015625,17855.16015625,0,0.0,0.0,False,-0.01327684743951607,-0.013365772754107868,13.196451175270989,18532.580078125,-0.036552920263627775,0.2633642694625518
1999-08-26,17863.91015625,17995.490234375,17666.2890625,17666.2890625,17666.2890625,0,0.0,0.0,False,-0.010577955733647504,-0.010634299997728167,13.046281743164084,18532.580078125,-0.04674422082479113,0.2630371907050799
1999-08-27,17710.970703125,17816.669921875,17567.859375,17599.369140625,17599.369140625,0,0.0,0.0,False,-0.003788001070187952,-0.0037951937158200557,12.993074412888816,18532.580078125,-0.050355154736469676,0.2621487378645138
1999-08-30,17642.05078125,17925.0703125,17642.05078125,17918.970703125,17918.970703125,0,0.0,0.0,False,0.018159830613601713,0.017996910336434645,13.247186273990401,18532.580078125,-0.03310976520340392,0.2627263998395342
1999-08-31,17886.19921875,17886.19921875,17425.490234375,17436.560546875,17436.560546875,0,0.0,0.0,False,-0.02692175595587476,-0.027290784773227092,12.863627002064144,18532.580078125,-0.05914014814071633,0.2640932818355324
1999-09-01,17479.5703125,17819.599609375,17479.5703125,17802.48046875,17802.48046875,0,0.0,0.0,False,0.020985785636524534,0.020768617084171423,13.154566106474196,18532.580078125,-0.039395464975585104,0.2640348921999614
1999-09-02,17795.400390625,17800.80078125,17630.3203125,17631.25,17631.25,0,0.0,0.0,False,-0.00961834891775748,-0.009664903998223725,13.018422550882663,18532.580078125,-0.04863489456543013,0.2641960552182489
1999-09-03,17632.099609375,17716.740234375,17559.400390625,17629.990234375,17629.990234375,0,0.0,0.0,False,-7.145072669267893e-05,-7.145327941744814e-05,13.017420924404318,18532.580078125,-0.04870287029356346,0.26379691741820754
1999-09-06,17664.060546875,17839.7109375,17664.060546875,17756.509765625,17756.509765625,0,0.0,0.0,False,0.007176381244007324,0.007150753556453561,13.11801528101557,18532.580078125,-0.041875999414460185,0.26200057764842927
1999-09-07,17777.919921875,17858.130859375,17651.939453125,17707.5,17707.5,0,0.0,0.0,False,-0.002760101296476525,-0.0027639173995647934,13.079048128734764,18532.580078125,-0.04452051871066165,0.2595903803160267
1999-09-08,17710.01953125,17710.01953125,17509.73046875,17641.380859375,17641.380859375,0,0.0,0.0,False,-0.0037339624805873273,-0.003740951120794842,13.026477491259685,18532.580078125,-0.048088243244767126,0.25931965566007004
1999-09-09,17707.08984375,17859.7109375,17677.279296875,17677.560546875,17677.560546875,0,0.0,0.0,False,0.0020508421527996035,0.0020487420468654205,13.055243582554056,18532.580078125,-0.04613602248826787,0.25872386334288644
1999-09-10,17648.890625,17831.599609375,17589.05078125,17711.01953125,17711.01953125,0,0.0,0.0,False,0.0018927376481769898,0.0018909486772872546,13.081846471237053,18532.580078125,-0.04433060822679147,0.2587251319803753
1999-09-13,17735.599609375,17988.58984375,17735.599609375,17909.2890625,17909.2890625,0,0.0,0.0,False,0.011194698921773938,0.011132502032962647,13.239488502745196,18532.580078125,-0.03363217711713562,0.25876887486249006
1999-09-14,17880.990234375,17880.990234375,17610.310546875,17777.220703125,17777.220703125,0,0.0,0.0,False,-0.007374293804411014,-0.00740161832453784,13.13448233090142,18532.580078125,-0.04075845736620298,0.2583870300922662
1999-09-16,17703.970703125,17703.970703125,17058.130859375,17291.58984375,17291.58984375,0,0.0,0.0,False,-0.02731759184885596,-0.02769765485562419,12.74836231159099,18532.580078125,-0.06696262631233996,0.2545935087203099
1999-09-17,17273.990234375,17391.150390625,17118.310546875,17342.26953125,17342.26953125,0,0.0,0.0,False,0.002930886515233766,0.002926599841145503,12.78865720129658,18532.580078125,-0.06422799965558967,0.25448884290553664
1999-09-20,17418.23046875,17662.8203125,17418.23046875,17575.259765625,17575.259765625,0,0.0,0.0,False,0.013434817972074686,0.013345371049960227,12.973905300875336,18532.580078125,-0.05165607316759835,0.25455021220577
1999-09-21,17585.779296875,17932.7890625,17558.740234375,17932.7890625,17932.7890625,0,0.0,0.0,False,0.020342760314375763,0.020138610371442336,13.258173107066828,18532.580078125,-0.03236413996845289,0.2552018308361618
1999-09-22,17842.869140625,17842.869140625,17248.919921875,17325.759765625,17325.759765625,0,0.0,0.0,False,-0.03385024464177655,-0.03443643053419757,12.775530459247816,18532.580078125,-0.0651188505546767,0.2522423821194017
1999-09-24,17290.009765625,17290.009765625,16652.0390625,16871.73046875,16871.73046875,0,0.0,0.0,False,-0.02620544801595437,-0.026554929843512026,12.414536511905801,18532.580078125,-0.08961782991756173,0.25279207401504356
1999-09-27,16888.01953125,17039.419921875,16820.9296875,16821.060546875,16821.060546875,0,0.0,0.0,False,-0.003003243915545628,-0.0030077627021672933,12.374249386746556,18532.580078125,-0.09235192963068317,0.2528042676170592
1999-09-28,16892.4609375,17388.69921875,16892.4609375,17325.69921875,17325.69921875,0,0.0,0.0,False,0.030000407552706276,0.029559197923705222,12.775482319060485,18532.580078125,-0.06512211760517606,0.2532681620192718
1999-09-29,17313.3203125,17313.3203125,17071.01953125,17282.279296875,17282.279296875,0,0.0,0.0,False,-0.0025060992532994764,-0.002509244776461002,12.740959593106847,18532.580078125,-0.06746501436817198,0.2531669135372954
1999-09-30,17307.220703125,17771.2109375,17307.220703125,17605.4609375,17605.4609375,0,0.0,0.0,False,0.01870017461663398,0.018527476025112653,12.997917936898057,18532.580078125,-0.050026447300736576,0.25215429186302823
1999-10-01,17589.73046875,17886.390625,17510.2890625,17712.560546875,17712.560546875,0,0.0,0.0,False,0.006083317543074118,0.00606488886746729,13.083071716650101,18532.580078125,-0.04424745652214468,0.25186523424028956
1999-10-04,17747.560546875,17888.859375,17675.279296875,17763.7109375,17763.7109375,0,0.0,0.0,False,0.0028878032901924477,0.0028836415964477997,13.12374085748946,18532.580078125,-0.04148743118247944,0.25017839851657253
1999-10-05,17819.0,17985.470703125,17775.94921875,17784.150390625,17784.150390625,0,0.0,0.0,False,0.0011506296852563658,0.0011499682182738104,13.139992052986956,18532.580078125,-0.04038453816710663,0.24770736928598253
1999-10-06,17822.640625,17926.130859375,17734.30078125,17896.419921875,17896.419921875,0,0.0,0.0,False,0.006312898214647644,0.006293055339628021,13.22925638357339,18532.580078125,-0.03432658343135364,0.2474507947644427
1999-10-07,17985.9609375,18228.390625,17985.9609375,18136.55078125,18136.55078125,0,0.0,0.0,False,0.013417815430307733,0.01332859376532971,13.420181919438706,18532.580078125,-0.021369355761880926,0.24764192490558898
1999-10-08,18164.669921875,18164.669921875,17915.150390625,18062.1796875,18062.1796875,0,0.0,0.0,False,-0.004100619497445224,-0.004109050092578044,13.361050240303149,18532.580078125,-0.025382347662441185,0.24570908771192726
1999-10-12,18098.19921875,18221.689453125,18084.490234375,18090.810546875,18090.810546875,0,0.0,0.0,False,0.0015851275909304352,0.0015838726022271142,13.383814337273792,18532.580078125,-0.02383745433111306,0.24512180148896073
1999-10-13,18030.400390625,18030.91015625,17754.490234375,17754.490234375,17754.490234375,0,0.0,0.0,False,-0.018590671304006157,-0.018765649873249485,13.116409572831683,18532.580078125,-0.04198497135692514,0.24593217662965844
1999-10-14,17765.75,17941.509765625,17702.240234375,17780.259765625,17780.259765625,0,0.0,0.0,False,0.0014514374059642066,0.0014503850888177383,13.136898657723602,18532.580078125,-0.0405944725088766,0.24492668249105737
1999-10-15,17779.779296875,17808.439453125,17511.109375,17601.5703125,17601.5703125,0,0.0,0.0,False,-0.010049878656467337,-0.01010071960402142,12.994824541634705,18532.580078125,-0.050236381642506434,0.24515429455584775
1999-10-18,17568.919921875,17568.919921875,17194.029296875,17275.330078125,17275.330078125,0,0.0,0.0,False,-0.01853472324246641,-0.01870864362190826,12.735434341928629,18532.580078125,-0.06783998745452613,0.2383373000402752
1999-10-19,17325.0390625,17377.279296875,17178.470703125,17254.169921875,17254.169921875,0,0.0,0.0,False,-0.0012248771024522265,-0.001225627877544381,12.718610122910965,18532.580078125,-0.06898176890971464,0.230916405588124
1999-10-20,17297.66015625,17560.25,17297.66015625,17534.7109375,17534.7109375,0,0.0,0.0,False,0.016259316843131755,0.016128549703178976,12.941665351546769,18532.580078125,-0.053844048503685626,0.23106525637573735
1999-10-21,17543.830078125,17605.41015625,17325.76953125,17448.26953125,17448.26953125,0,0.0,0.0,False,-0.004929730895371409,-0.004941922101468428,12.87293669313032,18532.580078125,-0.05850834272961647,0.22538375130959676
1999-10-22,17458.98046875,17607.66015625,17432.189453125,17438.80078125,17438.80078125,0,0.0,0.0,False,-0.0005426755921578152,-0.0005428228938507435,12.865408188995408,18532.580078125,-0.059019267272237275,0.2240840615984768
1999-10-25,17494.9296875,17787.73046875,17494.9296875,17648.7890625,17648.7890625,0,0.0,0.0,False,0.012041440457062569,0.011969519095127239,13.032367676116063,18532.580078125,-0.04768850380785272,0.2238913851074084
1999-10-26,17656.4296875,17751.830078125,17578.73046875,17671.7890625,17671.7890625,0,0.0,0.0,False,0.0013032055581008173,0.001302357122781238,13.050654735664892,18532.580078125,-0.04644744617297181,0.2237792612850993
1999-10-27,17655.779296875,17655.779296875,17360.830078125,17382.359375,17382.359375,0,0.0,0.0,False,-0.016378063730637105,-0.01651366686625353,12.820532216946996,18532.580078125,-0.06206479067006254,0.22351436422841373
1999-10-28,17403.26953125,17525.880859375,17403.26953125,17413.7109375,17413.7109375,0,0.0,0.0,False,0.001803642521917448,0.0018020179119277871,12.845459516529012,18532.580078125,-0.06037309084371156,0.22257351310214668
1999-10-29,17467.890625,17947.5703125,17467.890625,17942.080078125,17942.080078125,0,0.0,0.0,False,0.030342133421267015,0.029890915456007132,13.265560296458286,18532.580078125,-0.03186280579987888,0.22387212608646062
1999-11-01,17982.390625,18119.939453125,17952.9609375,17996.919921875,17996.919921875,0,0.0,0.0,False,0.003056493088382739,0.003051831509689649,13.309162882906318,18532.580078125,-0.028903701157199868,0.2220543929189069
1999-11-02,17976.91015625,18058.419921875,17857.109375,17991.9609375,17991.9609375,0,0.0,0.0,False,-0.00027554628217085764,-0.0002755842520227946,13.305220046272956,18532.580078125,-0.029171283131975922,0.22201136381192843
1999-11-04,18067.359375,18377.73046875,18067.359375,18348.130859375,18348.130859375,0,0.0,0.0,False,0.01979605909062676,0.019602665237086703,13.588407027613393,18532.580078125,-0.009952700485979071,0.22249821443948734
1999-11-05,18340.1796875,18491.310546875,18173.970703125,18354.900390625,18354.900390625,0,0.0,0.0,False,0.0003689493661171994,0.0003688813210360988,13.593789411138891,18532.580078125,-0.009587423162397357,0.22135755013085517
1999-11-08,18381.240234375,18481.51953125,18179.779296875,18240.98046875,18240.98046875,0,0.0,0.0,False,-0.006206512672397024,-0.006225853138264681,13.503212872220365,18532.580078125,-0.01573443137144137,0.22146372019770177
1999-11-09,18259.41015625,18498.05078125,18259.41015625,18292.16015625,18292.16015625,0,0.0,0.0,False,0.00280575310015152,0.002801824321994005,13.543905306698754,18532.580078125,-0.012972825200889382,0.2202365324116362
1999-11-10,18258.369140625,18622.779296875,18214.7890625,18567.869140625,18567.869140625,0,0.0,0.0,False,0.01507252189024788,0.014960060079486364,13.763118637803663,18567.869140625,0.0,0.2204410517716868
1999-11-11,18551.859375,18659.55078125,18310.259765625,18327.279296875,18327.279296875,0,0.0,0.0,False,-0.012957321162050284,-0.013041999512952198,13.57182816826019,18567.869140625,-0.012957321162050284,0.22072244921994164
1999-11-12,18358.279296875,18483.5,18245.69921875,18258.55078125,18258.55078125,0,0.0,0.0,False,-0.003750066472589797,-0.003757115600514781,13.517182844002058,18567.869140625,-0.01665879681897564,0.2190657082673645
1999-11-15,18295.5,18519.51953125,18198.08984375,18198.08984375,18198.08984375,0,0.0,0.0,False,-0.0033113765831890296,-0.0033168713240842996,13.469110984678556,18567.869140625,-0.019915009852474297,0.21538662627210584
1999-11-16,18214.890625,18289.41015625,18090.919921875,18155.140625,18155.140625,0,0.0,0.0,False,-0.0023600948846150827,-0.002362884298265465,13.43496250985869,18567.869140625,-0.022228103424209444,0.21496621769862448
1999-11-17,18218.720703125,18509.69921875,18071.25,18274.8203125,18274.8203125,0,0.0,0.0,False,0.0065920551083586965,0.006570422529807461,13.53011857821077,18567.869140625,-0.015782577198577563,0.21441097005766654
1999-11-18,18299.94921875,18686.869140625,18292.30078125,18532.810546875,18532.810546875,0,0.0,0.0,False,0.014117251494863314,0.014018531121985532,13.735243916429557,18567.869140625,-0.0018881323152636353,0.21476786135581674
1999-11-19,18576.419921875,18837.009765625,18570.83984375,18570.83984375,18570.83984375,0,0.0,0.0,False,0.0020519983614364357,0.0020498958884881745,13.765480612801436,18570.83984375,0.0,0.21464658913697848
1999-11-22,18607.05078125,18848.73046875,18607.05078125,18822.119140625,18822.119140625,0,0.0,0.0,False,0.01353085261567033,0.013440128099930051,13.96527015477279,18822.119140625,0.0,0.21392066582496994
1999-11-24,18796.01953125,19036.080078125,18664.01953125,18896.2109375,18896.2109375,0,0.0,0.0,False,0.0039364216282684605,0.00392869419297471,14.024179767882918,18896.2109375,0.0,0.21238692523112437
1999-11-25,18914.640625,19020.900390625,18649.310546875,18721.779296875,18721.779296875,0,0.0,0.0,False,-0.009231037968508105,-0.009273908026872594,13.8854909939999,18896.2109375,-0.009231037968508105,0.21227481373210247
1999-11-26,18776.98046875,19002.25,18675.05078125,18914.5,18914.5,0,0.0,0.0,False,0.01029393093834674,0.010241309245885533,14.038721210275517,18914.5,0.0,0.2122328987478214
1999-11-29,18883.41015625,18909.890625,18722.890625,18850.26953125,18850.26953125,0,0.0,0.0,False,-0.003395832231885554,-0.0034016111567075416,13.987652236063322,18914.5,-0.003395832231885554,0.21227033944340365
1999-11-30,18853.439453125,18864.859375,18477.720703125,18558.23046875,18558.23046875,0,0.0,0.0,False,-0.015492566937351016,-0.015613830842429666,13.755455030562374,18914.5,-0.018835789011076187,0.21259046632888237
1999-12-01,18563.259765625,18718.919921875,18465.8203125,18495.94921875,18495.94921875,0,0.0,0.0,False,-0.003355990761343075,-0.0033616347292788067,13.705935859800393,18914.5,-0.0221285670385154,0.2118844700489923
1999-12-02,18535.880859375,18684.19921875,18339.849609375,18514.41015625,18514.41015625,0,0.0,0.0,False,0.0009981070601818853,0.0009976092825261529,13.720613958208641,18914.5,-0.021152546657326354,0.20993724339411413
1999-12-03,18528.08984375,18610.76953125,18349.609375,18368.140625,18368.140625,0,0.0,0.0,False,-0.007900307383037153,-0.00793168015702794,13.604316583071766,18914.5,-0.028885742419836657,0.20861063246583317
1999-12-06,18380.69921875,18664.490234375,18380.69921875,18507.19921875,18507.19921875,0,0.0,0.0,False,0.007570640740888868,0.007542127260061898,13.714880617188408,18914.5,-0.021533785257342286,0.20860446932607826
1999-12-07,18512.98046875,18657.439453125,18466.400390625,18593.9609375,18593.9609375,0,0.0,0.0,False,0.004687998314844899,0.004677043873671123,13.78386395272493,18914.5,-0.016946737291495984,0.20848442091577896
1999-12-08,18556.630859375,18604.91015625,18383.890625,18401.19921875,18401.19921875,0,0.0,0.0,False,-0.010366899199042656,-0.010421009796157966,13.630601125354671,18914.5,-0.027137951373285008,0.20854920464820825
1999-12-09,18405.759765625,18405.759765625,18081.779296875,18260.720703125,18260.720703125,0,0.0,0.0,False,-0.007634204377389597,-0.0076634940799009,13.518908126199648,18914.5,-0.03456497908350731,0.2083038173523033
1999-12-10,18264.5390625,18416.0703125,18212.990234375,18271.849609375,18271.849609375,0,0.0,0.0,False,0.0006094450723457268,0.000609259436117184,13.527756603213,18914.5,-0.033976599467339885,0.2082625291230264
1999-12-13,18284.98046875,18284.98046875,18150.7109375,18205.080078125,18205.080078125,0,0.0,0.0,False,-0.0036542294664980712,-0.003660922473158028,13.474668846951428,18914.5,-0.037506670642893036,0.20810333535325365
1999-12-14,18204.51953125,18210.1796875,18039.609375,18165.55078125,18165.55078125,0,0.0,0.0,False,-0.0021713333149518954,-0.002173694077087586,13.443239516261146,18914.5,-0.03959656447434512,0.20713831131960425
1999-12-15,18145.349609375,18302.830078125,18030.720703125,18138.359375,18138.359375,0,0.0,0.0,False,-0.0014968666008225995,-0.0014979880248540852,13.421619913421573,18914.5,-0.041034160300298717,0.2070963691920091
1999-12-16,18126.5390625,18187.5,18006.3203125,18111.310546875,18111.310546875,0,0.0,0.0,False,-0.0014912499838480864,-0.0014923630037701622,13.40011367295862,18914.5,-0.04246421809326173,0.2070549933338055
1999-12-17,18126.109375,18255.919921875,18095.119140625,18095.119140625,18095.119140625,0,0.0,0.0,False,-0.0008939941815968577,-0.0008943940327227047,13.387240055120662,18914.5,-0.043320249510957254,0.20700547210976664
1999-12-20,18137.939453125,18272.25,18060.349609375,18175.490234375,18175.490234375,0,0.0,0.0,False,0.004441589642234511,0.004431754893485025,13.451142271529827,18914.5,-0.039071070640249506,0.2069006205346705
1999-12-21,18166.279296875,18168.099609375,18024.640625,18080.380859375,18080.380859375,0,0.0,0.0,False,-0.00523283684640985,-0.00524657608824043,13.375521801778655,18914.5,-0.04409945494858447,0.20678642545769949
1999-12-22,18164.33984375,18461.9296875,18164.33984375,18461.9296875,18461.9296875,0,0.0,0.0,False,0.021102919849564916,0.020883337089090077,13.678887286157263,18914.5,-0.02392716236220893,0.20584686902978797
1999-12-24,18496.4609375,18777.0390625,18496.4609375,18584.94921875,18584.94921875,0,0.0,0.0,False,0.006663416735537275,0.006641314305050577,13.776698829358908,18914.5,-0.017423182280789873,0.2047883666341162
1999-12-27,18596.490234375,18666.619140625,18472.599609375,18546.900390625,18546.900390625,0,0.0,0.0,False,-0.0020472925525464314,-0.0020493911206887717,13.74644660389434,18914.5,-0.01943480448201118,0.2046449598674556
1999-12-28,18545.41015625,18816.69921875,18480.7890625,18783.51953125,18783.51953125,0,0.0,0.0,False,0.012757880596835802,0.012677184454575486,13.934580008894438,18914.5,-0.006924870800179783,0.2049138769022443
1999-12-29,18777.849609375,18886.0390625,18729.080078125,18810.580078125,18810.580078125,0,0.0,0.0,False,0.0014406536980451357,0.0014396169521147459,13.956095566813003,18914.5,-0.005494193442861284,0.20491175568417966
1999-12-30,18793.55078125,18960.330078125,18722.509765625,18934.33984375,18934.33984375,0,0.0,0.0,False,0.006579263643704536,0.00655771475423448,14.054495662627506,18934.33984375,0.0,0.20495131729826488
2000-01-04,18937.44921875,19187.609375,18937.44921875,19002.859375,19002.859375,0,0.0,0.0,False,0.003618796948583247,0.0036122648570378144,14.108974825593883,19002.859375,0.0,0.20492294793742744
2000-01-05,19003.509765625,19003.509765625,18221.8203125,18542.55078125,18542.55078125,0,0.0,0.0,False,-0.024223122671505837,-0.024521327998708226,13.742988274952829,19002.859375,-0.024223122671505837,0.20464071275889348
2000-01-06,18574.009765625,18582.740234375,18168.26953125,18168.26953125,18168.26953125,0,0.0,0.0,False,-0.020184992583569872,-0.02039149307884819,13.445401165963249,19002.859375,-0.04391917170360049,0.20565940147145892
2000-01-07,18194.05078125,18285.73046875,18068.099609375,18193.41015625,18193.41015625,0,0.0,0.0,False,0.001383765523555125,0.0013828090023420751,13.465390214070633,19002.859375,-0.042596180015672,0.2055866228135665
2000-01-11,18246.099609375,18887.560546875,18246.099609375,18850.919921875,18850.919921875,0,0.0,0.0,False,0.0361399957445101,0.03550226573543585,13.988169354849823,19002.859375,-0.007995610035660738,0.2083920892785656
2000-01-12,18780.169921875,18811.869140625,18626.919921875,18677.419921875,18677.419921875,0,0.0,0.0,False,-0.009203794866194714,-0.00924641147741106,13.850221318688,19002.859375,-0.017125814947257068,0.20847433559238798
2000-01-13,18667.1796875,18845.029296875,18667.1796875,18833.2890625,18833.2890625,0,0.0,0.0,False,0.008345325065077347,0.00831069537050136,13.974151242880794,19002.859375,-0.00892341037491895,0.20858770937254928
2000-01-14,18882.990234375,19058.01953125,18733.830078125,18956.55078125,18956.55078125,0,0.0,0.0,False,0.006544885406948531,0.006523560639322531,14.072155346831764,19002.859375,-0.0024369276663134265,0.20614564787931508
2000-01-17,19025.619140625,19442.580078125,19025.619140625,19437.23046875,19437.23046875,0,0.0,0.0,False,0.025356917144201185,0.025040763826697173,14.454338741145905,19437.23046875,0.0,0.20696449899437722
2000-01-18,19412.470703125,19412.470703125,19145.169921875,19196.5703125,19196.5703125,0,0.0,0.0,False,-0.012381401590978669,-0.01245868976354112,14.262992366868758,19437.23046875,-0.012381401590978669,0.20679384640370146
2000-01-19,19181.869140625,19181.869140625,18897.75,18897.75,18897.75,0,0.0,0.0,False,-0.015566338550872305,-0.015688766160465783,14.0254034603867,19437.23046875,-0.02775500705295153,0.20746414464226165
2000-01-20,18930.259765625,19167.029296875,18921.109375,19008.009765625,19008.009765625,0,0.0,0.0,False,0.005834544621714288,0.005817589584225176,14.113069847335586,19437.23046875,-0.02208240025836372,0.20715423342445977
2000-01-21,18994.890625,18994.890625,18713.169921875,18878.08984375,18878.08984375,0,0.0,0.0,False,-0.006835009213324028,-0.00685847487526683,14.009771875687438,19437.23046875,-0.028766476062469515,0.20729620434652418
2000-01-24,18878.4609375,19124.5703125,18877.130859375,19056.7109375,19056.7109375,0,0.0,0.0,False,0.009461820302181456,0.009417337651564895,14.151791639951929,19437.23046875,-0.019576838987518164,0.20744058478477143
2000-01-25,19004.390625,19131.189453125,18815.369140625,18895.529296875,18895.529296875,0,0.0,0.0,False,-0.008457998925083365,-0.008493970774848208,14.023637802548128,19437.23046875,-0.027869257029488503,0.20767190797768148
2000-01-26,18982.83984375,19145.900390625,18982.83984375,19111.189453125,19111.189453125,0,0.0,0.0,False,0.011413290036054624,0.011348649814762288,14.195106938185244,19437.23046875,-0.016774046907000906,0.20656498692065497
2000-01-27,19125.619140625,19238.080078125,18971.6796875,19209.720703125,19209.720703125,0,0.0,0.0,False,0.0051556838072099875,0.005142438774743946,14.27344810497527,19437.23046875,-0.011704844781810664,0.20657087502765473
2000-01-28,19261.009765625,19595.830078125,19237.490234375,19434.779296875,19434.779296875,0,0.0,0.0,False,0.011715870169491271,0.011647770742525472,14.452389840013621,19437.23046875,-0.00012610705413718115,0.2067905848871544
2000-01-31,19375.109375,19539.69921875,19224.470703125,19539.69921875,19539.69921875,0,0.0,0.0,False,0.005398565132760158,0.005384045114746673,14.535810573021736,19539.69921875,0.0,0.20610277219532075
2000-02-01,19536.6796875,19553.6796875,19266.9609375,19423.380859375,19423.380859375,0,0.0,0.0,False,-0.0059529247647467365,-0.005970714055380716,14.443327061521181,19539.69921875,-0.0059529247647467365,0.20574574442341248
2000-02-02,19522.330078125,19860.259765625,19522.330078125,19578.91015625,19578.91015625,0,0.0,0.0,False,0.008007323647774234,0.007975435146368634,14.566986779501212,19578.91015625,0.0,0.20570822143720277
2000-02-03,19648.349609375,19878.830078125,19648.349609375,19786.419921875,19786.419921875,0,0.0,0.0,False,0.010598637205491146,0.01054286537435736,14.731975624759823,19786.419921875,0.0,0.20590053659867633
2000-02-04,19866.189453125,20011.91015625,19752.119140625,19763.130859375,19763.130859375,0,0.0,0.0,False,-0.0011770225534459833,-0.0011777157885139056,14.713458734639218,19786.419921875,-0.0011770225534459833,0.20563089229907613
2000-02-07,19832.759765625,19948.599609375,19780.560546875,19945.4296875,19945.4296875,0,0.0,0.0,False,0.009224187676646567,0.009181904676160807,14.85840262705677,19945.4296875,0.0,0.20575420871432662
2000-02-08,19955.30078125,19983.439453125,19834.810546875,19868.880859375,19868.880859375,0,0.0,0.0,False,-0.003837913212417443,-0.0038452968993514364,14.797539454086554,19945.4296875,-0.003837913212417443,0.2056302846673416
2000-02-09,19930.41015625,20046.140625,19925.640625,20007.76953125,20007.76953125,0,0.0,0.0,False,0.006990261447436641,0.00696594283309482,14.907968385096813,20007.76953125,0.0,0.20548367811127022
2000-02-10,19915.529296875,19915.560546875,19710.01953125,19710.01953125,19710.01953125,0,0.0,0.0,False,-0.014881718801036059,-0.014993562583870305,14.671230472894031,20007.76953125,-0.014881718801036059,0.20609218878457794
2000-02-14,19698.5703125,19748.419921875,19556.4609375,19556.4609375,19556.4609375,0,0.0,0.0,False,-0.007790889983976701,-0.007821397524580649,14.54913764036617,20007.76953125,-0.0225566669510614,0.20608397314654697
2000-02-15,19587.8203125,19689.16015625,19331.05078125,19367.830078125,19367.830078125,0,0.0,0.0,False,-0.009645449653587157,-0.009692268304295195,14.399159216099322,20007.76953125,-0.0319845474092193,0.20586761348054952
2000-02-16,19418.560546875,19612.599609375,19300.140625,19599.1796875,19599.1796875,0,0.0,0.0,False,0.011945045389276654,0.011874266415790806,14.583102871892327,20007.76953125,-0.020421558890501346,0.20603388558861782
2000-02-17,19646.369140625,19803.689453125,19518.080078125,19791.400390625,19791.400390625,0,0.0,0.0,False,0.009807589204746003,0.009759806966769789,14.735935543395145,20007.76953125,-0.010814255946273943,0.20566743541388308
2000-02-18,19852.1796875,19862.939453125,19670.05078125,19789.029296875,19789.029296875,0,0.0,0.0,False,-0.0001198042434189528,-0.0001198114205205606,14.73405031154288,20007.76953125,-0.010932764595941169,0.20560454934752007
2000-02-21,19736.150390625,19763.509765625,19543.75,19543.75,19543.75,0,0.0,0.0,False,-0.012394710887296156,-0.01247216600428706,14.539031306845134,20007.76953125,-0.023191967026871763,0.20592100971913177
2000-02-22,19553.619140625,19712.369140625,19353.400390625,19390.580078125,19390.580078125,0,0.0,0.0,False,-0.007837284138151546,-0.007868157061859176,14.417247503261756,20007.76953125,-0.030847489129711136,0.20611810416272497
2000-02-23,19439.169921875,19527.7890625,19373.0390625,19519.55078125,19519.55078125,0,0.0,0.0,False,0.00665120396632668,0.006629182302347008,14.51979076100529,20007.76953125,-0.02440145810543526,0.2061851923865024
2000-02-24,19616.259765625,19698.94921875,19558.0390625,19571.439453125,19571.439453125,0,0.0,0.0,False,0.00265829231709791,0.002654765307242451,14.561046901548236,20007.76953125,-0.02180803199694492,0.2061420079931317
2000-02-25,19623.380859375,19817.880859375,19539.0,19817.880859375,19817.880859375,0,0.0,0.0,False,0.012591889668628786,0.01251327110882592,14.75698988726089,20007.76953125,-0.009490746661111493,0.2061383336075694
2000-02-28,19783.439453125,19904.859375,19713.859375,19720.099609375,19720.099609375,0,0.0,0.0,False,-0.004933991211968802,-0.004946203533493687,14.679245037630062,20007.76953125,-0.0143779106124593,0.20613004682172856
2000-02-29,19761.51953125,19978.75,19747.01953125,19959.51953125,19959.51953125,0,0.0,0.0,False,0.012140908343139412,0.012067798665854513,14.869605314521552,20007.76953125,-0.0024115631642317448,0.20639703632958337
2000-03-01,20030.080078125,20165.509765625,20007.640625,20081.669921875,20081.669921875,0,0.0,0.0,False,0.006119906365168459,0.006101255792699929,14.966725813098604,20081.669921875,0.0,0.20639085490736617
2000-03-02,20097.58984375,20202.9609375,19903.2890625,20065.109375,20065.109375,0,0.0,0.0,False,-0.0008246598484800138,-0.0008250000674690142,14.953558695408852,20081.669921875,-0.0008246598484800138,0.206170508352598
2000-03-03,20023.0390625,20034.599609375,19859.419921875,19927.5390625,19927.5390625,0,0.0,0.0,False,-0.006856195494822748,-0.006879807189305555,14.844177978154999,20081.669921875,-0.007675201314164881,0.20573404255046576
2000-03-06,20041.48046875,20160.029296875,19742.580078125,19796.349609375,19796.349609375,0,0.0,0.0,False,-0.006583324348959585,-0.006605090008222976,14.739870615482161,20081.669921875,-0.01420799732342981,0.20557243701275466
2000-03-07,19802.5390625,19944.240234375,19704.23046875,19944.240234375,19944.240234375,0,0.0,0.0,False,0.00747060078843842,0.007442834054075986,14.8574569053121,20081.669921875,-0.006843538810997862,0.20555559479388472
2000-03-08,19856.369140625,19856.369140625,19692.0390625,19766.80078125,19766.80078125,0,0.0,0.0,False,-0.008896776765613401,-0.008936589395984879,14.716376651155203,20081.669921875,-0.015679430139523,0.20563716589060543
2000-03-09,19751.720703125,19885.5390625,19614.8203125,19662.330078125,19662.330078125,0,0.0,0.0,False,-0.0052851599144003725,-0.005299175777925882,14.6333130872789,20081.669921875,-0.0208817217582693,0.20542160950271507
2000-03-10,19734.83984375,19982.439453125,19686.5,19750.400390625,19750.400390625,0,0.0,0.0,False,0.004479139153399814,0.004469137663876554,14.703336872025488,20081.669921875,-0.016496114742387435,0.2041967278129011
2000-03-13,19731.5,19760.349609375,19060.080078125,19189.9296875,19189.9296875,0,0.0,0.0,False,-0.028377688150111657,-0.02878811808949705,14.257712475355,20081.669921875,-0.0444056812926511,0.2056964082237231
2000-03-14,19139.5703125,19335.220703125,18956.25,19141.83984375,19141.83984375,0,0.0,0.0,False,-0.0025059937442775126,-0.0025091390023642334,14.219476743339776,20081.669921875,-0.04680039467739894,0.20573108645184188
2000-03-15,19120.060546875,19120.060546875,18765.880859375,19078.599609375,19078.599609375,0,0.0,0.0,False,-0.00330376990358372,-0.0033092394013354734,14.169195094126838,20081.669921875,-0.04994954684557151,0.19985430681161498
2000-03-16,19095.630859375,19313.1796875,18892.259765625,19253.23046875,19253.23046875,0,0.0,0.0,False,0.00915323257212175,0.009111595621132536,14.308042264755269,20081.669921875,-0.041253514092599364,0.19982229378194832
2000-03-17,19335.599609375,19573.48046875,19335.599609375,19566.3203125,19566.3203125,0,0.0,0.0,False,0.01626167848861404,0.01613087356156736,14.556976726354835,20081.669921875,-0.025662686986684724,0.1993549401407591
2000-03-21,19598.529296875,19602.359375,19455.109375,19602.359375,19602.359375,0,0.0,0.0,False,0.0018418926974723693,0.0018401984931605646,14.585631008181855,20081.669921875,-0.02386806220497062,0.19786050711285366
2000-03-22,19612.23046875,19734.4296875,19602.880859375,19733.58984375,19733.58984375,0,0.0,0.0,False,0.006694626204913234,0.00667231670870937,14.689970981949337,20081.669921875,-0.017333223754755323,0.19794162604929316
2000-03-23,19749.509765625,19762.30078125,19568.76953125,19704.599609375,19704.599609375,0,0.0,0.0,False,-0.001469080618607399,-0.0014701607755607587,14.666921149673243,20081.669921875,-0.018776840470286604,0.1979484514410601
2000-03-24,19752.16015625,20012.41015625,19697.5703125,19958.080078125,19958.080078125,0,0.0,0.0,False,0.012864025343067631,0.012781986585731084,14.868460820390482,20081.669921875,-0.0061543608788915405,0.1975046761361299
2000-03-27,19976.140625,20295.689453125,19880.109375,20281.029296875,20281.029296875,0,0.0,0.0,False,0.016181377040568545,0.01605185393258556,15.12523436797871,20281.029296875,0.0,0.1973047020179152
2000-03-28,20273.6796875,20388.1796875,20014.080078125,20374.33984375,20374.33984375,0,0.0,0.0,False,0.0046008782645650115,0.004590326576472132,15.19942460829336,20374.33984375,0.0,0.19702059058234997
2000-03-29,20406.560546875,20809.1796875,20406.560546875,20706.650390625,20706.650390625,0,0.0,0.0,False,0.016310248549080697,0.016178665287734404,15.463641250006717,20706.650390625,0.0,0.19449464251650078
2000-03-30,20706.44921875,20809.7890625,20439.439453125,20441.5,20441.5,0,0.0,0.0,False,-0.012805083662640437,-0.012887775421501772,15.252822946408681,20706.650390625,-0.012805083662640437,0.1906167289079783
2000-03-31,20371.0703125,20550.099609375,20259.349609375,20337.3203125,20337.3203125,0,0.0,0.0,False,-0.005096479588092895,-0.0051095109350402235,15.16999076601342,20706.650390625,-0.01783630240322287,0.18932325405518535
2000-04-03,20327.7890625,20726.990234375,20271.919921875,20726.990234375,20726.990234375,0,0.0,0.0,False,0.019160337541396455,0.018979089793413426,15.4798132471315,20726.990234375,0.0,0.18736551825607167
2000-04-04,20747.8203125,20747.8203125,20536.330078125,20594.9296875,20594.9296875,0,0.0,0.0,False,-0.006371429010275764,-0.006391813194476283,15.374813286924798,20726.990234375,-0.006371429010275764,0.18522297953149006
2000-04-05,20546.599609375,20654.630859375,20311.7890625,20462.76953125,20462.76953125,0,0.0,0.0,False,-0.006417121022278316,-0.006437799253998386,15.269734128345391,20726.990234375,-0.012747663801510267,0.1853722210374937
2000-04-06,20476.23046875,20556.970703125,20171.619140625,20223.609375,20223.609375,0,0.0,0.0,False,-0.0116875751292983,-0.011756411716360425,15.079580388386645,20726.990234375,-0.024286249652405445,0.18580257996280178
2000-04-07,20269.58984375,20463.669921875,20252.810546875,20252.810546875,20252.810546875,0,0.0,0.0,False,0.001443914947798497,0.001442873504992947,15.102797934863766,20726.990234375,-0.022877401983505963,0.18551232128743592
2000-04-10,20368.810546875,20640.109375,20368.810546875,20619.060546875,20619.060546875,0,0.0,0.0,False,0.018083909843145785,0.017922340903529642,15.393999480940238,20726.990234375,-0.005207205015275274,0.1862764721747335
2000-04-11,20544.400390625,20656.869140625,20516.939453125,20522.51953125,20522.51953125,0,0.0,0.0,False,-0.004682124842959046,-0.004693120324384396,15.317240728695069,20726.990234375,-0.009864949074269935,0.18393171308033304
2000-04-12,20475.9609375,20833.2109375,20436.740234375,20833.2109375,20833.2109375,0,0.0,0.0,False,0.015139047901838065,0.015025596117802615,15.564268217712605,20833.2109375,0.0,0.18444620561074357
2000-04-13,20736.400390625,20736.400390625,20385.16015625,20526.419921875,20526.419921875,0,0.0,0.0,False,-0.014726055265574689,-0.01483555999561763,15.320341888504768,20833.2109375,-0.014726055265574689,0.1851107447251538
2000-04-14,20456.48046875,20604.369140625,20330.890625,20434.6796875,20434.6796875,0,0.0,0.0,False,-0.004469373359999973,-0.004479390868248571,15.247400187242192,20833.2109375,-0.019129612386472816,0.18502001315145955
2000-04-17,20341.5,20341.5,18603.869140625,19008.640625,19008.640625,0,0.0,0.0,False,-0.06978524177074896,-0.07233979666625585,14.113571437029384,20833.2109375,-0.08757988953185103,0.19803190262353457
2000-04-18,19089.0,19330.400390625,18547.380859375,18969.51953125,18969.51953125,0,0.0,0.0,False,-0.0020580689867190083,-0.002060189720940529,14.082466664376271,20833.2109375,-0.08945771306406425,0.19731033462199934
2000-04-19,18998.060546875,19192.630859375,18794.48046875,19086.619140625,19086.619140625,0,0.0,0.0,False,0.006173040344121139,0.006154065180171985,14.175571339584328,20833.2109375,-0.08383689879178036,0.1973904846705377
2000-04-20,19041.529296875,19382.439453125,18959.3203125,18959.3203125,18959.3203125,0,0.0,0.0,False,-0.006669532576046966,-0.006691873298630086,14.074357372174847,20833.2109375,-0.08994727844026085,0.19637293462371283
2000-04-21,19050.6796875,19269.060546875,18091.099609375,18252.6796875,18252.6796875,0,0.0,0.0,False,-0.03727141128229727,-0.03798374624597744,13.512514798740188,20833.2109375,-0.12386622771408784,0.1996266166455802
2000-04-24,18247.48046875,18987.33984375,18247.48046875,18480.150390625,18480.150390625,0,0.0,0.0,False,0.012462318246935444,0.012385302759767715,13.69337437672545,20833.2109375,-0.11294756981697263,0.19997342250165592
2000-04-25,18433.30078125,18630.30078125,18176.830078125,18272.330078125,18272.330078125,0,0.0,0.0,False,-0.01124559638894651,-0.011309306194839993,13.528138618893106,20833.2109375,-0.12292300342264506,0.2002982554173781
2000-04-26,18326.900390625,18439.1796875,17948.359375,18134.310546875,18134.310546875,0,0.0,0.0,False,-0.0075534718703025305,-0.007582143812003566,13.418400732507441,20833.2109375,-0.1295479798443816,0.20033252349891634
2000-04-27,18122.69921875,18245.439453125,18012.41015625,18019.169921875,18019.169921875,0,0.0,0.0,False,-0.006349324651873323,-0.006369567344081491,13.326853625295943,20833.2109375,-0.13507476231422855,0.20014791970176246
2000-04-28,18035.5390625,18137.009765625,17926.4296875,17973.69921875,17973.69921875,0,0.0,0.0,False,-0.0025234626967916007,-0.00252665199529632,13.290700344610116,20833.2109375,-0.1372573688870422,0.20016658353083827
2000-05-01,17979.25,18403.080078125,17979.25,18403.080078125,18403.080078125,0,0.0,0.0,False,0.023889398289645092,0.023608511301103346,13.632096576980475,20833.2109375,-0.11664696655092843,0.20114799349052664
2000-05-02,18497.51953125,18586.16015625,18428.919921875,18439.359375,18439.359375,0,0.0,0.0,False,0.0019713709183999395,0.001969430316762857,13.660941866647553,20833.2109375,-0.11490555007010661,0.20091063850461235
2000-05-08,18465.7109375,18475.44921875,18189.80078125,18199.9609375,18199.9609375,0,0.0,0.0,False,-0.012983012730072185,-0.013068028683665165,13.470598671758019,20833.2109375,-0.12639674258086264,0.2007962935903483
2000-05-09,18152.369140625,18152.369140625,17804.0390625,17844.5390625,17844.5390625,0,0.0,0.0,False,-0.019528716364861753,-0.019721921245159653,13.18800645466751,20833.2109375,-0.1434570928104203,0.20177894046315303
2000-05-10,17799.2109375,17803.439453125,17393.58984375,17701.470703125,17701.470703125,0,0.0,0.0,False,-0.008017486967520249,-0.00804979984409099,13.07425429782212,20833.2109375,-0.15032441440593458,0.2019396859863958
2000-05-11,17605.650390625,17605.650390625,16779.419921875,16882.4609375,16882.4609375,0,0.0,0.0,False,-0.04626789374514584,-0.04737245802226909,12.423068195428325,20833.2109375,-0.1896371141180454,0.20722646496775052
2000-05-12,16963.869140625,17362.19921875,16963.869140625,17357.859375,17357.859375,0,0.0,0.0,False,0.02815930919431464,0.027770125059738172,12.801052523079763,20833.2109375,-0.16681785505489843,0.20862172173419194
2000-05-15,17396.44921875,17396.44921875,17192.7109375,17313.689453125,17313.689453125,0,0.0,0.0,False,-0.002544664115588846,-0.0025479072763242047,12.765933479966925,20833.2109375,-0.16893802376088962,0.2055489111343051
2000-05-16,17342.83984375,17558.509765625,17283.51953125,17551.25,17551.25,0,0.0,0.0,False,0.013720966147519942,0.013627685985583267,12.954815387234563,20833.2109375,-0.15753505051842176,0.2049589495243885
2000-05-17,17588.810546875,17691.390625,17348.880859375,17404.029296875,17404.029296875,0,0.0,0.0,False,-0.00838804661348902,-0.008423424248224808,12.837761745283805,20833.2109375,-0.16460168578490397,0.20513338097903133
2000-05-18,17365.08984375,17365.08984375,16971.8203125,17031.630859375,17031.630859375,0,0.0,0.0,False,-0.02139725411556659,-0.021629494199685868,12.541671640829302,20833.2109375,-0.1824769158018803,0.20579472724559394
2000-05-19,16960.2890625,16960.2890625,16572.05078125,16858.169921875,16858.169921875,0,0.0,0.0,False,-0.010184634632597112,-0.010236852875605785,12.403754662852853,20833.2109375,-0.19080308971815207,0.2056967264310485
2000-05-22,16802.66015625,16802.66015625,16174.400390625,16386.009765625,16386.009765625,0,0.0,0.0,False,-0.028007794347672865,-0.028407493430055986,12.028345058769009,20833.2109375,-0.2134669103680984,0.2075265442018013
2000-05-23,16345.259765625,16493.69921875,16169.9296875,16318.73046875,16318.73046875,0,0.0,0.0,False,-0.004105898741506908,-0.004114351087997538,11.974851993188292,20833.2109375,-0.21669633559097157,0.20755286705169954
2000-05-24,16237.8798828125,16261.330078125,15876.33984375,16044.4404296875,16044.4404296875,0,0.0,0.0,False,-0.016808295203340706,-0.016951157709903103,11.756766850667129,20833.2109375,-0.2298623348162171,0.20693826313042898
2000-05-25,16090.3603515625,16374.0595703125,16090.3603515625,16247.8203125,16247.8203125,0,0.0,0.0,False,0.01267603464912237,0.012596366268267944,11.91847206927696,20833.2109375,-0.2201000430877531,0.20730980342175986
2000-05-26,16219.01953125,16219.01953125,15870.25,16008.1396484375,16008.1396484375,0,0.0,0.0,False,-0.014751558021484645,-0.014861444254617521,11.727904478998093,20833.2109375,-0.23160478255309747,0.20727043674836776
2000-05-29,16028.759765625,16245.4404296875,16028.759765625,16245.4404296875,16245.4404296875,0,0.0,0.0,False,0.01482375756718013,0.014714959552104143,11.916579849332987,20833.2109375,-0.22021427813388406,0.20775022850294156
2000-05-30,16275.9599609375,16485.5390625,16210.0400390625,16228.900390625,16228.900390625,0,0.0,0.0,False,-0.0010181342349003808,-0.0010186528856277778,11.903429037190556,20833.2109375,-0.22100820467320248,0.20767583499329323
2000-05-31,16274.1396484375,16538.669921875,16224.0595703125,16332.4501953125,16332.4501953125,0,0.0,0.0,False,0.0063805804580154835,0.006360310730585999,11.985760404346642,20833.2109375,-0.216037784846986,0.20768752930796008
2000-06-01,16320.080078125,16694.30078125,16320.080078125,16694.30078125,16694.30078125,0,0.0,0.0,False,0.02215531543707705,0.021913452286864723,12.273464022295247,20833.2109375,-0.19866885467952122,0.20857075709344727
2000-06-02,16682.25,16941.419921875,16682.25,16800.060546875,16800.060546875,0,0.0,0.0,False,0.006335082074463649,0.006315099790554523,12.357552506288927,20833.2109375,-0.19359235610509207,0.2086594385838608
2000-06-05,16842.0390625,17261.869140625,16842.0390625,17201.7890625,17201.7890625,0,0.0,0.0,False,0.023912325464786832,0.02363090328844933,12.676962649232287,20833.2109375,-0.17430927406698515,0.2099686765246782
2000-06-06,17163.390625,17207.150390625,17064.919921875,17170.080078125,17170.080078125,0,0.0,0.0,False,-0.0018433538662629978,-0.001845054933768809,12.65175116725409,20833.2109375,-0.17583131425897125,0.20957612024585753
2000-06-07,17134.140625,17206.98046875,17019.25,17144.9609375,17144.9609375,0,0.0,0.0,False,-0.0014629600159525857,-0.0014640311868042728,12.631779201148664,20833.2109375,-0.17703704009261056,0.2094171089405214
2000-06-08,17177.44921875,17250.830078125,16979.30078125,17004.33984375,17004.33984375,0,0.0,0.0,False,-0.0082018905882969,-0.008235711148215516,12.51997283961702,20833.2109375,-0.18378689224799194,0.20879961723144924
2000-06-09,17004.720703125,17004.720703125,16785.76953125,16861.91015625,16861.91015625,0,0.0,0.0,False,-0.008376078625148775,-0.008411355095490436,12.406728484102512,20833.2109375,-0.19062355741339976,0.20897647768375147
2000-06-12,16876.6796875,17018.640625,16791.869140625,16980.609375,16980.609375,0,0.0,0.0,False,0.007039488269720229,0.007014826740892413,12.501104992001675,20833.2109375,-0.1849259614400235,0.20875144104834603
2000-06-13,16950.9296875,16950.9296875,16768.859375,16914.94921875,16914.94921875,0,0.0,0.0,False,-0.00386677266992963,-0.003874267963339495,12.448899288204753,20833.2109375,-0.18807766745629628,0.20874848026215584
2000-06-14,16920.2109375,16920.2109375,16477.98046875,16654.419921875,16654.419921875,0,0.0,0.0,False,-0.0154023103176808,-0.015522158113847656,12.241755167936587,20833.2109375,-0.20058314717598968,0.209063959734823
2000-06-15,16635.240234375,16635.240234375,16334.9599609375,16338.7001953125,16338.7001953125,0,0.0,0.0,False,-0.018957113369515444,-0.019139103113951415,11.990729714006646,20833.2109375,-0.21573778308447566,0.20986782558414674
2000-06-16,16358.7099609375,16480.080078125,16289.919921875,16318.3095703125,16318.3095703125,0,0.0,0.0,False,-0.001247995541643565,-0.0012487749366013184,11.974517341240869,20833.2109375,-0.21671653883466568,0.20984115296572128
2000-06-19,16382.1103515625,16627.5390625,16359.9599609375,16591.349609375,16591.349609375,0,0.0,0.0,False,0.016732127668372954,0.016593687748931378,12.19160862183003,20833.2109375,-0.20361053996192224,0.20851033303547678
2000-06-20,16645.990234375,16907.55078125,16645.990234375,16907.55078125,16907.55078125,0,0.0,0.0,False,0.019058194741212064,0.018878862267608813,12.443016867894718,20833.2109375,-0.18843279454266793,0.20930797218690336
2000-06-21,16922.25,17212.380859375,16854.2109375,17210.080078125,17210.080078125,0,0.0,0.0,False,0.017893147315606317,0.017734949275095568,12.683554749078139,20833.2109375,-0.173911302978905,0.21006871893328355
2000-06-22,17228.849609375,17364.259765625,17092.439453125,17106.009765625,17106.009765625,0,0.0,0.0,False,-0.0060470556805996,-0.006065413165035953,12.60080953160193,20833.2109375,-0.1789067073269055,0.210089711332305
2000-06-23,17055.669921875,17214.470703125,16899.0,16963.2109375,16963.2109375,0,0.0,0.0,False,-0.008347874816016843,-0.0083829134580464,12.487271676235629,20833.2109375,-0.1857610913464116,0.21021569767238069
2000-06-26,16927.26953125,16975.0703125,16761.58984375,16925.400390625,16925.400390625,0,0.0,0.0,False,-0.002228973454041827,-0.0022314613129730933,12.45720890570185,20833.2109375,-0.18757600825904852,0.2096804174351841
2000-06-27,16969.48046875,17285.470703125,16969.48046875,17279.060546875,17279.060546875,0,0.0,0.0,False,0.02089523131434423,0.02067992012143175,12.738400398631942,20833.2109375,-0.17060022102629857,0.21071027710559032
2000-06-28,17289.310546875,17421.0703125,17230.0390625,17370.169921875,17370.169921875,0,0.0,0.0,False,0.005272819940229878,0.005258967298821372,12.81084051020071,20833.2109375,-0.16622694533330384,0.2100353237409465
2000-06-29,17448.349609375,17511.3203125,17383.009765625,17475.900390625,17475.900390625,0,0.0,0.0,False,0.006086898932223361,0.0060684485952874545,12.89490570055536,20833.2109375,-0.16115185301713653,0.210112217484289
2000-06-30,17482.08984375,17510.0703125,17305.810546875,17411.05078125,17411.05078125,0,0.0,0.0,False,-0.003710802186180251,-0.003717704292804906,12.84334445410497,20833.2109375,-0.1642646525548338,0.20986843424944338
2000-07-03,17451.650390625,17636.669921875,17451.650390625,17614.66015625,17614.66015625,0,0.0,0.0,False,0.011694261165401176,0.011626411746881163,13.005232139553883,20833.2109375,-0.15449134513665264,0.2101789909820095
2000-07-04,17655.5703125,17661.109375,17434.0703125,17470.150390625,17470.150390625,0,0.0,0.0,False,-0.008203948548716422,-0.008237786129539949,12.890333935668153,20833.2109375,-0.16142785463864595,0.2100558139034957
2000-07-05,17473.759765625,17576.279296875,17364.69921875,17435.94921875,17435.94921875,0,0.0,0.0,False,-0.0019576918979102853,-0.001959610681360708,12.863140941463026,20833.2109375,-0.16306952053343315,0.2098308020124288
2000-07-06,17402.7109375,17402.7109375,17154.580078125,17282.369140625,17282.369140625,0,0.0,0.0,False,-0.008808243026989682,-0.00884726491141869,12.741031026933209,20833.2109375,-0.17044140759326964,0.20978863912554765
2000-07-07,17290.4609375,17483.470703125,17290.4609375,17398.240234375,17398.240234375,0,0.0,0.0,False,0.006704583891662619,0.006682208126863833,12.833158922211222,20833.2109375,-0.16487956241742918,0.20940973728462306
2000-07-10,17421.560546875,17594.66015625,17421.560546875,17572.6796875,17572.6796875,0,0.0,0.0,False,0.010026269943114618,0.009976340359585877,12.971853907731317,20833.2109375,-0.15650641947521438,0.2087967763145962
2000-07-11,17567.5,17573.689453125,17436.580078125,17504.359375,17504.359375,0,0.0,0.0,False,-0.0038878710427185936,-0.003895448459730833,12.917533141510354,20833.2109375,-0.15978581374165568,0.20879459963744323
2000-07-12,17519.0390625,17541.98046875,17210.1796875,17342.130859375,17342.130859375,0,0.0,0.0,False,-0.009267892194712246,-0.009311106317370036,12.788546944738501,20833.2109375,-0.1675728282403659,0.2086892909588268
2000-07-13,17348.33984375,17348.33984375,17009.650390625,17036.900390625,17036.900390625,0,0.0,0.0,False,-0.017600516985200487,-0.017757247836547838,12.545861390036396,20833.2109375,-0.18222397681586378,0.20937405614996785
2000-07-14,17136.69921875,17176.19921875,17019.5,17142.900390625,17142.900390625,0,0.0,0.0,False,0.006221789032606395,0.006202513613633613,12.630140881870132,20833.2109375,-0.17713594692368817,0.209411303216578
2000-07-17,17188.98046875,17476.859375,17150.169921875,17286.830078125,17286.830078125,0,0.0,0.0,False,0.008395877256494488,0.008360827922332538,12.74457787170304,20833.2109375,-0.17022728133527787,0.2095827335244295
2000-07-18,17261.080078125,17349.58984375,16834.01953125,16945.0703125,16945.0703125,0,0.0,0.0,False,-0.019769949960777855,-0.019967989927819493,12.472848254947456,20833.2109375,-0.18663184646209796,0.21050141633129638
2000-07-19,16905.33984375,17015.470703125,16703.009765625,16983.5703125,16983.5703125,0,0.0,0.0,False,0.0022720472261243962,0.002269470029761874,12.503459202453104,20833.2109375,-0.1847838356050342,0.20965967710850675
2000-07-21,17025.66015625,17098.740234375,16800.58984375,16811.490234375,16811.490234375,0,0.0,0.0,False,-0.010132149775265331,-0.010183829384846554,12.366640131329664,20833.2109375,-0.19304372788190127,0.20983813021578465
2000-07-24,16767.19921875,16767.19921875,16370.5,16547.119140625,16547.119140625,0,0.0,0.0,False,-0.015725619208309838,-0.015850578531185596,12.15644143852986,20833.2109375,-0.20573361493498776,0.2101700088506564
2000-07-25,16506.150390625,16573.58984375,16341.51953125,16573.58984375,16573.58984375,0,0.0,0.0,False,0.0015997167180608063,0.0015984385342448972,12.177488017849265,20833.2109375,-0.2044630137202056,0.21013348783916908
2000-07-26,16553.5703125,16563.7109375,16400.220703125,16502.609375,16502.609375,0,0.0,0.0,False,-0.00428274558615116,-0.004291942810002301,12.121052189204262,20833.2109375,-0.2078700962368154,0.20994904360118244
2000-07-27,16457.69921875,16457.69921875,16027.33984375,16182.009765625,16182.009765625,0,0.0,0.0,False,-0.019427207061004537,-0.019618395470129432,11.866146791466344,20833.2109375,-0.2232589678964364,0.21020730250479283
2000-07-28,16134.1904296875,16134.1904296875,15815.5302734375,15838.5703125,15838.5703125,0,0.0,0.0,False,-0.02122353515411657,-0.02145199260883029,11.593081672739634,20833.2109375,-0.2397441584969312,0.21074214174916478
2000-07-31,15821.3095703125,15854.66015625,15394.7099609375,15727.490234375,15727.490234375,0,0.0,0.0,False,-0.007013264198305502,-0.0070379727284004085,11.504763063897872,20833.2109375,-0.24507603357169727,0.20891034257211685
2000-08-01,15784.599609375,16099.669921875,15773.7197265625,16099.669921875,16099.669921875,0,0.0,0.0,False,0.023664277132185996,0.023388618498224982,11.800679242514274,20833.2109375,-0.22721130361640873,0.21001306849011173
2000-08-02,16118.7998046875,16211.5498046875,16054.66015625,16206.1904296875,16206.1904296875,0,0.0,0.0,False,0.006616316255513288,0.006594524503056589,11.885372584668133,20833.2109375,-0.22209828920244912,0.21011334473442975
2000-08-03,16185.7197265625,16185.7197265625,15725.98046875,15814.4404296875,15814.4404296875,0,0.0,0.0,False,-0.024172861703659176,-0.02446982065658823,11.573896255178829,20833.2109375,-0.2409023996765981,0.21147064784394393
2000-08-04,15799.990234375,15897.25,15557.330078125,15667.3603515625,15667.3603515625,0,0.0,0.0,False,-0.009300365623363782,-0.009343884058801275,11.456954422695421,20833.2109375,-0.24796228490342376,0.21154350539243755
2000-08-07,15666.8095703125,16039.400390625,15666.8095703125,16002.7099609375,16002.7099609375,0,0.0,0.0,False,0.021404346478923975,0.021178490635436215,11.723587391230959,20833.2109375,-0.23186540908427833,0.21199276318902885
2000-08-08,16044.8095703125,16073.2001953125,15755.2197265625,15820.1103515625,15820.1103515625,0,0.0,0.0,False,-0.011410542953082636,-0.01147614269485455,11.578404350786018,20833.2109375,-0.2406302418276708,0.21228118226682355
2000-08-09,15873.419921875,16034.599609375,15778.8603515625,16034.599609375,16034.599609375,0,0.0,0.0,False,0.013558012747446835,0.013466925279118606,11.748942517316516,20833.2109375,-0.23033469696634468,0.21273230424481201
2000-08-10,16050.8701171875,16053.6103515625,15946.599609375,15975.650390625,15975.650390625,0,0.0,0.0,False,-0.003676376098317613,-0.003683150577711951,11.70207260976703,20833.2109375,-0.23316427609012202,0.21259003735558774
2000-08-11,16008.0595703125,16125.66015625,15888.5595703125,16117.5,16117.5,0,0.0,0.0,False,0.008879113269669503,0.008839925739623437,11.814855751228716,20833.2109375,-0.22635545483829722,0.21222206247650238
2000-08-14,16109.9501953125,16227.349609375,16055.0703125,16153.91015625,16153.91015625,0,0.0,0.0,False,0.0022590449046067107,0.0022564970990162133,11.843805085816799,20833.2109375,-0.2246077570705728,0.21144642373380446
2000-08-15,16181.5,16309.5,16131.48046875,16298.2900390625,16298.2900390625,0,0.0,0.0,False,0.008937766857434193,0.008898061429099397,11.958600021236157,20833.2109375,-0.21767748198020664,0.21106168503762285
2000-08-16,16300.490234375,16409.130859375,16249.9404296875,16356.0302734375,16356.0302734375,0,0.0,0.0,False,0.0035427173179893856,0.0035364566770886324,12.004508677948287,20833.2109375,-0.21490593444736483,0.21099828770839912
2000-08-17,16356.1396484375,16356.1396484375,16079.740234375,16161.0302734375,16161.0302734375,0,0.0,0.0,False,-0.011922208307273863,-0.011993847802727876,11.849466216556037,20833.2109375,-0.22426598943768794,0.21132708325978114
2000-08-18,16156.6396484375,16280.490234375,16118.8896484375,16280.490234375,16280.490234375,0,0.0,0.0,False,0.007391853051215813,0.007364667192499271,11.94444758261538,20833.2109375,-0.218531877624781,0.21146090883429544
2000-08-21,16249.9404296875,16257.33984375,15945.919921875,16040.1796875,16040.1796875,0,0.0,0.0,False,-0.014760645620339075,-0.014870667959398936,11.75337917909734,20833.2109375,-0.23006685164275342,0.21159473895637407
2000-08-22,16075.51953125,16454.740234375,15985.2001953125,16454.740234375,16454.740234375,0,0.0,0.0,False,0.025845131099002883,0.025516791007382782,12.082991935936406,20833.2109375,-0.21016782848599236,0.21319479927472032
2000-08-23,16446.470703125,16544.80078125,16351.419921875,16436.650390625,16436.650390625,0,0.0,0.0,False,-0.001099369755604429,-0.0010999745058042141,12.068608890289221,20833.2109375,-0.2110361460873582,0.21199031659094905
2000-08-24,16433.359375,16778.01953125,16433.359375,16670.8203125,16670.8203125,0,0.0,0.0,False,0.014246815276217406,0.014146283120409124,12.254794947066305,20833.2109375,-0.19979592380105238,0.21247391279424532
2000-08-25,16718.5390625,16926.220703125,16603.689453125,16911.330078125,16911.330078125,0,0.0,0.0,False,0.014426990460971068,0.014323911662482133,12.446021747329757,20833.2109375,-0.18825138722689994,0.21296688307135161
2000-08-28,16895.55078125,17209.16015625,16840.509765625,17181.119140625,17181.119140625,0,0.0,0.0,False,0.015953154556954452,0.015827240373763554,12.660528210441079,20833.2109375,-0.1753014361459374,0.2135726530007574
2000-08-29,17165.91015625,17210.80078125,17004.009765625,17141.75,17141.75,0,0.0,0.0,False,-0.0022914188710740913,-0.0022940481886419544,12.629226218310833,20833.2109375,-0.17719116599810025,0.21322755662400994
2000-08-30,17131.359375,17131.359375,16895.359375,16901.669921875,16901.669921875,0,0.0,0.0,False,-0.014005575750725585,-0.014104579315090739,12.438341058086506,20833.2109375,-0.18871507745108007,0.21354031603415924
2000-08-31,16918.029296875,17056.5390625,16769.490234375,16861.259765625,16861.259765625,0,0.0,0.0,False,-0.0023908972567082687,-0.0023937600155060816,12.406211365316016,20833.2109375,-0.19065477634681105,0.21342366456870085
2000-09-01,16915.0390625,17018.51953125,16700.359375,16739.779296875,16739.779296875,0,0.0,0.0,False,-0.007204708926770831,-0.007230788179912712,12.309623514618147,20833.2109375,-0.1964858731045045,0.21313602237916712
2000-09-04,16764.330078125,16883.310546875,16661.48046875,16688.2109375,16688.2109375,0,0.0,0.0,False,-0.0030805877700327278,-0.003085342548055473,12.268622051195274,20833.2109375,-0.19896116889686732,0.2129000275229476
2000-09-05,16677.7890625,16712.330078125,16401.279296875,16452.26953125,16452.26953125,0,0.0,0.0,False,-0.01413820853137815,-0.014239105128682374,12.081027505711432,20833.2109375,-0.2102864229327347,0.2133294428302634
2000-09-06,16433.849609375,16531.810546875,16364.9501953125,16399.869140625,16399.869140625,0,0.0,0.0,False,-0.0031849946614033176,-0.0031900775524231644,12.03936450294007,20833.2109375,-0.2128016564597317,0.21255386460907189
2000-09-07,16394.390625,16397.099609375,16243.1796875,16300.4599609375,16300.4599609375,0,0.0,0.0,False,-0.006061583713570462,-0.006080029691128901,11.960325303433741,20833.2109375,-0.2175733251182851,0.21094451888725754
2000-09-08,16370.23046875,16540.919921875,16239.259765625,16501.55078125,16501.55078125,0,0.0,0.0,False,0.012336512024470059,0.012261037355475268,12.120210512380595,20833.2109375,-0.20792090903534055,0.2102494336020963
2000-09-11,16467.689453125,16477.529296875,16089.0,16130.900390625,16130.900390625,0,0.0,0.0,False,-0.022461548950063137,-0.02271765178379342,11.825510261721625,20833.2109375,-0.22571223230936477,0.21121628813236423
2000-09-12,16111.9697265625,16133.1904296875,15885.3203125,16040.23046875,16040.23046875,0,0.0,0.0,False,-0.00562088412173789,-0.005636740737609064,11.753419554738327,20833.2109375,-0.23006441412843304,0.2112840972108211
2000-09-13,16080.5703125,16306.400390625,16080.5703125,16190.51953125,16190.51953125,0,0.0,0.0,False,0.009369507675890176,0.009325886102268728,11.872912817150295,20833.2109375,-0.22285049674666835,0.21137323015507858
2000-09-14,16208.330078125,16311.0400390625,16144.1103515625,16213.2802734375,16213.2802734375,0,0.0,0.0,False,0.0014058067836284494,0.0014048195623918992,11.891009645313703,20833.2109375,-0.22175797470310143,0.21136515714831997
2000-09-18,16174.919921875,16174.919921875,15965.7099609375,16061.16015625,16061.16015625,0,0.0,0.0,False,-0.009382439248689312,-0.009426731596362946,11.77006053046228,20833.2109375,-0.22905978322622644,0.21153374739285244
2000-09-19,16013.330078125,16124.1904296875,15774.7197265625,16124.1904296875,16124.1904296875,0,0.0,0.0,False,0.00392439106666731,0.003916710731247453,11.820175241928826,20833.2109375,-0.22603431232658489,0.21156279831590516
2000-09-20,16146.0400390625,16523.26953125,16146.0400390625,16458.310546875,16458.310546875,0,0.0,0.0,False,0.02072166777268558,0.02050989454792245,12.085830654079684,20833.2109375,-0.20999645247915832,0.21259194974936663
2000-09-21,16422.490234375,16460.490234375,16290.7900390625,16311.0498046875,16311.0498046875,0,0.0,0.0,False,-0.008947500520669283,-0.008987769789619652,11.968745177488916,20833.2109375,-0.21706500963193154,0.21246209287015427
2000-09-22,16268.9404296875,16270.419921875,15785.6298828125,15818.25,15818.25,0,0.0,0.0,False,-0.03021263564199761,-0.03067844351723077,11.57692520470753,20833.2109375,-0.24071953922729294,0.21444583359126912
2000-09-25,15850.5595703125,16144.1904296875,15850.5595703125,15992.900390625,15992.900390625,0,0.0,0.0,False,0.011041069057891928,0.010980561426817546,11.715787904428648,20833.2109375,-0.23233627122559342,0.21303274711640713
2000-09-26,15992.8603515625,16038.0703125,15905.3701171875,15928.6201171875,15928.6201171875,0,0.0,0.0,False,-0.004019300556338146,-0.004027399653908611,11.6646793310301,20833.2109375,-0.23542174247773706,0.21304293085356588
2000-09-27,15907.1904296875,15907.1904296875,15621.8798828125,15639.9501953125,15639.9501953125,0,0.0,0.0,False,-0.018122719968914014,-0.018288947855445607,11.435160894017748,20833.2109375,-0.2492779801331333,0.21334524603274427
2000-09-28,15642.83984375,15888.349609375,15625.8701171875,15626.9599609375,15626.9599609375,0,0.0,0.0,False,-0.0008305802903958437,-0.0008309254133200061,11.424832494471277,20833.2109375,-0.2499015150464009,0.2123294490895997
2000-09-29,15663.7099609375,15898.0703125,15663.7099609375,15747.259765625,15747.259765625,0,0.0,0.0,False,0.00769822185429625,0.007668741744060355,11.520481611516185,20833.2109375,-0.2441270904966567,0.20981916695594363
2000-10-02,15735.7099609375,15902.509765625,15514.0400390625,15902.509765625,15902.509765625,0,0.0,0.0,False,0.009858858132187454,0.009810576664429582,11.643919263470785,20833.2109375,-0.23667504671589945,0.20844215036848407
2000-10-03,15905.25,15956.4501953125,15779.5400390625,15912.08984375,15912.08984375,0,0.0,0.0,False,0.000602425545790819,0.0006022441603655283,11.651536283434016,20833.2109375,-0.23621520026430154,0.2084237540144737
2000-10-04,15906.1796875,16153.669921875,15808.66015625,16149.080078125,16149.080078125,0,0.0,0.0,False,0.01489372148486745,0.014783899114813832,11.839964741195177,20833.2109375,-0.22483960218266286,0.20677181305089645
2000-10-05,16157.2001953125,16192.7802734375,16052.1201171875,16099.259765625,16099.259765625,0,0.0,0.0,False,-0.0030850247976343947,-0.003089793296452273,11.800353131567839,20833.2109375,-0.22723099123207346,0.20677912268372656
2000-10-06,16084.0498046875,16084.0498046875,15884.650390625,15994.240234375,15994.240234375,0,0.0,0.0,False,-0.006523252173012084,-0.006544621565118817,11.716853200187018,20833.2109375,-0.23227195834775527,0.20600185001529595
2000-10-10,15958.1201171875,15958.1201171875,15792.3603515625,15827.7197265625,15827.7197265625,0,0.0,0.0,False,-0.010411279646444949,-0.01046585615641469,11.584454485297082,20833.2109375,-0.24026498968181442,0.20614930162137263
2000-10-11,15795.150390625,15795.150390625,15424.7099609375,15513.5703125,15513.5703125,0,0.0,0.0,False,-0.019848052624743318,-0.02004767099417268,11.334677570419219,20833.2109375,-0.25534425014746964,0.20704129695000964
2000-10-12,15491.7998046875,15580.3203125,15392.740234375,15550.6396484375,15550.6396484375,0,0.0,0.0,False,0.002389478062804873,0.00238662779962317,11.364151011885507,20833.2109375,-0.2535649115688555,0.20705463087027506
2000-10-13,15516.150390625,15516.150390625,15101.6396484375,15330.3095703125,15330.3095703125,0,0.0,0.0,False,-0.014168554034183267,-0.01426988628898802,11.188968870186805,20833.2109375,-0.26414081745230256,0.20739598896193512
2000-10-16,15366.8095703125,15688.169921875,15366.8095703125,15512.3203125,15512.3203125,0,0.0,0.0,False,0.0118726070959434,0.011802680625168576,11.333683708487218,20833.2109375,-0.25540425049997173,0.20729740120407603
2000-10-17,15526.990234375,15545.0595703125,15340.2197265625,15340.2197265625,15340.2197265625,0,0.0,0.0,False,-0.011094445090772065,-0.011156447461145599,11.196848331816456,20833.2109375,-0.263665127157622,0.20753603522796468
2000-10-18,15324.349609375,15324.349609375,14832.9697265625,14872.48046875,14872.48046875,0,0.0,0.0,False,-0.030491040294721605,-0.03096556276887072,10.824953737862433,20833.2109375,-0.2861167434358677,0.20967063554671977
2000-10-19,14901.1103515625,15027.1298828125,14707.8798828125,14811.080078125,14811.080078125,0,0.0,0.0,False,-0.00412845663196626,-0.004137002237264193,10.77613492918066,20833.2109375,-0.2890639795008796,0.2089284312887689
2000-10-20,14842.8095703125,15314.9697265625,14842.8095703125,15198.73046875,15198.73046875,0,0.0,0.0,False,0.026172999442325207,0.025836347975454893,11.084351702114851,20833.2109375,-0.27045665143282716,0.21063161353906948
2000-10-23,15197.9296875,15224.8095703125,15035.240234375,15097.9599609375,15097.9599609375,0,0.0,0.0,False,-0.006630192437433791,-0.006652269802205761,11.004230124848199,20833.2109375,-0.27529366422527735,0.21050422695618953
2000-10-24,15100.080078125,15229.4599609375,15066.599609375,15148.1904296875,15148.1904296875,0,0.0,0.0,False,0.0033269705894014567,0.003321448467318888,11.044167845421976,20833.2109375,-0.2728825875602019,0.20975982273563393
2000-10-25,15108.4599609375,15108.4599609375,14840.4697265625,14840.4697265625,14840.4697265625,0,0.0,0.0,False,-0.020314023945852133,-0.02052319126482228,10.799502331402211,20833.2109375,-0.28765326808795,0.2106986053617646
2000-10-26,14787.3798828125,14858.4296875,14577.2001953125,14858.4296875,14858.4296875,0,0.0,0.0,False,0.0012102016491670753,0.0012094699454311332,10.813782108583025,20833.2109375,-0.2867911848982113,0.2100325096310244
2000-10-27,14852.7900390625,14989.41015625,14582.2001953125,14582.2001953125,14582.2001953125,0,0.0,0.0,False,-0.018590759454202965,-0.018765739693264633,10.594154927157991,20833.2109375,-0.3000502784203857,0.21076026931028657
2000-10-30,14607.01953125,14715.66015625,14425.2197265625,14464.5595703125,14464.5595703125,0,0.0,0.0,False,-0.008067412559444653,-0.008100130215509645,10.50062009608249,20833.2109375,-0.3056970615952369,0.2108916602671852
2000-10-31,14475.98046875,14566.0498046875,14333.16015625,14539.599609375,14539.599609375,0,0.0,0.0,False,0.00518785509491182,0.005174444536030047,10.560283646642596,20833.2109375,-0.30209511855882154,0.2105886076273032
2000-11-01,14557.4501953125,14888.0302734375,14557.4501953125,14872.3896484375,14872.3896484375,0,0.0,0.0,False,0.022888528432923216,0.022630515668621464,10.824881527581432,20833.2109375,-0.2861211028364792,0.21189494341656595
2000-11-02,14857.3603515625,14961.6904296875,14767.9599609375,14837.7802734375,14837.7802734375,0,0.0,0.0,False,-0.002327089043396291,-0.00232980092311151,10.797363975339138,20833.2109375,-0.28778236259638024,0.2113092300931875
2000-11-06,14904.2900390625,15371.4404296875,14887.3603515625,15371.4404296875,15371.4404296875,0,0.0,0.0,False,0.035966306712692964,0.03533462083032846,11.221671586477461,20833.2109375,-0.262166524603332,0.21442803935224455
2000-11-07,15356.9404296875,15422.150390625,15259.7802734375,15340.330078125,15340.330078125,0,0.0,0.0,False,-0.0020239060681922494,-0.002025956933718684,11.196936071190137,20833.2109375,-0.26365983025150275,0.21219987047564987
2000-11-08,15256.16015625,15602.3896484375,15219.1103515625,15399.6396484375,15399.6396484375,0,0.0,0.0,False,0.0038662512482097178,0.0038587965072755647,11.24409249049971,20833.2109375,-0.2608129541511056,0.21221516310467875
2000-11-09,15270.16015625,15270.16015625,14997.91015625,15060.0498046875,15060.0498046875,0,0.0,0.0,False,-0.022051804555339394,-0.022298580243259106,10.974088155941711,20833.2109375,-0.27711336241600415,0.21330356159464517
2000-11-10,14952.1796875,15015.1904296875,14873.51953125,14988.5400390625,14988.5400390625,0,0.0,0.0,False,-0.004748308707634097,-0.0047596177388078385,10.917231488884875,20833.2109375,-0.2805458513318766,0.21235555679882673
2000-11-13,14824.7099609375,14824.7099609375,14461.16015625,14664.6396484375,14664.6396484375,0,0.0,0.0,False,-0.02160986925883801,-0.02184678180113546,10.659701674482765,20833.2109375,-0.29609316142232334,0.2133781174106983
2000-11-14,14680.5400390625,14685.01953125,14549.73046875,14660.0400390625,14660.0400390625,0,0.0,0.0,False,-0.0003136530787846148,-0.0003137022781994979,10.656044573154853,20833.2109375,-0.2963139439694208,0.21330956528741848
2000-11-15,14812.3896484375,14958.330078125,14769.259765625,14799.1396484375,14799.1396484375,0,0.0,0.0,False,0.009488351259911987,0.009443619585716377,10.766641218366138,20833.2109375,-0.28963712349310056,0.21352680062445034
2000-11-16,14852.240234375,14857.48046875,14551.66015625,14587.0302734375,14587.0302734375,0,0.0,0.0,False,-0.014332547704717036,-0.014436250745043922,10.597995271779615,20833.2109375,-0.2998184333082957,0.2133638397885713
2000-11-17,14510.2197265625,14601.169921875,14420.3603515625,14544.2998046875,14544.2998046875,0,0.0,0.0,False,-0.0029293466832526205,-0.0029336456166781655,10.564020722797848,20833.2109375,-0.30186950785835864,0.21302870847831892
2000-11-20,14510.3896484375,14577.73046875,14450.6298828125,14531.650390625,14531.650390625,0,0.0,0.0,False,-0.000869716262203557,-0.0008700946848213738,10.55396330591877,20833.2109375,-0.30247668330051436,0.2130084968077366
2000-11-21,14413.1298828125,14414.58984375,14211.0302734375,14408.4599609375,14408.4599609375,0,0.0,0.0,False,-0.008477387383815316,-0.008513524811160196,10.45601588315611,20833.2109375,-0.3083898586654197,0.21313188229936922
2000-11-22,14420.0400390625,14464.0,14172.6396484375,14301.3095703125,14301.3095703125,0,0.0,0.0,False,-0.007436630348801598,-0.007464419943959891,10.37082172776308,20833.2109375,-0.31353310763200737,0.21322876919405606
2000-11-24,14247.3095703125,14430.1103515625,14229.650390625,14315.349609375,14315.349609375,0,0.0,0.0,False,0.0009817310081621233,0.0009812494254399515,10.381984816041507,20833.2109375,-0.312859181797693,0.21310579292955353
2000-11-27,14422.25,14746.8798828125,14412.4296875,14720.3896484375,14720.3896484375,0,0.0,0.0,False,0.028294107382277556,0.02790122279049093,10.704027916650038,20833.2109375,-0.29341714570073096,0.21457384316926983
2000-11-28,14664.8798828125,14788.41015625,14573.26953125,14658.8701171875,14658.8701171875,0,0.0,0.0,False,-0.004179205355242077,-0.004187962641457378,10.655114380502871,20833.2109375,-0.29637010054934076,0.2145805270270509
2000-11-29,14606.3603515625,14606.3603515625,14438.5595703125,14507.6396484375,14507.6396484375,0,0.0,0.0,False,-0.010316652480103716,-0.01037023800674313,10.534872615823364,20833.2109375,-0.30362920569658347,0.21430127342273253
2000-11-30,14449.740234375,14683.5,14385.16015625,14648.509765625,14648.509765625,0,0.0,0.0,False,0.009710064531598173,0.00966322482197575,10.646876973286773,20833.2109375,-0.29686740034597703,0.21451088585876146
2000-12-01,14600.5302734375,14984.3701171875,14596.3896484375,14835.330078125,14835.330078125,0,0.0,0.0,False,0.012753537082550448,0.012672895647069936,10.795415850661488,20833.2109375,-0.28789997266233935,0.21478195347265316
2000-12-04,14922.669921875,15067.1904296875,14899.08984375,14954.73046875,14954.73046875,0,0.0,0.0,False,0.008048381127768733,0.008016165647914719,10.890349852988136,20833.2109375,-0.2821687202412314,0.2146768895667263
2000-12-05,15068.9697265625,15068.9697265625,14695.0498046875,14695.0498046875,14695.0498046875,0,0.0,0.0,False,-0.017364449637199297,-0.017516980009127905,10.683880471797243,20833.2109375,-0.29463346534660895,0.2152974071394568
2000-12-06,14842.9501953125,15109.6396484375,14842.9501953125,14889.3701171875,14889.3701171875,0,0.0,0.0,False,0.01322352187183573,0.013136854304092928,10.838382520763968,20833.2109375,-0.28530603554795886,0.21525777145224056
2000-12-07,14825.6201171875,14834.419921875,14720.3603515625,14720.3603515625,14720.3603515625,0,0.0,0.0,False,-0.011351035288585165,-0.011415949989856922,10.704004623011006,20833.2109375,-0.2934185519589928,0.21550210641918072
2000-12-08,14663.8603515625,14769.4404296875,14622.830078125,14696.509765625,14696.509765625,0,0.0,0.0,False,-0.0016202447065073455,-0.0016215587225052786,10.685041271475635,20833.2109375,-0.29456338680989747,0.21549591638290666
2000-12-11,14775.9296875,15051.33984375,14775.9296875,15015.7001953125,15015.7001953125,0,0.0,0.0,False,0.021718791385018754,0.02148629871880629,10.938826245176148,20833.2109375,-0.27924215617266757,0.21655231595672544
2000-12-12,15097.2900390625,15270.8896484375,15071.7001953125,15114.6396484375,15114.6396484375,0,0.0,0.0,False,0.006589066899183704,0.006567453885662801,11.017491970003345,20833.2109375,-0.2744930345215778,0.21651687163528435
2000-12-13,15086.25,15273.400390625,14989.849609375,15168.6796875,15168.6796875,0,0.0,0.0,False,0.0035753441907617756,0.0035689678416294347,11.060458640105823,20833.2109375,-0.2718990974071973,0.2164918785920268
2000-12-14,15097.0,15117.6904296875,14883.349609375,14927.1904296875,14927.1904296875,0,0.0,0.0,False,-0.015920255604810696,-0.01604834416151063,10.86845305584409,20833.2109375,-0.2834906498825681,0.21681145509943442
2000-12-15,14832.3896484375,14832.3896484375,14552.2900390625,14552.2900390625,14552.2900390625,0,0.0,0.0,False,-0.02511526816723597,-0.02543603873453725,10.570373674616315,20833.2109375,-0.3014859743550994,0.21807089068874658
2000-12-18,14462.349609375,14566.2099609375,14384.599609375,14483.900390625,14483.900390625,0,0.0,0.0,False,-0.004699579808670862,-0.004710657554654058,10.515997780116312,20833.2109375,-0.3047686967660935,0.218100919780346
2000-12-19,14461.6396484375,14461.6396484375,14132.3701171875,14132.3701171875,14132.3701171875,0,0.0,0.0,False,-0.024270415009553292,-0.02456979551748909,10.236499734743795,20833.2109375,-0.32164224902321303,0.21934009699834342
2000-12-20,14052.6201171875,14082.6396484375,13801.98046875,13914.4296875,13914.4296875,0,0.0,0.0,False,-0.015421364419436312,-0.015541510470984655,10.063217577535411,20833.2109375,-0.3321034511077753,0.21981636201939275
2000-12-21,13768.0302734375,13780.7099609375,13182.509765625,13423.2099609375,13423.2099609375,0,0.0,0.0,False,-0.03530290048493945,-0.03594111342872419,9.672653908352446,20833.2109375,-0.355682136507552,0.22248243346160912
2000-12-22,13469.990234375,13517.23046875,13338.1103515625,13427.080078125,13427.080078125,0,0.0,0.0,False,0.0002883153283574913,0.0002882737734802885,9.67573099806848,20833.2109375,-0.3554963697911725,0.2224863723571821
2000-12-25,13597.5703125,13931.6103515625,13597.5703125,13931.6103515625,13931.6103515625,0,0.0,0.0,False,0.037575576409905054,0.03688681520210624,10.076877743917994,20833.2109375,-0.3312787743877995,0.22582097570828197
2000-12-26,13878.51953125,14019.73046875,13794.4296875,14007.849609375,14007.849609375,0,0.0,0.0,False,0.005472393778508833,0.005457474635874991,10.137494780769114,20833.2109375,-0.32761926851320256,0.22584797056783068
2000-12-27,13935.259765625,13981.490234375,13797.740234375,13981.490234375,13981.490234375,0,0.0,0.0,False,-0.0018817574242343538,-0.0018835301539835156,10.11653671727803,20833.2109375,-0.3288845259465899,0.22580875464494313
2000-12-28,13966.9501953125,13990.26953125,13866.1796875,13946.9599609375,13946.9599609375,0,0.0,0.0,False,-0.002469713375231164,-0.00247276814795427,10.089082057861122,20833.2109375,-0.3305419888091843,0.22472856114235804
2000-12-29,13899.490234375,13966.8203125,13781.1201171875,13785.6904296875,13785.6904296875,0,0.0,0.0,False,-0.011563059742171866,-0.011630431772228238,9.960858339540227,20833.2109375,-0.33828297178745925,0.22484267167742392
2001-01-04,13898.08984375,13990.5703125,13667.6796875,13691.490234375,13691.490234375,0,0.0,0.0,False,-0.006833186614262021,-0.006856639734674328,9.885960749053659,20833.2109375,-0.34280460772707044,0.22491417588719848
2001-01-05,13763.2197265625,13947.0595703125,13725.4599609375,13867.6103515625,13867.6103515625,0,0.0,0.0,False,0.012863473162718186,0.012781441418279043,10.025992012999515,20833.2109375,-0.3343507924359056,0.22492073401753374
2001-01-09,13732.849609375,13732.849609375,13460.8203125,13610.509765625,13610.509765625,0,0.0,0.0,False,-0.0185396459389654,-0.01871365929486266,9.821574024952643,20833.2109375,-0.34669169306369674,0.22558037376964185
2001-01-10,13593.16015625,13593.16015625,13349.150390625,13432.650390625,13432.650390625,0,0.0,0.0,False,-0.013067796729348435,-0.013153931603289119,9.680159895302964,20833.2109375,-0.3552289932203352,0.22575721577282828
2001-01-11,13433.08984375,13436.6103515625,13123.8095703125,13201.0703125,13201.0703125,0,0.0,0.0,False,-0.017240088246964658,-0.017390428999117198,9.496032996216249,20833.2109375,-0.3663449022763009,0.22626768854192458
2001-01-12,13246.2001953125,13451.9501953125,13246.2001953125,13347.740234375,13347.740234375,0,0.0,0.0,False,0.011110456834406701,0.011049189099525097,9.612648717753217,20833.2109375,-0.35930470466513986,0.22543780335989438
2001-01-15,13450.2802734375,13573.5498046875,13441.51953125,13506.23046875,13506.23046875,0,0.0,0.0,False,0.011873937579848448,0.011803995497239438,9.738662646184677,20833.2109375,-0.3516971287206312,0.22500671377272127
2001-01-16,13561.73046875,13598.2001953125,13442.08984375,13584.4501953125,13584.4501953125,0,0.0,0.0,False,0.005791381003269702,0.005774675424190377,9.800854333034312,20833.2109375,-0.34794255978753874,0.2250982296250535
2001-01-17,13593.830078125,13688.900390625,13476.5498046875,13667.6298828125,13667.6298828125,0,0.0,0.0,False,0.006123154511523898,0.006104484176406246,9.866989632971944,20833.2109375,-0.34394991133072905,0.2220995234847091
2001-01-18,13734.7900390625,13931.91015625,13723.2099609375,13873.919921875,13873.919921875,0,0.0,0.0,False,0.015093329335901684,0.014980558351232947,10.031008686392218,20833.2109375,-0.33404793128159627,0.22254649106924554
2001-01-19,13956.33984375,14186.6201171875,13947.919921875,13989.1201171875,13989.1201171875,0,0.0,0.0,False,0.008303363141866305,0.008269079869038477,10.122603157336414,20833.2109375,-0.3285182894199503,0.22254471064078987
2001-01-22,14010.0703125,14039.400390625,13841.0302734375,14032.419921875,14032.419921875,0,0.0,0.0,False,0.0030952486164086412,0.00309046819626231,10.157030379370022,20833.2109375,-0.32643988658433365,0.22245275222151953
2001-01-23,13966.6396484375,14060.23046875,13913.099609375,13984.66015625,13984.66015625,0,0.0,0.0,False,-0.00340353024573814,-0.003409335430629301,10.119057089021217,20833.2109375,-0.32873236880266676,0.22087286005226925
2001-01-24,14020.6103515625,14034.1103515625,13857.830078125,13893.580078125,13893.580078125,0,0.0,0.0,False,-0.0065128560227682986,-0.006534157207626704,10.04664027109148,20833.2109375,-0.33310423823739965,0.2206526719288201
2001-01-25,13879.830078125,13879.830078125,13730.169921875,13803.3798828125,13803.3798828125,0,0.0,0.0,False,-0.006492221213344251,-0.0065133873413443216,9.974923038787317,20833.2109375,-0.3374338730490042,0.22024511664740018
2001-01-26,13726.98046875,13750.23046875,13626.0498046875,13696.0595703125,13696.0595703125,0,0.0,0.0,False,-0.007774930010702064,-0.007805312361932484,9.889593780287903,20833.2109375,-0.34258527831351004,0.2202323285208405
2001-01-29,13724.259765625,13908.400390625,13721.8603515625,13845.2802734375,13845.2802734375,0,0.0,0.0,False,0.010895155819010238,0.01083623121764503,10.008237601329865,20833.2109375,-0.33542264248302456,0.22049068040960426
2001-01-30,13885.26953125,13910.7099609375,13713.5498046875,13826.650390625,13826.650390625,0,0.0,0.0,False,-0.0013455764307092055,-0.001346482531584508,9.993425176269868,20833.2109375,-0.3363168821116824,0.2202340199373208
2001-01-31,13855.740234375,13855.740234375,13726.509765625,13843.5498046875,13843.5498046875,0,0.0,0.0,False,0.0012222348569657093,0.0012214885360006852,10.00686172371775,20833.2109375,-0.33550570547101966,0.2201253800956671
2001-02-01,13740.919921875,13779.5498046875,13667.9296875,13779.5498046875,13779.5498046875,0,0.0,0.0,False,-0.00462309168551045,-0.004633811224912147,9.955975992799267,20833.2109375,-0.33857772351912563,0.21979128346212862
2001-02-02,13764.6904296875,13862.2900390625,13703.6298828125,13703.6298828125,13703.6298828125,0,0.0,0.0,False,-0.005509608292803114,-0.005524842165453893,9.895612856613589,20833.2109375,-0.34222190117866946,0.2197403540398092
2001-02-05,13588.6396484375,13588.6396484375,13367.91015625,13385.51953125,13385.51953125,0,0.0,0.0,False,-0.02321358313693833,-0.023487262032674337,9.642686641738695,20833.2109375,-0.35749128776131556,0.2204471884945504
2001-02-06,13316.25,13379.4404296875,13240.3701171875,13269.849609375,13269.849609375,0,0.0,0.0,False,-0.008641421919033943,-0.008678975506201732,9.550718696115364,20833.2109375,-0.36304347663042524,0.22046071616845414
2001-02-07,13273.9296875,13373.7802734375,13268.6103515625,13366.009765625,13366.009765625,0,0.0,0.0,False,0.0072465143977265,0.007220384569781743,9.627174631053126,20833.2109375,-0.3584277620131018,0.22058440857613612
2001-02-08,13336.33984375,13336.33984375,12966.830078125,13138.23046875,13138.23046875,0,0.0,0.0,False,-0.01704168266140338,-0.017188563255290105,9.446069693403402,20833.2109375,-0.36936123249724095,0.22093552345848855
2001-02-09,13140.6103515625,13460.3896484375,13135.01953125,13422.830078125,13422.830078125,0,0.0,0.0,False,0.021661943748964907,0.021430657951433795,9.672351867499673,20833.2109375,-0.35570037098967955,0.22181824024177407
2001-02-13,13431.7197265625,13461.1103515625,13247.9501953125,13274.7001953125,13274.7001953125,0,0.0,0.0,False,-0.011035666990518278,-0.011097011700856085,9.554575346284311,20833.2109375,-0.36281064713755196,0.222025453740695
2001-02-14,13179.26953125,13405.51953125,13119.33984375,13284.0595703125,13284.0595703125,0,0.0,0.0,False,0.0007050535878245778,0.0007048051543094947,9.562016887500175,20833.2109375,-0.3623613944981927,0.22177639864180165
2001-02-15,13273.91015625,13416.5498046875,13273.669921875,13327.3896484375,13327.3896484375,0,0.0,0.0,False,0.003261809983285069,0.0032565018207810804,9.596468179627449,20833.2109375,-0.3602815385290389,0.2218153375825277
2001-02-16,13348.7197265625,13349.080078125,13166.4599609375,13175.490234375,13175.490234375,0,0.0,0.0,False,-0.011397536807240316,-0.011462986515417068,9.475694543523394,20833.2109375,-0.36757275323992533,0.22187205470155377
2001-02-19,13060.2001953125,13137.099609375,12950.740234375,13119.58984375,13119.58984375,0,0.0,0.0,False,-0.0042427560288539334,-0.004251782057419197,9.431248727342428,20833.2109375,-0.3702559877539281,0.22148538908009519
2001-02-20,13092.3603515625,13248.3603515625,13073.240234375,13248.3603515625,13248.3603515625,0,0.0,0.0,False,0.00981513213035723,0.009767276605065673,9.533632811885914,20833.2109375,-0.3640749670654315,0.22168430188872107
2001-02-21,13181.5,13185.23046875,13084.5498046875,13100.080078125,13100.080078125,0,0.0,0.0,False,-0.011192349053217865,-0.01125545470065422,9.415736716656857,20833.2109375,-0.3711924620057143,0.2217471299306962
2001-02-22,13041.7197265625,13125.33984375,12861.330078125,13073.3603515625,13073.3603515625,0,0.0,0.0,False,-0.00203966131528599,-0.002041744257239217,9.394492141405689,20833.2109375,-0.37247501641572145,0.22133943165697975
2001-02-23,13054.4599609375,13272.8095703125,13048.5400390625,13246.0,13246.0,0,0.0,0.0,False,0.013205453211336371,0.013119021297634759,9.531756121034626,20833.2109375,-0.3641882646060546,0.22153982547597756
2001-02-26,13255.2900390625,13315.8603515625,13170.990234375,13201.1396484375,13201.1396484375,0,0.0,0.0,False,-0.0033867093131888515,-0.0033924571944461052,9.496088124495284,20833.2109375,-0.36634157413174806,0.2215435585206433
2001-02-27,13232.8603515625,13262.2197265625,13041.330078125,13059.8603515625,13059.8603515625,0,0.0,0.0,False,-0.010702053052800031,-0.010759731913174801,9.383758432540072,20833.2109375,-0.3731230202227438,0.22146649912908414
2001-02-28,12987.5,13040.3095703125,12784.169921875,12883.5400390625,12883.5400390625,0,0.0,0.0,False,-0.013500933988080832,-0.01359290028938386,9.243567995394171,20833.2109375,-0.3815864449453641,0.22170148293845726
2001-03-01,12811.51953125,12844.349609375,12528.5,12681.66015625,12681.66015625,0,0.0,0.0,False,-0.01566959719148664,-0.015793663077860457,9.083055411102741,20833.2109375,-0.3912767362508255,0.22199861865475953
2001-03-02,12594.4599609375,12594.4599609375,12261.7998046875,12261.7998046875,12261.7998046875,0,0.0,0.0,False,-0.03310768041324441,-0.03366814486190671,8.749228834962917,20833.2109375,-0.41143015152714024,0.22417831673721494
2001-03-05,12285.4599609375,12389.08984375,12133.900390625,12322.16015625,12322.16015625,0,0.0,0.0,False,0.004922633913777119,0.004910557367514662,8.79722071945908,20833.2109375,-0.40853283763042103,0.22381647882864603
2001-03-06,12402.8896484375,12687.740234375,12351.1396484375,12687.740234375,12687.740234375,0,0.0,0.0,False,0.029668505642622467,0.029236911258280193,9.08788961765637,20833.2109375,-0.39098489078623333,0.22599182548050425
2001-03-07,12748.5595703125,12824.1904296875,12539.75,12723.8896484375,12723.8896484375,0,0.0,0.0,False,0.0028491609533871642,0.002845109787442986,9.116631638857076,20833.2109375,-0.3892497087170387,0.22561337258959116
2001-03-08,12694.2197265625,12756.9697265625,12584.099609375,12650.5595703125,12650.5595703125,0,0.0,0.0,False,-0.005763180925889677,-0.005779852136742109,9.058327660361762,20833.2109375,-0.3927695731462423,0.22551363020961043
2001-03-09,12549.1904296875,12667.2099609375,12500.509765625,12627.900390625,12627.900390625,0,0.0,0.0,False,-0.0017911602693587714,-0.00179276631499065,9.04031158348033,20833.2109375,-0.3938572201611684,0.22551180145446775
2001-03-12,12509.669921875,12509.669921875,12171.3701171875,12171.3701171875,12171.3701171875,0,0.0,0.0,False,-0.03615250828050798,-0.036822200497588095,8.677329135819678,20833.2109375,-0.41577080202846195,0.2280682264840069
2001-03-13,12044.7802734375,12044.7802734375,11710.330078125,11819.7001953125,11819.7001953125,0,0.0,0.0,False,-0.02889320746054691,-0.02931883472041652,8.397720057434444,20833.2109375,-0.4326510574499626,0.2296188998694541
2001-03-14,11912.6103515625,12004.3798828125,11793.26953125,11843.58984375,11843.58984375,0,0.0,0.0,False,0.002021172114583303,0.0020191322943143727,8.416714467155192,20833.2109375,-0.4315043475880421,0.2294592908493755
2001-03-15,11685.6396484375,12152.830078125,11433.8798828125,12152.830078125,12152.830078125,0,0.0,0.0,False,0.0261103464789596,0.02577529113989699,8.662588144586046,20833.2109375,-0.41666072913178365,0.2310617761055849
2001-03-16,12169.650390625,12374.4501953125,12071.490234375,12232.98046875,12232.98046875,0,0.0,0.0,False,0.0065952037599266156,0.006573550556327649,8.726314882247841,20833.2109375,-0.41281348777924065,0.2311884085839004
2001-03-19,12183.98046875,12544.6796875,12143.669921875,12190.9697265625,12190.9697265625,0,0.0,0.0,False,-0.0034342196731875774,-0.0034401301413465187,8.692912580331608,20833.2109375,-0.41483001525133956,0.23110889577765695
2001-03-21,12184.3203125,13103.9404296875,12100.9697265625,13103.9404296875,13103.9404296875,0,0.0,0.0,False,0.0748890960770543,0.07221748981765343,9.418806041826551,20833.2109375,-0.3710071640420888,0.24200343493699075
2001-03-22,12982.5302734375,13237.330078125,12853.9697265625,12853.9697265625,12853.9697265625,0,0.0,0.0,False,-0.019075995076922148,-0.01926028936644527,9.220056949065262,20833.2109375,-0.3830058282842411,0.24264610570867395
2001-03-23,12866.01953125,13242.7197265625,12866.01953125,13214.5400390625,13214.5400390625,0,0.0,0.0,False,0.02805128066817275,0.027665049707268064,9.5067426349882,20833.2109375,-0.3656983516028157,0.24442657165343434
2001-03-26,13309.7197265625,13862.3095703125,13296.98046875,13862.3095703125,13862.3095703125,0,0.0,0.0,False,0.04901945352128623,0.04785587406707469,10.02177741724412,20833.2109375,-0.3346052314307346,0.2493461429984247
2001-03-27,13766.900390625,13829.4697265625,13536.5302734375,13638.330078125,13638.330078125,0,0.0,0.0,False,-0.016157444115024955,-0.01628939891385428,9.843693664576755,20833.2109375,-0.3453563102183226,0.24917686445894374
2001-03-28,13726.48046875,13867.580078125,13567.7099609375,13765.509765625,13765.509765625,0,0.0,0.0,False,0.009325165674350933,0.009281954741937961,9.944812904520843,20833.2109375,-0.33925164935344,0.24938413874118792
2001-03-29,13620.0703125,13620.0703125,13072.3603515625,13072.3603515625,13072.3603515625,0,0.0,0.0,False,-0.05035406794693653,-0.05166606696065205,9.393697051860093,20833.2109375,-0.37252301669772314,0.25403468516996286
2001-03-30,13203.0,13457.900390625,12992.4501953125,12999.7001953125,12999.7001953125,0,0.0,0.0,False,-0.0055583042615036105,-0.005573809115122612,9.335925721243962,20833.2109375,-0.37601072468800756,0.2540670106676868
2001-04-02,13057.650390625,13089.4697265625,12781.33984375,12937.8603515625,12937.8603515625,0,0.0,0.0,False,-0.004757020763624831,-0.004768371398006007,9.28675750797672,20833.2109375,-0.3789790546269459,0.2536760761796402
2001-04-03,12970.669921875,13357.9599609375,12970.669921875,13124.4697265625,13124.4697265625,0,0.0,0.0,False,0.014423511301655312,0.014320481977236487,9.43512867115041,20833.2109375,-0.37002175200279297,0.25355849109368783
2001-04-04,13043.1796875,13242.7802734375,12874.759765625,13242.7802734375,13242.7802734375,0,0.0,0.0,False,0.009014501106703987,0.00897411302905542,9.529196150105095,20833.2109375,-0.3643428123890228,0.2537052009224257
2001-04-05,13344.2001953125,13555.4599609375,13323.16015625,13381.3798828125,13381.3798828125,0,0.0,0.0,False,0.010466050671625649,0.010411660732713785,9.639395250543581,20833.2109375,-0.35768999205370333,0.2533585047215305
2001-04-06,13517.7001953125,13674.580078125,13284.7900390625,13383.759765625,13383.759765625,0,0.0,0.0,False,0.00017785032884076735,0.000177834515345962,9.641287470487557,20833.2109375,-0.3575757570075724,0.2531147678168761
2001-04-09,13304.3603515625,13304.3603515625,12841.759765625,12841.759765625,12841.759765625,0,0.0,0.0,False,-0.040496841656712856,-0.04133967188447201,9.21034893677166,20833.2109375,-0.3835919098524704,0.25607066169038983
2001-04-10,12847.8896484375,12893.849609375,12579.5595703125,12620.26953125,12620.26953125,0,0.0,0.0,False,-0.017247654403868218,-0.017398127915138003,9.034244366967318,20833.2109375,-0.39422350356308344,0.25568186823312555
2001-04-11,12784.6396484375,13208.650390625,12724.4697265625,13174.9296875,13174.9296875,0,0.0,0.0,False,0.04394994535390584,0.04301154324773711,9.475248858563269,20833.2109375,-0.36759965964800045,0.2597062451613846
2001-04-12,13205.0595703125,13452.599609375,13126.2099609375,13352.4404296875,13352.4404296875,0,0.0,0.0,False,0.01347337301966145,0.013383414260563218,9.616385793908474,20833.2109375,-0.3590790939646771,0.26010013948380484
2001-04-13,13454.8701171875,13578.6396484375,13291.2001953125,13385.7197265625,13385.7197265625,0,0.0,0.0,False,0.0024923756110537543,0.002489274794158707,9.642845814938749,20833.2109375,-0.3574816783298602,0.2599322228763041
2001-04-16,13338.919921875,13451.01953125,13217.6396484375,13254.8896484375,13254.8896484375,0,0.0,0.0,False,-0.009773854585150343,-0.009821932227626262,9.538824187571361,20833.2109375,-0.36376155897415896,0.26004658904522365
2001-04-17,13179.330078125,13203.6103515625,13019.599609375,13067.08984375,13067.08984375,0,0.0,0.0,False,-0.01416834162098346,-0.014269670822969167,9.389506526198366,20833.2109375,-0.372776002559015,0.259601811884509
2001-04-18,13170.08984375,13705.8603515625,13170.08984375,13641.7900390625,13641.7900390625,0,0.0,0.0,False,0.04398073344443865,0.043041034735024186,9.846444643346352,20833.2109375,-0.3451902311176078,0.2635665934544248
2001-04-19,13789.4697265625,14099.490234375,13789.4697265625,13868.2802734375,13868.2802734375,0,0.0,0.0,False,0.016602677047987013,0.016466359361829982,10.0265246608787,20526.419921875,-0.3243692603863142,0.2636633068187768
2001-04-20,13855.0302734375,13999.580078125,13686.66015625,13765.669921875,13765.669921875,0,0.0,0.0,False,-0.0073989239862013445,-0.00742643179372163,9.944940243080884,20434.6796875,-0.3263574407630411,0.26339530328989225
2001-04-23,13837.1904296875,14051.9697265625,13639.1103515625,13715.599609375,13715.599609375,0,0.0,0.0,False,-0.0036373320575145973,-0.0036439632345081413,9.905129861067145,19086.619140625,-0.28140235269943803,0.2633870322922934
2001-04-24,13628.099609375,13762.9501953125,13403.26953125,13743.1796875,13743.1796875,0,0.0,0.0,False,0.0020108547136465926,0.00200883565154751,9.9270584928512,19086.619140625,-0.2799573572331483,0.25431283349143613
2001-04-25,13799.2900390625,13920.669921875,13769.580078125,13827.5,13827.5,0,0.0,0.0,False,0.00613542967619729,0.006116684561356771,9.994100691801783,19086.619140625,-0.2755395862345891,0.2544157180874952
2001-04-26,13968.9296875,14084.5498046875,13957.6298828125,13973.0302734375,13973.0302734375,0,0.0,0.0,False,0.01052469885644558,0.01046969977603953,10.109810290780437,18959.3203125,-0.2629994090966967,0.2545782336050224
2001-04-27,14036.259765625,14065.48046875,13795.0498046875,13934.3203125,13934.3203125,0,0.0,0.0,False,-0.0027703340062954496,-0.0027741784835142672,10.079032405528396,18480.150390625,-0.2459844742622389,0.2545225841315429
2001-05-01,14096.3203125,14425.4599609375,14096.3203125,14425.4599609375,14425.4599609375,0,0.0,0.0,False,0.035246760331532956,0.03463981408006593,10.469532405431343,18480.150390625,-0.21940786974030524,0.254504691369926
2001-05-02,14441.3896484375,14444.83984375,14296.5400390625,14421.6396484375,14421.6396484375,0,0.0,0.0,False,-0.0002648312435336031,-0.00026486631751997385,10.466494914901663,18439.359375,-0.21788824898167047,0.25415652602793115
2001-05-07,14384.1396484375,14556.1103515625,14184.849609375,14529.41015625,14529.41015625,0,0.0,0.0,False,0.007472833217280872,0.007445049926546426,10.552182118987522,18439.359375,-0.21204365830903493,0.2540776077524627
2001-05-08,14420.169921875,14420.169921875,14227.3701171875,14289.0498046875,14289.0498046875,0,0.0,0.0,False,-0.016543021979395833,-0.016681385861101235,10.361074116283127,18439.359375,-0.22507883738843282,0.2544768568450707
2001-05-09,14235.2998046875,14235.2998046875,13957.8095703125,14084.849609375,14084.849609375,0,0.0,0.0,False,-0.014290676994177187,-0.014393772096547366,10.198716675780418,18439.359375,-0.236152985419267,0.25477390271031336
2001-05-10,14035.5,14197.08984375,14015.7001953125,14017.7900390625,14017.7900390625,0,0.0,0.0,False,-0.004761113691115648,-0.004772483897156761,10.145398312492434,18439.359375,-0.2397897478983052,0.2547984905832953
2001-05-11,14055.08984375,14178.3203125,14043.919921875,14043.919921875,14043.919921875,0,0.0,0.0,False,0.0018640515187975382,0.0018623163307504905,10.166173909144439,18439.359375,-0.23837267682326957,0.25359987258352884
2001-05-14,14041.7900390625,14041.7900390625,13828.7001953125,13873.01953125,13873.01953125,0,0.0,0.0,False,-0.012168994951246015,-0.012243643386068948,10.030292795219324,18199.9609375,-0.2377445435794634,0.2538306975421398
2001-05-15,13829.2998046875,14103.0595703125,13806.0498046875,14054.0302734375,14054.0302734375,0,0.0,0.0,False,0.013047681636990438,0.012963293889295341,10.174212543974136,17844.5390625,-0.21241841976339926,0.25393182360652555
2001-05-16,14050.6298828125,14050.6298828125,13694.26953125,13694.26953125,13694.26953125,0,0.0,0.0,False,-0.025598403816409654,-0.02593174390839797,9.888170538943095,17701.470703125,-0.2263767366610715,0.2544509256510104
2001-05-17,13845.490234375,13975.1201171875,13725.25,13910.669921875,13910.669921875,0,0.0,0.0,False,0.01580225875729835,0.015678703006573872,10.060228227193067,17614.66015625,-0.21027883601039887,0.25489861719300994
2001-05-18,13931.6201171875,14067.73046875,13877.76953125,13877.76953125,13877.76953125,0,0.0,0.0,False,-0.0023651190639828457,-0.0023679203759053935,10.034069470560931,17614.66015625,-0.21214662059058143,0.2507887253889087
2001-05-21,13938.7802734375,14214.2099609375,13938.7802734375,14176.830078125,14176.830078125,0,0.0,0.0,False,0.021549611859569717,0.021320701751156815,10.271849384883048,17614.66015625,-0.19516868606205817,0.2501125031355063
2001-05-22,14271.7001953125,14345.419921875,14091.1904296875,14091.1904296875,14091.1904296875,0,0.0,0.0,False,-0.006040817867291937,-0.006059137421531318,10.203758195721422,17614.66015625,-0.20003052544345057,0.2501631022648224
2001-05-23,14012.1904296875,14205.08984375,13990.3203125,14067.7001953125,14067.7001953125,0,0.0,0.0,False,-0.0016670156075323517,-0.0016684066241627962,10.185081355946135,17614.66015625,-0.20136408704308573,0.24974581162503726
2001-05-24,13914.3203125,13941.4404296875,13801.4599609375,13895.7900390625,13895.7900390625,0,0.0,0.0,False,-0.012220203292879539,-0.012295483902024297,10.048397387929077,17614.66015625,-0.21112358025641376,0.2498927603101747
2001-05-25,13869.5302734375,13958.349609375,13758.66015625,13765.919921875,13765.919921875,0,0.0,0.0,False,-0.00934600456846435,-0.009389952508594417,9.945139015467282,17614.66015625,-0.21849642287929116,0.2491836231587773
2001-05-28,13732.099609375,13820.419921875,13701.830078125,13737.76953125,13737.76953125,0,0.0,0.0,False,-0.002044933486810896,-0.0020470272181414557,9.922756934176752,17614.66015625,-0.22009454571420783,0.2490061804126733
2001-05-29,13697.6103515625,13836.400390625,13697.6103515625,13773.8896484375,13773.8896484375,0,0.0,0.0,False,0.0026292563072436437,0.002625805859629848,9.951475661738424,17614.66015625,-0.2180439743794731,0.24751194812793373
2001-05-30,13680.76953125,13680.76953125,13468.73046875,13493.349609375,13493.349609375,0,0.0,0.0,False,-0.02036752480402837,-0.020577802967330767,9.728421209557254,17614.66015625,-0.23397048312695856,0.24827829864435078
2001-05-31,13394.75,13419.9404296875,13216.5703125,13262.1396484375,13262.1396484375,0,0.0,0.0,False,-0.01713510489470005,-0.017283609679379135,9.544588586776966,17614.66015625,-0.24709647925101452,0.24829988929083627
2001-06-01,13365.080078125,13394.400390625,13244.900390625,13261.83984375,13261.83984375,0,0.0,0.0,False,-2.2606057200946772e-05,-2.2606312721708744e-05,9.544350215204213,17614.66015625,-0.24711349943107142,0.24794091774636068
2001-06-04,13294.2099609375,13312.349609375,13213.650390625,13312.349609375,13312.349609375,0,0.0,0.0,False,0.0038086544717854665,0.0038014199108196787,9.584510001803423,17614.66015625,-0.24424601489393272,0.2475781287833104
2001-06-05,13232.51953125,13256.400390625,12984.0703125,13182.0,13182.0,0,0.0,0.0,False,-0.009791630568596554,-0.009839883826947959,9.480870390116149,17614.66015625,-0.25164607871683586,0.24726090533306674
2001-06-06,13289.58984375,13313.1396484375,13127.6201171875,13174.83984375,13174.83984375,0,0.0,0.0,False,-0.0005431767751479244,-0.0005433243490940341,9.475177424736902,17614.66015625,-0.25205256718646774,0.24726076468683258
2001-06-07,13122.580078125,13300.5,13050.169921875,13277.509765625,13277.509765625,0,0.0,0.0,False,0.007792878174811779,0.00776267053450131,9.556809206267415,17614.66015625,-0.2462239039613887,0.24730543672136598
2001-06-08,13324.25,13510.7001953125,13320.3701171875,13430.2197265625,13430.2197265625,0,0.0,0.0,False,0.011501400762126357,0.01143576246121075,9.678227299718001,17614.66015625,-0.23755442299593754,0.2465451729570235
2001-06-11,13413.099609375,13447.3896484375,13224.990234375,13226.48046875,13226.48046875,0,0.0,0.0,False,-0.015170210313800059,-0.0152864550911299,9.516236345802717,17614.66015625,-0.2491208827519159,0.24686298801228548
2001-06-12,13111.6396484375,13164.1904296875,12840.099609375,12840.099609375,12840.099609375,0,0.0,0.0,False,-0.029212673793901245,-0.029647860214806265,9.209028963893214,17614.66015625,-0.27105606946273664,0.24723345901757734
2001-06-13,12883.509765625,12970.1201171875,12803.419921875,12823.4501953125,12823.4501953125,0,0.0,0.0,False,-0.0012966732789474467,-0.0012975146871766427,9.195791188831734,17614.66015625,-0.2720012715793153,0.24723227910767565
2001-06-14,12826.1796875,12935.0703125,12804.0302734375,12846.66015625,12846.66015625,0,0.0,0.0,False,0.0018099622631968515,0.0018083262552773545,9.214245186126954,17614.66015625,-0.27068362135321855,0.24724828687943598
2001-06-15,12722.3798828125,12797.8701171875,12578.7802734375,12790.3798828125,12790.3798828125,0,0.0,0.0,False,-0.004380926462830059,-0.0043905508405799164,9.169497329093216,17614.66015625,-0.2738787027762076,0.24716643610147362
2001-06-18,12766.3798828125,12787.23046875,12656.580078125,12697.7900390625,12697.7900390625,0,0.0,0.0,False,-0.0072390221868562366,-0.007265351048390941,9.095880112298735,17614.66015625,-0.2791351109571595,0.24713502458582873
2001-06-19,12734.1298828125,12912.919921875,12511.66015625,12574.259765625,12574.259765625,0,0.0,0.0,False,-0.009728486063911967,-0.009776116953841814,8.99766248332331,17614.66015625,-0.2861480349841762,0.24715589914552638
2001-06-20,12575.349609375,12762.08984375,12512.1298828125,12674.6396484375,12674.6396484375,0,0.0,0.0,False,0.007982965572805645,0.007951270273055488,9.077473478736211,17614.66015625,-0.2804493793233752,0.24730535777968024
2001-06-21,12776.759765625,13005.4599609375,12727.5498046875,12962.4296875,12962.4296875,0,0.0,0.0,False,0.022705974058834677,0.022452030270512693,9.30629233012299,17614.66015625,-0.2641112815962734,0.24801607273699475
2001-06-22,13041.8896484375,13079.1103515625,12940.580078125,13044.6103515625,13044.6103515625,0,0.0,0.0,False,0.006339912041470885,0.0063198993404285616,9.371633316969655,17614.66015625,-0.25944581184928306,0.24745367576116598
2001-06-25,13052.9599609375,13073.490234375,12823.4501953125,12896.4697265625,12896.4697265625,0,0.0,0.0,False,-0.011356462248200083,-0.011421439273418328,9.253848254753315,17614.66015625,-0.2678558875297632,0.24767953153772063
2001-06-26,12856.150390625,13026.7998046875,12837.7998046875,12978.8203125,12978.8203125,0,0.0,0.0,False,0.006385513840883483,0.006365212823165939,9.319324344706361,17614.66015625,-0.2631807711660631,0.2471592505882672
2001-06-27,12936.51953125,12987.849609375,12828.98046875,12828.98046875,12828.98046875,0,0.0,0.0,False,-0.011544950938698784,-0.011612111293849623,9.200188251426207,17614.66015625,-0.2716873130136408,0.2465778767888323
2001-06-28,12853.650390625,12876.5595703125,12567.259765625,12679.8798828125,12679.8798828125,0,0.0,0.0,False,-0.011622169532543358,-0.01169023483649553,9.081639934304274,17614.66015625,-0.2801518865344984,0.24607630824891077
2001-06-29,12843.9501953125,12985.2099609375,12819.4599609375,12969.0498046875,12969.0498046875,0,0.0,0.0,False,0.022805414920922695,0.022549258633749483,9.311555916089427,17614.66015625,-0.2637354516268742,0.24718205560155734
2001-07-02,12929.66015625,12929.66015625,12629.509765625,12751.1796875,12751.1796875,0,0.0,0.0,False,-0.016799235138163615,-0.01694194279953607,9.138329663614718,17614.66015625,-0.27610413289888813,0.24757920462162625
2001-07-03,12855.5,12922.150390625,12747.0498046875,12817.41015625,12817.41015625,0,0.0,0.0,False,0.005194065990217878,0.005180623357318616,9.190988816918116,17614.66015625,-0.272344169995119,0.2476538245938525
2001-07-04,12801.4599609375,12801.4599609375,12584.990234375,12629.01953125,12629.01953125,0,0.0,0.0,False,-0.014698025787068802,-0.014807111988881863,9.041201400491325,17614.66015625,-0.2830392741486417,0.2470540987453864
2001-07-05,12563.4404296875,12676.830078125,12515.509765625,12607.2998046875,12607.2998046875,0,0.0,0.0,False,-0.0017198268249372095,-0.0017213074249183252,9.023932272968162,17614.66015625,-0.2842723224373873,0.24697128881733177
2001-07-06,12499.2998046875,12499.2998046875,12289.6103515625,12306.080078125,12306.080078125,0,0.0,0.0,False,-0.023892485403615438,-0.02418254023810033,8.784435617449441,17614.66015625,-0.3013728355265156,0.24790699159562835
2001-07-09,12191.3095703125,12239.6796875,12029.2001953125,12239.6796875,12239.6796875,0,0.0,0.0,False,-0.00539573854578046,-0.0054103481196667155,8.731641361039662,17614.66015625,-0.3051424450469945,0.2479293721406675
2001-07-10,12247.9404296875,12382.2900390625,12143.9404296875,12300.41015625,12300.41015625,0,0.0,0.0,False,0.004961769449900011,0.004949500439128475,8.779927521842252,17572.6796875,-0.3000264970971007,0.24766701647916223
2001-07-11,12178.25,12178.25,12005.1103515625,12005.1103515625,12005.1103515625,0,0.0,0.0,False,-0.024007313653476414,-0.024300186094535315,8.545137734317118,17572.6796875,-0.31683098053041325,0.24861148629298058
2001-07-12,12133.0498046875,12407.9501953125,12133.0498046875,12407.9501953125,12407.9501953125,0,0.0,0.0,False,0.033555696861842677,0.03300499018429448,8.8654314826344,17572.6796875,-0.29390676800768945,0.2510511585632951
2001-07-13,12417.5595703125,12444.5595703125,12294.0400390625,12355.150390625,12355.150390625,0,0.0,0.0,False,-0.004255320488588565,-0.0042644001318349395,8.823450909917579,17572.6796875,-0.2969114210046401,0.2509543539871994
2001-07-16,12408.3896484375,12408.3896484375,12263.4501953125,12343.3701171875,12343.3701171875,0,0.0,0.0,False,-0.0009534706632498002,-0.0009539255055448129,8.814084537663097,17572.6796875,-0.29758179533837814,0.2508287758576224
2001-07-17,12215.4697265625,12224.7099609375,12102.9404296875,12128.5703125,12128.5703125,0,0.0,0.0,False,-0.017402038717805435,-0.01755523406940928,8.643299458558868,17504.359375,-0.3071114427745232,0.2510916848374115
2001-07-18,12121.41015625,12135.3095703125,11847.73046875,11892.580078125,11892.580078125,0,0.0,0.0,False,-0.01945738271655828,-0.01964916944232794,8.455666090343309,17342.130859375,-0.3142376692598893,0.251731803028547
2001-07-19,11898.1103515625,11980.25,11863.1201171875,11908.3896484375,11908.3896484375,0,0.0,0.0,False,0.0013293642093341607,0.0013284813870419244,8.468236114419225,17286.830078125,-0.3111293629532146,0.25162264285800173
2001-07-23,11902.23046875,11902.23046875,11531.6796875,11609.6298828125,11609.6298828125,0,0.0,0.0,False,-0.025088175181116945,-0.02540824815707588,8.230695348124497,17286.830078125,-0.328411870172572,0.25221836629980243
2001-07-24,11608.8603515625,11883.25,11562.3798828125,11883.25,11883.25,0,0.0,0.0,False,0.023568375559722243,0.02329492951528716,8.448247842766476,17286.830078125,-0.3125836289073476,0.25333838694061483
2001-07-25,11823.099609375,12054.2998046875,11760.9697265625,11891.6103515625,11891.6103515625,0,0.0,0.0,False,0.000703540829529059,0.0007032934606955684,8.454895070891371,17181.119140625,-0.3078675344585313,0.2531587095683253
2001-07-26,11914.33984375,11962.73046875,11822.76953125,11858.5595703125,11858.5595703125,0,0.0,0.0,False,-0.002779336042208702,-0.0027832055680980508,8.428616740245541,17181.119140625,-0.3097912031659935,0.2524873089108216
2001-07-27,11862.41015625,11948.2001953125,11706.4697265625,11798.080078125,11798.080078125,0,0.0,0.0,False,-0.005100070698207615,-0.005113120447442306,8.380530128283985,17181.119140625,-0.3133113168263718,0.25249051456981353
2001-07-30,11846.0,11868.1396484375,11539.16015625,11579.26953125,11579.26953125,0,0.0,0.0,False,-0.01854628426202154,-0.01872042303776746,8.206556149996372,17181.119140625,-0.3260468403440232,0.2529251939785546
2001-07-31,11656.650390625,11877.83984375,11656.650390625,11860.76953125,11860.76953125,0,0.0,0.0,False,0.02431068723638319,0.024019886103454357,8.430373857083133,17181.119140625,-0.30966257586765455,0.2538081855264333
2001-08-01,11920.6396484375,11972.25,11817.759765625,11959.330078125,11959.330078125,0,0.0,0.0,False,0.008309793611225524,0.00827545736324227,8.50873831751219,17181.119140625,-0.30392601435100963,0.2539709805044646
2001-08-02,12072.1103515625,12407.3701171875,12060.5,12399.2001953125,12399.2001953125,0,0.0,0.0,False,0.03678049809763784,0.036120236733758054,8.858474449110384,17181.119140625,-0.2783240664460317,0.2567694653719472
2001-08-03,12336.509765625,12365.8798828125,12241.26953125,12241.9697265625,12241.9697265625,0,0.0,0.0,False,-0.012680694421680627,-0.012761780642893714,8.733462147157269,17181.119140625,-0.2874754184309106,0.2563718034638109
2001-08-06,12170.1103515625,12327.23046875,12095.1103515625,12243.900390625,12243.900390625,0,0.0,0.0,False,0.00015770861271713343,0.0001576961780212261,8.734997197969431,17181.119140625,-0.2873630471676246,0.25556689328414933
2001-08-07,12154.7197265625,12388.6103515625,12079.5498046875,12319.4599609375,12319.4599609375,0,0.0,0.0,False,0.006171200998201121,0.0061522371172767504,8.795073822395025,17181.119140625,-0.28296522129295043,0.25558996222761265
2001-08-08,12265.240234375,12293.3896484375,12129.3701171875,12163.669921875,12163.669921875,0,0.0,0.0,False,-0.012645849700918532,-0.012726489014637913,8.671206791027616,17181.119140625,-0.2920327353348112,0.25467241087597997
2001-08-09,12036.990234375,12043.0498046875,11754.5595703125,11754.5595703125,11754.5595703125,0,0.0,0.0,False,-0.03363379261276733,-0.03421241993445396,8.345927427503007,17181.119140625,-0.3158443594911884,0.25663946180311153
2001-08-10,11683.2197265625,11870.91015625,11683.2197265625,11735.0595703125,11735.0595703125,0,0.0,0.0,False,-0.0016589307224449401,-0.0016603082717325684,8.33042318136378,17181.119140625,-0.3169793263021624,0.25559660228195696
2001-08-13,11697.1201171875,11697.1201171875,11417.7001953125,11477.5595703125,11477.5595703125,0,0.0,0.0,False,-0.021942794449158698,-0.02218711827465915,8.12568762337145,17181.119140625,-0.33196670854963994,0.2563177205205977
2001-08-14,11587.0400390625,11936.75,11587.0400390625,11917.9501953125,11917.9501953125,0,0.0,0.0,False,0.03836970937089279,0.03765189605964542,8.475837605289765,17181.119140625,-0.3063344653066087,0.2583667859347225
2001-08-15,11812.0,11823.919921875,11648.8603515625,11755.400390625,11755.400390625,0,0.0,0.0,False,-0.013639074003802487,-0.013732940653633738,8.346595954943204,17181.119140625,-0.31579542086817913,0.2584662056678372
2001-08-16,11645.2998046875,11645.2998046875,11450.76953125,11515.01953125,11515.01953125,0,0.0,0.0,False,-0.02044854716872979,-0.02066051328726402,8.155471646691488,17181.119140625,-0.32978641047761714,0.25877398177777894
2001-08-17,11537.6904296875,11581.25,11412.3603515625,11445.5400390625,11445.5400390625,0,0.0,0.0,False,-0.006033814532310888,-0.006052091548386159,8.10022922881952,17181.119140625,-0.3338303549738295,0.2588075377223152
2001-08-20,11347.240234375,11358.08984375,11239.4501953125,11257.9404296875,11257.9404296875,0,0.0,0.0,False,-0.016390629776728893,-0.016526442228307285,7.951070740646573,17181.119140625,-0.34474929499394835,0.2590539489484509
2001-08-21,11317.1298828125,11370.6103515625,11159.26953125,11280.3798828125,11280.3798828125,0,0.0,0.0,False,0.001993211215243873,0.0019912274054335005,7.9689121152352715,17181.119140625,-0.3434432419399338,0.2590504278305869
2001-08-22,11220.25,11504.0595703125,11202.669921875,11396.4296875,11396.4296875,0,0.0,0.0,False,0.010287756785950064,0.010235197983535482,8.061182101711372,17181.119140625,-0.33668874569683993,0.25910746234620646
2001-08-23,11414.990234375,11414.990234375,11104.1796875,11126.919921875,11126.919921875,0,0.0,0.0,False,-0.023648613909372673,-0.02393273063091712,7.846897704625482,17181.119140625,-0.3523751374515971,0.2600237711494364
2001-08-24,11190.5400390625,11230.1396484375,11075.419921875,11166.3095703125,11166.3095703125,0,0.0,0.0,False,0.003540031627266682,0.003533780463839212,7.8782160023030485,17181.119140625,-0.3500825249555716,0.25985493110255803
2001-08-27,11273.9599609375,11366.1796875,11273.9599609375,11275.009765625,11275.009765625,0,0.0,0.0,False,0.00973465715132038,0.009687580645593372,7.964642391200835,17181.119140625,-0.3437558011593622,0.25994445426576174
2001-08-28,11255.6796875,11267.9501953125,11049.8603515625,11189.400390625,11189.400390625,0,0.0,0.0,False,-0.0075928426475517785,-0.007621815025597175,7.896575272132875,17181.119140625,-0.34873856009952786,0.2596711503812145
2001-08-29,11087.150390625,11142.3095703125,10973.26953125,10979.759765625,10979.759765625,0,0.0,0.0,False,-0.01873564424199592,-0.01891337992068603,7.729892202862056,17181.119140625,-0.36094036274603314,0.2588184847606547
2001-08-30,10918.5400390625,10969.0595703125,10807.75,10938.4501953125,10938.4501953125,0,0.0,0.0,False,-0.0037623382655265214,-0.003769433662585593,7.697047395373305,17181.119140625,-0.36334472127322726,0.25882833044606823
2001-08-31,10811.3701171875,10860.7001953125,10684.16015625,10713.509765625,10713.509765625,0,0.0,0.0,False,-0.02056419562836198,-0.020778582926912075,7.518199611345713,17181.119140625,-0.37643702497279385,0.2590451825877509
2001-09-03,10729.599609375,10758.900390625,10409.6796875,10409.6796875,10409.6796875,0,0.0,0.0,False,-0.028359527808511364,-0.028769427522529,7.276627492589304,17181.119140625,-0.394120976503436,0.25991601438336975
2001-09-04,10413.7099609375,10772.58984375,10325.830078125,10772.58984375,10772.58984375,0,0.0,0.0,False,0.03486275919573045,0.03426881811431179,7.565173563816208,17141.75,-0.37155833892397216,0.2618924364935199
2001-09-05,10679.5302734375,10679.5302734375,10452.98046875,10598.7900390625,10598.7900390625,0,0.0,0.0,False,-0.016133521020326835,-0.016265083230716765,7.426987156081632,16901.669921875,-0.3729146239363599,0.2622884837786234
2001-09-06,10575.259765625,10812.8896484375,10509.6796875,10650.330078125,10650.330078125,0,0.0,0.0,False,0.004862822913987985,0.00485103758185436,7.4679661023201085,16861.259765625,-0.3683550205520352,0.26208343150961727
2001-09-07,10541.8603515625,10566.650390625,10405.7998046875,10516.7900390625,10516.7900390625,0,0.0,0.0,False,-0.012538582192563319,-0.01261785354488257,7.3617898133423285,16739.779296875,-0.3717485844615773,0.26230680733428646
2001-09-10,10395.099609375,10457.08984375,10195.6904296875,10195.6904296875,10195.6904296875,0,0.0,0.0,False,-0.03053209279469682,-0.031007907265787546,7.10648687083161,16688.2109375,-0.3890483247202483,0.2638279288689262
2001-09-11,10244.5498046875,10344.580078125,10207.0302734375,10292.9501953125,10292.9501953125,0,0.0,0.0,False,0.009539301560373303,0.009494089722072321,7.183817093687679,16501.55078125,-0.3762434614928474,0.26406952945425965
2001-09-12,10140.419921875,10140.419921875,9600.83984375,9610.099609375,9610.099609375,0,0.0,0.0,False,-0.06634158069165397,-0.06864462572974538,6.640889731601061,16501.55078125,-0.41762445622416644,0.27157589300731083
2001-09-13,9663.9296875,9682.6298828125,9476.8701171875,9613.08984375,9613.08984375,0,0.0,0.0,False,0.00031115539864767783,0.0003111069998460627,6.64326723569152,16501.55078125,-0.41744324692968016,0.27158289817764913
2001-09-14,9625.259765625,10009.4501953125,9580.33984375,10008.8896484375,10008.8896484375,0,0.0,0.0,False,0.04117300588268513,0.040347967834733864,6.957963522549582,16501.55078125,-0.3934576343085179,0.27495544459484766
2001-09-17,9881.0595703125,9881.0595703125,9447.759765625,9504.41015625,9504.41015625,0,0.0,0.0,False,-0.050403142596966766,-0.0517177450823894,6.556857152341055,16458.310546875,-0.42251605174295137,0.27885085827397516
2001-09-18,9623.98046875,9945.7998046875,9623.98046875,9679.8798828125,9679.8798828125,0,0.0,0.0,False,0.01846192700839122,0.018293574550960034,6.696371297500415,16458.310546875,-0.41185458524171215,0.2788438596793046
2001-09-19,9682.51953125,10061.099609375,9681.7900390625,9939.599609375,9939.599609375,0,0.0,0.0,False,0.02683088320379423,0.02647724669907538,6.9028717368766825,16458.310546875,-0.39607412431148536,0.28029033593441866
2001-09-20,9837.169921875,9842.16015625,9688.1201171875,9785.16015625,9785.16015625,0,0.0,0.0,False,-0.015537794196391341,-0.01565977086928993,6.7800785422686145,16458.310546875,-0.405457800277809,0.2804056143976816
2001-09-21,9658.1904296875,9658.1904296875,9382.9501953125,9554.990234375,9554.990234375,0,0.0,0.0,False,-0.023522345899263164,-0.02380341259263856,6.597072843673937,16458.310546875,-0.41944282755138307,0.28122267657314226
2001-09-25,9637.599609375,9867.8603515625,9593.0703125,9693.9697265625,9693.9697265625,0,0.0,0.0,False,0.014545225979144094,0.014440458865394856,6.707573984965193,16458.310546875,-0.41099849228430496,0.2816046028464992
2001-09-26,9687.509765625,9697.1201171875,9551.73046875,9641.7001953125,9641.7001953125,0,0.0,0.0,False,-0.005391963532419108,-0.0054065526340211665,6.666015027114838,16458.310546875,-0.41417436693444787,0.281567072621295
2001-09-27,9601.0703125,9727.2998046875,9585.8095703125,9696.5302734375,9696.5302734375,0,0.0,0.0,False,0.0056867644724794,0.005670655869098578,6.709609849016528,16311.0498046875,-0.4055238387751785,0.2807555259249641
2001-09-28,9783.7998046875,9933.6904296875,9737.419921875,9774.6796875,9774.6796875,0,0.0,0.0,False,0.00805952354695183,0.008027219043576105,6.771745631132488,16149.080078125,-0.3947221984030872,0.28084455110515416
2001-10-01,9766.75,9972.2802734375,9604.08984375,9972.2802734375,9972.2802734375,0,0.0,0.0,False,0.0202155561363504,0.020013934514678398,6.928855791216082,16149.080078125,-0.38248617102681814,0.2802626885304622
2001-10-02,9937.8095703125,10136.5595703125,9871.9404296875,10136.5595703125,10136.5595703125,0,0.0,0.0,False,0.016473594039728257,0.01633937641459097,7.059472542720124,16149.080078125,-0.3723134988943957,0.2805626295884023
2001-10-03,10194.73046875,10221.8203125,9924.23046875,9924.23046875,9924.23046875,0,0.0,0.0,False,-0.020946860726232974,-0.021169358789070707,6.890651893840867,16149.080078125,-0.38546156061279124,0.2812158865394914
2001-10-04,10038.6103515625,10215.8896484375,10038.6103515625,10205.48046875,10205.48046875,0,0.0,0.0,False,0.028339728796667574,0.027945587921118422,7.114270828541228,16149.080078125,-0.36804570790543045,0.28233104881897036
2001-10-05,10165.4501953125,10261.8603515625,10039.509765625,10205.8701171875,10205.8701171875,0,0.0,0.0,False,3.8180312891045176e-05,3.8179584041450695e-05,7.114580633940344,16149.080078125,-0.36802157969282545,0.2823345629291622
2001-10-09,10143.3896484375,10143.3896484375,10011.76953125,10011.76953125,10011.76953125,0,0.0,0.0,False,-0.01901852401693993,-0.019201702385005053,6.960253287266354,16149.080078125,-0.3800408764576252,0.2827214592151695
2001-10-10,9995.4296875,10030.2197265625,9934.0,9964.8798828125,9964.8798828125,0,0.0,0.0,False,-0.004683452639530072,-0.004694454367999846,6.922971817996778,16149.080078125,-0.3829444256511806,0.2825016612426347
2001-10-11,10074.509765625,10347.009765625,10052.080078125,10347.009765625,10347.009765625,0,0.0,0.0,False,0.038347665732689995,0.03763066674990121,7.226799292882841,16149.080078125,-0.359281784747559,0.2853174888174037
2001-10-12,10474.349609375,10632.349609375,10421.5703125,10632.349609375,10632.349609375,0,0.0,0.0,False,0.027577034352278318,0.027203637183570953,7.45367001959197,16099.259765625,-0.3395752497840242,0.2863313035652994
2001-10-15,10545.25,10545.25,10447.990234375,10452.5400390625,10452.5400390625,0,0.0,0.0,False,-0.01691155548101564,-0.017056188804079383,7.3107053100374415,15994.240234375,-0.34648099028812984,0.2867418984666391
2001-10-16,10433.900390625,10694.0595703125,10412.25,10637.8203125,10637.8203125,0,0.0,0.0,False,0.017725861153851996,0.01757059026544308,7.4580197184537464,15827.7197265625,-0.3278993755084425,0.28734439791576144
2001-10-17,10672.0,10790.0302734375,10563.51953125,10755.4501953125,10755.4501953125,0,0.0,0.0,False,0.011057705371680271,0.010997015928446341,7.55154600852827,15550.6396484375,-0.30835962774089565,0.28747450383262874
2001-10-18,10654.5302734375,10668.6904296875,10474.849609375,10474.849609375,10474.849609375,0,0.0,0.0,False,-0.026089153019349443,-0.02643551240306652,7.328443416159768,15550.6396484375,-0.3264039392471233,0.2879446465944423
2001-10-19,10472.4404296875,10595.9697265625,10437.7998046875,10538.7900390625,10538.7900390625,0,0.0,0.0,False,0.0061041859379320496,0.006085630865737906,7.379281783345553,15512.3203125,-0.320618074746031,0.2880176002722427
2001-10-22,10529.23046875,10581.5400390625,10516.58984375,10565.41015625,10565.41015625,0,0.0,0.0,False,0.0025259177845684544,0.002522733016089464,7.400447160224015,15512.3203125,-0.31890201185851774,0.28775704047396394
2001-10-23,10685.349609375,10861.5595703125,10649.58984375,10861.5595703125,10861.5595703125,0,0.0,0.0,False,0.028030091561311643,0.0276444385513595,7.6359124632810556,15399.6396484375,-0.29468742007774507,0.2889514881508961
2001-10-24,10811.6796875,10960.91015625,10771.6298828125,10802.150390625,10802.150390625,0,0.0,0.0,False,-0.00546967305228252,-0.005484686484669465,7.588676845598776,15399.6396484375,-0.2985452492895817,0.28881377919506696
2001-10-25,10847.099609375,11052.009765625,10838.599609375,10880.099609375,10880.099609375,0,0.0,0.0,False,0.007216083458498224,0.007190172105908773,7.650653454514689,15399.6396484375,-0.29348349326609524,0.2874360111681507
2001-10-26,10951.8798828125,11020.5,10774.2900390625,10795.16015625,10795.16015625,0,0.0,0.0,False,-0.007806863555900767,-0.007837496651612888,7.583118983325912,15399.6396484375,-0.2989991712341584,0.28749875052336477
2001-10-29,10779.1904296875,10798.080078125,10612.3095703125,10612.3095703125,10612.3095703125,0,0.0,0.0,False,-0.016938200387109248,-0.017083292435833633,7.437736394039936,15399.6396484375,-0.3108728637433239,0.28662509467871655
2001-10-30,10522.8203125,10538.7900390625,10416.4404296875,10512.8203125,10512.8203125,0,0.0,0.0,False,-0.009374892162099857,-0.009419113058049449,7.358633525253586,15399.6396484375,-0.317333356331707,0.2866898351121823
2001-10-31,10443.650390625,10478.509765625,10366.33984375,10366.33984375,10366.33984375,0,0.0,0.0,False,-0.01393350826855011,-0.014031490820081732,7.242168435915685,15399.6396484375,-0.3268452976559225,0.2869312584803961
2001-11-01,10430.58984375,10498.3896484375,10318.169921875,10347.2802734375,10347.2802734375,0,0.0,0.0,False,-0.001838601724406308,-0.0018402940271888108,7.227014370816564,15399.6396484375,-0.3280829610524445,0.2862988920324292
2001-11-02,10460.6103515625,10538.4501953125,10322.2802734375,10383.7802734375,10383.7802734375,0,0.0,0.0,False,0.0035274969881409213,0.003521289963198637,7.256035139231011,15399.6396484375,-0.32571277572127644,0.2863284109102915
2001-11-05,10427.349609375,10447.5400390625,10345.2802734375,10447.5400390625,10447.5400390625,0,0.0,0.0,False,0.00614032307560497,0.006121548108910825,7.306729862309437,15399.6396484375,-0.32157243431845217,0.28589319311885397
2001-11-06,10518.01953125,10633.7197265625,10494.8896484375,10633.7197265625,10633.7197265625,0,0.0,0.0,False,0.017820433020968585,0.017663510645053483,7.454759385444001,15399.6396484375,-0.30948256132464547,0.28643689918456794
2001-11-07,10607.349609375,10632.490234375,10284.98046875,10284.98046875,10284.98046875,0,0.0,0.0,False,-0.032795603681500696,-0.03334543428400678,7.1774804474165315,15399.6396484375,-0.3321284975786074,0.288118794414828
2001-11-08,10345.490234375,10431.7900390625,10269.9697265625,10431.7900390625,10431.7900390625,0,0.0,0.0,False,0.014274171035965288,0.014173254258429514,7.294207201966216,15399.6396484375,-0.32259518552299726,0.28752360042470326
2001-11-09,10412.6201171875,10412.6201171875,10213.009765625,10215.7099609375,10215.7099609375,0,0.0,0.0,False,-0.020713614568149352,-0.020931150698753367,7.1224041908363205,15399.6396484375,-0.3366266877566826,0.2881803202756476
2001-11-12,10225.58984375,10260.7001953125,10081.5595703125,10081.5595703125,10081.5595703125,0,0.0,0.0,False,-0.013131773624932563,-0.013218757706927181,7.015742617712055,15399.6396484375,-0.34533795592188354,0.28597714002880487
2001-11-13,10035.650390625,10057.740234375,9955.08984375,10030.5595703125,10030.5595703125,0,0.0,0.0,False,-0.00505874112475424,-0.00507157987254127,6.97519305088639,15399.6396484375,-0.3486497217270772,0.28599870566691615
2001-11-14,10120.16015625,10231.16015625,10076.58984375,10086.759765625,10086.759765625,0,0.0,0.0,False,0.005602897317796396,0.005587259472920655,7.01987723864011,15168.6796875,-0.33502717616635014,0.28603683188482965
2001-11-15,10159.3798828125,10489.8896484375,10142.419921875,10489.8896484375,10489.8896484375,0,0.0,0.0,False,0.03996624210148636,0.03918825310865817,7.340401593983801,15168.6796875,-0.30845071129810553,0.28828113514664294
2001-11-16,10488.7001953125,10850.48046875,10454.2001953125,10649.08984375,10649.08984375,0,0.0,0.0,False,0.015176536708011445,0.015062525161210264,7.466980004934452,15168.6796875,-0.29795538813272204,0.28872799932821513
2001-11-19,10643.330078125,10849.1904296875,10618.6904296875,10727.9404296875,10727.9404296875,0,0.0,0.0,False,0.007404443674947192,0.007377165352985272,7.529673281477894,15168.6796875,-0.2927571383468506,0.28812513722348715
2001-11-20,10779.580078125,10779.580078125,10555.4404296875,10575.6201171875,10575.6201171875,0,0.0,0.0,False,-0.014198467403722992,-0.014300230039439827,7.408564993426424,15168.6796875,-0.3027989030645486,0.28842265707296333
2001-11-21,10530.2900390625,10789.1796875,10490.599609375,10661.080078125,10661.080078125,0,0.0,0.0,False,0.00808084632300754,0.008048371118476406,7.476513314935323,15168.6796875,-0.2971649281439809,0.28837405796495424
2001-11-22,10617.4404296875,10702.33984375,10529.2099609375,10696.8203125,10696.8203125,0,0.0,0.0,False,0.003352402769052798,0.0033467959941738024,7.504930001644224,15168.6796875,-0.2948087419029033,0.2881037276449264
2001-11-26,10797.1201171875,11067.919921875,10797.1201171875,11064.2998046875,11064.2998046875,0,0.0,0.0,False,0.03435408667733486,0.0337771610609133,7.797109104105376,15168.6796875,-0.2705825402981369,0.29026599964560323
2001-11-27,11012.849609375,11186.75,10948.8896484375,10948.8896484375,10948.8896484375,0,0.0,0.0,False,-0.010430859456746266,-0.010485642158015476,7.70534769541479,15168.6796875,-0.2781909913055839,0.2904218120430645
2001-11-28,10862.240234375,10900.3095703125,10624.8095703125,10624.8095703125,10624.8095703125,0,0.0,0.0,False,-0.02959935559961091,-0.03004625729605685,7.447675013359955,15168.6796875,-0.2995560728289326,0.29173608872282103
2001-11-29,10607.4501953125,10668.73046875,10512.66015625,10655.9599609375,10655.9599609375,0,0.0,0.0,False,0.0029318540176042074,0.0029275645156976453,7.472442363287289,15168.6796875,-0.2975024734869496,0.29169210082628905
2001-11-30,10659.8701171875,10697.900390625,10550.66015625,10697.4404296875,10697.4404296875,0,0.0,0.0,False,0.0038927012584561993,0.0038851443018800805,7.505423050337056,15168.6796875,-0.2947678604814299,0.2917264710263187
2001-12-03,10694.650390625,10695.0400390625,10370.6201171875,10370.6201171875,10370.6201171875,0,0.0,0.0,False,-0.030551262673359614,-0.03102768106959441,7.245571636578161,15168.6796875,-0.31631359282155713,0.2917313782829791
2001-12-04,10414.9404296875,10478.4697265625,10326.51953125,10452.650390625,10452.650390625,0,0.0,0.0,False,0.007909871590180861,0.007878752546607606,7.3107930494111315,15168.6796875,-0.31090572113282355,0.2918587611392947
2001-12-05,10549.3896484375,10724.6396484375,10523.2197265625,10713.8095703125,10713.8095703125,0,0.0,0.0,False,0.024984972225009505,0.02467795123900125,7.518437982918471,15168.6796875,-0.29368871971491417,0.29288155767619956
2001-12-06,10830.8603515625,11052.509765625,10813.7900390625,10857.2802734375,10857.2802734375,0,0.0,0.0,False,0.013391194064392486,0.013302324525562107,7.632510039073225,15168.6796875,-0.2842303682907471,0.29304021261169144
2001-12-07,10833.2998046875,10918.1904296875,10762.9697265625,10796.8896484375,10796.8896484375,0,0.0,0.0,False,-0.005562224008138217,-0.005577750778446434,7.5844940844833975,15168.6796875,-0.2882116393205366,0.29274824513154324
2001-12-10,10736.1201171875,10738.3896484375,10571.009765625,10571.009765625,10571.009765625,0,0.0,0.0,False,-0.02092082906906334,-0.02114277053756645,7.404899351097535,15168.6796875,-0.30310284194766046,0.29327310194069794
2001-12-11,10523.8603515625,10606.919921875,10467.6103515625,10473.91015625,10473.91015625,0,0.0,0.0,False,-0.009185462082416218,-0.009227908566238112,7.327696466801504,15168.6796875,-0.30950416436829387,0.2929345265061408
2001-12-12,10490.0703125,10821.1298828125,10490.0703125,10801.51953125,10801.51953125,0,0.0,0.0,False,0.03127861229595408,0.030799403538543917,7.588175255904975,15168.6796875,-0.28790641283359886,0.2943782901849541
2001-12-13,10721.6103515625,10731.8095703125,10433.4501953125,10433.4501953125,10433.4501953125,0,0.0,0.0,False,-0.03407569970804891,-0.034669811927251694,7.295527174844661,15168.6796875,-0.3121715000739085,0.2960450252462725
2001-12-14,10465.23046875,10603.7099609375,10379.58984375,10511.650390625,10511.650390625,0,0.0,0.0,False,0.007495142435973268,0.007467193423577513,7.357703332601609,15168.6796875,-0.3070161274954406,0.2961720980339181
2001-12-17,10482.400390625,10484.3798828125,10302.9697265625,10323.349609375,10323.349609375,0,0.0,0.0,False,-0.017913531581866482,-0.018075921125187678,7.207987350001179,15168.6796875,-0.3194299159812751,0.2957503144434572
2001-12-18,10422.16015625,10582.0703125,10330.580078125,10432.169921875,10432.169921875,0,0.0,0.0,False,0.010541182524824722,0.010486011632601318,7.294509242818995,15168.6796875,-0.3122559025046985,0.29588271036042174
2001-12-19,10393.0400390625,10500.4404296875,10347.1796875,10471.9296875,10471.9296875,0,0.0,0.0,False,0.0038112651464417002,0.0038040206766625797,7.32612181680299,14927.1904296875,-0.2984661288521373,0.2958867052644044
2001-12-20,10485.7998046875,10501.98046875,10346.400390625,10434.51953125,10434.51953125,0,0.0,0.0,False,-0.0035724224060303955,-0.003578818745114393,7.296377392669305,14552.2900390625,-0.28296374637663413,0.2955314405133114
2001-12-21,10394.73046875,10418.58984375,10253.7197265625,10335.4501953125,10335.4501953125,0,0.0,0.0,False,-0.009494384062514905,-0.009539743059013983,7.217608399375736,14529.41015625,-0.2886531466752914,0.2946764434805672
2001-12-25,10359.2197265625,10359.2197265625,10178.8701171875,10254.8095703125,10254.8095703125,0,0.0,0.0,False,-0.007802333084297897,-0.007832930543369282,7.153491881487483,14529.41015625,-0.294203311763398,0.2947299205349657
2001-12-26,10273.0498046875,10300.6298828125,10170.900390625,10192.5703125,10192.5703125,0,0.0,0.0,False,-0.006069274849596629,-0.006087767761875998,7.10400609827478,14529.41015625,-0.298486985852241,0.29386012185884874
2001-12-27,10213.3203125,10457.6103515625,10176.3095703125,10457.6103515625,10457.6103515625,0,0.0,0.0,False,0.026003258347647495,0.02567092252096923,7.314736662499131,14529.41015625,-0.2802453617111199,0.2947552700816152
2001-12-28,10498.7998046875,10571.75,10427.6201171875,10542.6201171875,10542.6201171875,0,0.0,0.0,False,0.008128985759380258,0.008096123525607709,7.382327038421584,14529.41015625,-0.27439448650622167,0.29286870142225985
2002-01-04,10631.0,10871.490234375,10617.080078125,10871.490234375,10871.490234375,0,0.0,0.0,False,0.031194343866317142,0.030717687626165963,7.643808230458035,14529.41015625,-0.2517596986070011,0.2946084095744461
2002-01-07,10803.4501953125,10979.919921875,10803.4501953125,10942.3603515625,10942.3603515625,0,0.0,0.0,False,0.006518896274533947,0.006497740163436448,7.700156319729354,14529.41015625,-0.24688199769379404,0.2921880116628986
2002-01-08,10841.9697265625,10843.259765625,10662.25,10695.599609375,10695.599609375,0,0.0,0.0,False,-0.022550961059536356,-0.02280912255789643,7.503959433351259,14529.41015625,-0.26386553243703703,0.2929279442519157
2002-01-09,10661.25,10747.599609375,10638.4296875,10663.98046875,10663.98046875,0,0.0,0.0,False,-0.0029562756441710025,-0.0029606540583418267,7.478819385199424,14529.41015625,-0.2660417488343282,0.2929335276658188
2002-01-10,10652.169921875,10710.48046875,10494.349609375,10538.4296875,10538.4296875,0,0.0,0.0,False,-0.011773350637495739,-0.011843205354158415,7.378995271585476,14529.41015625,-0.2746828966785848,0.29313109558348593
2002-01-11,10536.25,10571.5,10441.58984375,10441.58984375,10441.58984375,0,0.0,0.0,False,-0.009189210026695482,-0.009231691263427653,7.301998924222188,14529.41015625,-0.2813479878769597,0.2930543426904808
2002-01-15,10359.4404296875,10359.4404296875,10208.0498046875,10208.0498046875,10208.0498046875,0,0.0,0.0,False,-0.022366329510854044,-0.022620249168202298,7.116313680684279,14529.41015625,-0.2974215955837419,0.293779112863745
2002-01-16,10172.16015625,10269.0302734375,10096.33984375,10177.580078125,10177.580078125,0,0.0,0.0,False,-0.002984872443364095,-0.0029893360595451774,7.092087519637104,14529.41015625,-0.29951870250238677,0.293455865262453
2002-01-17,10184.9501953125,10257.4501953125,10074.4501953125,10128.1796875,10128.1796875,0,0.0,0.0,False,-0.004853844454751899,-0.0048656626155990585,7.0528097855025464,14529.41015625,-0.3029187297639029,0.2929559932304561
2002-01-18,10165.16015625,10296.7900390625,10151.4296875,10293.3203125,10293.3203125,0,0.0,0.0,False,0.01630506469033266,0.01617356460910202,7.18411136999411,14529.41015625,-0.2915527745582841,0.29321389315774576
2002-01-21,10252.4296875,10393.5595703125,10169.7998046875,10280.25,10280.25,0,0.0,0.0,False,-0.001269785851716665,-0.0012705927128708505,7.173719301167617,14529.41015625,-0.29245235082183796,0.2927541703424516
2002-01-22,10225.51953125,10280.2998046875,10050.98046875,10050.98046875,10050.98046875,0,0.0,0.0,False,-0.02230194122224649,-0.02255438997135393,6.991429493745835,14529.41015625,-0.30823203690574796,0.29329298467239046
2002-01-23,10063.919921875,10154.8203125,10040.91015625,10040.91015625,10040.91015625,0,0.0,0.0,False,-0.0010019233975541164,-0.0010024256583139634,6.983422693556148,14529.41015625,-0.3089251354136505,0.29301001333167975
2002-01-24,10089.25,10240.3896484375,10012.7998046875,10074.0498046875,10074.0498046875,0,0.0,0.0,False,0.0033004625996848613,0.0032950280274507767,7.009771681573705,14529.41015625,-0.3066442686695009,0.29296257708071843
2002-01-25,10133.58984375,10149.8701171875,10017.48046875,10144.1396484375,10144.1396484375,0,0.0,0.0,False,0.00695746448636636,0.00693337300950819,7.065499383592156,14529.41015625,-0.3018202707923503,0.29298417762156465
2002-01-28,10190.2802734375,10303.740234375,10156.1904296875,10220.849609375,10220.849609375,0,0.0,0.0,False,0.007561997724401914,0.007533549148306844,7.126490671577045,14529.41015625,-0.2965406372688585,0.29266512762579244
2002-01-29,10191.75,10191.75,10026.0302734375,10026.0302734375,10026.0302734375,0,0.0,0.0,False,-0.019060972755024497,-0.019244975023240237,6.9715918542921544,14529.41015625,-0.30994925701614373,0.2930667710659171
2002-01-30,9921.73046875,9938.330078125,9843.1201171875,9919.48046875,9919.48046875,0,0.0,0.0,False,-0.010627317271302061,-0.010684190506320492,6.886875218499265,14529.41015625,-0.31728264519513094,0.2931883728393527
2002-01-31,9962.349609375,10012.150390625,9896.83984375,9997.7998046875,9997.7998046875,0,0.0,0.0,False,0.007895507852879513,0.007864501431447311,6.949146103721606,14529.41015625,-0.31189224495897194,0.29332104122470726
2002-02-01,10026.9599609375,10032.25,9735.0498046875,9791.4296875,9791.4296875,0,0.0,0.0,False,-0.02064155326362338,-0.02085756787927025,6.785063381021312,14529.41015625,-0.32609585783576367,0.29391951230683105
2002-02-04,9808.8203125,9808.8203125,9623.990234375,9631.9296875,9631.9296875,0,0.0,0.0,False,-0.016289755948880713,-0.016423892721654,6.658246598497907,14529.41015625,-0.33707359184455876,0.2942591483017129
2002-02-05,9577.169921875,9683.9296875,9473.4599609375,9475.599609375,9475.599609375,0,0.0,0.0,False,-0.01623040067743431,-0.016363556376492127,6.5339501877176875,14529.41015625,-0.347833153068574,0.29456853084500584
2002-02-06,9494.6201171875,9602.51953125,9420.849609375,9420.849609375,9420.849609375,0,0.0,0.0,False,-0.005777998465219203,-0.0057947556782952225,6.490419035096017,14529.41015625,-0.3516013721092106,0.2943478805514892
2002-02-07,9481.08984375,9634.7900390625,9458.7001953125,9583.26953125,9583.26953125,0,0.0,0.0,False,0.017240474968772457,0.01709354434515583,6.619557416976207,14529.41015625,-0.34042267179527297,0.2949347383291928
2002-02-08,9564.75,9753.75,9538.4501953125,9686.0595703125,9686.0595703125,0,0.0,0.0,False,0.010725988528999642,0.01066887316356215,6.701284702426748,14529.41015625,-0.33334805293896086,0.2951687858259036
2002-02-12,9816.9599609375,9949.73046875,9816.9599609375,9877.990234375,9877.990234375,0,0.0,0.0,False,0.019815143884801323,0.019621379386280703,6.853886766903154,14529.41015625,-0.32013824868686336,0.2958987033821084
2002-02-13,9901.8896484375,10039.25,9865.75,9968.349609375,9968.349609375,0,0.0,0.0,False,0.00914754650045646,0.009105961107462162,6.92573056131272,14529.41015625,-0.3139191817028446,0.2960447444446137
2002-02-14,10014.1796875,10235.3798828125,10014.1796875,10081.08984375,10081.08984375,0,0.0,0.0,False,0.011309819457874015,0.011246341616684944,7.01536914303292,14529.41015625,-0.30615973151439335,0.2954668433927125
2002-02-15,10098.23046875,10152.0,10025.5498046875,10048.099609375,10048.099609375,0,0.0,0.0,False,-0.0032724868924219885,-0.0032778531882726963,6.989138952574422,14529.41015625,-0.30843031469844706,0.2953753320444961
2002-02-18,10021.5498046875,10119.2099609375,9980.8896484375,10093.25,10093.25,0,0.0,0.0,False,0.004493425859639633,0.004483360562176777,7.025037556140173,14529.41015625,-0.3053227975907702,0.2953116325618399
2002-02-19,10113.6904296875,10129.33984375,9847.16015625,9847.16015625,9847.16015625,0,0.0,0.0,False,-0.024381625715205746,-0.024683778987473776,6.829374094095894,14529.41015625,-0.3222601571327983,0.29580419208419156
2002-02-20,9783.16015625,9901.240234375,9773.9501953125,9834.1298828125,9834.1298828125,0,0.0,0.0,False,-0.0013232519051931124,-0.0013241281760988097,6.819013859909412,14529.41015625,-0.32315697767109763,0.29493024388319555
2002-02-21,9913.849609375,10295.419921875,9895.4501953125,10295.419921875,10295.419921875,0,0.0,0.0,False,0.04690705172286935,0.04584015213371564,7.185780747458015,14529.41015625,-0.29140826701445266,0.2986315865841889
2002-02-22,10219.849609375,10418.6396484375,10165.7197265625,10356.7802734375,10356.7802734375,0,0.0,0.0,False,0.005959965890475871,0.005942275548192879,7.234567721499779,14529.41015625,-0.28718508445558566,0.2987049716545446
2002-02-25,10394.73046875,10446.2802734375,10289.830078125,10296.4697265625,10296.4697265625,0,0.0,0.0,False,-0.005823291146736076,-0.005840312619454039,7.186615436189971,14529.41015625,-0.2913360132425369,0.29871875189851216
2002-02-26,10405.4599609375,10458.8701171875,10183.51953125,10202.6298828125,10202.6298828125,0,0.0,0.0,False,-0.009113788147010693,-0.009155572785525432,7.112004357463489,14529.41015625,-0.29779462668526047,0.29864649488026157
2002-02-27,10268.8701171875,10573.08984375,10268.8701171875,10573.08984375,10573.08984375,0,0.0,0.0,False,0.03631024208391431,0.03566656047861439,7.406553199468755,14529.41015625,-0.2722973795875768,0.3009270047905037
2002-02-28,10634.9296875,10798.669921875,10587.830078125,10587.830078125,10587.830078125,0,0.0,0.0,False,0.0013941274114599445,0.0013931565181015257,7.41827300572003,14529.41015625,-0.2712828694170687,0.30074998686273857
2002-03-01,10641.3603515625,10813.4501953125,10540.3095703125,10812.0,10812.0,0,0.0,0.0,False,0.021172414009377194,0.020951392711842754,7.596508167041099,14529.41015625,-0.25585416863264143,0.3013583760726559
2002-03-04,10942.5,11450.2197265625,10941.3603515625,11450.2197265625,11450.2197265625,0,0.0,0.0,False,0.059028831535562265,0.0573522914947147,8.103949999427453,14529.41015625,-0.21192810971496656,0.3071930118908231
2002-03-05,11529.2099609375,11602.75,11348.4501953125,11348.4501953125,11348.4501953125,0,0.0,0.0,False,-0.008887998106613892,-0.008927731973351572,8.023034109069835,14529.41015625,-0.21893249118369562,0.3070093559189047
2002-03-06,11375.8701171875,11648.3798828125,11358.5302734375,11358.5302734375,11358.5302734375,0,0.0,0.0,False,0.0008882338955114033,0.0008878396492228414,8.031048673805866,14529.41015625,-0.21823872054768223,0.30699775367092047
2002-03-07,11473.6298828125,11690.3603515625,11472.8798828125,11648.33984375,11648.33984375,0,0.0,0.0,False,0.0255147068622279,0.02519463959004682,8.261473233376535,14529.41015625,-0.1982923106662161,0.30791374866035026
2002-03-08,11710.2001953125,12010.25,11634.3095703125,11885.7900390625,11885.7900390625,0,0.0,0.0,False,0.020384895916297108,0.020179905055521013,8.450267401270487,14529.41015625,-0.18194958286385188,0.3083158708792178
2002-03-11,11941.919921875,12034.0400390625,11772.8603515625,11919.2998046875,11919.2998046875,0,0.0,0.0,False,0.002819313273654478,0.002815346464023952,8.476910665594474,14529.41015625,-0.1796432424643013,0.3079345794933533
2002-03-12,11863.7099609375,11912.2900390625,11607.330078125,11607.330078125,11607.330078125,0,0.0,0.0,False,-0.026173494389310714,-0.02652211686223734,8.228866797460539,14529.41015625,-0.201114845454895,0.3072647635236653
2002-03-13,11548.240234375,11774.1796875,11415.3095703125,11415.3095703125,11415.3095703125,0,0.0,0.0,False,-0.016543038452432657,-0.016681402611236046,8.07619329915777,14529.41015625,-0.2143308332856122,0.3076668050200296
2002-03-14,11471.830078125,11568.8203125,11347.25,11568.8203125,11568.8203125,0,0.0,0.0,False,0.013447794932056167,0.013358175896081103,8.198248085408547,14529.41015625,-0.20376531544719778,0.30651564680287735
2002-03-15,11594.8701171875,11709.4404296875,11537.8896484375,11648.009765625,11648.009765625,0,0.0,0.0,False,0.006845075901078301,0.006821754731995122,8.261210791710116,14529.41015625,-0.19831502859636263,0.30658135091238115
2002-03-18,11745.8095703125,11789.4599609375,11477.6796875,11498.3798828125,11498.3798828125,0,0.0,0.0,False,-0.01284596131212734,-0.012929184159697418,8.142241636176353,14529.41015625,-0.20861344272352766,0.3067929286904715
2002-03-19,11597.8603515625,11792.8203125,11597.8603515625,11792.8203125,11792.8203125,0,0.0,0.0,False,0.025607123150246824,0.02528475250945434,8.376348143623234,14529.41015625,-0.1883483096918992,0.3078712008177362
2002-03-20,11833.9697265625,11833.9697265625,11503.7900390625,11526.7802734375,11526.7802734375,0,0.0,0.0,False,-0.022559492302321127,-0.022817850665118135,8.164822489853282,14529.41015625,-0.20665875975157066,0.3065697367694825
2002-03-22,11460.9501953125,11519.6796875,11326.2197265625,11345.080078125,11345.080078125,0,0.0,0.0,False,-0.015763308660546982,-0.01588887087586715,8.020354564126603,14529.41015625,-0.21916444259474788,0.3056083444531587
2002-03-25,11339.0595703125,11378.7802734375,11166.919921875,11261.08984375,11261.08984375,0,0.0,0.0,False,-0.007403229752158902,-0.0074307696645949765,7.953574806842438,14529.41015625,-0.22494514762487405,0.30569172714518844
2002-03-26,11214.25,11524.23046875,11165.0,11207.919921875,11207.919921875,0,0.0,0.0,False,-0.004721560933510283,-0.004732742713187803,7.911299957819189,14529.41015625,-0.228604616337176,0.30459900982633414
2002-03-27,11251.7001953125,11421.009765625,11190.3896484375,11323.6796875,11323.6796875,0,0.0,0.0,False,0.010328389784358238,0.01027541640748762,8.00333933726888,14529.41015625,-0.22063734413685177,0.3047047268328701
2002-03-28,11313.5595703125,11348.2197265625,11240.990234375,11333.1103515625,11333.1103515625,0,0.0,0.0,False,0.0008328268127286709,0.0008324802049081786,8.010837559673051,14529.41015625,-0.2199882700202096,0.3046880598055266
2002-03-29,11350.349609375,11389.599609375,11024.9404296875,11024.9404296875,11024.9404296875,0,0.0,0.0,False,-0.027191998693678388,-0.027568542777002263,7.765814876521473,14529.41015625,-0.24119834796287376,0.2964507268239498
2002-04-01,11106.0703125,11148.5,11007.6298828125,11028.7001953125,11028.7001953125,0,0.0,0.0,False,0.0003410236680168044,0.0003409655326623762,7.768804226863821,14529.41015625,-0.24093957864019877,0.2958652784001912
2002-04-02,11142.830078125,11217.240234375,11049.849609375,11204.490234375,11204.490234375,0,0.0,0.0,False,0.015939325210527988,0.015813628092046502,7.908573049143257,14529.41015625,-0.22884066772970446,0.29494095659558317
2002-04-03,11103.7197265625,11476.9404296875,11042.25,11400.7099609375,11400.7099609375,0,0.0,0.0,False,0.017512597401397656,0.017361018996446646,8.064585302373844,14529.41015625,-0.21533566481132427,0.29129211230142293
2002-04-04,11430.25,11537.1298828125,11336.2001953125,11379.2001953125,11379.2001953125,0,0.0,0.0,False,-0.0018867040472654306,-0.0018884861151890313,8.047483112597073,14529.41015625,-0.21681609418826953,0.2908765624166211
2002-04-05,11366.400390625,11412.990234375,11301.9501953125,11335.490234375,11335.490234375,0,0.0,0.0,False,-0.0038412155676377235,-0.003848611983049035,8.012729779617025,14529.41015625,-0.2198244723995968,0.29072567350844075
2002-04-08,11321.2802734375,11430.0302734375,11265.1796875,11352.8896484375,11352.8896484375,0,0.0,0.0,False,0.001534950293524684,0.0015337734614214967,8.026563871837707,14529.41015625,-0.2186269417445058,0.2864093345648231
2002-04-09,11337.490234375,11363.2001953125,11113.080078125,11114.490234375,11114.490234375,0,0.0,0.0,False,-0.020999007428501804,-0.02122262258952756,7.83701499003914,14529.41015625,-0.23503500039924408,0.2871040327413461
2002-04-10,11089.1298828125,11293.169921875,11052.7001953125,11218.580078125,11218.580078125,0,0.0,0.0,False,0.009365237771145729,0.009321655824116452,7.919775736608036,14529.41015625,-0.22787092129137854,0.2872390681541193
2002-04-11,11291.3798828125,11320.669921875,11147.26953125,11147.26953125,11147.26953125,0,0.0,0.0,False,-0.006356468142884486,-0.006376756507100529,7.8630774662966125,14529.41015625,-0.23277893518238468,0.2869136644599991
2002-04-12,11069.83984375,11122.76953125,10896.1201171875,10962.98046875,10962.98046875,0,0.0,0.0,False,-0.016532215533442307,-0.01667039769708019,7.716551159334202,14529.41015625,-0.2454627991877466,0.2872016234184147
2002-04-15,11013.669921875,11138.7001953125,10941.8095703125,11137.2998046875,11137.2998046875,0,0.0,0.0,False,0.015900724847079495,0.01577563261749914,7.8551506409342675,14529.41015625,-0.2334651107707454,0.2874629074120812
2002-04-16,11160.91015625,11346.66015625,11141.26953125,11346.66015625,11346.66015625,0,0.0,0.0,False,0.018798124790928572,0.018623623515786416,8.021610867725022,14529.41015625,-0.2190556922664133,0.2881135498151498
2002-04-17,11422.75,11544.830078125,11403.7900390625,11543.7099609375,11543.7099609375,0,0.0,0.0,False,0.01736632647616232,0.017217255233629214,8.178283107394828,14529.41015625,-0.20549355845861128,0.28584859442975824
2002-04-18,11499.7802734375,11635.98046875,11485.08984375,11575.73046875,11575.73046875,0,0.0,0.0,False,0.0027738489550459544,0.002770008935483728,8.203742278401391,14529.41015625,-0.20328971759596448,0.28535486435506313
2002-04-19,11488.5,11525.8798828125,11386.7197265625,11512.009765625,11512.009765625,0,0.0,0.0,False,-0.005504680961345931,-0.005519887548202928,8.15307861350834,14529.41015625,-0.2076753535192225,0.2819409360510086
2002-04-22,11555.080078125,11765.0498046875,11555.080078125,11721.6396484375,11721.6396484375,0,0.0,0.0,False,0.018209668605255747,0.018045858223036858,8.31975314177818,14529.41015625,-0.193247384279031,0.2822142080453328
2002-04-23,11633.1796875,11812.990234375,11576.7099609375,11736.830078125,11736.830078125,0,0.0,0.0,False,0.0012959304451509723,0.0012950914520645346,8.331830893615903,14529.41015625,-0.19220188900261292,0.28220460475529796
2002-04-24,11749.3203125,11808.25,11663.7099609375,11672.8798828125,11672.8798828125,0,0.0,0.0,False,-0.005448676932938601,-0.005463575114661559,8.280984761883774,14529.41015625,-0.19660331993647584,0.2820929396899723
2002-04-25,11691.73046875,11708.009765625,11583.0703125,11648.7197265625,11648.7197265625,0,0.0,0.0,False,-0.0020697682570668396,-0.002071913187569583,8.261775274229306,14529.41015625,-0.1982661648827042,0.28175705525920747
2002-04-26,11681.7998046875,11685.080078125,11464.58984375,11541.3896484375,11541.3896484375,0,0.0,0.0,False,-0.009213894800838562,-0.009256605285249643,8.17643825118355,14529.41015625,-0.20565325609774787,0.2783649169870237
2002-04-30,11532.5703125,11548.7802734375,11440.66015625,11492.5400390625,11492.5400390625,0,0.0,0.0,False,-0.004232558718058166,-0.0042415413500140955,8.13759843746278,14529.41015625,-0.20901537533381243,0.2778582135941107
2002-05-01,11540.08984375,11591.490234375,11528.2900390625,11552.7900390625,11552.7900390625,0,0.0,0.0,False,0.0052425312241866084,0.005228836998122082,8.185502582585256,14529.41015625,-0.2048686137411484,0.27783490386183873
2002-05-02,11609.6904296875,11609.6904296875,11518.5703125,11551.009765625,11551.009765625,0,0.0,0.0,False,-0.00015409900391860631,-0.00015411087839002248,8.184087105786787,14529.41015625,-0.20499114269575525,0.2778177874669837
2002-05-07,11500.1298828125,11508.580078125,11250.8603515625,11316.0400390625,11316.0400390625,0,0.0,0.0,False,-0.020341920864940577,-0.020551667038657347,7.99726513266415,14529.41015625,-0.22116314995796515,0.27851099013040637
2002-05-08,11356.5400390625,11581.41015625,11356.5400390625,11520.75,11520.75,0,0.0,0.0,False,0.01809024713865015,0.01792856561223902,8.160027882486006,14529.41015625,-0.20707379886001698,0.2790580539519964
2002-05-09,11633.7998046875,11727.51953125,11620.51953125,11633.2998046875,11633.2998046875,0,0.0,0.0,False,0.009769312300631494,0.009721901102337926,8.249515055552504,14529.41015625,-0.19932745516972716,0.2790289220406457
2002-05-10,11534.73046875,11587.4296875,11523.83984375,11531.1103515625,11531.1103515625,0,0.0,0.0,False,-0.008784218995527282,-0.008823027683701036,8.168265289702104,14529.41015625,-0.20636073814722244,0.27914124979540594
2002-05-13,11473.9296875,11473.9296875,11309.48046875,11336.9501953125,11336.9501953125,0,0.0,0.0,False,-0.016837941042138316,-0.01698131081800228,8.013890579295417,14529.41015625,-0.21972398924702563,0.277279536893642
2002-05-14,11451.599609375,11507.66015625,11336.8095703125,11356.1904296875,11356.1904296875,0,0.0,0.0,False,0.00169712612682682,0.0016956876355857173,8.029188288501897,14529.41015625,-0.2183997624430405,0.27729030669503885
2002-05-15,11486.0595703125,11693.91015625,11486.0595703125,11642.9697265625,11642.9697265625,0,0.0,0.0,False,0.025253125037891122,0.024939533359408277,8.257203509342098,14289.0498046875,-0.18518236791763143,0.278390498839852
2002-05-16,11671.419921875,11747.349609375,11579.1201171875,11738.6904296875,11738.6904296875,0,0.0,0.0,False,0.008221330586011932,0.00818771954039507,8.333310039694389,14176.830078125,-0.17198059333444193,0.27807912324903433
2002-05-17,11820.330078125,11926.900390625,11817.650390625,11847.3203125,11847.3203125,0,0.0,0.0,False,0.009254003541806721,0.009211447591503703,8.419680523858501,14176.830078125,-0.16431809881247417,0.2779143443763766
2002-05-20,11887.7998046875,11942.91015625,11836.2197265625,11856.5400390625,11856.5400390625,0,0.0,0.0,False,0.0007782119769963458,0.0007779093270627991,8.427011032061648,14176.830078125,-0.16366776114801096,0.2778849528600199
2002-05-21,11803.740234375,11824.73046875,11765.2099609375,11801.16015625,11801.16015625,0,0.0,0.0,False,-0.004670829991721526,-0.004681772404857353,8.382979066200804,14176.830078125,-0.16757412685228446,0.277905696944152
2002-05-22,11767.5703125,11963.23046875,11767.0,11961.98046875,11961.98046875,0,0.0,0.0,False,0.013627500209361099,0.013535480881452334,8.510845615389886,14176.830078125,-0.15623024309168643,0.2780189782191551
2002-05-23,12001.2802734375,12019.8603515625,11936.8701171875,11979.849609375,11979.849609375,0,0.0,0.0,False,0.0014938279385827702,0.0014927132875542134,8.525053182289703,14176.830078125,-0.15496979625508556,0.277696310011152
2002-05-24,12013.349609375,12023.419921875,11842.7998046875,11976.2802734375,11976.2802734375,0,0.0,0.0,False,-0.00029794497041990553,-0.00029798936484088675,8.522215240601058,14176.830078125,-0.15522156875414428,0.2765489767273068
2002-05-27,11975.330078125,12081.4296875,11952.6796875,11976.349609375,11976.349609375,0,0.0,0.0,False,5.789438449754769e-06,5.789421691020669e-06,8.522270368880099,14176.830078125,-0.15521667796141292,0.27607165322170435
2002-05-28,11941.9697265625,11950.2802734375,11889.5595703125,11936.080078125,11936.080078125,0,0.0,0.0,False,-0.00336242115197416,-0.003368086793723228,8.49025248557696,14176.830078125,-0.15805719527227047,0.2760804239685355
2002-05-29,11837.26953125,11887.73046875,11796.58984375,11853.0,11853.0,0,0.0,0.0,False,-0.006960415612262794,-0.006984752299730418,8.424196384012035,14091.1904296875,-0.15883614949749392,0.27527068849826747
2002-05-30,11804.4599609375,11812.58984375,11680.580078125,11770.0302734375,11770.0302734375,0,0.0,0.0,False,-0.006999892564118815,-0.007024506743736491,8.358228021820793,14067.7001953125,-0.16332946323668507,0.27529152833846887
2002-05-31,11780.490234375,11911.91015625,11743.990234375,11763.7001953125,11763.7001953125,0,0.0,0.0,False,-0.0005378132407429792,-0.0005379579141577826,8.353195042880765,13895.7900390625,-0.15343422991830447,0.2752893033822697
2002-06-03,11804.0400390625,11905.16015625,11796.4501953125,11901.3896484375,11901.3896484375,0,0.0,0.0,False,0.011704604064957769,0.011636635039712262,8.46267048760001,13773.8896484375,-0.135945622318269,0.2753115200550188
2002-06-04,11854.509765625,11874.2998046875,11624.3896484375,11653.0703125,11653.0703125,0,0.0,0.0,False,-0.02086473456232918,-0.021085479052315705,8.265234379625449,13773.8896484375,-0.15397388755601682,0.2759248557893882
2002-06-05,11703.8203125,11769.400390625,11654.1201171875,11663.8701171875,11663.8701171875,0,0.0,0.0,False,0.0009267776129280314,0.0009263484197134244,8.273821191427016,13773.8896484375,-0.15318980949505134,0.2759242685982872
2002-06-06,11700.1298828125,11743.8896484375,11540.3203125,11574.9404296875,11574.9404296875,0,0.0,0.0,False,-0.007624372237217902,-0.0076535863508074,8.203114126602177,13493.349609375,-0.1421744218614639,0.2759980686312853
2002-06-07,11467.0302734375,11467.0302734375,11365.6103515625,11438.5302734375,11438.5302734375,0,0.0,0.0,False,-0.011784955359263383,-0.011854948399048621,8.094655837453963,13430.2197265625,-0.14829909663993102,0.27551204827895015
2002-06-10,11470.919921875,11522.0400390625,11370.2099609375,11370.2099609375,11370.2099609375,37900000,0.0,0.0,False,-0.0059728226325241884,-0.005990731283361075,8.040335071233,13430.2197265625,-0.1533861550716613,0.27506137081057264
2002-06-11,11390.41015625,11514.5302734375,11390.41015625,11449.4404296875,11449.4404296875,39600000,0.0,0.0,False,0.006968250280531052,0.006944084223020891,8.103330388629214,13430.2197265625,-0.14748673790923794,0.27516138301064447
2002-06-12,11392.3203125,11405.2900390625,11261.9296875,11327.0595703125,11327.0595703125,42800000,0.0,0.0,False,-0.010688807031798309,-0.010746342688658749,8.006026646758452,13430.2197265625,-0.15659908765977493,0.2753188568163252
2002-06-13,11366.0595703125,11396.2802734375,11132.58984375,11144.83984375,11144.83984375,46500000,0.0,0.0,False,-0.016087116469316154,-0.016217918846433272,7.861145647166284,13430.2197265625,-0.1701669763669197,0.2756042027392947
2002-06-14,11121.8896484375,11127.16015625,10911.0703125,10920.6298828125,10920.6298828125,112800000,0.0,0.0,False,-0.02011782709136345,-0.020322946271813868,7.682878651205204,13430.2197265625,-0.18686141365107334,0.2763004023390604
2002-06-17,10858.0498046875,10888.0400390625,10577.8896484375,10664.1103515625,10664.1103515625,56400000,0.0,0.0,False,-0.023489444656825564,-0.023769719360614304,7.478922653665787,13430.2197265625,-0.20596158747344584,0.27711677099473386
2002-06-18,10799.4296875,10884.259765625,10747.6796875,10839.9296875,10839.9296875,48100000,0.0,0.0,False,0.01648701393189711,0.01635257872861164,7.618714769584253,13226.48046875,-0.18043732698873793,0.2773822036699626
2002-06-19,10757.0302734375,10771.599609375,10448.7001953125,10476.1796875,10476.1796875,58000000,0.0,0.0,False,-0.03355649072331679,-0.034132430798611675,7.329500947371786,13044.6103515625,-0.19689592826778834,0.27895025043276483
2002-06-20,10467.2197265625,10629.4404296875,10325.5498046875,10612.98046875,10612.98046875,60200000,0.0,0.0,False,0.0130582698398376,0.012973745665363162,7.438269818373749,13044.6103515625,-0.1864087785896369,0.2778236494694369
2002-06-21,10489.7802734375,10489.7802734375,10327.91015625,10354.349609375,10354.349609375,45800000,0.0,0.0,False,-0.024369295706944905,-0.02467114092050798,7.232635125914811,13044.6103515625,-0.20623542364876057,0.27883768143786697
2002-06-24,10255.990234375,10490.8701171875,10169.0703125,10471.3203125,10471.3203125,52600000,0.0,0.0,False,0.011296769718794675,0.011233437733992825,7.325637309111132,13044.6103515625,-0.19726844801878407,0.27908451347249447
2002-06-25,10463.9697265625,10580.490234375,10404.2197265625,10496.669921875,10496.669921875,52200000,0.0,0.0,False,0.002420860848344031,0.0024179352853564745,7.345792518510271,13044.6103515625,-0.19532514663286238,0.27907628241242816
2002-06-26,10376.2900390625,10376.2900390625,10060.7197265625,10074.5595703125,10074.5595703125,51400000,0.0,0.0,False,-0.04021373966259756,-0.04104466479131242,7.010176990892845,13044.6103515625,-0.22768413169920731,0.2817951224335947
2002-06-27,10182.1201171875,10335.9697265625,10176.1796875,10261.599609375,10261.599609375,42400000,0.0,0.0,False,0.018565579741437688,0.018395343165072967,7.158890570560295,13044.6103515625,-0.21334563986069144,0.2823111235529941
2002-06-28,10390.5302734375,10621.83984375,10366.4697265625,10621.83984375,10621.83984375,49000000,0.0,0.0,False,0.03510566072426813,0.034503509163039944,7.445313814816815,13044.6103515625,-0.18572961878637462,0.2844385805027042
2002-07-01,10655.0,10677.099609375,10541.2197265625,10595.4404296875,10595.4404296875,43900000,0.0,0.0,False,-0.0024853899560567383,-0.002488483664785068,7.424323916685722,13044.6103515625,-0.18775339821335757,0.2834854382066416
2002-07-02,10516.66015625,10622.3203125,10371.259765625,10622.3203125,10622.3203125,44900000,0.0,0.0,False,0.002536929256587106,0.002533716683793458,7.445695830496929,12978.8203125,-0.1815650377508068,0.2834169150797744
2002-07-03,10521.6396484375,10862.6904296875,10495.669921875,10812.2998046875,10812.2998046875,59400000,0.0,0.0,False,0.017884933479546783,0.01772687979430386,7.596746538613852,12978.8203125,-0.16692738289364462,0.2838167189340705
2002-07-04,10752.33984375,10791.2197265625,10625.919921875,10632.8095703125,10632.8095703125,49400000,0.0,0.0,False,-0.01660056025242518,-0.01673989371406495,7.454035729724765,12969.0498046875,-0.18013966092801925,0.2841841567401244
2002-07-05,10701.3701171875,10885.830078125,10701.3701171875,10826.08984375,10826.08984375,50200000,0.0,0.0,False,0.018177723597829765,0.018014484028175,7.6077108545058785,12969.0498046875,-0.16523646629554578,0.28459220598203633
2002-07-08,10969.2099609375,11050.6904296875,10760.099609375,10769.2001953125,10769.2001953125,55900000,0.0,0.0,False,-0.005254865723319568,-0.005268721090248281,7.56247848978029,12969.0498046875,-0.1696230365758864,0.2844138474780333
2002-07-09,10836.1904296875,10960.25,10770.990234375,10960.25,10960.25,48100000,0.0,0.0,False,0.017740389371780685,0.017584865341657374,7.714380192176488,12817.41015625,-0.14489355756041056,0.2840422263474051
2002-07-10,10865.9296875,10975.7197265625,10752.66015625,10752.66015625,10752.66015625,44800000,0.0,0.0,False,-0.018940247143085287,-0.01912191112196166,7.549327677637859,12817.41015625,-0.16108948491386077,0.28417355037823994
2002-07-11,10647.58984375,10647.58984375,10457.0703125,10485.740234375,10485.740234375,45500000,0.0,0.0,False,-0.024823617411534382,-0.025136919126726692,7.337102438242335,12629.01953125,-0.1697106645192481,0.2851516323143336
2002-07-12,10608.6298828125,10694.41015625,10570.0,10601.4501953125,10601.4501953125,53100000,0.0,0.0,False,0.011034982590754305,0.010974541408794308,7.429102218505674,12607.2998046875,-0.15910223762817222,0.2850386510614761
2002-07-15,10548.2099609375,10548.2099609375,10373.2900390625,10375.150390625,10375.150390625,37400000,0.0,0.0,False,-0.021346117796936848,-0.021577241145173193,7.2491736096270305,12407.9501953125,-0.16383042909500511,0.28579532416175063
2002-07-16,10313.2099609375,10503.0400390625,10250.419921875,10250.419921875,10250.419921875,50400000,0.0,0.0,False,-0.012022039590164124,-0.012094888760574305,7.1500017179059565,12407.9501953125,-0.1738828927805155,0.2850701031984024
2002-07-17,10256.3896484375,10328.009765625,10113.6103515625,10296.01953125,10296.01953125,52800000,0.0,0.0,False,0.0044485601294916854,0.0044386945335225785,7.186257490603522,12407.9501953125,-0.17020786115504793,0.28507257766360466
2002-07-18,10366.9501953125,10513.990234375,10340.3095703125,10498.259765625,10498.259765625,51400000,0.0,0.0,False,0.019642565144827984,0.019452139553926082,7.347056586655038,12407.9501953125,-0.15390861501111974,0.28573353851939504
2002-07-19,10421.5302734375,10421.5302734375,10174.6796875,10202.3603515625,10202.3603515625,43500000,0.0,0.0,False,-0.028185567957784707,-0.02859040628482259,7.1117900559843985,12407.9501953125,-0.17775618124122006,0.28610943704702957
2002-07-22,10076.2998046875,10295.7099609375,9982.240234375,10189.009765625,10189.009765625,44700000,0.0,0.0,False,-0.001308578160097551,-0.0013094350961582145,7.101175144677841,12399.2001953125,-0.17825266104849724,0.2840618770802024
2002-07-23,10102.4599609375,10268.0498046875,10003.8095703125,10215.6298828125,10215.6298828125,49600000,0.0,0.0,False,0.0026126304518137022,0.002609223465715073,7.122340521556302,12399.2001953125,-0.1761057389270556,0.2840567098245581
2002-07-24,10134.8798828125,10142.900390625,9901.08984375,9947.7197265625,9947.7197265625,53900000,0.0,0.0,False,-0.02622551514916871,-0.026575537208730425,6.90932795716152,12399.2001953125,-0.1977127903521373,0.28521060482781263
2002-07-25,10079.98046875,10166.6796875,9911.1298828125,9929.91015625,9929.91015625,51500000,0.0,0.0,False,-0.0017903168567309224,-0.001791921389321823,6.895167753994401,12399.2001953125,-0.1991491386675095,0.28471931719574073
2002-07-26,9868.330078125,9868.330078125,9547.849609375,9591.0302734375,9591.0302734375,57800000,0.0,0.0,False,-0.034127185189002485,-0.03472311512411771,6.625727901955593,12399.2001953125,-0.22647992432097552,0.28606780256337977
2002-07-29,9654.1298828125,9852.7998046875,9636.6904296875,9666.669921875,9666.669921875,49900000,0.0,0.0,False,0.007886498768227668,0.007855562880927152,6.685868195661206,12399.2001953125,-0.22037955919693342,0.28618943036253236
2002-07-30,9801.08984375,10013.990234375,9791.4501953125,10003.7197265625,10003.7197265625,54400000,0.0,0.0,False,0.03486720943318655,0.034273118421621014,6.953852971715192,12399.2001953125,-0.19319637000905976,0.28733049604673205
2002-07-31,9964.75,9965.01953125,9831.58984375,9877.9404296875,9877.9404296875,48000000,0.0,0.0,False,-0.012573252781265198,-0.012652964989995697,6.8538471677168,12399.2001953125,-0.20334051599377823,0.2865721967587451
2002-08-01,9912.58984375,9912.58984375,9738.23046875,9793.509765625,9793.509765625,49400000,0.0,0.0,False,-0.008547395549050818,-0.008584134029734429,6.786717229392532,12399.2001953125,-0.21014987972148214,0.2866801889374545
2002-08-02,9716.7099609375,9791.9404296875,9633.830078125,9709.66015625,9709.66015625,53900000,0.0,0.0,False,-0.008561752771137243,-0.008598615131479906,6.720049281575719,12399.2001953125,-0.21691238117755984,0.2867824664370614
2002-08-05,9637.3095703125,9775.9296875,9636.919921875,9704.9296875,9704.9296875,55800000,0.0,0.0,False,-0.0004871919999130947,-0.00048731071649556304,6.7162881353268,12399.2001953125,-0.2172938952006812,0.2867473845575344
2002-08-06,9622.51953125,9623.16015625,9439.41015625,9501.01953125,9501.01953125,63000000,0.0,0.0,False,-0.02101098748944441,-0.021234859690750403,6.554161301850501,12399.2001953125,-0.23373932337653147,0.2869126936456486
2002-08-07,9637.240234375,9875.330078125,9636.5400390625,9834.400390625,9834.400390625,54000000,0.0,0.0,False,0.03508895632499964,0.0344873711640989,6.819228937843135,12399.2001953125,-0.20685203596092583,0.2880532394316929
2002-08-08,9844.7001953125,9941.009765625,9740.4296875,9799.5703125,9799.5703125,47400000,0.0,0.0,False,-0.0035416575227303904,-0.0035479440392492934,6.791535906853472,12399.2001953125,-0.20966109441440317,0.28792983586865983
2002-08-09,9871.76953125,10043.2998046875,9856.8603515625,9999.7900390625,9999.7900390625,53100000,0.0,0.0,False,0.02043148017491192,0.0202255576278628,6.950728518266463,12319.4599609375,-0.18829314996194646,0.2862566680589307
2002-08-12,9931.8203125,9931.8203125,9747.8203125,9747.8203125,9747.8203125,34600000,0.0,0.0,False,-0.02519750170535806,-0.02552039435517234,6.750390022868605,12319.4599609375,-0.20874613470003112,0.2870555487036991
2002-08-13,9671.330078125,9795.9501953125,9644.1396484375,9688.6103515625,9688.6103515625,33300000,0.0,0.0,False,-0.0060741744348296045,-0.006092697277772125,6.703312801931738,12319.4599609375,-0.21355234870009632,0.2871036064154715
2002-08-14,9642.0302734375,9681.83984375,9618.8701171875,9638.41015625,9638.41015625,35600000,0.0,0.0,False,-0.005181361773353155,-0.0051948315763601476,6.663399151451627,12163.669921875,-0.20760673233031446,0.2870526682580462
2002-08-15,9740.2001953125,9851.6796875,9740.2001953125,9795.5703125,9795.5703125,40400000,0.0,0.0,False,0.016305609919296637,0.01617410109055495,6.788355548671066,11979.849609375,-0.18232944219647473,0.2873141054930309
2002-08-16,9859.169921875,9883.650390625,9727.8798828125,9788.1298828125,9788.1298828125,34100000,0.0,0.0,False,-0.0007595708519395616,-0.0007598594720399849,6.782439740811753,11979.849609375,-0.1829505209186716,0.28540471927963135
2002-08-19,9773.3798828125,9773.3798828125,9499.509765625,9599.099609375,9599.099609375,38300000,0.0,0.0,False,-0.019312195046515268,-0.019501111704020337,6.6321437465994455,11979.849609375,-0.1987295398213439,0.28601793531023056
2002-08-20,9696.4296875,9743.099609375,9585.669921875,9620.6904296875,9620.6904296875,41600000,0.0,0.0,False,0.0022492547417065634,0.0022467289549761484,6.649310382110871,11979.849609375,-0.1969272784393976,0.2852305446505443
2002-08-21,9540.7099609375,9706.6904296875,9523.8603515625,9642.6103515625,9642.6103515625,41300000,0.0,0.0,False,0.0022784146351242374,0.0022758229843230183,6.6667386828340796,11979.849609375,-0.19509754579752492,0.2825584934676658
2002-08-22,9650.5400390625,9851.8896484375,9551.1396484375,9814.01953125,9814.01953125,53000000,0.0,0.0,False,0.017776221732295205,0.017620072483001986,6.803024329623703,11979.849609375,-0.18078942129875308,0.2828584665832543
2002-08-23,9894.7998046875,9979.8798828125,9863.83984375,9867.4501953125,9867.4501953125,54400000,0.0,0.0,False,0.00544432012717766,0.005429553388675776,6.84550649203433,11979.849609375,-0.17632937665673298,0.28221480315428815
2002-08-26,9811.83984375,10162.2998046875,9797.0400390625,10067.740234375,10067.740234375,51200000,0.0,0.0,False,0.02029805421846942,0.020094794629254772,7.004755008180997,11979.849609375,-0.15961046568595083,0.2829197706083804
2002-08-27,10001.4404296875,10067.25,9899.240234375,9907.2998046875,9907.2998046875,38500000,0.0,0.0,False,-0.015936091511350003,-0.016064436387823934,6.877190499844687,11979.849609375,-0.17300299020996035,0.2828942620768594
2002-08-28,9921.080078125,9953.400390625,9745.3095703125,9766.73046875,9766.73046875,38700000,0.0,0.0,False,-0.014188460903443278,-0.01429007946737935,6.765425290408666,11979.849609375,-0.18473680495063083,0.2832223723498456
2002-08-29,9681.41015625,9697.5498046875,9558.6796875,9620.1396484375,9620.1396484375,39100000,0.0,0.0,False,-0.015009200958451485,-0.015122978928246315,6.6488724616970805,11979.849609375,-0.196973254079156,0.2833924780874114
2002-08-30,9646.7802734375,9677.5703125,9524.7802734375,9619.2998046875,9619.2998046875,36700000,0.0,0.0,False,-8.730057781813905e-05,-8.730438873538121e-05,6.648204710711517,11979.849609375,-0.19704335877807833,0.28243919232294884
2002-09-02,9564.900390625,9565.080078125,9487.8896484375,9521.6298828125,9521.6298828125,32700000,0.0,0.0,False,-0.010153537560748993,-0.010205436326158925,6.57054837690901,11979.849609375,-0.20519620919437798,0.2825783563103832
2002-09-03,9449.2001953125,9472.5595703125,9217.0400390625,9217.0400390625,9217.0400390625,51000000,0.0,0.0,False,-0.03198925472831238,-0.03251209127988939,6.328372176447056,11979.849609375,-0.23062139011748728,0.28414099768759177
2002-09-04,9122.7001953125,9159.0595703125,8995.2001953125,9075.08984375,9075.08984375,62500000,0.0,0.0,False,-0.015400843948914722,-0.015520668807413658,6.215509060158026,11979.849609375,-0.24247047002592081,0.28443994503762793
2002-09-05,9147.66015625,9290.400390625,9075.7001953125,9222.1201171875,9222.1201171875,51700000,0.0,0.0,False,0.0162015226261103,0.016071678529166956,6.33241129345508,11979.849609375,-0.230197338206099,0.2843578570728625
2002-09-06,9108.599609375,9150.4501953125,8969.259765625,9129.0703125,9129.0703125,51000000,0.0,0.0,False,-0.010089849568764686,-0.010141097112346238,6.2584283665278075,11979.849609375,-0.23796453126123407,0.2845003848174715
2002-09-09,9221.5,9353.4404296875,9221.5,9306.259765625,9306.259765625,41700000,0.0,0.0,False,0.019409364487245062,0.019223405155149153,6.399309848298304,11979.849609375,-0.22317390709627483,0.2844863561032348
2002-09-10,9354.8896484375,9455.849609375,9274.4599609375,9309.3095703125,9309.3095703125,45600000,0.0,0.0,False,0.00032771540493259366,0.0003276617179683218,6.401734716121461,11979.849609375,-0.22291932921867663,0.2830985918183178
2002-09-11,9384.1796875,9432.4404296875,9353.1796875,9400.080078125,9400.080078125,40400000,0.0,0.0,False,0.009750509114227812,0.00970327965955253,6.4739053979321,11979.849609375,-0.2153423970557331,0.28107496393594056
2002-09-12,9359.1298828125,9440.5400390625,9251.4599609375,9415.23046875,9415.23046875,39800000,0.0,0.0,False,0.001611729953264529,0.001610432510441298,6.485951315129813,11979.849609375,-0.214077740894011,0.2806365277190518
2002-09-13,9298.900390625,9305.6904296875,9156.7900390625,9241.9296875,9241.9296875,111800000,0.0,0.0,False,-0.01840643007361331,-0.018577936211631212,6.348161675713403,11979.849609375,-0.22854376399954157,0.28116976177910197
2002-09-17,9349.3798828125,9577.419921875,9349.3798828125,9543.9404296875,9543.9404296875,48700000,0.0,0.0,False,0.03267832069702714,0.03215573863767202,6.58828725948597,11979.849609375,-0.20333386971579714,0.28284177876412914
2002-09-18,9431.8798828125,9521.580078125,9257.8603515625,9472.0595703125,9472.0595703125,54800000,0.0,0.0,False,-0.007531570414187283,-0.0075600759082568554,6.531135539668071,11979.849609375,-0.20933401677263075,0.28129854947875527
2002-09-19,9606.7802734375,9884.599609375,9606.7802734375,9669.6201171875,9669.6201171875,82800000,0.0,0.0,False,0.02085719007661213,0.020642656800631487,6.688213865111657,11979.849609375,-0.19284294607334618,0.2819163739866577
2002-09-20,9566.16015625,9672.8203125,9448.3203125,9481.080078125,9481.080078125,47900000,0.0,0.0,False,-0.01949818470400666,-0.019690781949190522,6.538307651125805,11979.849609375,-0.20858104339594985,0.2746626872084762
2002-09-24,9396.419921875,9396.419921875,9188.2900390625,9321.6396484375,9321.6396484375,54700000,0.0,0.0,False,-0.01681669476195702,-0.016959700900874813,6.411538232335097,11979.849609375,-0.22189009441798668,0.2751827116783924
2002-09-25,9212.6298828125,9349.240234375,9106.4501953125,9165.41015625,9165.41015625,43700000,0.0,0.0,False,-0.0167598725202478,-0.016901908422632728,6.287321796382218,11979.849609375,-0.23493111724228333,0.2725717396491515
2002-09-26,9264.9697265625,9386.9599609375,9264.9697265625,9320.919921875,9320.919921875,41500000,0.0,0.0,False,0.01696702744055112,0.016824695145116475,6.410965985269562,11979.849609375,-0.22195017251462135,0.2684085067518336
2002-09-27,9415.740234375,9572.3701171875,9415.740234375,9530.4404296875,9530.4404296875,58200000,0.0,0.0,False,0.02247852246008275,0.022229603785198723,6.577553550620353,11979.849609375,-0.2044607619924277,0.26871478862051124
2002-09-30,9421.25,9470.7099609375,9315.25,9383.2900390625,9383.2900390625,40800000,0.0,0.0,False,-0.015440040962495738,-0.015560479722931706,6.4605558134032695,11979.849609375,-0.21674392041453727,0.26781324568259945
2002-10-01,9289.5302734375,9289.5302734375,9143.2802734375,9162.259765625,9162.259765625,44300000,0.0,0.0,False,-0.023555732852480804,-0.023837604387873825,6.28481695373172,11979.849609375,-0.23519409138033376,0.2683970430259146
2002-10-02,9252.2900390625,9293.8603515625,9049.330078125,9049.330078125,9049.330078125,41500000,0.0,0.0,False,-0.012325527805235326,-0.012402117109498277,6.195027739812449,11979.849609375,-0.24462072787263378,0.2676493377812078
2002-10-03,9057.98046875,9087.9599609375,8927.5703125,8936.4296875,8936.4296875,57500000,0.0,0.0,False,-0.012476104822158551,-0.012554584851171453,6.105261819532211,11979.849609375,-0.2540449188521806,0.2675314534135165
2002-10-04,8899.76953125,9027.5498046875,8860.650390625,9027.5498046875,9027.5498046875,62100000,0.0,0.0,False,0.010196478948965026,0.010144845546795057,6.177710472101956,11979.849609375,-0.2464388035703834,0.26768077060148904
2002-10-07,8920.740234375,8920.740234375,8650.3603515625,8688.0,8688.0,60900000,0.0,0.0,False,-0.037612620482159076,-0.03833822795935441,5.907737972183966,11979.849609375,-0.27478221486177223,0.27022763156092106
2002-10-08,8712.2197265625,8798.9404296875,8674.48046875,8708.900390625,8708.900390625,54400000,0.0,0.0,False,0.0024056619043508753,0.0024027729320845537,5.924355654268887,11979.849609375,-0.27303758606370754,0.270111326097308
2002-10-09,8649.0595703125,8651.66015625,8498.4599609375,8539.33984375,8539.33984375,53900000,0.0,0.0,False,-0.019469799776046237,-0.019661832979731824,5.789539836102138,11979.849609375,-0.28719139870775845,0.2699983352000355
2002-10-10,8468.0302734375,8487.58984375,8197.2197265625,8439.6201171875,8439.6201171875,62000000,0.0,0.0,False,-0.011677685674436056,-0.011746405360946125,5.710253724022075,11979.849609375,-0.2955153534996836,0.2696919185156581
2002-10-11,8512.5703125,8611.400390625,8483.490234375,8529.6103515625,8529.6103515625,56500000,0.0,0.0,False,0.010662829976402888,0.01060638290731941,5.781804018579846,11979.849609375,-0.2880035534930644,0.26914756183720684
2002-10-15,8641.66015625,8871.4404296875,8641.66015625,8836.73046875,8836.73046875,46700000,0.0,0.0,False,0.036006347831731844,0.035373271069226206,6.025992012999469,11979.849609375,-0.2623671617851787,0.2700787078145478
2002-10-16,8934.0703125,8974.7900390625,8826.419921875,8884.8701171875,8884.8701171875,48600000,0.0,0.0,False,0.005447676446366678,0.005432891528361786,6.064267344201046,11979.849609375,-0.25834877674636914,0.27014224019394545
2002-10-17,8894.1298828125,9038.4296875,8894.1298828125,8959.8798828125,8959.8798828125,36200000,0.0,0.0,False,0.008442415548641113,0.008406977672980279,6.123906824667487,11979.849609375,-0.2520874489275041,0.2696379621851268
2002-10-18,9055.9296875,9134.7998046875,9055.9296875,9086.1298828125,9086.1298828125,47500000,0.0,0.0,False,0.014090590683272675,0.013992241102750083,6.224286879799649,11979.849609375,-0.24154891930345923,0.2699847045806028
2002-10-21,9108.509765625,9116.51953125,8948.330078125,8978.41015625,8978.41015625,36100000,0.0,0.0,False,-0.01185540245977168,-0.011926238157283508,6.138640051354776,11979.849609375,-0.25054066211116555,0.2674396503265098
2002-10-22,8969.509765625,8969.509765625,8689.3896484375,8689.3896484375,8689.3896484375,44500000,0.0,0.0,False,-0.032190610896886795,-0.03272012317885052,5.908842867128683,11979.849609375,-0.2746662160401834,0.2678356786899229
2002-10-23,8623.8701171875,8758.669921875,8499.490234375,8714.51953125,8714.51953125,51600000,0.0,0.0,False,0.002892019328080142,0.0028878454854690755,5.928823374235088,11979.849609375,-0.2725685367176621,0.2673608997627731
2002-10-24,8724.7001953125,8735.6201171875,8549.48046875,8614.2998046875,8614.2998046875,44800000,0.0,0.0,False,-0.011500315789426452,-0.01156695583477035,5.849139717382225,11979.849609375,-0.28093422826057357,0.2669488931681361
2002-10-25,8612.5703125,8758.75,8612.5703125,8726.2900390625,8726.2900390625,40400000,0.0,0.0,False,0.01300050345520365,0.012916722260700862,5.938181981943225,11979.849609375,-0.2715860112105565,0.26704183136100895
2002-10-28,8680.0595703125,8757.509765625,8557.9296875,8757.509765625,8757.509765625,36600000,0.0,0.0,False,0.003577663179054058,0.003571278565608891,5.963004460149599,11979.849609375,-0.2689799913037566,0.2658540081068063
2002-10-29,8715.740234375,8785.4404296875,8678.25,8708.759765625,8708.759765625,39100000,0.0,0.0,False,-0.005566650943554019,-0.00558220248510561,5.924243844801537,11979.849609375,-0.2730493245249225,0.26581597411259533
2002-10-30,8631.41015625,8842.7802734375,8615.2998046875,8756.58984375,8756.58984375,44400000,0.0,0.0,False,0.005492180219942799,0.00547715319380728,5.962273039884017,11979.849609375,-0.2690567804042041,0.2658677343869984
2002-10-31,8830.7099609375,8830.7099609375,8576.7001953125,8640.48046875,8640.48046875,48300000,0.0,0.0,False,-0.013259656678207055,-0.013348350834376065,5.869955689675217,11979.849609375,-0.27874883654730775,0.26460604860943104
2002-11-01,8651.669921875,8698.1904296875,8571.4296875,8685.7197265625,8685.7197265625,41600000,0.0,0.0,False,0.005235734051609375,0.005222075251233636,5.905924950612698,11979.849609375,-0.27497255727105563,0.2646316839271844
2002-11-05,8790.66015625,8995.509765625,8790.5703125,8937.5595703125,8937.5595703125,52800000,0.0,0.0,False,0.028994700690125663,0.028582306877646273,6.106160177544184,11979.849609375,-0.2539506035770026,0.266179615959402
2002-11-06,8955.830078125,9100.6796875,8914.08984375,8953.2900390625,8953.2900390625,52300000,0.0,0.0,False,0.0017600407165119236,0.0017584936598391964,6.118667308794717,11979.849609375,-0.25263752626276903,0.26609292840452353
2002-11-07,8911.669921875,8955.7001953125,8854.4404296875,8920.4404296875,8920.4404296875,52400000,0.0,0.0,False,-0.003668998684470126,-0.003675745969051565,6.092548927803569,11979.849609375,-0.2553795981957333,0.2656054730732256
2002-11-08,8824.4599609375,8824.4599609375,8657.1796875,8690.76953125,8690.76953125,46500000,0.0,0.0,False,-0.025746587317947656,-0.02608383188820913,5.909939997527058,11979.849609375,-0.2745510323895122,0.26665410811864154
2002-11-11,8619.740234375,8619.740234375,8430.5,8460.3701171875,8460.3701171875,46000000,0.0,0.0,False,-0.02651081854535864,-0.026868567272576617,5.726751832093302,11979.849609375,-0.2937832783337515,0.2675798272796405
2002-11-12,8402.5595703125,8526.8798828125,8380.4599609375,8464.76953125,8464.76953125,49900000,0.0,0.0,False,0.0005200025532645647,0.0005198673987886158,5.7302497602211675,11979.849609375,-0.29341604383532705,0.26757983373309857
2002-11-13,8505.9296875,8505.9296875,8389.3603515625,8438.51953125,8438.51953125,47400000,0.0,0.0,False,-0.003101088565151233,-0.003105906904271786,5.709378659649134,11979.849609375,-0.29560722326210864,0.267557903890714
2002-11-14,8428.58984375,8501.3603515625,8303.3896484375,8303.3896484375,8303.3896484375,51700000,0.0,0.0,False,-0.01601345855894265,-0.016143059420719523,5.601938302526588,11979.849609375,-0.3068869878016194,0.2679077314989927
2002-11-15,8402.259765625,8517.25,8399.6796875,8503.58984375,8503.58984375,52500000,0.0,0.0,False,0.024110658874134883,0.023824586085453757,5.761115384846892,11979.849609375,-0.29017557640328007,0.2684193023296243
2002-11-18,8477.66015625,8479.7802734375,8292.349609375,8346.009765625,8346.009765625,55000000,0.0,0.0,False,-0.018531006436160458,-0.01870485663182698,5.635825112134671,11979.849609375,-0.3033293373654947,0.26708494603227684
2002-11-19,8329.6298828125,8413.58984375,8246.5302734375,8365.259765625,8365.259765625,65000000,0.0,0.0,False,0.0023064914301065276,0.0023038355617889814,5.651130585887495,11979.849609375,-0.3017224724525216,0.26667966189544373
2002-11-20,8383.5595703125,8533.009765625,8355.41015625,8459.6201171875,8459.6201171875,68700000,0.0,0.0,False,0.011280026467348936,0.011216881377292114,5.7261555149341,11979.849609375,-0.293845883460231,0.2661920287238302
2002-11-21,8537.9697265625,8683.2998046875,8530.9296875,8668.0595703125,8668.0595703125,73400000,0.0,0.0,False,0.024639339620169398,0.024340686886584216,5.891883545004637,11979.849609375,-0.27644671235862694,0.26708622274746674
2002-11-22,8758.2197265625,8819.599609375,8715.9404296875,8772.5595703125,8772.5595703125,68200000,0.0,0.0,False,0.01205575471099718,0.011983662935619702,5.97497040251997,11979.849609375,-0.26772373140248684,0.26733849772291235
2002-11-25,8818.400390625,8956.48046875,8751.6201171875,8944.4404296875,8944.4404296875,65600000,0.0,0.0,False,0.019593011366564772,0.019403539206968877,6.1116310768979965,11979.849609375,-0.25337623414839017,0.26801859422801894
2002-11-26,8943.5703125,8983.240234375,8749.8798828125,8823.990234375,8823.990234375,52000000,0.0,0.0,False,-0.013466487508007052,-0.013557982994603661,6.0158623858393945,11979.849609375,-0.263430633764412,0.2652640781917065
2002-11-27,8761.169921875,8927.0400390625,8761.169921875,8875.8798828125,8875.8798828125,47300000,0.0,0.0,False,0.005880519703586939,0.005863296933835419,6.057119302836978,11979.849609375,-0.2590992230932052,0.26487345143922847
2002-11-28,8968.490234375,9185.6796875,8967.6396484375,9176.7802734375,9176.7802734375,65700000,0.0,0.0,False,0.03390090837165016,0.033338938197657216,6.296362057690258,11979.849609375,-0.23398201374280347,0.266992570731605
2002-11-29,9171.759765625,9294.099609375,9125.349609375,9215.5595703125,9215.5595703125,65100000,0.0,0.0,False,0.004225806406986443,0.004216902761666131,6.327195071221339,11979.849609375,-0.23074497002861083,0.26667757658110647
2002-12-02,9208.6103515625,9251.8203125,9112.4599609375,9174.4697265625,9174.4697265625,47800000,0.0,0.0,False,-0.004458746475077713,-0.004468716331554818,6.294524966025324,11979.849609375,-0.2341748831819317,0.2665717222036492
2002-12-03,9244.169921875,9320.1103515625,9183.580078125,9205.1103515625,9205.1103515625,53600000,0.0,0.0,False,0.003339770680292009,0.0033342060325164125,6.318887006633513,11979.849609375,-0.23161720291055143,0.26657154133142485
2002-12-04,9126.6298828125,9126.6298828125,8960.6201171875,9006.73046875,9006.73046875,52800000,0.0,0.0,False,-0.021551059708787346,-0.02178667512099099,6.161157235751687,11979.849609375,-0.24817666644983116,0.2651003098871018
2002-12-05,8968.6298828125,9035.419921875,8907.349609375,8917.5703125,8917.5703125,49300000,0.0,0.0,False,-0.009899281049805198,-0.00994860471496111,6.0902669276331345,11979.849609375,-0.2556191769284457,0.2650812069047557
2002-12-06,8897.669921875,8907.150390625,8805.0400390625,8863.259765625,8863.259765625,49000000,0.0,0.0,False,-0.006090285242704718,-0.006108906674926633,6.047085179596933,11979.849609375,-0.26015266847015084,0.26354383919243185
2002-12-09,8836.6796875,8942.2099609375,8798.5595703125,8828.0498046875,8828.0498046875,44000000,0.0,0.0,False,-0.003972574636033732,-0.003980486270643676,6.019090107754497,11979.849609375,-0.26309176721392347,0.26354185395469704
2002-12-10,8756.099609375,8869.259765625,8753.5,8804.51953125,8804.51953125,48100000,0.0,0.0,False,-0.002665398809259756,-0.002668957309286938,6.000381433339202,11979.849609375,-0.26505592154012525,0.263510967427249
2002-12-11,8855.8701171875,8876.0302734375,8725.3203125,8727.66015625,8727.66015625,47000000,0.0,0.0,False,-0.008729536543953587,-0.00876786215431554,5.939271347795253,11979.849609375,-0.27147164273080304,0.26192249129388884
2002-12-12,8742.6298828125,8754.8095703125,8682.98046875,8708.6904296875,8708.6904296875,36400000,0.0,0.0,False,-0.0021735180131774445,-0.0021758835317406146,5.924188716522494,11979.849609375,-0.27305511223843815,0.2617896083812088
2002-12-13,8694.23046875,8694.23046875,8496.2900390625,8516.0703125,8516.0703125,88600000,0.0,0.0,False,-0.02211814953610791,-0.02236642354174279,5.771038475074218,11979.849609375,-0.2891337879704575,0.26140711301925573
2002-12-16,8499.08984375,8570.4296875,8416.2001953125,8450.9404296875,8450.9404296875,44500000,0.0,0.0,False,-0.007647879881510833,-0.0076772748837249495,5.719254386143763,11979.849609375,-0.2945704073718841,0.2611088306569653
2002-12-17,8525.150390625,8583.6796875,8487.2001953125,8510.73046875,8510.73046875,46400000,0.0,0.0,False,0.0070749568713632804,0.007050046786835962,5.766792821133448,11979.849609375,-0.28957952342825677,0.26118611175575657
2002-12-18,8468.4296875,8489.5302734375,8310.419921875,8344.009765625,8344.009765625,43700000,0.0,0.0,False,-0.019589470461692016,-0.019783887342699594,5.634234933043465,11979.849609375,-0.30349628436944,0.26108656161364757
2002-12-19,8312.2998046875,8411.759765625,8256.51953125,8387.5703125,8387.5703125,48400000,0.0,0.0,False,0.005220577168360663,0.005206997198391192,5.668869468464452,11979.849609375,-0.29986013297394076,0.2610196847861635
2002-12-20,8408.3798828125,8421.91015625,8305.7998046875,8406.8798828125,8406.8798828125,49300000,0.0,0.0,False,0.002302164940867657,0.00229951901928067,5.684222305949974,11979.849609375,-0.2982482955183696,0.2590512525824497
2002-12-24,8434.259765625,8556.580078125,8389.490234375,8512.3701171875,8512.3701171875,51000000,0.0,0.0,False,0.012548083931908094,0.012470009174047513,5.7680964884645665,11979.849609375,-0.2894426562311746,0.2572389389045649
2002-12-25,8502.1103515625,8527.73046875,8455.6298828125,8501.1396484375,8501.1396484375,32900000,0.0,0.0,False,-0.001319311613028229,-0.0013201826708097522,5.75916726016924,11979.849609375,-0.29038010278653137,0.2571087914790153
2002-12-26,8575.580078125,8706.48046875,8572.7197265625,8700.099609375,8700.099609375,29300000,0.0,0.0,False,0.02340391631774552,0.02313424415282948,5.917358245103886,11979.849609375,-0.27377221809474017,0.257652732085657
2002-12-27,8686.5,8714.0498046875,8630.8203125,8714.0498046875,8714.0498046875,32600000,0.0,0.0,False,0.0016034523670818146,0.0016021682098750717,5.92844989955595,11979.849609375,-0.2726077464388036,0.25742145088849777
2002-12-30,8617.650390625,8617.650390625,8543.7001953125,8578.9501953125,8578.9501953125,16800000,0.0,0.0,False,-0.015503653571308118,-0.015625092003096492,5.82103361252707,11979.849609375,-0.2838849839484695,0.2578147278874478
2003-01-06,8669.8896484375,8761.7802734375,8669.8896484375,8713.330078125,8713.330078125,23300000,0.0,0.0,False,0.015663907558983725,0.015542494783348182,5.927877652490415,11979.849609375,-0.27266782453543814,0.2583137067066293
2003-01-07,8810.740234375,8829.0595703125,8654.51953125,8656.5,8656.5,48100000,0.0,0.0,False,-0.00652219962005951,-0.006543562101575955,5.882692651497523,11979.849609375,-0.27741163017391024,0.2582278541840731
2003-01-08,8614.41015625,8614.41015625,8491.490234375,8517.7998046875,8517.7998046875,38000000,0.0,0.0,False,-0.016022664507884254,-0.016152415231615824,5.772413576231698,11979.849609375,-0.28898942120093263,0.25858953479330987
2003-01-09,8440.3203125,8498.0302734375,8400.58984375,8497.9296875,8497.9296875,39500000,0.0,0.0,False,-0.0023327757922374515,-0.002335500952636258,5.756615053786045,11979.849609375,-0.2906480494671798,0.2585372450866702
2003-01-10,8563.3798828125,8569.849609375,8378.1796875,8470.4501953125,8470.4501953125,49500000,0.0,0.0,False,-0.003233669046229126,-0.0032389086524634613,5.734766396829332,11979.849609375,-0.2929418589125,0.2571675048023514
2003-01-14,8512.8203125,8569.7998046875,8451.7001953125,8553.0595703125,8553.0595703125,46300000,0.0,0.0,False,0.009752654592753096,0.009705404418318787,5.800448247260489,11979.849609375,-0.28604616508547964,0.25722862384847134
2003-01-15,8564.169921875,8612.1298828125,8475.0400390625,8611.75,8611.75,59800000,0.0,0.0,False,0.006861922240225304,0.006838486400666826,5.847112394331867,11979.849609375,-0.2811470693871855,0.25534360582921073
2003-01-16,8572.66015625,8619.83984375,8536.1103515625,8609.169921875,8609.169921875,59100000,0.0,0.0,False,-0.00029959974743809514,-0.00029964463640846765,5.845061001187845,11979.849609375,-0.2813624375436422,0.2552385209484632
2003-01-17,8566.8095703125,8732.849609375,8562.1298828125,8690.25,8690.25,64900000,0.0,0.0,False,0.009417874064604481,0.009373802380288912,5.909526923661567,11979.849609375,-0.2745943994823339,0.2545072154673615
2003-01-20,8639.0400390625,8657.7900390625,8495.0,8558.8203125,8558.8203125,64600000,0.0,0.0,False,-0.01512380972929428,-0.015239340866990338,5.805028553148674,11979.849609375,-0.28556529576112755,0.2549062523573315
2003-01-21,8562.1103515625,8755.349609375,8528.8095703125,8708.580078125,8708.580078125,64200000,0.0,0.0,False,0.017497711151416295,0.017346388849445366,5.924100977148809,11979.849609375,-0.27306432366980815,0.25531499858665774
2003-01-22,8680.5703125,8708.5400390625,8568.66015625,8611.0400390625,8611.0400390625,69700000,0.0,0.0,False,-0.011200452678561179,-0.011263650084803768,5.846547911812674,11979.849609375,-0.2812063323129024,0.25539061862439877
2003-01-23,8648.599609375,8794.9697265625,8562.1904296875,8790.919921875,8790.919921875,79700000,0.0,0.0,False,0.02088944912536772,0.020674256263697954,5.989568526100878,11979.849609375,-0.2661911285601163,0.2553586022715922
2003-01-24,8779.4404296875,8825.669921875,8701.3203125,8731.650390625,8731.650390625,77300000,0.0,0.0,False,-0.0067421307185969725,-0.006764961558780374,5.942443941431314,11979.849609375,-0.2711385638938302,0.2554234694373648
2003-01-27,8656.5,8690.1298828125,8588.6298828125,8609.4697265625,8609.4697265625,50500000,0.0,0.0,False,-0.01399284884260632,-0.014091671710676866,5.845299372760597,11979.849609375,-0.28133741179646876,0.2557439099299105
2003-01-28,8531.5302734375,8582.9296875,8511.1396484375,8525.3896484375,8525.3896484375,50800000,0.0,0.0,False,-0.009765999625457877,-0.009813999768385205,5.77844818165007,11979.849609375,-0.28835587036369503,0.25535092010808713
2003-01-29,8529.669921875,8529.669921875,8304.0498046875,8331.080078125,8331.080078125,54100000,0.0,0.0,False,-0.022791869735609316,-0.0230556196736958,5.623954673684324,11979.849609375,-0.3045755706644768,0.2563111733030598
2003-01-30,8364.900390625,8407.150390625,8312.41015625,8316.8095703125,8316.8095703125,53600000,0.0,0.0,False,-0.0017129240961168968,-0.001714392828053607,5.612608342112184,11979.849609375,-0.305766779926514,0.25539466911878816
2003-01-31,8291.9501953125,8348.0703125,8237.0302734375,8339.9404296875,8339.9404296875,58300000,0.0,0.0,False,0.0027812178671935417,0.0027773574369230787,5.6309994465820195,11979.849609375,-0.3038359660908463,0.25541704776021046
2003-02-03,8285.5498046875,8511.8701171875,8253.759765625,8500.7900390625,8500.7900390625,50700000,0.0,0.0,False,0.019286661665163463,0.01910303132731437,5.758889289410133,11979.849609375,-0.29040928590538506,0.25616181799132276
2003-02-04,8555.73046875,8579.41015625,8484.900390625,8484.900390625,8484.900390625,59600000,0.0,0.0,False,-0.00186919667048413,-0.0018709457985633799,5.746255596054197,11979.849609375,-0.29173565050557715,0.25605434868110516
2003-02-05,8425.1904296875,8574.419921875,8423.9296875,8549.849609375,8549.849609375,55400000,0.0,0.0,False,0.007654682525414458,0.007625534096611665,5.797896040877292,11979.849609375,-0.2863141117661281,0.25605732409522075
2003-02-06,8562.2802734375,8595.23046875,8451.2001953125,8484.1904296875,8484.1904296875,48500000,0.0,0.0,False,-0.007679571300938881,-0.007709211053194944,5.745691113535005,11979.849609375,-0.29179491343129405,0.25548485161594303
2003-02-07,8482.740234375,8517.4501953125,8422.669921875,8448.16015625,8448.16015625,38300000,0.0,0.0,False,-0.004246754447121415,-0.004255797520343966,5.717043819799693,11979.849609375,-0.2948024865321537,0.25531138288069
2003-02-10,8427.2998046875,8502.3603515625,8427.2998046875,8484.9296875,8484.9296875,37700000,0.0,0.0,False,0.004352371471414207,0.004342927295825873,5.746278889693229,11979.849609375,-0.29173320499282407,0.25521885971972075
2003-02-12,8514.7802734375,8676.5302734375,8514.7802734375,8664.169921875,8664.169921875,65900000,0.0,0.0,False,0.021124539740035475,0.020904509941673022,5.888790926195916,11979.849609375,-0.27677139493514746,0.25533073840200343
2003-02-13,8644.849609375,8672.990234375,8550.48046875,8599.66015625,8599.66015625,54100000,0.0,0.0,False,-0.007445579461931806,-0.007473436147607349,5.837499885958289,11979.849609375,-0.2821562509832999,0.25492950707655543
2003-02-14,8627.0,8771.6298828125,8613.73046875,8701.919921875,8701.919921875,71400000,0.0,0.0,False,0.01189114032031613,0.011820996225887198,5.918805556542365,11979.849609375,-0.2736202702356806,0.2547185734852175
2003-02-17,8765.6904296875,8821.3095703125,8731.9599609375,8771.8896484375,8771.8896484375,62900000,0.0,0.0,False,0.008040722873880801,0.008008568509600971,5.974437754640789,11979.849609375,-0.26777965212744126,0.2547901322164312
2003-02-18,8775.3798828125,8794.400390625,8674.3798828125,8692.9697265625,8692.9697265625,61200000,0.0,0.0,False,-0.008996912300311188,-0.009037628915641914,5.911689349818307,11979.849609375,-0.27436737438175396,0.25434217294991235
2003-02-19,8756.6103515625,8772.9501953125,8667.169921875,8678.4404296875,8678.4404296875,54100000,0.0,0.0,False,-0.0016713847318027275,-0.0016727830535698878,5.900137257768057,11979.849609375,-0.27558018567311027,0.25410661684374164
2003-02-20,8626.4404296875,8650.919921875,8575.66015625,8650.919921875,8650.919921875,44100000,0.0,0.0,False,-0.003171135186727403,-0.0031761738910083682,5.8782559897167,11979.849609375,-0.2778774188362848,0.2533174290967104
2003-02-21,8652.6796875,8685.419921875,8506.830078125,8513.5400390625,8513.5400390625,45700000,0.0,0.0,False,-0.015880378509239956,-0.016007822762848106,5.769026681116552,11979.849609375,-0.289344998755234,0.2536066164301685
2003-02-24,8503.98046875,8606.580078125,8489.0302734375,8564.9501953125,8564.9501953125,37500000,0.0,0.0,False,0.0060386344592398,0.006020474975161012,5.809902358888656,11979.849609375,-0.28505361297608633,0.25341490062059896
2003-02-25,8475.5498046875,8481.23046875,8324.7001953125,8360.490234375,8360.490234375,49600000,0.0,0.0,False,-0.02387170459548016,-0.024161250998317303,5.647338381453202,11979.849609375,-0.30212060192872703,0.2544745390555664
2003-02-26,8327.4599609375,8429.169921875,8327.4599609375,8356.8095703125,8356.8095703125,40800000,0.0,0.0,False,-0.00044024500469674877,-0.00044034194098034943,5.6444119239362385,11979.849609375,-0.3024278398476087,0.25442318371653816
2003-02-27,8344.080078125,8377.6103515625,8266.9697265625,8359.3798828125,8359.3798828125,50300000,0.0,0.0,False,0.0003075710267625986,0.00030752373649084317,5.646455552533917,11979.849609375,-0.3022132868620696,0.25330375270425864
2003-02-28,8429.98046875,8448.7802734375,8332.41015625,8363.0400390625,8363.0400390625,49700000,0.0,0.0,False,0.00043785021153608383,0.0004377543831035253,5.649365704503559,11979.849609375,-0.3019077608021151,0.2533042910018405
2003-03-03,8397.150390625,8490.400390625,8357.419921875,8490.400390625,8490.400390625,46500000,0.0,0.0,False,0.015228953941105017,0.015114157441901603,5.750628588555007,11979.849609375,-0.29127654624472765,0.24929907875224633
2003-03-04,8474.83984375,8499.76953125,8414.509765625,8480.2197265625,8480.2197265625,46900000,0.0,0.0,False,-0.0011990793830808366,-0.001199798853956937,5.742534048991635,11979.849609375,-0.2921263619264315,0.24921151258115293
2003-03-05,8401.7197265625,8493.6103515625,8370.58984375,8472.6201171875,8472.6201171875,57000000,0.0,0.0,False,-0.0008961571303625071,-0.0008965589192255615,5.736491679026919,11979.849609375,-0.29276072793458674,0.2491579313869157
2003-03-06,8461.7099609375,8509.4296875,8369.150390625,8369.150390625,8369.150390625,59300000,0.0,0.0,False,-0.01221224664051701,-0.012287428847301107,5.654223981150852,11979.849609375,-0.30139770835890933,0.24928282742624447
2003-03-07,8296.5400390625,8336.2998046875,8144.1201171875,8144.1201171875,8144.1201171875,56400000,0.0,0.0,False,-0.02688806664169585,-0.02725616398994142,5.475304763296897,11979.849609375,-0.32018177333259645,0.24787904228485358
2003-03-10,8097.27001953125,8112.8701171875,7975.35986328125,8042.259765625,8042.259765625,54000000,0.0,0.0,False,-0.012507226084194412,-0.012586099787248138,5.394316662658282,11979.849609375,-0.3286844135896818,0.24813875193577462
2003-03-11,7970.85986328125,8062.1201171875,7862.43017578125,7862.43017578125,7862.43017578125,67900000,0.0,0.0,False,-0.022360579623701637,-0.022614367752271925,5.2513360357837495,11979.849609375,-0.34369541921224167,0.24805746433698872
2003-03-12,7908.22998046875,7998.009765625,7888.31005859375,7943.0400390625,7943.0400390625,50500000,0.0,0.0,False,0.01025253788956415,0.010200337113418426,5.31542809535102,11979.849609375,-0.33696663163062057,0.24087016782447587
2003-03-13,7968.77978515625,8003.18017578125,7868.56005859375,7868.56005859375,7868.56005859375,40900000,0.0,0.0,False,-0.009376760044324417,-0.009420998618965263,5.256209841523729,11979.849609375,-0.34318373642720046,0.24088604952260975
2003-03-14,7912.33984375,8038.4599609375,7912.33984375,8002.68994140625,8002.68994140625,103700000,0.0,0.0,False,0.017046306034864456,0.016902648020890424,5.362855109100673,11979.849609375,-0.3319874453896623,0.2415768655510404
2003-03-17,8010.39013671875,8018.31982421875,7870.77978515625,7871.64013671875,7871.64013671875,41300000,0.0,0.0,False,-0.01637571937023863,-0.016511283473286918,5.258658779440552,11979.849609375,-0.34292663151975733,0.24054298884278116
2003-03-18,7975.25,8081.169921875,7954.4599609375,7954.4599609375,7954.4599609375,56000000,0.0,0.0,False,0.010521291977312552,0.0104663283741531,5.324507955845417,11979.849609375,-0.3360133707594605,0.2398457225652578
2003-03-19,7956.43994140625,8051.0400390625,7824.81982421875,8051.0400390625,8051.0400390625,48500000,0.0,0.0,False,0.012141626031092256,0.01206850774469174,5.40129776627596,11979.849609375,-0.32795149341757635,0.24019435677513246
2003-03-20,8127.77001953125,8287.08984375,8121.91015625,8195.0498046875,8195.0498046875,54500000,0.0,0.0,False,0.017887100911967213,0.017729009141189283,5.515798425388888,11979.849609375,-0.31593049396259965,0.23968016571962822
2003-03-24,8300.3203125,8451.0498046875,8299.6396484375,8435.0703125,8435.0703125,58000000,0.0,0.0,False,0.029288474570979384,0.028867762140925384,5.706636221880518,11979.849609375,-0.2958951416302408,0.241124997004867
2003-03-25,8351.5400390625,8377.169921875,8231.9501953125,8238.759765625,8238.759765625,48300000,0.0,0.0,False,-0.02327313698666933,-0.023548233053821647,5.550551758368934,11979.849609375,-0.3122818704520596,0.2416984250357588
2003-03-26,8257.33984375,8375.7900390625,8257.33984375,8351.919921875,8351.919921875,39400000,0.0,0.0,False,0.013735095993713031,0.013641624483642154,5.640524215581918,11979.849609375,-0.3028359959261018,0.24202753593388904
2003-03-27,8351.9404296875,8381.9296875,8323.740234375,8368.669921875,8368.669921875,43800000,0.0,0.0,False,0.002005526891622811,0.0020035185073637614,5.65384196547074,11979.849609375,-0.3014378147680602,0.2417657863845224
2003-03-28,8360.7197265625,8360.7197265625,8247.98046875,8280.16015625,8280.16015625,43700000,0.0,0.0,False,-0.010576324129315084,-0.010632650951199864,5.583468776138682,11979.849609375,-0.30882603486355586,0.2404502071555522
2003-03-31,8240.099609375,8240.099609375,7950.9599609375,7972.7099609375,7972.7099609375,45600000,0.0,0.0,False,-0.03713094789361426,-0.03783785555110514,5.3390183400526405,11979.849609375,-0.3344899793484599,0.242179713819961
2003-04-01,7907.1298828125,8019.47021484375,7866.669921875,7986.72021484375,7986.72021484375,54400000,0.0,0.0,False,0.0017572762554882715,0.0017557340520232459,5.35015774646472,11979.849609375,-0.33332049439137956,0.24176592960449703
2003-04-02,8052.9501953125,8069.85009765625,7917.5400390625,8069.85009765625,8069.85009765625,51700000,0.0,0.0,False,0.010408513203955527,0.01035471759659422,5.416253447215998,11979.849609375,-0.3263813519544456,0.2419687768460433
2003-04-03,8160.66015625,8178.240234375,7999.1201171875,8017.75,8017.75,53400000,0.0,0.0,False,-0.0064561419389167485,-0.0064770729610208145,5.3748292042447074,11979.849609375,-0.330730329558929,0.2420002972745349
2003-04-04,7999.89990234375,8101.3701171875,7966.39013671875,8074.1201171875,8074.1201171875,51100000,0.0,0.0,False,0.007030665359670785,0.007006065467077196,5.419648495104808,11979.849609375,-0.3260249184706807,0.2418648353494997
2003-04-07,8123.93994140625,8249.98046875,8077.4599609375,8249.98046875,8249.98046875,51000000,0.0,0.0,False,0.021780745023614934,0.021546933563602037,5.559473222117919,11979.849609375,-0.31134523906762057,0.24294854262967036
2003-04-08,8200.25,8200.25,8071.39013671875,8131.41015625,8131.41015625,50400000,0.0,0.0,False,-0.014372193115987475,-0.01447647344744345,5.465199206230492,11979.849609375,-0.3212427182819849,0.24190448433622938
2003-04-09,8091.259765625,8159.5,8024.81005859375,8057.60986328125,8057.60986328125,57700000,0.0,0.0,False,-0.00907595257779803,-0.00911738994835403,5.406521364828727,11979.849609375,-0.32740308718269273,0.2420317554822149
2003-04-10,8028.7998046875,8031.0,7941.0498046875,7980.1201171875,7980.1201171875,51400000,0.0,0.0,False,-0.009616964262178174,-0.009663505896179075,5.344910077818288,11979.849609375,-0.3338714276561081,0.24157114365121296
2003-04-11,7960.89013671875,7974.22021484375,7807.990234375,7816.490234375,7816.490234375,65300000,0.0,0.0,False,-0.020504689203872495,-0.020717828953434356,5.214809668646106,11979.849609375,-0.3475301870018389,0.24160120837766355
2003-04-14,7830.93994140625,7885.52001953125,7693.4599609375,7752.10009765625,7752.10009765625,64600000,0.0,0.0,False,-0.008237730079362016,-0.008271847674678177,5.16361374410119,11979.849609375,-0.35290505720624954,0.24169800606787634
2003-04-15,7805.169921875,7906.18994140625,7805.169921875,7838.830078125,7838.830078125,60800000,0.0,0.0,False,0.011187933511716652,0.011125811498788935,5.232571844862098,11979.849609375,-0.345665402010505,0.24201306386057397
2003-04-16,7898.41015625,7934.68994140625,7856.93994140625,7879.490234375,7879.490234375,63400000,0.0,0.0,False,0.005187018451065395,0.005173612209823195,5.264900310018988,11979.849609375,-0.342271356377563,0.24208426808329053
2003-04-17,7828.669921875,7851.08984375,7807.9599609375,7821.89990234375,7821.89990234375,48500000,0.0,0.0,False,-0.0073088905904098445,-0.007335731395549236,5.219110839093235,11979.849609375,-0.3470786230719781,0.2413536545076748
2003-04-18,7866.06982421875,7899.35009765625,7863.919921875,7874.509765625,7874.509765625,47600000,0.0,0.0,False,0.006725969897094508,0.006703451477316076,5.26094039138367,11979.849609375,-0.3426870935455908,0.24125121370554875
2003-04-21,7889.419921875,7996.5400390625,7852.9501953125,7969.080078125,7969.080078125,49500000,0.0,0.0,False,0.012009676197600516,0.011938132279642895,5.336132258176666,11979.849609375,-0.3347929783785696,0.24156274557767082
2003-04-22,7946.9501953125,7946.9501953125,7747.85986328125,7790.4599609375,7790.4599609375,47800000,0.0,0.0,False,-0.022414145100362215,-0.022669159880167693,5.194113270366809,11979.849609375,-0.34970302508297213,0.24200838506777428
2003-04-23,7829.009765625,7895.60009765625,7756.75,7793.3798828125,7793.3798828125,51900000,0.0,0.0,False,0.0003748073784655137,0.0003747371557261569,5.196434869723594,11979.849609375,-0.3494592889785795,0.241401691268632
2003-04-24,7844.14013671875,7937.85986328125,7806.1298828125,7854.56982421875,7854.56982421875,51500000,0.0,0.0,False,0.007851528133666186,0.007820865282233002,5.245086352431659,11979.849609375,-0.3443515502838995,0.240733938117531
2003-04-25,7806.2099609375,7806.2099609375,7660.6201171875,7699.5,7699.5,52100000,0.0,0.0,False,-0.019742624699905065,-0.019940113940938496,5.121791956357101,11979.849609375,-0.3572957715617191,0.24069843407873115
2003-04-28,7679.10986328125,7685.35986328125,7603.759765625,7607.8798828125,7607.8798828125,46100000,0.0,0.0,False,-0.011899489211961822,-0.011970854841733899,5.048945759014555,11979.849609375,-0.3649436235945027,0.24088457866748136
2003-04-30,7694.93017578125,7831.419921875,7694.93017578125,7831.419921875,7831.419921875,63200000,0.0,0.0,False,0.029382698268871854,0.028959300507228232,5.226680107096452,11979.849609375,-0.3462839537028568,0.24282798639812958
2003-05-01,7804.02978515625,7896.16015625,7745.68994140625,7863.2900390625,7863.2900390625,55800000,0.0,0.0,False,0.0040695196408098155,0.004061261542503725,5.252019704089321,11979.849609375,-0.34362364341293805,0.24209148485575363
2003-05-02,7862.6201171875,7907.18994140625,7792.2001953125,7907.18994140625,7907.18994140625,53400000,0.0,0.0,False,0.00558289241852572,0.00556736583666544,5.286924057495755,11979.849609375,-0.33995916482804867,0.24217854816802448
2003-05-06,7995.490234375,8133.33984375,7995.490234375,8083.56005859375,8083.56005859375,61400000,0.0,0.0,False,0.02230503105331172,0.02205991207686192,5.42715409382801,11979.849609375,-0.3252369335030846,0.243306144721282
2003-05-07,8126.85986328125,8156.0,8061.81005859375,8109.77001953125,8109.77001953125,57600000,0.0,0.0,False,0.003242378450523997,0.003237133276350733,5.447993359760035,11979.849609375,-0.32304909627706546,0.2433481332600795
2003-05-08,8072.669921875,8072.669921875,8019.330078125,8031.5498046875,8031.5498046875,53600000,0.0,0.0,False,-0.009645182866513835,-0.009691998918914682,5.385801284683083,11979.849609375,-0.329578411535125,0.24336256324051625
2003-05-09,8083.60009765625,8152.16015625,8009.3701171875,8152.16015625,8152.16015625,65000000,0.0,0.0,False,0.015017070739212324,0.014905430814600055,5.481697314301722,11979.849609375,-0.3195106431160528,0.2438920431256256
2003-05-12,8193.73046875,8236.830078125,8152.3798828125,8221.1201171875,8221.1201171875,58700000,0.0,0.0,False,0.00845910281640272,0.008423525102401139,5.536526658308202,11979.849609375,-0.3137543136807037,0.24399912117793388
2003-05-13,8253.669921875,8339.0703125,8190.259765625,8190.259765625,8190.259765625,63500000,0.0,0.0,False,-0.0037537891579982885,-0.003760852305771668,5.511989915407278,11979.849609375,-0.31633033529773225,0.24400971721651468
2003-05-14,8210.2998046875,8271.4697265625,8187.93994140625,8244.91015625,8244.91015625,55700000,0.0,0.0,False,0.0066726077302665665,0.006650444420061352,5.555441869656242,11979.849609375,-0.3117684758080912,0.24338172632335428
2003-05-15,8217.66015625,8217.66015625,8080.52978515625,8123.39990234375,8123.39990234375,67100000,0.0,0.0,False,-0.014737608003422609,-0.014847285471197763,5.458830337092024,11979.849609375,-0.3219113622272295,0.2429914132515097
2003-05-16,8127.1298828125,8151.5,8087.240234375,8117.2900390625,8117.2900390625,53900000,0.0,0.0,False,-0.0007521312941256575,-0.0007524142867747748,5.453972448672049,11979.849609375,-0.3224213739118895,0.24273922119229832
2003-05-19,8091.39013671875,8098.740234375,7974.169921875,8039.1298828125,8039.1298828125,63700000,0.0,0.0,False,-0.009628848528742129,-0.009675505635107653,5.391828125555111,11979.849609375,-0.3289456758688051,0.24276679805943469
2003-05-20,7986.81005859375,8100.83984375,7962.3701171875,8059.47998046875,8059.47998046875,58700000,0.0,0.0,False,0.0025313806286122453,0.0025281820813586988,5.40800827545356,11979.849609375,-0.3272469819519529,0.24229550346807924
2003-05-21,8060.89990234375,8120.91015625,7983.080078125,8018.509765625,8018.509765625,59400000,0.0,0.0,False,-0.005083481185267136,-0.005096446032114635,5.375433285950256,11979.849609375,-0.33066690926153175,0.24230794220414367
2003-05-22,8008.009765625,8072.759765625,7998.27001953125,8051.66015625,8051.66015625,61500000,0.0,0.0,False,0.004134233366792639,0.004125710905182492,5.401790814968791,11979.849609375,-0.3278997300643023,0.24090384748446889
2003-05-23,8120.4501953125,8219.8701171875,8110.2998046875,8184.759765625,8184.759765625,64200000,0.0,0.0,False,0.016530703829033655,0.01639555906937462,5.507616922906468,11979.849609375,-0.31678943955858174,0.24137806115790356
2003-05-26,8192.1201171875,8262.8095703125,8192.1201171875,8227.3203125,8227.3203125,47600000,0.0,0.0,False,0.005199975087081921,0.005186501903258688,5.541456368781854,11979.849609375,-0.3132367616650551,0.24123384966887582
2003-05-27,8195.849609375,8205.580078125,8106.89990234375,8120.240234375,8120.240234375,46100000,0.0,0.0,False,-0.013015182836908612,-0.01310062248045606,5.456318118122498,11979.849609375,-0.3221751107776518,0.24150696615726014
2003-05-28,8216.48046875,8311.83984375,8216.48046875,8234.1796875,8234.1796875,48700000,0.0,0.0,False,0.014031537225052348,0.013934006485194859,5.546910186133713,11979.849609375,-0.31266418561246156,0.24197524441195206
2003-05-29,8275.0498046875,8383.9296875,8264.3896484375,8375.3603515625,8375.3603515625,61900000,0.0,0.0,False,0.017145686567518137,0.017000358102430575,5.659161456170854,11979.849609375,-0.30087934117234294,0.24221876596970912
2003-05-30,8389.25,8461.73046875,8379.759765625,8424.509765625,8424.509765625,77200000,0.0,0.0,False,0.005868334256606822,0.005851182651323187,5.698239641464378,11976.349609375,-0.29657115561904146,0.24230886179275282
2003-06-02,8490.2197265625,8602.2197265625,8488.8896484375,8547.169921875,8547.169921875,77100000,0.0,0.0,False,0.014559916204322843,0.014454938376459716,5.795765449360572,11976.349609375,-0.286329290589151,0.24282429845036851
2003-06-03,8547.650390625,8605.5400390625,8492.240234375,8564.490234375,8564.490234375,64900000,0.0,0.0,False,0.002026438301603317,0.0020243878451233007,5.809536648755869,11936.080078125,-0.2824704443738645,0.24284295493835545
2003-06-04,8617.73046875,8671.5595703125,8557.8603515625,8557.8603515625,8557.8603515625,67800000,0.0,0.0,False,-0.0007741129513919587,-0.0007744127315418304,5.804265298243089,11901.3896484375,-0.28093604155830343,0.2428337482069856
2003-06-05,8651.9697265625,8685.5498046875,8606.9501953125,8657.23046875,8657.23046875,89600000,0.0,0.0,False,0.01161156096329119,0.011544664142291132,5.883273439564046,11901.3896484375,-0.2725865865683522,0.2431016945667758
2003-06-06,8685.400390625,8814.0400390625,8633.2998046875,8785.8701171875,8785.8701171875,92400000,0.0,0.0,False,0.014859214953540922,0.01474989839412474,5.985553479186526,11901.3896484375,-0.26177779429808246,0.24355403960126468
2003-06-09,8790.0302734375,8882.509765625,8747.669921875,8822.73046875,8822.73046875,94000000,0.0,0.0,False,0.004195412756033301,0.004186636549911878,6.014860759361058,11901.3896484375,-0.2586806474394936,0.24360986978728322
2003-06-10,8752.6396484375,8807.259765625,8716.6201171875,8789.08984375,8789.08984375,69800000,0.0,0.0,False,-0.00381294941732091,-0.003820237240248926,5.988113450116065,11663.8701171875,-0.24646881734402348,0.2432898883249243
2003-06-11,8834.4599609375,9007.2900390625,8834.4599609375,8890.2998046875,8890.2998046875,98500000,0.0,0.0,False,0.011515408618728795,0.011449610943870614,6.068584431968186,11663.8701171875,-0.237791597868786,0.24280116765067328
2003-06-12,8979.8603515625,9002.2900390625,8893.3095703125,8918.599609375,8918.599609375,78700000,0.0,0.0,False,0.003183222760674287,0.003178167033265377,6.091085310817775,11574.9404296875,-0.22949066878128344,0.24282922404093035
2003-06-13,8941.7900390625,9020.8896484375,8891.1796875,8980.6396484375,8980.6396484375,125900000,0.0,0.0,False,0.006956253423159087,0.006932170313288879,6.140412697285064,11449.4404296875,-0.21562632657999548,0.24286446894426966
2003-06-16,8923.7900390625,8924.4599609375,8809.4697265625,8839.830078125,8839.830078125,53300000,0.0,0.0,False,-0.015679236204182767,-0.015803455582352587,6.028456480008986,11449.4404296875,-0.2279247066778901,0.24307100035134172
2003-06-17,8944.349609375,9062.3798828125,8944.349609375,9033.0,9033.0,77800000,0.0,0.0,False,0.02185222115898111,0.021616883634459266,6.182043865416416,11449.4404296875,-0.21105314661683028,0.2440791084152937
2003-06-18,9089.7001953125,9188.9501953125,9081.3095703125,9092.9697265625,9092.9697265625,75000000,0.0,0.0,False,0.006638960097697266,0.006617019258143932,6.2297251680588275,11327.0595703125,-0.19723475716552308,0.24406881529216246
2003-06-19,9118.1796875,9140.759765625,9001.9501953125,9110.509765625,9110.509765625,69700000,0.0,0.0,False,0.0019289670580626694,0.0019271089901579436,6.24367106974686,11144.83984375,-0.18253560451708484,0.24388143415018432
2003-06-20,9034.1201171875,9122.900390625,9032.2900390625,9120.3896484375,9120.3896484375,81400000,0.0,0.0,False,0.0010844489569374893,0.0010838613669365957,6.251526461282845,10960.25,-0.16786664095823545,0.24340102455396323
2003-06-23,9112.5595703125,9172.5302734375,9074.3701171875,9137.1396484375,9137.1396484375,95200000,0.0,0.0,False,0.0018365443413779214,0.001834859955802879,6.264844211171666,10960.25,-0.16633839114641547,0.2426294952404523
2003-06-24,9060.4296875,9074.66015625,8895.8203125,8919.259765625,8919.259765625,74900000,0.0,0.0,False,-0.02384552400375739,-0.024134430506831273,6.091610194150614,10960.25,-0.1862174890513446,0.2426634936900523
2003-06-25,8899.8095703125,8977.6904296875,8899.8095703125,8932.259765625,8932.259765625,73700000,0.0,0.0,False,0.0014575200567767954,0.0014564589053933184,6.101946358243431,10960.25,-0.18503138471978287,0.2420661609813545
2003-06-26,8931.419921875,8941.4599609375,8846.75,8923.41015625,8923.41015625,68500000,0.0,0.0,False,-0.0009907469786153422,-0.000991238092809892,6.094910126346713,10960.25,-0.185838812413038,0.23980177163744346
2003-06-27,9014.58984375,9132.9501953125,9014.58984375,9104.0595703125,9104.0595703125,91900000,0.0,0.0,False,0.02024443692481981,0.020042242630073506,6.238542586886805,10960.25,-0.16935657760429734,0.24031749400668637
2003-06-30,9119.58984375,9140.7099609375,9076.6201171875,9083.1103515625,9083.1103515625,97400000,0.0,0.0,False,-0.002301085421092086,-0.00230373698658309,6.221886082070165,10960.25,-0.17126795907369818,0.23912662256045222
2003-07-01,9097.6103515625,9285.5302734375,9078.740234375,9278.490234375,9278.490234375,107300000,0.0,0.0,False,0.021510239912354567,0.021282159613308156,6.377230584315189,10960.25,-0.15344173405031825,0.2398455177680622
2003-07-02,9353.76953125,9592.240234375,9353.76953125,9592.240234375,9592.240234375,126000000,0.0,0.0,False,0.033814768574915055,0.033255619395420204,6.6266899292475925,10960.25,-0.12481556220204826,0.24225426770920236
2003-07-03,9702.6904296875,9896.6396484375,9503.1396484375,9624.7998046875,9624.7998046875,145800000,0.0,0.0,False,0.003394365603544669,0.0033886177478293644,6.652577703212331,10960.25,-0.12184486624962931,0.238932368653849
2003-07-04,9530.5703125,9637.66015625,9483.009765625,9547.73046875,9547.73046875,78800000,0.0,0.0,False,-0.008007370283168447,-0.008039601445800706,6.591300679921991,10960.25,-0.1288765795716339,0.23832862353785672
2003-07-07,9589.1904296875,9839.900390625,9589.1904296875,9795.16015625,9795.16015625,97200000,0.0,0.0,False,0.0259150264358472,0.02558492308082682,6.788029437724634,10960.25,-0.1063013931023471,0.23713695335073906
2003-07-08,9899.8701171875,10027.599609375,9856.0400390625,9898.7197265625,9898.7197265625,117700000,0.0,0.0,False,0.010572524457032051,0.010517026149104346,6.870368569427064,10960.25,-0.09685274272370614,0.23737057939503267
2003-07-09,9894.7900390625,9990.9501953125,9813.2900390625,9990.9501953125,9990.9501953125,89100000,0.0,0.0,False,0.009317413897729221,0.009274274554568295,6.943700050916095,10960.25,-0.08843774591706388,0.23754465971698469
2003-07-10,9959.419921875,10070.1103515625,9926.0400390625,9955.6201171875,9955.6201171875,101000000,0.0,0.0,False,-0.0035362080116839723,-0.0035424751742573423,6.915609475153631,10960.25,-0.0916612196631007,0.2368784199296693
2003-07-11,9849.150390625,9851.6796875,9600.9599609375,9635.349609375,9635.349609375,95400000,0.0,0.0,False,-0.03216982006571156,-0.03269864104807721,6.660965742627497,10960.25,-0.12088231478524669,0.23846591411804519
2003-07-14,9713.9599609375,9798.4404296875,9660.5400390625,9755.6298828125,9755.6298828125,64700000,0.0,0.0,False,0.012483228768416454,0.012405955682027847,6.756599330579718,10960.25,-0.10990808760635018,0.23809112859068604
2003-07-15,9839.2099609375,9909.650390625,9741.3896484375,9751.0,9751.0,82100000,0.0,0.0,False,-0.0004745857385033414,-0.000474698389958196,6.75291815915814,10960.25,-0.11033051253392945,0.23803925321438776
2003-07-16,9806.5703125,9823.58984375,9639.3095703125,9735.9697265625,9735.9697265625,69100000,0.0,0.0,False,-0.0015414084132396866,-0.0015425976053654866,6.740967745880455,10752.66015625,-0.09455245631440767,0.23735352516886962
2003-07-17,9659.2998046875,9659.2998046875,9495.990234375,9498.8603515625,9498.8603515625,67900000,0.0,0.0,False,-0.024353955657144044,-0.024655417830677796,6.5524445606539,10601.4501953125,-0.10400368095277357,0.23784027760541904
2003-07-18,9468.1201171875,9591.6201171875,9460.2802734375,9527.73046875,9527.73046875,66900000,0.0,0.0,False,0.0030393243103896683,0.0030347149015549964,6.575398889009965,10601.4501953125,-0.10128045755827364,0.23659411061111169
2003-07-22,9501.58984375,9541.0498046875,9406.490234375,9485.9697265625,9485.9697265625,56000000,0.0,0.0,False,-0.004383073421784012,-0.00439270724891507,6.542195359480133,10498.259765625,-0.09642455622760393,0.23635675588366806
2003-07-23,9574.5498046875,9631.259765625,9565.6796875,9615.33984375,9615.33984375,88000000,0.0,0.0,False,0.013638048709478712,0.013545887510345458,6.645056187169128,10498.259765625,-0.08410155031274713,0.23582224525305456
2003-07-24,9635.0595703125,9718.3798828125,9606.099609375,9671.0,9671.0,75300000,0.0,0.0,False,0.005788683203556078,0.00577199315490204,6.689310995510036,10498.259765625,-0.07879970434087946,0.23559767471129603
2003-07-25,9652.4404296875,9692.400390625,9569.8701171875,9648.009765625,9648.009765625,69300000,0.0,0.0,False,-0.002377234450935739,-0.0023800645588628027,6.671031700507551,10498.259765625,-0.0809896134199325,0.23556362987716953
2003-07-28,9750.2001953125,9846.1904296875,9737.150390625,9839.91015625,9839.91015625,67500000,0.0,0.0,False,0.019890153025002633,0.01969492838411756,6.823609694890292,10215.6298828125,-0.03677890946251272,0.23558464292008274
2003-07-29,9895.7099609375,9932.1796875,9822.7197265625,9834.3095703125,9834.3095703125,76400000,0.0,0.0,False,-0.0005691704343400161,-0.0005693324733197944,6.819156727562145,10215.6298828125,-0.037327146428979385,0.23389737922420367
2003-07-30,9811.599609375,9821.2802734375,9632.66015625,9632.66015625,9632.66015625,79300000,0.0,0.0,False,-0.02050468440318709,-0.020717824052251737,6.658827386564426,10215.6298828125,-0.05706644947496875,0.23478812323079368
2003-07-31,9616.330078125,9646.2099609375,9507.3896484375,9563.2099609375,9563.2099609375,73400000,0.0,0.0,False,-0.007209866660502717,-0.007235983356779427,6.60360826233149,10067.740234375,-0.050113556934538894,0.23487905345385812
2003-08-01,9646.66015625,9652.1904296875,9520.1396484375,9611.669921875,9611.669921875,80600000,0.0,0.0,False,0.005067332112903777,0.0050545363940992195,6.642138270653143,10067.740234375,-0.04530016685798133,0.2334719081036724
2003-08-04,9538.9404296875,9538.9404296875,9452.7900390625,9452.7900390625,9452.7900390625,60900000,0.0,0.0,False,-0.01652989377536873,-0.016668036912751854,6.515814536822566,10067.740234375,-0.0610812536871812,0.2340481301198203
2003-08-05,9456.8203125,9459.16015625,9304.7099609375,9382.580078125,9382.580078125,78000000,0.0,0.0,False,-0.0074274326042751415,-0.007455153329664243,6.459991330884085,10067.740234375,-0.06805500939631015,0.23166017994974636
2003-08-06,9296.650390625,9375.4296875,9287.3896484375,9323.91015625,9323.91015625,68200000,0.0,0.0,False,-0.00625306913306134,-0.006272701454149619,6.413343489360028,10067.740234375,-0.07388252585076527,0.23160956230292498
2003-08-07,9324.580078125,9334.5595703125,9224.0498046875,9265.5595703125,9265.5595703125,64600000,0.0,0.0,False,-0.0062581669020466135,-0.00627783131357596,6.366949548501412,10067.740234375,-0.07967832357489302,0.22902385979379572
2003-08-08,9256.6904296875,9367.6396484375,9251.73046875,9327.5302734375,9327.5302734375,74000000,0.0,0.0,False,0.0066882850036988906,0.006666017657317742,6.41622180668966,10067.740234375,-0.07352294990787989,0.2287889822686749
2003-08-11,9349.0498046875,9498.150390625,9332.4697265625,9487.7998046875,9487.7998046875,50100000,0.0,0.0,False,0.01718241877020854,0.017036470470536795,6.543650435464954,10067.740234375,-0.057603833252209635,0.2292841720946354
2003-08-12,9547.580078125,9620.2099609375,9517.1396484375,9564.8095703125,9564.8095703125,60500000,0.0,0.0,False,0.008116714855951335,0.008083951493771181,6.6048800950225965,10067.740234375,-0.0499546722853762,0.22926710528940417
2003-08-13,9637.9296875,9762.16015625,9637.9296875,9752.75,9752.75,78500000,0.0,0.0,False,0.019649155407216234,0.019458602839508874,6.754309565862941,10067.740234375,-0.031287083997211806,0.23010299852519864
2003-08-14,9730.6298828125,9924.6904296875,9678.990234375,9913.4697265625,9913.4697265625,94700000,0.0,0.0,False,0.016479426475865866,0.016345114310232205,6.882096140224682,10067.740234375,-0.015323250721722359,0.22969953496257667
2003-08-15,9945.2998046875,10038.08984375,9854.26953125,9863.4697265625,9863.4697265625,95500000,0.0,0.0,False,-0.005043642778877699,-0.005056404874838172,6.8423416629446185,10067.740234375,-0.020289608497748524,0.22708336223985787
2003-08-18,9933.5498046875,10048.919921875,9933.5498046875,10032.9697265625,10032.9697265625,85100000,0.0,0.0,False,0.01718462211563687,0.0170386365943326,6.977109340924037,10067.740234375,-0.0034536556370198257,0.2276934461128164
2003-08-19,10143.3095703125,10241.9404296875,10131.2099609375,10174.099609375,10174.099609375,117800000,0.0,0.0,False,0.01406661104925444,0.013968594381481271,7.089320235320191,10174.099609375,0.0,0.22721399025769928
2003-08-20,10201.2099609375,10334.2900390625,10164.419921875,10292.0595703125,10292.0595703125,107500000,0.0,0.0,False,0.011594142525281015,0.011527445489753162,7.183108967061132,10292.0595703125,0.0,0.2260657254269229
2003-08-21,10245.9599609375,10377.3896484375,10202.7197265625,10362.6904296875,10362.6904296875,108500000,0.0,0.0,False,0.006862655515396998,0.006839214678187788,7.239266824947029,10362.6904296875,0.0,0.2260687076333847
2003-08-22,10374.2197265625,10378.1298828125,10262.26953125,10281.169921875,10281.169921875,90600000,0.0,0.0,False,-0.007866731942407168,-0.007897837920457316,7.174450721433201,10362.6904296875,-0.007866731942407168,0.22615082294850158
2003-08-25,10264.6103515625,10331.26953125,10205.25,10276.6396484375,10276.6396484375,62400000,0.0,0.0,False,-0.0004406379305006425,-0.0004407350399213176,7.17084874838433,10362.6904296875,-0.008303903492424936,0.22558447710109883
2003-08-26,10208.5595703125,10356.759765625,10171.169921875,10332.5703125,10332.5703125,86400000,0.0,0.0,False,0.005442505135519138,0.005427748223277385,7.215318634658962,10362.6904296875,-0.0029065923943082383,0.22564073220670117
2003-08-27,10349.6396484375,10415.5302734375,10272.9599609375,10308.990234375,10308.990234375,101500000,0.0,0.0,False,-0.002282111557128541,-0.002284719542272324,7.196570361057313,10362.6904296875,-0.005182070783341874,0.22479452310923556
2003-08-28,10326.580078125,10356.419921875,10189.7998046875,10225.2197265625,10225.2197265625,85000000,0.0,0.0,False,-0.008125966356352765,-0.008159161974253464,7.129965306065884,10362.6904296875,-0.013265927806852873,0.22494742649418625
2003-08-29,10315.259765625,10362.849609375,10282.509765625,10343.5498046875,10343.5498046875,85800000,0.0,0.0,False,0.0115723750969976,0.011505927312089924,7.224048314113256,10362.6904296875,-0.0018470710024459658,0.22521958472721718
2003-09-01,10399.5302734375,10670.1796875,10381.98046875,10670.1796875,10670.1796875,100400000,0.0,0.0,False,0.03157812249953862,0.031089787451917195,7.483748319218449,10670.1796875,0.0,0.22670796690677497
2003-09-02,10668.580078125,10748.759765625,10616.6103515625,10690.080078125,10690.080078125,102900000,0.0,0.0,False,0.0018650473757544361,0.0018633103343385477,7.499570911757768,10690.080078125,0.0,0.22665679078801654
2003-09-03,10782.099609375,10813.58984375,10601.48046875,10715.6904296875,10715.6904296875,93900000,0.0,0.0,False,0.002395711853918403,0.002392846711399757,7.519933434544287,10715.6904296875,0.0,0.22578575820467225
2003-09-04,10751.5302734375,10783.6796875,10646.9501953125,10646.9501953125,10646.9501953125,90600000,0.0,0.0,False,-0.006414914169651342,-0.006435578150733783,7.465278792830542,10715.6904296875,-0.006414914169651342,0.2252965434435939
2003-09-05,10700.830078125,10707.75,10592.9296875,10650.76953125,10650.76953125,73800000,0.0,0.0,False,0.0003587258198296528,0.00035866149310605786,7.468315506905586,10715.6904296875,-0.006058489545166301,0.22482087536146417
2003-09-08,10584.3603515625,10725.5400390625,10562.7802734375,10683.759765625,10683.759765625,61800000,0.0,0.0,False,0.0030974507783878558,0.003092663560625743,7.494545697364085,10715.6904296875,-0.002979804639935968,0.2242998932665653
2003-09-09,10766.4697265625,10927.6201171875,10765.0400390625,10922.0400390625,10922.0400390625,93300000,0.0,0.0,False,0.022303035510417013,0.02205796007155847,7.683999851697257,10922.0400390625,0.0,0.22535452035307252
2003-09-10,10872.4296875,10938.2998046875,10839.2099609375,10856.3203125,10856.3203125,89600000,0.0,0.0,False,-0.006017165870794705,-0.0060353419624033676,7.631746784167637,10922.0400390625,-0.006017165870794705,0.22519417422742358
2003-09-11,10742.490234375,10749.009765625,10540.2802734375,10546.330078125,10546.330078125,71100000,0.0,0.0,False,-0.028553895376325245,-0.028969488158819067,7.385276789577583,10922.0400390625,-0.03439924772238334,0.22472042551867255
2003-09-12,10656.9296875,10751.4296875,10613.7001953125,10712.8095703125,10712.8095703125,126200000,0.0,0.0,False,0.015785537808342243,0.01566224204044211,7.517642893372875,10922.0400390625,-0.019156720539541205,0.22465017651947716
2003-09-16,10786.330078125,10887.0302734375,10758.330078125,10887.0302734375,10887.0302734375,93000000,0.0,0.0,False,0.016262839545641006,0.016132016039325108,7.656163953054866,10922.0400390625,-0.0032054236662554247,0.2246544167671834
2003-09-17,11008.6298828125,11099.0595703125,10964.990234375,10990.1103515625,10990.1103515625,115900000,0.0,0.0,False,0.009468153898358977,0.009423611862417653,7.738121845531817,10990.1103515625,0.0,0.22455753112396332
2003-09-18,10936.5302734375,11067.6201171875,10869.6904296875,11033.3203125,11033.3203125,87500000,0.0,0.0,False,0.003931713108900281,0.003924004124651269,7.7724776337390615,11033.3203125,0.0,0.22380440910662214
2003-09-19,11123.73046875,11160.1904296875,10938.419921875,10938.419921875,10938.419921875,115500000,0.0,0.0,False,-0.008601254013942183,-0.008638458288477011,7.697023325279645,11033.3203125,-0.008601254013942183,0.2240003465623431
2003-09-22,10858.08984375,10858.08984375,10412.2001953125,10475.099609375,10475.099609375,121400000,0.0,0.0,False,-0.042357151746701294,-0.043280380278583684,7.3286421885461746,11033.3203125,-0.05059408113916297,0.22792217904700499
2003-09-24,10526.8896484375,10672.5400390625,10367.169921875,10502.2900390625,10502.2900390625,116000000,0.0,0.0,False,0.0025957203942161833,0.0025923573304919827,7.350261014931114,11033.3203125,-0.04812968883318636,0.22792898058204666
2003-09-25,10350.0302734375,10371.6904296875,10225.48046875,10310.0400390625,10310.0400390625,84300000,0.0,0.0,False,-0.018305531392195484,-0.01847515080314679,7.197405049789266,11033.3203125,-0.0655541806955493,0.22792058378797989
2003-09-26,10217.23046875,10366.2099609375,10213.75,10318.4404296875,10318.4404296875,73700000,0.0,0.0,False,0.0008147776917619698,0.000814445940608536,7.20408411255417,11033.3203125,-0.06479281508781987,0.22562498973334688
2003-09-29,10303.259765625,10309.169921875,10148.3603515625,10229.5703125,10229.5703125,59600000,0.0,0.0,False,-0.008612747032178292,-0.008650051085926964,7.133424411462029,11033.3203125,-0.07284751799414413,0.22566578550004585
2003-09-30,10294.75,10420.759765625,10219.0498046875,10219.0498046875,10219.0498046875,59300000,0.0,0.0,False,-0.0010284408329100936,-0.0010289700410541153,7.125059665685894,11033.3203125,-0.07380103946497296,0.22473382586968096
2003-10-01,10232.5703125,10361.240234375,10173.5400390625,10361.240234375,10361.240234375,80700000,0.0,0.0,False,0.013914251560088964,0.013818337056808004,7.23811378981498,11033.3203125,-0.06091367413339566,0.2242590189059262
2003-10-02,10476.580078125,10620.6201171875,10465.8896484375,10593.5302734375,10593.5302734375,116800000,0.0,0.0,False,0.022419134563818277,0.022171519806201356,7.4228051714208885,11033.3203125,-0.03986017142675069,0.224657664085661
2003-10-03,10618.080078125,10726.919921875,10583.509765625,10709.2900390625,10709.2900390625,114700000,0.0,0.0,False,0.010927402163116495,0.010868129510580464,7.514844550870581,11033.3203125,-0.029368337387105092,0.2242144183768323
2003-10-06,10813.5595703125,10905.1904296875,10719.91015625,10740.1396484375,10740.1396484375,106500000,0.0,0.0,False,0.002880640010913371,0.002876498918235835,7.539372752770527,11033.3203125,-0.02657229698392294,0.2236311960581373
2003-10-07,10761.7099609375,10820.330078125,10697.830078125,10820.330078125,10820.330078125,66200000,0.0,0.0,False,0.007466423371800923,0.007438687605241692,7.603131325072333,11033.3203125,-0.01930427363136522,0.22266258754131907
2003-10-08,10757.6201171875,10797.7998046875,10511.419921875,10542.2001953125,10542.2001953125,75000000,0.0,0.0,False,-0.025704380624652412,-0.02604051073733485,7.381993162928804,11033.3203125,-0.04451244985891456,0.22363948194095282
2003-10-09,10550.41015625,10598.9599609375,10485.599609375,10531.4404296875,10531.4404296875,66300000,0.0,0.0,False,-0.0010206375733392559,-0.0010211587785385649,7.373438185767247,11033.3203125,-0.045487656353446426,0.2223311976103073
2003-10-10,10569.7197265625,10852.419921875,10569.7197265625,10786.0400390625,10786.0400390625,104100000,0.0,0.0,False,0.02417519341962948,0.023887599307405843,7.575867673495482,11033.3203125,-0.022412135824367185,0.22318693827579275
2003-10-14,10873.2998046875,11031.73046875,10863.0595703125,10966.4296875,10966.4296875,96400000,0.0,0.0,False,0.01672436295287283,0.01658605078641364,7.71929359710283,11033.3203125,-0.006062601565570147,0.22335378716631293
2003-10-15,10997.6103515625,10997.6103515625,10856.419921875,10899.9501953125,10899.9501953125,107700000,0.0,0.0,False,-0.006062090769913597,-0.006080539839910922,7.666436447867666,11033.3203125,-0.01208794029449145,0.22326694257590973
2003-10-16,10917.4697265625,11025.150390625,10831.759765625,11025.150390625,11025.150390625,114100000,0.0,0.0,False,0.011486308934360201,0.011420842125615928,7.765981814267873,11033.3203125,-0.0007404771767338669,0.2201525542510004
2003-10-17,11057.2197265625,11112.2900390625,10977.900390625,11037.8896484375,11037.8896484375,96000000,0.0,0.0,False,0.001155472475308228,0.0011548054307725846,7.776110664973311,11037.8896484375,0.0,0.22014832752018698
2003-10-20,10988.48046875,11210.9404296875,10875.26953125,11161.7099609375,11161.7099609375,109400000,0.0,0.0,False,0.011217752346122323,0.011155299978391564,7.874558900975144,11161.7099609375,0.0,0.2194160583465531
2003-10-21,11234.3095703125,11238.6298828125,10996.5400390625,11031.51953125,11031.51953125,105800000,0.0,0.0,False,-0.011664021923444179,-0.011732580259212946,7.771045851393273,11161.7099609375,-0.011664021923444179,0.21941525623388722
2003-10-22,11060.5498046875,11060.849609375,10883.76953125,10889.6201171875,10889.6201171875,82500000,0.0,0.0,False,-0.012863088685156066,-0.012946534563931536,7.658223110745231,11161.7099609375,-0.024377075260173298,0.21965324712853623
2003-10-23,10754.009765625,10754.009765625,10304.2900390625,10335.16015625,10335.16015625,97000000,0.0,0.0,False,-0.050916373112260827,-0.052258363192746016,7.217377792349328,11161.7099609375,-0.07405225611310151,0.22294517433174277
2003-10-24,10402.669921875,10480.5302734375,10186.76953125,10335.7001953125,10335.7001953125,80100000,0.0,0.0,False,5.225260705543633e-05,5.2251241935518126e-05,7.2178071717621375,11161.7099609375,-0.07400387292948629,0.22289559332080094
2003-10-27,10360.8603515625,10483.33984375,10349.759765625,10454.1201171875,10454.1201171875,59100000,0.0,0.0,False,0.011457368116067013,0.011392229546211484,7.311961613635871,11161.7099609375,-0.0633943944275871,0.22302110735429576
2003-10-28,10490.2900390625,10592.0498046875,10456.849609375,10561.009765625,10561.009765625,61300000,0.0,0.0,False,0.010224643225761776,0.010172725157129222,7.396948455641525,11161.7099609375,-0.053817936267360755,0.22282167053109664
2003-10-29,10653.5400390625,10791.75,10653.5400390625,10739.2197265625,10739.2197265625,81800000,0.0,0.0,False,0.016874329717746717,0.01673353983200188,7.538641332504945,11161.7099609375,-0.037851748150918074,0.22304899324161057
2003-10-30,10702.9404296875,10761.6201171875,10638.8896484375,10695.5595703125,10695.5595703125,74500000,0.0,0.0,False,-0.004065486819494923,-0.004073773377922907,7.50392759871125,11161.7099609375,-0.041763349187210586,0.22063140307221804
2003-10-31,10708.0400390625,10774.1103515625,10521.400390625,10559.58984375,10559.58984375,64300000,0.0,0.0,False,-0.01271272677868196,-0.012794224935694171,7.395819490603142,11161.7099609375,-0.053945149918312896,0.22104290972972063
2003-11-04,10693.66015625,10869.349609375,10693.66015625,10847.9697265625,10847.9697265625,78000000,0.0,0.0,False,0.02730976175018629,0.02694350353133653,7.625107320589084,11161.7099609375,-0.02810861735997372,0.22226790496871227
2003-11-05,10816.23046875,10837.5400390625,10668.3896484375,10837.5400390625,10837.5400390625,79500000,0.0,0.0,False,-0.0009614414275568306,-0.0009619039088223364,7.616814785093945,11161.7099609375,-0.029043033998329415,0.22195020064432094
2003-11-06,10825.1396484375,10825.1396484375,10537.1298828125,10552.2998046875,10552.2998046875,87500000,0.0,0.0,False,-0.026319647571947935,-0.02667220946120131,7.390023256757523,11161.7099609375,-0.05459827915102122,0.22360335919822424
2003-11-07,10583.1201171875,10641.5,10479.25,10628.98046875,10628.98046875,67700000,0.0,0.0,False,0.007266725309343247,0.007240449875106184,7.450991251103382,11161.7099609375,-0.047728304538631305,0.22360251937394837
2003-11-10,10592.349609375,10617.98046875,10481.0703125,10504.5400390625,10504.5400390625,63800000,0.0,0.0,False,-0.011707654375070486,-0.01177672862146214,7.352049966408719,11161.7099609375,-0.058877172420255475,0.2239084173464088
2003-11-11,10407.7998046875,10407.7998046875,10112.099609375,10207.0400390625,10207.0400390625,90600000,0.0,0.0,False,-0.02832108772908737,-0.02872986626488257,7.115510826592336,11161.7099609375,-0.08553079458398816,0.22536124429306295
2003-11-12,10252.5703125,10328.91015625,10155.6396484375,10226.2197265625,10226.2197265625,69700000,0.0,0.0,False,0.0018790645894009028,0.0018773013560094219,7.130760395611485,11161.7099609375,-0.08381244788199338,0.22531933932528278
2003-11-13,10345.2099609375,10431.41015625,10277.5400390625,10337.669921875,10337.669921875,63900000,0.0,0.0,False,0.010898474538250769,0.010839514163234237,7.219373280759674,11161.7099609375,-0.07382740117297282,0.22376307648109675
2003-11-14,10338.2001953125,10354.83984375,10164.1201171875,10167.0595703125,10167.0595703125,79700000,0.0,0.0,False,-0.016503753055752024,-0.016641457180387714,7.08372277386097,11161.7099609375,-0.08911272503101819,0.22441871418019152
2003-11-17,10077.8798828125,10077.8798828125,9756.5,9786.830078125,9786.830078125,75900000,0.0,0.0,False,-0.03739817688270053,-0.03811542816385211,6.781406279693403,11161.7099609375,-0.12317824846050918,0.2275760201681604
2003-11-18,9790.919921875,9906.8798828125,9678.7802734375,9897.0498046875,9897.0498046875,80500000,0.0,0.0,False,0.011262045594196746,0.011199100908444474,6.8690408320022796,11161.7099609375,-0.11330344191668795,0.22630118870856275
2003-11-19,9804.08984375,9804.7001953125,9614.599609375,9614.599609375,9614.599609375,71200000,0.0,0.0,False,-0.028538827315865767,-0.028953977320359852,6.644467634556269,11161.7099609375,-0.1386087218694002,0.22655421423795538
2003-11-20,9722.0703125,9883.8896484375,9653.759765625,9865.7001953125,9865.7001953125,74700000,0.0,0.0,False,0.026116593112484487,0.02578137880340476,6.844115085329532,11161.7099609375,-0.11611211634782037,0.22798553010654274
2003-11-21,9804.4404296875,9888.9296875,9758.33984375,9852.830078125,9852.830078125,68600000,0.0,0.0,False,-0.0013045315520143763,-0.001305383194042649,6.833882189703088,11161.7099609375,-0.1172651759804878,0.22796244813348393
2003-11-25,9976.1298828125,10064.4501953125,9959.509765625,9960.2001953125,9960.2001953125,64300000,0.0,0.0,False,0.010897388500171079,0.010838439833130447,6.919251047388854,11161.7099609375,-0.10764567166051697,0.22756748881426575
2003-11-26,9965.5400390625,10161.7900390625,9965.5400390625,10144.830078125,10144.830078125,58800000,0.0,0.0,False,0.018536764240882464,0.018367052489700404,7.066048337018662,11161.7099609375,-0.09110430985675688,0.22706257155409462
2003-11-27,10155.2802734375,10173.599609375,10075.23046875,10163.3798828125,10163.3798828125,51000000,0.0,0.0,False,0.0018284983133920463,0.0018268286453646254,7.08079709279864,11161.7099609375,-0.08944239562028078,0.22623335613416956
2003-11-28,10144.4296875,10144.4296875,10033.4697265625,10100.5703125,10100.5703125,47700000,0.0,0.0,False,-0.00617998845233747,-0.0061991636233503,7.030857860079463,11161.7099609375,-0.09506963110053546,0.22633891516432783
2003-12-01,10006.1298828125,10439.0,9911.919921875,10403.26953125,10403.26953125,66700000,0.0,0.0,False,0.029968527457840066,0.029528245908529722,7.271530844369265,11161.7099609375,-0.06795020049273859,0.22796921835461084
2003-12-02,10452.6396484375,10552.349609375,10373.9501953125,10410.150390625,10410.150390625,68600000,0.0,0.0,False,0.0006614131600004569,0.0006611945227174183,7.27700174372308,11161.7099609375,-0.0673337304895687,0.22672249151119353
2003-12-03,10412.240234375,10485.4697265625,10326.3896484375,10326.3896484375,10326.3896484375,58300000,0.0,0.0,False,-0.00804606456626522,-0.008078608830154068,7.210404453277993,11161.7099609375,-0.07483802351282731,0.2266142386524751
2003-12-04,10341.7099609375,10449.5400390625,10339.8896484375,10429.990234375,10429.990234375,68400000,0.0,0.0,False,0.010032604759706798,0.009982612272421223,7.292776196075067,11161.7099609375,-0.06555623906402253,0.22601696609893257
2003-12-05,10406.4697265625,10456.7802734375,10333.6396484375,10373.4599609375,10373.4599609375,57900000,0.0,0.0,False,-0.005419973764806407,-0.005434715111882704,7.247829566654929,11161.7099609375,-0.07062089973298258,0.2256531504978717
2003-12-08,10281.25,10293.740234375,10013.58984375,10045.33984375,10045.33984375,60200000,0.0,0.0,False,-0.03163073057813648,-0.032141787773808723,6.986944691777678,11161.7099609375,-0.10001783965847943,0.22790235484318885
2003-12-09,10107.259765625,10158.650390625,10004.7099609375,10124.2802734375,10124.2802734375,60200000,0.0,0.0,False,0.007858413046783586,0.007827696536052581,7.049709402147483,11161.7099609375,-0.09294540810777918,0.22555710614903954
2003-12-10,10053.169921875,10053.169921875,9859.0,9910.5595703125,9910.5595703125,60100000,0.0,0.0,False,-0.021109718158013324,-0.021335714395059692,6.87978230541424,11161.7099609375,-0.11209307489655584,0.22655660065803793
2003-12-11,9972.580078125,10088.1103515625,9951.33984375,10075.1396484375,10075.1396484375,58900000,0.0,0.0,False,0.016606537396536725,0.016470156657772073,7.0106382049456695,11161.7099609375,-0.09734801534018145,0.22708264621514454
2003-12-12,10139.6904296875,10228.2197265625,10085.849609375,10169.66015625,10169.66015625,97900000,0.0,0.0,False,0.00938155808363006,0.009337824580414366,7.085790472552313,11161.7099609375,-0.08887973331679144,0.22723951725767141
2003-12-15,10308.33984375,10490.76953125,10308.33984375,10490.76953125,10490.76953125,76000000,0.0,0.0,False,0.031575231626855826,0.031086985069169435,7.341101179609376,11161.7099609375,-0.060110899856346545,0.22827198924751838
2003-12-16,10352.0400390625,10352.0400390625,10222.8798828125,10271.599609375,10271.599609375,58300000,0.0,0.0,False,-0.020891691617295982,-0.021113010923558787,7.166841466016313,11161.7099609375,-0.07974677309100564,0.2290482041041498
2003-12-17,10276.1904296875,10280.080078125,10058.33984375,10092.6396484375,10092.6396484375,62000000,0.0,0.0,False,-0.017422793697503658,-0.017576356847715607,7.024552271993693,11161.7099609375,-0.09578015521290306,0.22966329265995816
2003-12-18,10096.7998046875,10173.6796875,10073.259765625,10104.0,10104.0,57600000,0.0,0.0,False,0.0011256075673184984,0.0011249745460984823,7.033584768755393,11161.7099609375,-0.09476235851309112,0.2296175152659398
2003-12-19,10215.7099609375,10305.8095703125,10213.2099609375,10284.5400390625,10284.5400390625,62200000,0.0,0.0,False,0.017868174887420762,0.017710415526552017,7.177130266376434,11161.7099609375,-0.07858741402032676,0.2302379839072422
2003-12-22,10248.8095703125,10386.4404296875,10248.6201171875,10372.509765625,10372.509765625,54000000,0.0,0.0,False,0.00855358880692525,0.00851721414162637,7.2470740762956805,11161.7099609375,-0.07070602963833084,0.2301743534643574
2003-12-24,10397.8603515625,10400.25,10326.169921875,10371.26953125,10371.26953125,54900000,0.0,0.0,False,-0.00011956936199863932,-0.00011957651098467585,7.2460879789100225,11161.7099609375,-0.07081714472547618,0.23015696238184877
2003-12-25,10347.75,10367.6796875,10311.599609375,10365.349609375,10365.349609375,44700000,0.0,0.0,False,-0.0005708001182653799,-0.0005709630866707599,7.241381110916434,11161.7099609375,-0.0713475224091571,0.22900870866047662
2003-12-26,10367.1298828125,10417.41015625,10336.080078125,10417.41015625,10417.41015625,55400000,0.0,0.0,False,0.005022555807274731,0.005009984848513582,7.282773907475031,11161.7099609375,-0.0666833135148931,0.22888525101085191
2003-12-29,10454.6904296875,10574.9404296875,10454.6904296875,10500.6201171875,10500.6201171875,52400000,0.0,0.0,False,0.007987586136039448,0.007955854232111731,7.348933277506328,11161.7099609375,-0.059228366089390305,0.22891165048272513
2003-12-30,10617.6201171875,10681.2802734375,10609.580078125,10676.6396484375,10676.6396484375,39300000,0.0,0.0,False,0.016762774891921906,0.01662383016385721,7.488884566624842,11161.7099609375,-0.043458422965441224,0.22852492317561585
2004-01-05,10787.830078125,10862.349609375,10785.8701171875,10825.169921875,10825.169921875,44000000,0.0,0.0,False,0.013911706148032943,0.013815826573059293,7.606979434240298,11161.7099609375,-0.030151297627360463,0.22884797426002818
2004-01-06,10918.48046875,10945.2998046875,10790.599609375,10813.990234375,10813.990234375,76700000,0.0,0.0,False,-0.0010327493776710606,-0.0010332830307611702,7.598090581585959,11161.7099609375,-0.031152908271170898,0.22885493059554937
2004-01-07,10835.900390625,10852.0595703125,10710.2998046875,10757.8203125,10757.8203125,64900000,0.0,0.0,False,-0.005194190179352076,-0.005207726880307272,7.553430463925906,11161.7099609375,-0.03618528432032253,0.22865180047169087
2004-01-08,10760.98046875,10888.6103515625,10727.7998046875,10837.650390625,10837.650390625,80300000,0.0,0.0,False,0.007420655467933468,0.007393257859469852,7.616902524467626,11161.7099609375,-0.029033147380339352,0.22872854675571877
2004-01-09,10932.33984375,11008.5595703125,10861.2802734375,10965.0498046875,10965.0498046875,95100000,0.0,0.0,False,0.011755261470023592,0.011686705126042356,7.71819646670445,11161.7099609375,-0.017619178149069326,0.2278815383342598
2004-01-13,10965.6103515625,10965.6103515625,10790.41015625,10849.6796875,10849.6796875,80400000,0.0,0.0,False,-0.010521622723335011,-0.0105773663494107,7.626466892653873,11161.7099609375,-0.027955418527224607,0.22817284464447626
2004-01-14,10797.7001953125,10883.240234375,10730.4501953125,10863.0,10863.0,89200000,0.0,0.0,False,0.00122771481588968,0.0012269617903258479,7.637057733866767,11161.7099609375,-0.0267620249928453,0.22757244666426185
2004-01-15,10855.2001953125,10881.76953125,10665.150390625,10665.150390625,10665.150390625,85700000,0.0,0.0,False,-0.018213164814047667,-0.018381066303296972,7.479749577851406,11161.7099609375,-0.04448776863494064,0.22790807187300752
2004-01-16,10719.1904296875,10857.2001953125,10715.25,10857.2001953125,10857.2001953125,72500000,0.0,0.0,False,0.018007228932872543,0.017847019215959617,7.632446369793206,11161.7099609375,-0.02728164113659015,0.2284249065231467
2004-01-19,10937.4599609375,11044.3095703125,10916.990234375,11036.330078125,11036.330078125,90500000,0.0,0.0,False,0.01649871786373036,0.016364092761052038,7.774870666922206,11161.7099609375,-0.011233035372831823,0.22830633640141776
2004-01-20,11055.009765625,11193.6396484375,10979.25,11103.099609375,11103.099609375,88200000,0.0,0.0,False,0.006049975922915118,0.006031748299424087,7.82795842318378,11161.7099609375,-0.0052510190434635895,0.22833251224083914
2004-01-21,11056.1396484375,11163.6201171875,11002.3896484375,11002.3896484375,11002.3896484375,83300000,0.0,0.0,False,-0.009070436588037523,-0.009111823452695251,7.747884986104459,11161.7099609375,-0.014273826596244765,0.22851992898590903
2004-01-22,11060.3095703125,11115.1298828125,10997.4501953125,11000.7001953125,11000.7001953125,75400000,0.0,0.0,False,-0.00015355328969279824,-0.00015356508020618285,7.74654171958699,11161.7099609375,-0.01442518809290727,0.22835983103795351
2004-01-23,11001.8701171875,11139.3896484375,10937.48046875,11069.009765625,11069.009765625,77700000,0.0,0.0,False,0.006209565673065631,0.006190365761223809,7.800853944806974,11161.7099609375,-0.00830519657265072,0.22834424419418564
2004-01-26,11004.4404296875,11013.3701171875,10872.7900390625,10972.599609375,10972.599609375,74900000,0.0,0.0,False,-0.00870991699270185,-0.008748070021069093,7.724199237482813,11161.7099609375,-0.016942775992596748,0.22855079120664962
2004-01-27,11049.1201171875,11075.2998046875,10916.509765625,10928.0302734375,10928.0302734375,63200000,0.0,0.0,False,-0.004061875719899577,-0.004070147544094541,7.688762624424514,11161.7099609375,-0.020935832262064302,0.22845377392093677
2004-01-28,10844.580078125,10901.4501953125,10799.5400390625,10852.4697265625,10852.4697265625,64100000,0.0,0.0,False,-0.006914379351479538,-0.006938394436011892,7.628685223544286,11161.7099609375,-0.027705453327245055,0.22801867214575236
2004-01-29,10755.3701171875,10786.2099609375,10666.5498046875,10779.4404296875,10779.4404296875,67900000,0.0,0.0,False,-0.006729279022659074,-0.0067520227105794485,7.570620393076361,11161.7099609375,-0.03424829462401591,0.22755026639616757
2004-01-30,10761.830078125,10838.400390625,10729.3798828125,10783.6103515625,10783.6103515625,62200000,0.0,0.0,False,0.0003868402912192703,0.00038676548780450975,7.573935854365148,11161.7099609375,-0.03387470295306283,0.22722388566509238
2004-02-02,10784.9296875,10861.9697265625,10765.3798828125,10776.73046875,10776.73046875,67900000,0.0,0.0,False,-0.0006379943811214428,-0.0006381979861404585,7.568465731465967,11161.7099609375,-0.03449108546403801,0.22634969743467617
2004-02-03,10787.3203125,10800.7802734375,10507.9296875,10641.919921875,10641.919921875,80400000,0.0,0.0,False,-0.012509410647869368,-0.012588312022262961,7.461279275008863,11161.7099609375,-0.04656903296014703,0.22661876525719943
2004-02-04,10614.73046875,10627.259765625,10418.76953125,10447.25,10447.25,82200000,0.0,0.0,False,-0.018292744476947842,-0.018462125536752586,7.306499255283031,11161.7099609375,-0.06400990201661638,0.22694278978721028
2004-02-05,10377.900390625,10478.41015625,10374.900390625,10464.599609375,10464.599609375,67900000,0.0,0.0,False,0.001660686723778948,0.001659309308341179,7.32029374831736,11161.7099609375,-0.062455515687306784,0.22669264827795743
2004-02-06,10484.4296875,10502.349609375,10399.400390625,10460.919921875,10460.919921875,57600000,0.0,0.0,False,-0.00035163194363441175,-0.00035169378064264025,7.31736806725503,11161.7099609375,-0.06278518627656926,0.2254437413484693
2004-02-09,10533.400390625,10595.9404296875,10359.169921875,10402.6103515625,10402.6103515625,67300000,0.0,0.0,False,-0.0055740384925964115,-0.005589631415853187,7.271006737491058,11161.7099609375,-0.06800925772409527,0.22552351954270206
2004-02-10,10418.1796875,10460.400390625,10299.4296875,10365.400390625,10365.400390625,61300000,0.0,0.0,False,-0.0035769830532882407,-0.0035833957538177518,7.241421486557419,11161.7099609375,-0.07134297281503776,0.22556242396205733
2004-02-12,10450.3701171875,10557.009765625,10449.7001953125,10459.259765625,10459.259765625,69900000,0.0,0.0,False,0.009055065068677148,0.00901431378591585,7.31604809437659,11161.7099609375,-0.06293392300739376,0.22495924124020664
2004-02-13,10436.6904296875,10572.6201171875,10413.0595703125,10557.6904296875,10557.6904296875,70300000,0.0,0.0,False,0.009410863318071394,0.009366857019938828,7.394309286339277,11161.7099609375,-0.05411532223681492,0.22510141278962184
2004-02-16,10566.01953125,10617.7001953125,10534.41015625,10548.7197265625,10548.7197265625,66100000,0.0,0.0,False,-0.0008496842358415302,-0.0008500454221025238,7.387176774067896,11161.7099609375,-0.05491902553643435,0.225008420206967
2004-02-17,10556.1796875,10721.3095703125,10529.259765625,10701.1298828125,10701.1298828125,81500000,0.0,0.0,False,0.014448213641151009,0.014344832791724391,7.508356495945728,11161.7099609375,-0.041264293709197486,0.22524584171828693
2004-02-18,10759.48046875,10798.150390625,10676.8095703125,10676.8095703125,10676.8095703125,67800000,0.0,0.0,False,-0.0022726864140825143,-0.0022752728854194934,7.489019669731222,11161.7099609375,-0.04344319932358032,0.2252081267472544
2004-02-19,10745.400390625,10813.0595703125,10723.4296875,10753.7998046875,10753.7998046875,63700000,0.0,0.0,False,0.007210977574150679,0.007185102789231764,7.550233800196178,11161.7099609375,-0.03654548968550142,0.22526859884253927
2004-02-20,10743.7998046875,10765.7900390625,10676.2099609375,10720.6904296875,10720.6904296875,55800000,0.0,0.0,False,-0.003078853577464624,-0.003083602998159592,7.523908882272286,11161.7099609375,-0.03951182505130757,0.22440079313534916
2004-02-23,10745.0498046875,10893.4296875,10736.4404296875,10868.9599609375,10868.9599609375,65000000,0.0,0.0,False,0.01383022224384134,0.013735457465832629,7.641796436500364,11161.7099609375,-0.02622806012918577,0.22461055722640494
2004-02-24,10821.9697265625,10856.5595703125,10629.7197265625,10644.1298828125,10644.1298828125,61800000,0.0,0.0,False,-0.020685519031538258,-0.020902461304099253,7.463036391846456,11161.7099609375,-0.04637103812376142,0.22539004640406654
2004-02-25,10626.6396484375,10727.4697265625,10617.8603515625,10658.73046875,10658.73046875,55500000,0.0,0.0,False,0.001371703098162591,0.001370763172901918,7.474645165085015,11161.7099609375,-0.04506294232225805,0.22527657210163163
2004-02-26,10734.330078125,10815.2900390625,10690.9501953125,10815.2900390625,10815.2900390625,53600000,0.0,0.0,False,0.01468838815011897,0.014581558608879863,7.599124042704313,11161.7099609375,-0.031036456160154824,0.22547963952112368
2004-02-27,10852.75,11069.2802734375,10851.76953125,11041.919921875,11041.919921875,86500000,0.0,0.0,False,0.02095458207722234,0.020738054429357403,7.779315093249377,11161.7099609375,-0.010732230050926606,0.22634726471558977
2004-03-01,11112.6796875,11329.0,11096.6796875,11271.1201171875,11271.1201171875,106900000,0.0,0.0,False,0.02075727744216249,0.02054478069706838,7.961549772392118,11271.1201171875,0.0,0.2271617463557748
2004-03-02,11344.830078125,11386.48046875,11282.490234375,11361.509765625,11361.509765625,103100000,0.0,0.0,False,0.008019579908447927,0.00798759397287261,8.03341763689535,11361.509765625,0.0,0.22661914417244153
2004-03-03,11365.7197265625,11430.009765625,11320.0,11351.919921875,11351.919921875,119700000,0.0,0.0,False,-0.0008440642087035322,-0.0008444206314743223,8.025792852385775,11361.509765625,-0.0008440642087035322,0.22657757173692936
2004-03-04,11341.98046875,11480.83984375,11336.9697265625,11401.7900390625,11401.7900390625,141500000,0.0,0.0,False,0.004393099804324896,0.004383478309877847,8.065444061199468,11401.7900390625,0.0,0.22519369116309068
2004-03-05,11476.490234375,11537.2900390625,11411.66015625,11537.2900390625,11537.2900390625,121700000,0.0,0.0,False,0.011884098859545444,0.011814037487945956,8.173178694628442,11537.2900390625,0.0,0.225433398464171
2004-03-08,11578.01953125,11643.3701171875,11502.8603515625,11502.8603515625,11502.8603515625,129000000,0.0,0.0,False,-0.0029842092366083595,-0.0029886708674966064,8.145804010038873,11537.2900390625,-0.0029842092366083595,0.22547317142252632
2004-03-09,11460.599609375,11532.0400390625,11439.0400390625,11532.0400390625,11532.0400390625,90900000,0.0,0.0,False,0.0025367331783729963,0.0025335211017380125,8.169004474514034,11537.2900390625,-0.00045504620081704417,0.2254742438262917
2004-03-10,11490.259765625,11492.5703125,11353.900390625,11433.240234375,11433.240234375,98300000,0.0,0.0,False,-0.00856741776414538,-0.008604329061932633,8.090449782699555,11537.2900390625,-0.009018565394058098,0.22526208973359066
2004-03-11,11310.150390625,11354.9599609375,11237.0400390625,11297.0400390625,11297.0400390625,118000000,0.0,0.0,False,-0.011912650527800772,-0.011984174745275267,7.982158431297732,11537.2900390625,-0.020823780904057232,0.22563503703471421
2004-03-12,11163.580078125,11191.4501953125,11045.9404296875,11162.75,11162.75,169400000,0.0,0.0,False,-0.011887188024310547,-0.011958405590927076,7.87538582516075,11537.2900390625,-0.032463432729384234,0.22600688427695806
2004-03-15,11284.349609375,11348.400390625,11278.0498046875,11317.900390625,11317.900390625,97900000,0.0,0.0,False,0.013898939833374424,0.013803235343514278,7.9987442787426435,11537.2900390625,-0.019015700194300322,0.22595994729158064
2004-03-16,11253.4296875,11311.0703125,11236.349609375,11242.2900390625,11242.2900390625,97800000,0.0,0.0,False,-0.0066805987818315815,-0.006703013868450065,7.938627278676062,11537.2900390625,-0.02556926271257809,0.22432675142621783
2004-03-17,11297.4599609375,11478.349609375,11297.4599609375,11436.8603515625,11436.8603515625,92700000,0.0,0.0,False,0.017306999892721553,0.01715893964784085,8.093328100029186,11537.2900390625,-0.008704790046880073,0.22445491598368167
2004-03-18,11571.3603515625,11647.7099609375,11452.3896484375,11484.2802734375,11484.2802734375,121200000,0.0,0.0,False,0.004146235978873536,0.004137664028527809,8.131031184165229,11537.2900390625,-0.004594646181687478,0.22318767300002318
2004-03-19,11416.0400390625,11487.73046875,11364.3603515625,11418.509765625,11418.509765625,73800000,0.0,0.0,False,-0.005727003020348009,-0.005743465184810984,8.078737740994622,11537.2900390625,-0.010295335649475601,0.22313799532654593
2004-03-22,11332.240234375,11351.7099609375,11284.83984375,11318.509765625,11318.509765625,74900000,0.0,0.0,False,-0.008757710248761708,-0.008796284372295666,7.999228786434495,11537.2900390625,-0.01896288233170551,0.22310844503656435
2004-03-23,11200.830078125,11327.6201171875,11071.66015625,11281.08984375,11281.08984375,93000000,0.0,0.0,False,-0.0033060820417053494,-0.003311559206240586,7.969476597754467,11537.2900390625,-0.022206271528675048,0.22261627205725001
2004-03-24,11295.9697265625,11384.6904296875,11234.7001953125,11364.990234375,11364.990234375,122300000,0.0,0.0,False,0.007437259323972434,0.007409739275769678,8.036184921212268,11537.2900390625,-0.014934166004680005,0.22197331423523226
2004-03-25,11431.6103515625,11530.91015625,11425.580078125,11530.91015625,11530.91015625,123900000,0.0,0.0,False,0.014599213765547514,0.014493671229540754,8.168106116502063,11537.2900390625,-0.0005529793210450329,0.2221760352437363
2004-03-26,11619.48046875,11782.1796875,11611.5400390625,11770.650390625,11770.650390625,107600000,0.0,0.0,False,0.02079109377546029,0.020577908820582518,8.358721070513628,11770.650390625,0.0,0.22275674743433121
2004-03-29,11775.4599609375,11843.33984375,11672.919921875,11718.240234375,11718.240234375,82300000,0.0,0.0,False,-0.0044526134504634385,-0.004462555857841236,8.317050303195924,11770.650390625,-0.0044526134504634385,0.22223711636543358
2004-03-30,11824.830078125,11869.0,11677.2001953125,11693.6796875,11693.6796875,70700000,0.0,0.0,False,-0.0020959245060493403,-0.0020981240297112936,8.297522469141361,11770.650390625,-0.006539205614865984,0.22050908761791324
2004-03-31,11716.5498046875,11783.830078125,11592.830078125,11715.3896484375,11715.3896484375,72700000,0.0,0.0,False,0.0018565551235945055,0.0018548338552215001,8.31478383211818,11770.650390625,-0.004694790886960121,0.21911432588256227
2004-04-01,11756.16015625,11813.7001953125,11648.48046875,11683.419921875,11683.419921875,100000000,0.0,0.0,False,-0.0027288658356117157,-0.0027325959775694993,8.289365036752605,11770.650390625,-0.007410845268115085,0.2188091537905585
2004-04-02,11726.8701171875,11843.9296875,11715.41015625,11815.9501953125,11815.9501953125,88900000,0.0,0.0,False,0.011343448606975226,0.011279594126776786,8.39473847163844,11815.9501953125,0.0,0.21903304003430407
2004-04-05,11949.3095703125,12003.919921875,11934.580078125,11958.3203125,11958.3203125,104300000,0.0,0.0,False,0.012048977427475904,0.011976966361659184,8.507935463420251,11958.3203125,0.0,0.21895280200560188
2004-04-06,12042.990234375,12095.6396484375,11937.51953125,12079.7001953125,12079.7001953125,143900000,0.0,0.0,False,0.010150245154883608,0.01009907736894925,8.604443339290778,12079.7001953125,0.0,0.21564566405692387
2004-04-07,12017.349609375,12097.7001953125,12001.0,12019.6201171875,12019.6201171875,119000000,0.0,0.0,False,-0.004973639838206756,-0.004986049549549838,8.556674297274682,12079.7001953125,-0.004973639838206756,0.21575021786058368
2004-04-08,12013.16015625,12119.3095703125,11961.5595703125,12092.58984375,12092.58984375,109800000,0.0,0.0,False,0.006070884591282244,0.006052531015590088,8.61469176400991,12092.58984375,0.0,0.2156183168113091
2004-04-09,12012.6298828125,12012.6298828125,11862.33984375,11897.509765625,11897.509765625,105400000,0.0,0.0,False,-0.016132200020479992,-0.016263740569910406,8.45958563333764,12092.58984375,-0.016132200020479992,0.2162020406273119
2004-04-12,11926.48046875,12085.0703125,11926.48046875,12042.7001953125,12042.7001953125,83900000,0.0,0.0,False,0.012203430175530716,0.012129568623881452,8.57502502610353,12092.58984375,-0.004125638021476918,0.21639284379771037
2004-04-13,12140.1201171875,12170.9599609375,12096.9599609375,12127.8203125,12127.8203125,125100000,0.0,0.0,False,0.0070681920007136245,0.007043329418556086,8.642703141399668,12127.8203125,0.0,0.21551917965846568
2004-04-14,12064.490234375,12134.26953125,12034.4599609375,12098.1796875,12098.1796875,169700000,0.0,0.0,False,-0.002444019142454623,-0.002447010632405445,8.61913619033708,12127.8203125,-0.002444019142454623,0.21495978630520604
2004-04-15,12118.0302734375,12189.98046875,11770.400390625,11800.400390625,11800.400390625,188500000,0.0,0.0,False,-0.024613562086755025,-0.024921539931159604,8.382374984495266,12127.8203125,-0.026997425212305637,0.21629696315873173
2004-04-16,11817.9697265625,11864.41015625,11690.240234375,11824.5595703125,11824.5595703125,109500000,0.0,0.0,False,0.0020473186407041766,0.0020452257399655276,8.4015836956951,12127.8203125,-0.02500537890348964,0.2160035385323416
2004-04-19,11854.6396484375,11861.169921875,11623.650390625,11764.2099609375,11764.2099609375,113800000,0.0,0.0,False,-0.005103751138986867,-0.005116819761793844,8.353600352199916,12127.8203125,-0.029981508811416924,0.21496386562012962
2004-04-20,11821.4599609375,12037.9501953125,11768.080078125,11952.259765625,11952.259765625,111300000,0.0,0.0,False,0.015984907215351507,0.015858493942951527,8.50311678595931,12127.8203125,-0.01447585323259215,0.2152024665161243
2004-04-21,11943.900390625,12001.26953125,11881.419921875,11944.2998046875,11944.2998046875,107800000,0.0,0.0,False,-0.000665979579894449,-0.0006662014428044477,8.496787904234509,12127.8203125,-0.015132192189832083,0.21501031227726403
2004-04-22,12026.08984375,12074.1396484375,11952.7802734375,11980.099609375,11980.099609375,98500000,0.0,0.0,False,0.0029972292451543314,0.00299274650853952,8.525251954676108,12127.8203125,-0.012180317593652457,0.21498646496767918
2004-04-23,12050.7001953125,12120.66015625,12015.2197265625,12120.66015625,12120.66015625,126100000,0.0,0.0,False,0.011732836241612254,0.011664540203562586,8.63701017602042,12127.8203125,-0.0005903910237373688,0.21502367700783032
2004-04-26,12135.3095703125,12195.66015625,12095.7001953125,12163.8896484375,12163.8896484375,107300000,0.0,0.0,False,0.0035665955179189357,0.0035602502988689414,8.671381493320354,12163.8896484375,0.0,0.2149746766429842
2004-04-27,12115.0498046875,12115.0498046875,12025.2099609375,12044.8798828125,12044.8798828125,93300000,0.0,0.0,False,-0.009783857718594802,-0.00983203414628018,8.576758072847456,12163.8896484375,-0.009783857718594802,0.2150421024662139
2004-04-28,12077.2099609375,12085.3896484375,11969.330078125,12004.2900390625,12004.2900390625,108900000,0.0,0.0,False,-0.0033698836472350058,-0.003375574493723432,8.544485512424242,12163.8896484375,-0.01312077090369701,0.2137344749480861
2004-04-30,11862.349609375,11862.349609375,11652.169921875,11761.7900390625,11761.7900390625,115200000,0.0,0.0,False,-0.020201111370259595,-0.0204079440610775,8.35167629761593,12163.8896484375,-0.03305682811966737,0.21486041883581877
2004-05-06,11777.4404296875,11785.259765625,11554.01953125,11571.33984375,11571.33984375,93000000,0.0,0.0,False,-0.016192279804348564,-0.016324807329415443,8.200251338365238,12163.8896484375,-0.04871384251365807,0.21551653318568112
2004-05-07,11497.400390625,11582.0703125,11438.8203125,11438.8203125,11438.8203125,102300000,0.0,0.0,False,-0.011452392984687698,-0.011518476665899863,8.09488644448038,12163.8896484375,-0.0596083454300852,0.21484950973493527
2004-05-10,11384.0302734375,11392.7900390625,10838.9296875,10884.7001953125,10884.7001953125,126400000,0.0,0.0,False,-0.04844206850438715,-0.04965470971085921,7.65431133229724,12163.8896484375,-0.10516286238171502,0.22020645894506893
2004-05-11,10850.48046875,10970.4697265625,10790.1298828125,10907.1796875,10907.1796875,122900000,0.0,0.0,False,0.0020652376072958223,0.0020631079357895685,7.672184541525947,12163.8896484375,-0.10331481107270069,0.21842324011857386
2004-05-12,11017.650390625,11157.33984375,10984.7900390625,11153.580078125,11153.580078125,111200000,0.0,0.0,False,0.022590660251740724,0.02233927028716191,7.868094916143958,12163.8896484375,-0.08305810061687613,0.21943254824567845
2004-05-13,11081.75,11081.75,10825.099609375,10825.099609375,10825.099609375,96200000,0.0,0.0,False,-0.02945067560811565,-0.029893053973790294,7.6069235295066235,12163.8896484375,-0.11006265904709789,0.22156180343412266
2004-05-14,10846.6103515625,10939.08984375,10739.490234375,10849.6298828125,10849.6298828125,107600000,0.0,0.0,False,0.002266055216365359,0.0022634915853993014,7.62642729346752,12163.8896484375,-0.10804601189339313,0.22056246140130273
2004-05-17,10790.7900390625,10790.7900390625,10489.83984375,10505.0498046875,10505.0498046875,102200000,0.0,0.0,False,-0.03175961593591947,-0.032274891889799553,7.352455275727859,12163.8896484375,-0.13637412798817072,0.22301115628505142
2004-05-18,10533.169921875,10711.08984375,10524.5,10711.08984375,10711.08984375,94700000,0.0,0.0,False,0.01961342810298361,0.01942356340464141,7.516275556761734,12163.8896484375,-0.11943546403959016,0.22351110622443232
2004-05-19,10777.3798828125,10993.080078125,10716.23046875,10967.740234375,10967.740234375,99800000,0.0,0.0,False,0.023961183630138105,0.02367861928764904,7.7203355992221585,12163.8896484375,-0.09833609549525546,0.22424227536080324
2004-05-20,10949.0703125,11045.66015625,10760.6904296875,10862.0400390625,10862.0400390625,98000000,0.0,0.0,False,-0.009637372243847975,-0.009684112258769337,7.636294478961176,12163.8896484375,-0.10702576618180915,0.22439058672239928
2004-05-21,10889.8896484375,11076.4296875,10872.009765625,11070.25,11070.25,77600000,0.0,0.0,False,0.01916858713360714,0.018987184259533066,7.801840042192634,12163.8896484375,-0.08990871177279891,0.22505173024370526
2004-05-24,11094.7099609375,11170.26953125,11043.2197265625,11101.6396484375,11101.6396484375,83600000,0.0,0.0,False,0.002835495895530782,0.0028314834600839654,7.826797623505389,12163.8896484375,-0.08732815166047236,0.22499241540621434
2004-05-25,11071.509765625,11071.509765625,10927.4404296875,10962.9296875,10962.9296875,68700000,0.0,0.0,False,-0.01249454723177068,-0.012573260431493179,7.71651078369322,12163.8896484375,-0.09873157317665804,0.22484320527718676
2004-05-26,11095.3701171875,11213.7900390625,11093.830078125,11152.08984375,11152.08984375,71500000,0.0,0.0,False,0.01725452608399758,0.0171073572227673,7.866910046371901,12163.8896484375,-0.08318061359735118,0.22539929944151557
2004-05-27,11163.8203125,11219.4599609375,11119.150390625,11166.0302734375,11166.0302734375,66600000,0.0,0.0,False,0.0012500284594920696,0.0012492478243936378,7.877993936277623,12163.8896484375,-0.08203456327213388,0.22512907787414518
2004-05-28,11267.23046875,11345.400390625,11255.990234375,11309.5703125,11309.5703125,97800000,0.0,0.0,False,0.012855064472103717,0.012773139484463167,7.992121120711417,12163.8896484375,-0.07023405839983432,0.22541744103062766
2004-05-31,11288.7900390625,11297.150390625,11100.849609375,11236.3701171875,11236.3701171875,76100000,0.0,0.0,False,-0.006472411708833392,-0.006493448587520681,7.933920410682477,12163.8896484375,-0.07625188636672187,0.2254621097594568
2004-06-01,11204.6904296875,11338.4697265625,11170.08984375,11296.759765625,11296.759765625,74900000,0.0,0.0,False,0.005374480175330376,0.005360089196412544,7.98193558881767,12163.8896484375,-0.07128722044300084,0.22548039569469258
2004-06-02,11283.2099609375,11283.2099609375,11184.73046875,11242.33984375,11242.33984375,69700000,0.0,0.0,False,-0.004817303634321313,-0.00482894424074396,7.938666877862419,12163.8896484375,-0.07576111189120138,0.22505668417060026
2004-06-03,11275.9501953125,11358.509765625,10963.5595703125,11027.0498046875,11027.0498046875,97700000,0.0,0.0,False,-0.019149931602733705,-0.019335666574098367,7.7674920185317315,12163.8896484375,-0.09346022338307147,0.22595514282083262
2004-06-04,11057.1904296875,11128.0498046875,11017.25,11128.0498046875,11128.0498046875,69500000,0.0,0.0,False,0.009159294805856977,0.009117602851086284,7.847796062637462,12163.8896484375,-0.08515695831580139,0.22563605168296744
2004-06-07,11212.6396484375,11485.6298828125,11212.6396484375,11439.919921875,11439.919921875,80000000,0.0,0.0,False,0.028025586033604055,0.02764005586099105,8.095760732398691,12163.8896484375,-0.05951794594383686,0.22685621221803318
2004-06-08,11533.9296875,11542.58984375,11452.990234375,11521.9296875,11521.9296875,79100000,0.0,0.0,False,0.0071687359863581435,0.0071431627443491,8.16096583968434,12163.8896484375,-0.05277587839840048,0.2263802091406563
2004-06-09,11514.7197265625,11521.0595703125,11419.1298828125,11449.740234375,11449.740234375,73500000,0.0,0.0,False,-0.006265396082334895,-0.006285106046653217,8.103568760201979,12163.8896484375,-0.05871061269897626,0.22646321355193746
2004-06-10,11378.4501953125,11624.7099609375,11367.400390625,11575.9697265625,11575.9697265625,81300000,0.0,0.0,False,0.011024659913988932,0.01096433134718339,8.203932509786819,12163.8896484375,-0.0483332173233354,0.22628323018435068
2004-06-11,11595.0,11637.73046875,11486.5498046875,11526.8203125,11526.8203125,133900000,0.0,0.0,False,-0.004245813977011403,-0.004254853039700711,8.164854324493296,12163.8896484375,-0.05237381745068148,0.22635010366805886
2004-06-14,11495.7998046875,11622.7998046875,11475.3095703125,11491.66015625,11491.66015625,68300000,0.0,0.0,False,-0.003050290999320193,-0.0030549526188547375,8.136898851837215,12163.8896484375,-0.055264353066031835,0.22638229694090406
2004-06-15,11457.1103515625,11482.919921875,11349.4296875,11387.7001953125,11387.7001953125,72200000,0.0,0.0,False,-0.00904655720095926,-0.009087725776894427,8.05424137373469,12163.8896484375,-0.06381095813580528,0.22637759803697036
2004-06-16,11492.4296875,11673.48046875,11492.4296875,11641.7197265625,11641.7197265625,79500000,0.0,0.0,False,0.02230648215998543,0.022061331521743586,8.256209647410106,12163.8896484375,-0.042927873975087794,0.22695083838878907
2004-06-17,11630.2099609375,11649.330078125,11510.1796875,11607.900390625,11607.900390625,61200000,0.0,0.0,False,-0.0029050120370391896,-0.0029092397742437096,8.229320246967022,12163.8896484375,-0.045708180021504785,0.2269684431459984
2004-06-18,11552.7197265625,11555.2001953125,11310.16015625,11382.080078125,11382.080078125,60900000,0.0,0.0,False,-0.01945401880622455,-0.019645738786174673,8.049772877313856,12163.8896484375,-0.06427299103399264,0.22785191247370476
2004-06-21,11474.3896484375,11729.1298828125,11474.3896484375,11600.16015625,11600.16015625,68500000,0.0,0.0,False,0.01915994937903509,0.01897870892847885,8.223166067534954,12163.8896484375,-0.04634450890960795,0.22832949028966645
2004-06-22,11546.9296875,11581.26953125,11472.080078125,11581.26953125,11581.26953125,70300000,0.0,0.0,False,-0.001628479671448524,-0.0016298070857759213,8.20814632908758,12163.8896484375,-0.04789751749041393,0.22833738084876787
2004-06-23,11642.23046875,11678.83984375,11547.1298828125,11580.5595703125,11580.5595703125,83400000,0.0,0.0,False,-6.130251399327769e-05,-6.130439306918375e-05,8.207581846568388,12163.8896484375,-0.047955883766171103,0.22826576510187832
2004-06-24,11652.5400390625,11744.150390625,11649.2900390625,11744.150390625,11744.150390625,84100000,0.0,0.0,False,0.014126331229440403,0.014027484419956729,8.337651197555196,12163.8896484375,-0.03450699323521211,0.2280101825666033
2004-06-25,11742.9404296875,11780.400390625,11661.1103515625,11780.400390625,11780.400390625,77500000,0.0,0.0,False,0.0030866430345559692,0.00308188913183297,8.366473193583243,12163.8896484375,-0.03152686097096913,0.2270765868011876
2004-06-28,11801.8798828125,11884.0595703125,11774.669921875,11884.0595703125,11884.0595703125,67900000,0.0,0.0,False,0.008799291726110825,0.00876080357287706,8.448891523658379,12163.8896484375,-0.02300498329175038,0.22713921835222972
2004-06-29,11816.8896484375,11885.5,11788.150390625,11860.8095703125,11860.8095703125,83100000,0.0,0.0,False,-0.001956402175741445,-0.001958318430195554,8.430405691723148,12163.8896484375,-0.024916378468126887,0.22715933348243172
2004-06-30,11869.8603515625,11887.9501953125,11808.1298828125,11858.8701171875,11858.8701171875,68000000,0.0,0.0,False,-0.00016351776946610386,-0.0001635311399541309,8.428863652819278,12163.8896484375,-0.025075821966962786,0.2271631224509035
2004-07-01,11933.330078125,11988.1201171875,11889.7001953125,11896.009765625,11896.009765625,64600000,0.0,0.0,False,0.0031318032890563785,0.003126909408254805,8.45839299901924,12163.8896484375,-0.02202255121961838,0.22717077419659387
2004-07-02,11781.5400390625,11781.5400390625,11693.0,11721.490234375,11721.490234375,57800000,0.0,0.0,False,-0.014670426024219974,-0.014779100904946867,8.319634344219129,12163.8896484375,-0.03636989703530635,0.22634098492585694
2004-07-05,11622.849609375,11648.849609375,11511.490234375,11541.7099609375,11541.7099609375,52500000,0.0,0.0,False,-0.01533766354300814,-0.015456502208748498,8.176692928303632,12163.8896484375,-0.051149731334493076,0.22694311917746868
2004-07-06,11536.4501953125,11606.599609375,11475.26953125,11475.26953125,11475.26953125,56200000,0.0,0.0,False,-0.005756549931714261,-0.005773182727667911,8.123866837253843,12163.8896484375,-0.05661183528378655,0.22703763931219656
2004-07-07,11359.7099609375,11429.240234375,11251.349609375,11384.8603515625,11384.8603515625,70400000,0.0,0.0,False,-0.007878610558235133,-0.007909810794788957,8.051983443657923,12163.8896484375,-0.06404442323883375,0.2263977872957655
2004-07-08,11372.6298828125,11411.3095703125,11279.5498046875,11322.23046875,11322.23046875,61500000,0.0,0.0,False,-0.00550115511991367,-0.005516342196993532,8.00218707859147,12163.8896484375,-0.06919326005194515,0.22646708713831845
2004-07-09,11283.2802734375,11449.4501953125,11283.080078125,11423.5302734375,11423.5302734375,68700000,0.0,0.0,False,0.008946983102586792,0.008907195989586902,8.082729494269953,12163.8896484375,-0.060865347877856024,0.2256705196813336
2004-07-12,11532.6396484375,11598.900390625,11474.080078125,11582.2802734375,11582.2802734375,62600000,0.0,0.0,False,0.013896754873502948,0.013801080333641065,8.208949959634158,12163.8896484375,-0.04781442382410217,0.22362594698747215
2004-07-13,11544.01953125,11608.6201171875,11501.2197265625,11608.6201171875,11608.6201171875,65700000,0.0,0.0,False,0.0022741500920511193,0.0022715681265076983,8.229892494032553,12163.8896484375,-0.04564901090839202,0.22361594480888253
2004-07-14,11663.400390625,11664.0,11356.650390625,11356.650390625,11356.650390625,91700000,0.0,0.0,False,-0.021705398576135515,-0.021944425857741045,8.029553998634695,12163.8896484375,-0.06636357950815452,0.2245777505196603
2004-07-15,11413.330078125,11440.01953125,11315.9697265625,11409.1396484375,11409.1396484375,75900000,0.0,0.0,False,0.00462189607032637,0.00461124790588428,8.071287658777784,12163.8896484375,-0.062048409005169725,0.22319111561400162
2004-07-16,11327.75,11475.1201171875,11243.2802734375,11436.0,11436.0,79200000,0.0,0.0,False,0.0023542837050098964,0.002351516721120492,8.092644043496302,12163.8896484375,-0.05984020485840236,0.22297751176497452
2004-07-20,11318.1396484375,11318.1396484375,11191.759765625,11258.3701171875,11258.3701171875,64400000,0.0,0.0,False,-0.015532518608997847,-0.01565441203151343,7.951412380685701,12163.8896484375,-0.07444325437187094,0.2233944794936614
2004-07-21,11335.240234375,11433.8603515625,11326.6796875,11433.8603515625,11433.8603515625,60300000,0.0,0.0,False,0.015587534656289925,0.015467296901744221,8.090942831392383,12163.8896484375,-0.06001610652302947,0.22385935248439828
2004-07-22,11310.5703125,11310.5703125,11227.9501953125,11285.0400390625,11285.0400390625,51500000,0.0,0.0,False,-0.013015753903244276,-0.013101201077503292,7.972617356750517,12163.8896484375,-0.07225070555353907,0.22185050686578364
2004-07-23,11263.5,11264.25,11170.5400390625,11187.330078125,11187.330078125,61900000,0.0,0.0,False,-0.00865836191978786,-0.0086960633146523,7.894929188308,12163.8896484375,-0.08028349471568441,0.22173286379630827
2004-07-26,11099.8701171875,11159.5498046875,11065.7197265625,11159.5498046875,11159.5498046875,52500000,0.0,0.0,False,-0.0024831906490200284,-0.002486278880423949,7.872841383323898,12163.8896484375,-0.08256732614135576,0.22175210855808627
2004-07-27,11126.26953125,11180.7998046875,11028.349609375,11031.5400390625,11031.5400390625,69800000,0.0,0.0,False,-0.011470871842090835,-0.011537169776870143,7.771062156940589,12163.8896484375,-0.0930910787669349,0.22207194835459018
2004-07-28,11133.48046875,11236.0302734375,11132.919921875,11204.3701171875,11204.3701171875,66600000,0.0,0.0,False,0.015666903942061827,0.015545444950855256,7.908477545223231,12163.8896484375,-0.07888262381377775,0.22116238179273856
2004-07-29,11187.3095703125,11189.2802734375,11018.7900390625,11116.83984375,11116.83984375,67900000,0.0,0.0,False,-0.007812154768363833,-0.00784282951109092,7.838883139889454,12163.8896484375,-0.08607853531637366,0.22131590211908342
2004-07-30,11211.2001953125,11325.990234375,11210.3203125,11325.7802734375,11325.7802734375,71600000,0.0,0.0,False,0.018794948260855593,0.01862050559188395,8.005009491187424,12163.8896484375,-0.06890142867315951,0.22199309165845327
2004-08-02,11274.4501953125,11279.7099609375,11161.83984375,11222.240234375,11222.240234375,64700000,0.0,0.0,False,-0.009141978438813037,-0.009184022765425895,7.922685888577682,12163.8896484375,-0.07741351173663913,0.22183936022733866
2004-08-03,11230.2900390625,11258.8798828125,11102.5,11140.5703125,11140.5703125,70600000,0.0,0.0,False,-0.007277506110129006,-0.0073041163403977085,7.8577509875047955,12163.8896484375,-0.08412764054209831,0.22192388563804302
2004-08-04,11077.51953125,11084.98046875,10888.7802734375,11010.01953125,11010.01953125,78000000,0.0,0.0,False,-0.011718500721953018,-0.0117877035181609,7.753951426162841,12163.8896484375,-0.09486029144762254,0.22224857005206858
2004-08-05,11060.1796875,11104.6904296875,10981.3203125,11060.8896484375,11060.8896484375,74300000,0.0,0.0,False,0.0046203475882231615,0.0046097065465901515,7.794397724522135,12163.8896484375,-0.09067823137820763,0.2214425780920058
2004-08-06,10944.6103515625,10974.4501953125,10894.650390625,10972.5703125,10972.5703125,78100000,0.0,0.0,False,-0.007984831125222969,-0.008016880609761204,7.724175943843781,12163.8896484375,-0.09793901213914169,0.2216047065336658
2004-08-09,10827.599609375,10916.4599609375,10737.419921875,10908.7001953125,10908.7001953125,70300000,0.0,0.0,False,-0.005820889305647836,-0.005837896712738924,7.67339348139167,12163.8896484375,-0.10318980929642307,0.22068981589275152
2004-08-10,10849.7001953125,10972.0703125,10849.7001953125,10953.5498046875,10953.5498046875,67100000,0.0,0.0,False,0.004111361442884931,0.004102932890413969,7.709052936930034,12163.8896484375,-0.09950269845677806,0.22057842564428684
2004-08-11,11049.7998046875,11076.3798828125,10997.0703125,11049.4599609375,11049.4599609375,66500000,0.0,0.0,False,0.008756079806105932,0.008717967653108788,7.785310099481395,12163.8896484375,-0.09161787221928253,0.22068365443387247
2004-08-12,11005.1298828125,11091.6396484375,11005.1298828125,11028.0703125,11028.0703125,54100000,0.0,0.0,False,-0.0019358093982074775,-0.0019376854987936522,7.768303413624652,12163.8896484375,-0.09337632687940411,0.22002457419678723
2004-08-13,10901.5595703125,10903.6103515625,10757.2001953125,10757.2001953125,10757.2001953125,65700000,0.0,0.0,False,-0.024561877963407253,-0.024868552979466524,7.552937415233076,12163.8896484375,-0.11564470689732831,0.22132398136390807
2004-08-16,10728.98046875,10730.5302734375,10545.8896484375,10687.8095703125,10687.8095703125,59900000,0.0,0.0,False,-0.006450621327121597,-0.006471516491205398,7.497765654732838,12163.8896484375,-0.12134934801176922,0.22133024664557788
2004-08-17,10772.240234375,10802.6396484375,10705.740234375,10725.9697265625,10725.9697265625,52700000,0.0,0.0,False,0.003570437515653113,0.0035640786351219724,7.528106396025725,12163.8896484375,-0.11821218076075746,0.22124094640343658
2004-08-18,10724.8203125,10774.259765625,10659.2099609375,10774.259765625,10774.259765625,51700000,0.0,0.0,False,0.004502160671115085,0.004492056262191322,7.566501301240997,12163.8896484375,-0.11424223032071024,0.22119211840350403
2004-08-19,10861.919921875,10908.740234375,10830.650390625,10903.5302734375,10903.5302734375,63400000,0.0,0.0,False,0.011998087165573379,0.011926680710891986,7.669282930557284,12163.8896484375,-0.10361483139251415,0.22086405729303424
2004-08-20,10859.080078125,10938.9404296875,10837.009765625,10889.1396484375,10889.1396484375,67100000,0.0,0.0,False,-0.0013198133667824408,-0.001320685087534228,7.657841095065116,12163.8896484375,-0.10479789251982785,0.220745280631311
2004-08-23,10961.91015625,11007.6396484375,10947.75,10960.9697265625,10960.9697265625,61600000,0.0,0.0,False,0.00659648791769385,0.006574826299489656,7.714952439242026,12163.8896484375,-0.09889270263394079,0.21999974296818098
2004-08-24,10978.6201171875,11016.1201171875,10897.1103515625,10985.330078125,10985.330078125,60800000,0.0,0.0,False,0.002222463173442213,0.002219997155244086,7.734321100096542,12163.8896484375,-0.09689002485022469,0.21942517145676235
2004-08-25,10959.51953125,11143.75,10934.4501953125,11130.01953125,11130.01953125,84700000,0.0,0.0,False,0.013171152081549176,0.013085166653141848,7.849362171634997,12163.8896484375,-0.08499502602116293,0.21971871252056116
2004-08-26,11196.2900390625,11225.9501953125,11101.6298828125,11129.330078125,11129.330078125,105200000,0.0,0.0,False,-6.194536524073424e-05,-6.194728393410817e-05,7.848813994663127,12163.8896484375,-0.08505170633847314,0.2190857611625755
2004-08-27,11148.2099609375,11209.58984375,11107.9404296875,11209.58984375,11209.58984375,58200000,0.0,0.0,False,0.00721155407033458,0.007185675157912957,7.912627695243973,12163.8896484375,-0.0784535072471727,0.2187668114901609
2004-08-30,11181.2998046875,11226.2998046875,11128.7099609375,11184.5302734375,11184.5302734375,61000000,0.0,0.0,False,-0.0022355474787039142,-0.002238050045402129,7.892703092871244,12163.8896484375,-0.08051366818555461,0.21849836823051447
2004-08-31,11119.150390625,11154.2802734375,11042.2900390625,11081.7900390625,11081.7900390625,66100000,0.0,0.0,False,-0.00918592304399235,-0.009228373801320681,7.811015406607057,12163.8896484375,-0.08895999886960504,0.21861298411999427
2004-09-01,11104.849609375,11169.4296875,11102.41015625,11127.349609375,11127.349609375,66100000,0.0,0.0,False,0.004111210386761099,0.0041027824527822545,7.847239344664612,12163.8896484375,-0.08521452175420285,0.21848847782632805
2004-09-02,11179.3203125,11190.509765625,11097.8095703125,11152.75,11152.75,62000000,0.0,0.0,False,0.00228269907180767,0.0022800976723374097,7.8674349297047375,12163.8896484375,-0.08312634179210798,0.21849482091676115
2004-09-03,11182.099609375,11186.8203125,11013.3603515625,11022.490234375,11022.490234375,75000000,0.0,0.0,False,-0.011679609569388738,-0.01174835198989232,7.7638667518438265,12163.8896484375,-0.09383506814443332,0.21877033872558238
2004-09-06,11086.6904296875,11270.3603515625,11057.3203125,11244.3701171875,11244.3701171875,94300000,0.0,0.0,False,0.02012974183642635,0.01992981708606481,7.9402811270472835,12163.8896484375,-0.07559420200495781,0.21964568957627637
2004-09-07,11275.2802734375,11312.0595703125,11226.7802734375,11298.9404296875,11298.9404296875,90500000,0.0,0.0,False,0.004853123112390945,0.004841384673823954,7.98366941201623,12163.8896484375,-0.07110794686147992,0.21952090745355834
2004-09-08,11345.1201171875,11357.849609375,11270.5302734375,11279.1904296875,11279.1904296875,89300000,0.0,0.0,False,-0.0017479515112857058,-0.0017494809610578215,7.967966393490604,12163.8896484375,-0.07273160512958476,0.2192498498885733
2004-09-09,11276.490234375,11330.330078125,11145.7900390625,11170.9599609375,11170.9599609375,104100000,0.0,0.0,False,-0.009595588391267063,-0.0096419226910345,7.881913479271953,12163.8896484375,-0.08162929097499216,0.21723568814453553
2004-09-10,11089.900390625,11089.9599609375,10960.0302734375,11083.23046875,11083.23046875,168400000,0.0,0.0,False,-0.007853353023757226,-0.007884353009836812,7.812160677192763,12163.8896484375,-0.08884158035964385,0.21738164266076657
2004-09-13,11139.9697265625,11257.849609375,11131.0302734375,11253.1103515625,11253.1103515625,86200000,0.0,0.0,False,0.01532765047983875,0.015211368756864775,7.947230396024953,12163.8896484375,-0.07487566257163414,0.21789461349744835
2004-09-14,11312.7197265625,11352.419921875,11274.4296875,11295.580078125,11295.580078125,92300000,0.0,0.0,False,0.003774043374292768,0.0037669395404386612,7.980997631619342,12163.8896484375,-0.0713842031955656,0.21781811342925983
2004-09-15,11278.66015625,11285.7998046875,11158.580078125,11158.580078125,11158.580078125,96800000,0.0,0.0,False,-0.012128637843514922,-0.012202789957529716,7.872070363871966,12163.8896484375,-0.0826470478907737,0.21817405679592242
2004-09-16,11092.7001953125,11177.66015625,11089.8203125,11139.3603515625,11139.3603515625,75900000,0.0,0.0,False,-0.0017224168691658548,-0.0017239019346142921,7.856788960212807,12163.8896484375,-0.08422711209046563,0.21816479321782278
2004-09-17,11132.0595703125,11145.490234375,11046.099609375,11082.490234375,11082.490234375,75700000,0.0,0.0,False,-0.005105330592839907,-0.00511840731939956,7.8115721245799055,12163.8896484375,-0.08890243543120357,0.21710359535030302
2004-09-21,11148.2099609375,11151.1103515625,11059.9501953125,11080.8701171875,11080.8701171875,78800000,0.0,0.0,False,-0.00014618710716074457,-0.00014619779353738092,7.810283986341474,12163.8896484375,-0.08903562614850902,0.21701547922346176
2004-09-22,11111.2998046875,11135.4599609375,10963.8203125,11019.41015625,11019.41015625,73000000,0.0,0.0,False,-0.005546492314007834,-0.005561931216804412,7.761417813927006,12163.8896484375,-0.09408828304641126,0.21516934011705013
2004-09-24,10934.01953125,10934.01953125,10826.400390625,10895.16015625,10895.16015625,75400000,0.0,0.0,False,-0.011275558150408593,-0.011339609185471881,7.662627937886047,12163.8896484375,-0.10430294329005796,0.21491127834579873
2004-09-27,10863.349609375,10888.0400390625,10782.5595703125,10859.3203125,10859.3203125,56300000,0.0,0.0,False,-0.0032895196799324067,-0.0032949420443765627,7.634132052804437,12163.8896484375,-0.10724935638536293,0.21432894721472157
2004-09-28,10805.66015625,10821.83984375,10737.7802734375,10815.5703125,10815.5703125,66000000,0.0,0.0,False,-0.004028797267324413,-0.004036934734525733,7.5993468851843815,12163.8896484375,-0.1108460677387596,0.21416037054029774
2004-09-29,10873.8798828125,10873.8896484375,10770.23046875,10786.099609375,10786.099609375,66700000,0.0,0.0,False,-0.002724840417424823,-0.002728559552644675,7.5759150372281745,12163.8896484375,-0.11326887031069721,0.2141419882619825
2004-09-30,10870.2099609375,10928.1904296875,10823.5703125,10823.5703125,10823.5703125,73900000,0.0,0.0,False,0.0034739808162378427,0.003467960483865809,7.605707601549192,12163.8896484375,-0.11018838337699566,0.21399537764804907
2004-10-01,10893.1904296875,10987.1796875,10893.1904296875,10985.169921875,10985.169921875,84400000,0.0,0.0,False,0.014930342272398756,0.014819981835665503,7.734193761536504,12163.8896484375,-0.09690319138285763,0.21023278656408698
2004-10-04,11111.4501953125,11282.650390625,11105.0,11279.6298828125,11279.6298828125,94300000,0.0,0.0,False,0.026805225866477933,0.026452259470613325,7.968315798076073,12163.8896484375,-0.07269547744857963,0.21188834179558202
2004-10-05,11257.2001953125,11304.7197265625,11242.1201171875,11281.830078125,11281.830078125,77900000,0.0,0.0,False,0.00019505917617501645,0.00019504015460742542,7.970065150367324,12163.8896484375,-0.07251459819234751,0.21105704977951711
2004-10-06,11221.5400390625,11408.099609375,11218.3798828125,11385.3798828125,11385.3798828125,93500000,0.0,0.0,False,0.009178458102137022,0.00913659203785942,8.052396517523409,12163.8896484375,-0.06400171229151219,0.21123736398180049
2004-10-07,11399.419921875,11410.400390625,11337.1904296875,11354.58984375,11354.58984375,80000000,0.0,0.0,False,-0.00270434885611337,-0.0027080122136362286,8.027915679356159,12163.8896484375,-0.06653297819020065,0.2110646072074044
2004-10-08,11311.41015625,11370.33984375,11302.75,11349.349609375,11349.349609375,80200000,0.0,0.0,False,-0.0004615080286571871,-0.0004616145562642694,8.023749223788096,12163.8896484375,-0.06696378071525266,0.21106123984279107
2004-10-12,11295.0498046875,11320.7900390625,11182.5,11201.8095703125,11201.8095703125,74300000,0.0,0.0,False,-0.012999867317562086,-0.013085105118636222,7.906441681171897,12163.8896484375,-0.07909312776843413,0.21106049931428508
2004-10-13,11235.4599609375,11306.8701171875,11195.990234375,11195.990234375,11195.990234375,63600000,0.0,0.0,False,-0.0005194996309276778,-0.0005196346176133249,7.901814788005648,12163.8896484375,-0.07957153854867716,0.20990097938960256
2004-10-14,11150.58984375,11150.58984375,11033.3095703125,11034.2900390625,11034.2900390625,99200000,0.0,0.0,False,-0.014442688134545967,-0.014547998965689314,7.7732486531909935,12163.8896484375,-0.09286499976757856,0.21014526780401802
2004-10-15,10960.25,11015.4501953125,10913.2099609375,10982.9501953125,10982.9501953125,83600000,0.0,0.0,False,-0.004652754601179754,-0.004663612355938933,7.732428880152565,12163.8896484375,-0.09708567631380116,0.21018404185317482
2004-10-18,11022.1103515625,11022.1103515625,10914.4697265625,10965.6201171875,10965.6201171875,59700000,0.0,0.0,False,-0.0015779073761434947,-0.0015791535830926196,7.718649916210923,12163.8896484375,-0.09851039148517127,0.2100636556879664
2004-10-19,11028.3798828125,11106.8203125,11024.3798828125,11064.8603515625,11064.8603515625,65100000,0.0,0.0,False,0.00905012514699921,0.009009418182156543,7.797554789065506,12163.8896484375,-0.09035179770939261,0.2086408501761708
2004-10-20,10992.5,10992.5,10853.8896484375,10882.1796875,10882.1796875,88100000,0.0,0.0,False,-0.016509983701394226,-0.01664779240067741,7.652307302885912,12163.8896484375,-0.10537007470321313,0.20931155756373188
2004-10-21,10882.0498046875,10901.33984375,10753.0703125,10789.23046875,10789.23046875,78100000,0.0,0.0,False,-0.00854141554534038,-0.00857810249010329,7.578404350785981,12163.8896484375,-0.11301148065446975,0.20810525055400278
2004-10-22,10848.75,10892.26953125,10811.150390625,10857.1298828125,10857.1298828125,78700000,0.0,0.0,False,0.006293258287434433,0.006273538429028911,7.632390465059528,12163.8896484375,-0.10742943280423944,0.20752862753294674
2004-10-25,10718.9296875,10718.9296875,10575.23046875,10659.150390625,10659.150390625,72600000,0.0,0.0,False,-0.018234975018666222,-0.018403281356601034,7.474979040577795,12163.8896484375,-0.12370543479945084,0.20824409436759253
2004-10-26,10652.3701171875,10683.9404296875,10626.599609375,10672.4599609375,10672.4599609375,62600000,0.0,0.0,False,0.0012486520805830015,0.0012478731629045254,7.48556134078971,12163.8896484375,-0.12261124776740961,0.20792844234621294
2004-10-27,10740.650390625,10777.4296875,10657.150390625,10691.9501953125,10691.9501953125,70600000,0.0,0.0,False,0.0018262176149019815,0.0018245521069252077,7.501057822382592,12163.8896484375,-0.12100894497296566,0.2079334062263381
2004-10-28,10809.099609375,10895.08984375,10798.1298828125,10853.1201171875,10853.1201171875,92900000,0.0,0.0,False,0.015073949927830732,0.014961466911557524,7.62920234233078,12163.8896484375,-0.10775907782247707,0.20817863929750194
2004-10-29,10805.1201171875,10805.1201171875,10719.099609375,10771.419921875,10771.419921875,89000000,0.0,0.0,False,-0.0075278071587097095,-0.007556284101655632,7.564243371164228,12163.8896484375,-0.11447569542373881,0.20798747403217774
2004-11-01,10731.01953125,10735.1904296875,10690.9501953125,10734.7099609375,10734.7099609375,60400000,0.0,0.0,False,-0.0034080892959105213,-0.0034139100611229236,7.535055665003391,12163.8896484375,-0.11749364132743378,0.2076153738014844
2004-11-02,10775.0,10895.7001953125,10775.0,10887.8095703125,10887.8095703125,75600000,0.0,0.0,False,0.014262109542979129,0.014161362439582813,7.656783563853093,12163.8896484375,-0.10490723896766996,0.2017049144475919
2004-11-04,10990.7001953125,11005.2001953125,10946.26953125,10946.26953125,10946.26953125,88000000,0.0,0.0,False,0.00536930413413006,0.0053549408117792375,7.703264467630758,12163.8896484375,-0.10010121370542913,0.2017687622685871
2004-11-05,11040.0595703125,11089.599609375,11023.16015625,11061.76953125,11061.76953125,75300000,0.0,0.0,False,0.010551539926023645,0.01049626094089278,7.795097310147707,12163.8896484375,-0.0906058957324618,0.20172053809976062
2004-11-08,11095.5,11096.4501953125,10974.330078125,10983.830078125,10983.830078125,59700000,0.0,0.0,False,-0.007045839538133314,-0.007070778679365034,7.7331284657781385,12163.8896484375,-0.09701334066805545,0.20160714586679787
2004-11-09,10967.169921875,11040.4404296875,10945.099609375,10964.8701171875,10964.8701171875,62300000,0.0,0.0,False,-0.0017261702705380078,-0.0017276618191311452,7.718053599051723,12163.8896484375,-0.09857204939408659,0.20092288013448195
2004-11-10,10972.6298828125,11030.2197265625,10965.91015625,10994.9599609375,10994.9599609375,63400000,0.0,0.0,False,0.002744204302323139,0.00274044584810406,7.741977719246124,12163.8896484375,-0.0960983469337996,0.20089440857854735
2004-11-11,11021.8798828125,11048.2900390625,10845.0703125,10846.919921875,10846.919921875,68200000,0.0,0.0,False,-0.013464354539575507,-0.013555820912830755,7.624272631857124,12163.8896484375,-0.10826879925959132,0.20094427342630408
2004-11-12,10841.4296875,11026.9296875,10841.4296875,11019.98046875,11019.98046875,80900000,0.0,0.0,False,0.0159548100402207,0.015828869860231538,7.761871263433479,12163.8896484375,-0.0940413973448403,0.199722599160946
2004-11-15,11079.169921875,11231.1396484375,11073.76953125,11227.5703125,11227.5703125,87600000,0.0,0.0,False,0.0188375872660278,0.018662357107733844,7.9269237779721085,12163.8896484375,-0.0769753231079151,0.2005922974197994
2004-11-16,11234.7197265625,11268.8095703125,11143.5595703125,11161.75,11161.75,76100000,0.0,0.0,False,-0.005862382569692737,-0.005879633789597961,7.874590735615149,12163.8896484375,-0.08238644688512353,0.19891099350758887
2004-11-17,11132.0498046875,11192.330078125,11127.2001953125,11131.2900390625,11131.2900390625,69300000,0.0,0.0,False,-0.00272895925258132,-0.00273268965016342,7.850372339114319,12163.8896484375,-0.0848905768811904,0.1988106959902813
2004-11-18,11182.08984375,11235.3203125,11062.73046875,11082.419921875,11082.419921875,73800000,0.0,0.0,False,-0.0043903372399787255,-0.0044000030717346724,7.811516219846228,12163.8896484375,-0.0889082158601644,0.19850282792844617
2004-11-19,11120.9404296875,11158.4501953125,11077.08984375,11082.83984375,11082.83984375,61300000,0.0,0.0,False,3.789081066774003e-05,3.789009282910643e-05,7.811850095339009,12163.8896484375,-0.08887369385387056,0.19641369974662132
2004-11-22,10956.41015625,10956.41015625,10769.51953125,10849.3896484375,10849.3896484375,67000000,0.0,0.0,False,-0.02106411340448544,-0.021289127262584567,7.626236285627462,12163.8896484375,-0.10806576169234261,0.19757716705194206
2004-11-24,10832.01953125,10915.2001953125,10828.1103515625,10872.330078125,10872.330078125,60900000,0.0,0.0,False,0.0021144442619225323,0.0021122119708037387,7.644475981443595,12163.8896484375,-0.10617981646014074,0.1972997042185198
2004-11-25,10853.099609375,10900.33984375,10818.240234375,10900.33984375,10900.33984375,62300000,0.0,0.0,False,0.002576243125781863,0.002572930300003544,7.6667462532667745,12163.8896484375,-0.10387711835661118,0.19659172212874096
2004-11-26,10924.4501953125,10927.4404296875,10816.3798828125,10833.75,10833.75,66900000,0.0,0.0,False,-0.006108969509623252,-0.006127705608334575,7.613801364657926,12163.8896484375,-0.10935150571744634,0.1930168410810741
2004-11-29,10844.3603515625,11013.2998046875,10844.3095703125,10977.8896484375,10977.8896484375,73900000,0.0,0.0,False,0.013304686598592408,0.013216956546401547,7.728405292237227,12163.8896484375,-0.09750170663150881,0.1931421970338612
2004-11-30,10909.25,10923.5595703125,10841.26953125,10899.25,10899.25,67700000,0.0,0.0,False,-0.007163457727842326,-0.007189238484504234,7.66587972989481,12163.8896484375,-0.10396671500550381,0.19108917046508211
2004-12-01,10790.4501953125,10800.330078125,10721.58984375,10784.25,10784.25,63900000,0.0,0.0,False,-0.010551184714544526,-0.010607243134491852,7.574444432150662,12163.8896484375,-0.11342092770586099,0.18968042537775048
2004-12-02,10922.5703125,10995.3798828125,10912.8701171875,10973.0703125,10973.0703125,67900000,0.0,0.0,False,0.017508896075294933,0.017357381367935507,7.7245734886165796,12163.8896484375,-0.09789790686653144,0.19043972699704548
2004-12-03,11064.25,11107.099609375,11059.5595703125,11074.8896484375,11074.8896484375,76500000,0.0,0.0,False,0.00927901973083256,0.00923623409609758,7.805528978160551,12163.8896484375,-0.08952728374512064,0.19035786947462072
2004-12-06,11021.16015625,11026.8603515625,10959.490234375,10981.9599609375,10981.9599609375,74300000,0.0,0.0,False,-0.008391026046305705,-0.00842642888858092,7.731641555153306,12163.8896484375,-0.09716708402166596,0.18969866608104308
2004-12-07,10971.2099609375,11001.6796875,10863.8095703125,10873.6298828125,10873.6298828125,58100000,0.0,0.0,False,-0.00986436651657141,-0.009913341719011665,7.6455094425619485,12163.8896484375,-0.10607295880810119,0.18996956889206978
2004-12-08,10808.4404296875,10948.9697265625,10808.4404296875,10941.3701171875,10941.3701171875,65800000,0.0,0.0,False,0.006229771944148421,0.006210447132826685,7.699368994730092,12163.8896484375,-0.10050399720676828,0.18994731704245074
2004-12-09,10930.8701171875,10930.8701171875,10742.73046875,10776.6298828125,10776.6298828125,73700000,0.0,0.0,False,-0.015056636656154643,-0.015171138606491486,7.568385756638623,12163.8896484375,-0.11404738169448936,0.1882364738468522
2004-12-10,10730.3798828125,10828.669921875,10730.3798828125,10756.7998046875,10756.7998046875,147700000,0.0,0.0,False,-0.0018401001371148862,-0.0018417952010829888,7.552619068832978,12163.8896484375,-0.11567762322891073,0.18824707368214758
2004-12-13,10825.0595703125,10854.759765625,10785.58984375,10789.25,10789.25,61900000,0.0,0.0,False,0.003016714627184891,0.003012173474230056,7.578419879878668,12163.8896484375,-0.11300987497975845,0.1880855289839149
2004-12-14,10842.7998046875,10941.7001953125,10821.3603515625,10915.580078125,10915.580078125,68800000,0.0,0.0,False,0.011708884132354047,0.011640865581241467,7.67886360429085,12163.8896484375,-0.10262421037935432,0.1881805608480992
2004-12-15,10952.7099609375,10999.919921875,10921.650390625,10956.4599609375,10956.4599609375,68900000,0.0,0.0,False,0.0037450948570680875,0.003738099449527059,7.711366771740476,12163.8896484375,-0.09926345292478866,0.18812645499779101
2004-12-16,10909.2900390625,10980.2099609375,10871.6904296875,10924.3701171875,10924.3701171875,63200000,0.0,0.0,False,-0.002928851459724102,-0.0029331489383295573,7.685852472454872,12163.8896484375,-0.10190157647551668,0.1854072758842803
2004-12-17,10939.2001953125,11130.8203125,10921.8095703125,11078.3203125,11078.3203125,67900000,0.0,0.0,False,0.014092363556072351,0.013993989340300323,7.808256663291116,12163.8896484375,-0.08924524698207414,0.18576347560254505
2004-12-20,11073.5498046875,11129.1298828125,11036.7998046875,11103.419921875,11103.419921875,59200000,0.0,0.0,False,0.0022656511697607407,0.0022630884522352496,7.828213100303854,12163.8896484375,-0.08718179441053397,0.1845092608872336
2004-12-21,11125.2197265625,11186.7099609375,11125.2197265625,11125.919921875,11125.919921875,67700000,0.0,0.0,False,0.0020264026901903875,0.00202435230572813,7.846102615079884,12163.8896484375,-0.08533205714307279,0.18380763561276459
2004-12-22,11205.919921875,11240.1796875,11193.669921875,11209.4404296875,11209.4404296875,79500000,0.0,0.0,False,0.007506840638704215,0.007478804531486428,7.912508897684914,12163.8896484375,-0.0784657906587144,0.18372582778100233
2004-12-24,11302.4599609375,11369.98046875,11302.4599609375,11365.48046875,11365.48046875,71900000,0.0,0.0,False,0.013920412891373024,0.013824413815818086,8.036574701438724,12163.8896484375,-0.06563765397115873,0.18155876869090298
2004-12-27,11374.51953125,11383.099609375,11325.4599609375,11362.349609375,11362.349609375,46400000,0.0,0.0,False,-0.0002754709212345885,-0.00027550887031821744,8.034085387880914,12163.8896484375,-0.06589504362738619,0.18029949267149425
2004-12-28,11314.400390625,11424.1298828125,11314.400390625,11424.1298828125,11424.1298828125,64500000,0.0,0.0,False,0.0054372797494741665,0.005422551108975216,8.08320623741546,12163.8896484375,-0.06081605366421794,0.1794697790410972
2004-12-29,11481.3203125,11500.9501953125,11381.5595703125,11381.5595703125,11381.5595703125,60200000,0.0,0.0,False,-0.003726350534936307,-0.0037333106750854998,8.04935902699373,12163.8896484375,-0.06431578226504986,0.17951988843891617
2004-12-30,11462.3095703125,11489.2802734375,11454.9404296875,11488.759765625,11488.759765625,29800000,0.0,0.0,False,0.009418761519477403,0.009374681554816737,8.134592781573115,12163.8896484375,-0.055502795760665524,0.17889865713823033
2005-01-04,11458.26953125,11547.01953125,11431.5703125,11517.75,11517.75,41000000,0.0,0.0,False,0.0025233563035882423,0.0025201779856337874,8.157642613849209,12163.8896484375,-0.053119492786626754,0.17872775689899906
2005-01-05,11458.919921875,11461.099609375,11416.9697265625,11437.51953125,11437.51953125,77500000,0.0,0.0,False,-0.006965810922272109,-0.006990185441320031,8.093852206907394,12163.8896484375,-0.059715283365860294,0.1788818323994959
2005-01-06,11372.349609375,11492.259765625,11372.2099609375,11492.259765625,11492.259765625,87100000,0.0,0.0,False,0.004786023247911109,0.004774606650887551,8.137375594982721,12163.8896484375,-0.05521505885239375,0.17893128931088045
2005-01-07,11528.6904296875,11528.6904296875,11432.1904296875,11433.240234375,11433.240234375,72300000,0.0,0.0,False,-0.005135589732015666,-0.005148822196745446,8.090449782699558,12163.8896484375,-0.0600670866951144,0.17896032145585689
2005-01-11,11495.4599609375,11580.6904296875,11495.4599609375,11539.990234375,11539.990234375,87800000,0.0,0.0,False,0.009336810721342736,0.009293492133663865,8.175325591692495,12163.8896484375,-0.05129111099282646,0.17902258148776395
2005-01-12,11537.599609375,11548.8896484375,11449.490234375,11453.3896484375,11453.3896484375,85000000,0.0,0.0,False,-0.0075043898806375076,-0.007532689484112354,8.106470371170644,12163.8896484375,-0.058410592379162796,0.17844471235385817
2005-01-13,11398.9404296875,11424.6796875,11355.0498046875,11358.2197265625,11358.2197265625,69400000,0.0,0.0,False,-0.008309323684625003,-0.008344038553145895,8.03080176123214,12163.8896484375,-0.06623456354509849,0.17813144463500835
2005-01-14,11341.7998046875,11491.1796875,11320.490234375,11438.3896484375,11438.3896484375,111300000,0.0,0.0,False,0.00705831757132791,0.007033524245605067,8.094544027986625,12163.8896484375,-0.059643750557470177,0.17825649506004618
2005-01-17,11475.2001953125,11535.8603515625,11453.8603515625,11487.099609375,11487.099609375,100500000,0.0,0.0,False,0.004258463160865755,0.004249421566395646,8.133272808694677,12163.8896484375,-0.05563927811112923,0.1782153716418148
2005-01-18,11504.16015625,11509.400390625,11401.3203125,11423.259765625,11423.259765625,106500000,0.0,0.0,False,-0.00555752504295326,-0.00557302554153715,8.082514416336233,12163.8896484375,-0.06088758647260806,0.17816900514889905
2005-01-19,11467.740234375,11486.9296875,11396.4296875,11405.33984375,11405.33984375,89600000,0.0,0.0,False,-0.0015687222599038986,-0.0015699539930015486,8.068266473795427,12163.8896484375,-0.06236079302026043,0.17780464223257703
2005-01-20,11335.1201171875,11335.1201171875,11259.26953125,11284.76953125,11284.76953125,86300000,0.0,0.0,False,-0.010571391484320514,-0.01062766559172306,7.972402278816798,12163.8896484375,-0.07227294414829111,0.1778076674828633
2005-01-21,11226.0703125,11290.1396484375,11222.240234375,11238.3701171875,11238.3701171875,74600000,0.0,0.0,False,-0.004111684685629613,-0.004120160903441814,7.935510589773678,12163.8896484375,-0.07608746527628085,0.17785740720428925
2005-01-24,11213.0302734375,11303.2099609375,11212.6298828125,11289.490234375,11289.490234375,75500000,0.0,0.0,False,0.004548712727419302,0.00453839859919128,7.976155660519371,12163.8896484375,-0.07188485257056076,0.1769460377297787
2005-01-25,11261.6201171875,11276.91015625,11214.599609375,11276.91015625,11276.91015625,81600000,0.0,0.0,False,-0.0011143176409059707,-0.0011149389544116738,7.9661533719193365,12163.8896484375,-0.07291906765213352,0.17605450247716997
2005-01-26,11346.8095703125,11379.5703125,11329.419921875,11376.5703125,11376.5703125,108300000,0.0,0.0,False,0.00883754103465706,0.008798718531535382,8.045392120266703,12163.8896484375,-0.06472595187006114,0.17550878898743344
2005-01-27,11390.08984375,11390.08984375,11316.2998046875,11341.3095703125,11341.3095703125,85900000,0.0,0.0,False,-0.0030994175941371216,-0.0031042307367140417,8.01735667278328,12163.8896484375,-0.06762475671017487,0.1754401115686707
2005-01-28,11334.41015625,11340.2802734375,11218.8798828125,11320.580078125,11320.580078125,87800000,0.0,0.0,False,-0.0018277864702469504,-0.0018294589101567605,8.000874870259375,12163.8896484375,-0.06932893956505326,0.17520749300844282
2005-01-31,11296.990234375,11467.5,11266.08984375,11387.58984375,11387.58984375,88200000,0.0,0.0,False,0.005919287277025953,0.005901837123877486,8.054153634361004,12163.8896484375,-0.06382003019792426,0.1753013163005921
2005-02-01,11422.01953125,11422.01953125,11330.0595703125,11384.400390625,11384.400390625,103900000,0.0,0.0,False,-0.0002800814894777792,-0.000280120719623416,8.051617733525132,12163.8896484375,-0.06408223687828574,0.17519797603590284
2005-02-02,11432.33984375,11447.2802734375,11399.6201171875,11407.1396484375,11407.1396484375,103900000,0.0,0.0,False,0.001997404960495386,0.001995412799534319,8.069697479686583,12163.8896484375,-0.06221283009561074,0.17498002881704247
2005-02-03,11430.900390625,11444.1796875,11344.41015625,11389.349609375,11389.349609375,102800000,0.0,0.0,False,-0.001559553017739801,-0.0015607703864126607,8.055552805612152,12163.8896484375,-0.06367535890643272,0.17493651333945126
2005-02-04,11381.5,11383.0498046875,11271.0400390625,11360.400390625,11360.400390625,89000000,0.0,0.0,False,-0.002541779798046706,-0.0025450156046190903,8.032535584430702,12163.8896484375,-0.06605528996357768,0.1748119614200221
2005-02-07,11393.0400390625,11531.25,11381.7802734375,11499.8603515625,11499.8603515625,72700000,0.0,0.0,False,0.012275972337435048,0.012201233627581003,8.143418741402071,12163.8896484375,-0.05459021053847668,0.17508392747676704
2005-02-08,11504.1201171875,11519.0302734375,11464.33984375,11490.4296875,11490.4296875,105500000,0.0,0.0,False,-0.0008200677029280845,-0.0008204041423947799,8.1359205189979,12163.8896484375,-0.05536551057284611,0.17508760718385918
2005-02-09,11519.900390625,11538.1298828125,11457.9599609375,11473.349609375,11473.349609375,111200000,0.0,0.0,False,-0.0014864612194250837,-0.0014875670989373752,8.122340327442659,12163.8896484375,-0.056769673107911034,0.17509428818883113
2005-02-10,11434.8896484375,11553.73046875,11414.990234375,11553.5595703125,11553.5595703125,112200000,0.0,0.0,False,0.006990980286346371,0.006966656681759181,8.186114428837152,12163.8896484375,-0.050175568487124456,0.1747465097683561
2005-02-14,11644.400390625,11677.5703125,11626.419921875,11632.2001953125,11632.2001953125,110400000,0.0,0.0,False,0.006806614404972766,0.0067835539882464685,8.248640767634203,12163.8896484375,-0.0437104798293938,0.17385310004008747
2005-02-15,11648.6796875,11676.259765625,11635.5703125,11646.490234375,11646.490234375,75100000,0.0,0.0,False,0.0012284897803134243,0.0012277358041813975,8.260002628299032,12163.8896484375,-0.04253568792684348,0.17385070610647088
2005-02-16,11629.6904296875,11684.91015625,11585.4599609375,11601.6796875,11601.6796875,82800000,0.0,0.0,False,-0.0038475580173278345,-0.0038549789096677693,8.224374230946044,12163.8896484375,-0.04621958741706589,0.17390273009860832
2005-02-17,11583.83984375,11638.1796875,11574.0595703125,11582.7197265625,11582.7197265625,73100000,0.0,0.0,False,-0.0016342427517567204,-0.0016355795831123827,8.209299364219628,12163.8896484375,-0.04777829614309714,0.1738098431356549
2005-02-18,11562.9296875,11660.1201171875,11562.9296875,11660.1201171875,11660.1201171875,75500000,0.0,0.0,False,0.006682402100043783,0.006660173821711307,8.270839605631021,12163.8896484375,-0.04141516782953647,0.17387182000291473
2005-02-21,11682.1904296875,11690.490234375,11651.01953125,11651.01953125,11651.01953125,70200000,0.0,0.0,False,-0.0007804881807422781,-0.0007807929202164399,8.263603824893268,12163.8896484375,-0.0421633319612843,0.1736655529685419
2005-02-22,11636.4697265625,11651.509765625,11592.0400390625,11597.7099609375,11597.7099609375,69000000,0.0,0.0,False,-0.0045755283620900755,-0.004586028132225561,8.221217942857303,12163.8896484375,-0.04654594080214536,0.1735072119415968
2005-02-23,11510.759765625,11510.759765625,11452.419921875,11500.1796875,11500.1796875,75600000,0.0,0.0,False,-0.008409442361120734,-0.008445001215290548,8.143672642067513,12163.8896484375,-0.054563957756946335,0.1737278510674153
2005-02-24,11513.83984375,11557.8603515625,11507.2001953125,11531.150390625,11531.150390625,65100000,0.0,0.0,False,0.002693062540463087,0.0026894427449736867,8.168297124342121,12163.8896484375,-0.052017839367177854,0.1731704823634251
2005-02-25,11585.83984375,11677.2001953125,11585.4599609375,11658.25,11658.25,74500000,0.0,0.0,False,0.011022283559698698,0.010961980902948745,8.26935269500619,12163.8896484375,-0.041568911183146984,0.17347795308853384
2005-02-28,11742.009765625,11754.900390625,11704.3203125,11740.599609375,11740.599609375,93200000,0.0,0.0,False,0.007063633853708673,0.00703880325304254,8.334828008504603,12163.8896484375,-0.03479890489773341,0.17347221497587967
2005-03-01,11734.1396484375,11780.5302734375,11719.76953125,11780.5302734375,11780.5302734375,103300000,0.0,0.0,False,0.003401075361654904,0.0033953047852555937,8.366576462049615,12163.8896484375,-0.03151618323413874,0.1734624712889362
2005-03-02,11804.83984375,11831.6904296875,11780.6103515625,11813.7099609375,11813.7099609375,100500000,0.0,0.0,False,0.0028164850588103807,0.002812526196409612,8.392957284707183,12163.8896484375,-0.028788463034518097,0.17295741008710613
2005-03-03,11790.91015625,11856.4599609375,11790.91015625,11856.4599609375,11856.4599609375,98500000,0.0,0.0,False,0.0036186769559567455,0.0036121452970673956,8.42694736278164,12163.8896484375,-0.025273962226341817,0.1716870056185852
2005-03-04,11815.7900390625,11881.98046875,11769.669921875,11873.0498046875,11873.0498046875,99100000,0.0,0.0,False,0.0013992240352227459,0.0013982460334617908,8.440137774110424,12163.8896484375,-0.02391010212653155,0.17168715028341666
2005-03-07,11935.7998046875,11975.4599609375,11917.76953125,11925.3603515625,11925.3603515625,103800000,0.0,0.0,False,0.004405822239063495,0.004396145017928275,8.481729343055424,12163.8896484375,-0.019609623547155453,0.1711402463119385
2005-03-08,11936.83984375,11936.83984375,11878.8896484375,11886.91015625,11886.91015625,86800000,0.0,0.0,False,-0.003224237606158531,-0.003229446660060955,8.451157994736128,12163.8896484375,-0.022770635067630662,0.16993496550729434
2005-03-09,11882.25,11966.6904296875,11882.25,11966.6904296875,11966.6904296875,105900000,0.0,0.0,False,0.006711607338560688,0.006689184773747562,8.514590456091495,12163.8896484375,-0.016211855290493404,0.16881829856376532
2005-03-10,11892.3798828125,11959.1796875,11863.5400390625,11864.91015625,11864.91015625,99000000,0.0,0.0,False,-0.008505298439491549,-0.008541674898886147,8.433666024732899,12163.8896484375,-0.02457926706248159,0.1688678421711415
2005-03-11,11838.01953125,11964.2099609375,11838.01953125,11923.8896484375,11923.8896484375,177800000,0.0,0.0,False,0.004970917723842394,0.004958603504122467,8.480560002376054,12163.8896484375,-0.019730530852919204,0.16893086719960904
2005-03-14,11947.2900390625,11955.2900390625,11850.25,11850.25,11850.25,84500000,0.0,0.0,False,-0.006175807610493078,-0.006194956792131597,8.422009887761643,12163.8896484375,-0.025784486500811665,0.16900132942127186
2005-03-15,11899.2001953125,11912.8095703125,11785.16015625,11821.08984375,11821.08984375,87700000,0.0,0.0,False,-0.0024607207653847274,-0.0024637533145866687,8.398824952379167,12163.8896484375,-0.02818175884483909,0.1686148103567301
2005-03-16,11822.1796875,11873.1796875,11793.0302734375,11873.1796875,11873.1796875,72000000,0.0,0.0,False,0.004406517879359528,0.004396837606561011,8.440241042576796,12163.8896484375,-0.02389942438970105,0.16863873604808624
2005-03-17,11785.9501953125,11808.0400390625,11754.98046875,11775.5,11775.5,86500000,0.0,0.0,False,-0.008226918994819643,-0.008260946851017602,8.362576944227945,12163.8896484375,-0.03192972475604383,0.16883124287600723
2005-03-18,11792.2900390625,11922.5400390625,11790.9599609375,11879.8095703125,11879.8095703125,80000000,0.0,0.0,False,0.008858186090824116,0.008819182525080325,8.445512393089576,12163.8896484375,-0.02335437810893748,0.16882828190454569
2005-03-22,11867.33984375,11889.1298828125,11830.9599609375,11841.9697265625,11841.9697265625,89000000,0.0,0.0,False,-0.0031852230901546763,-0.0031903067110697625,8.415426328916764,12163.8896484375,-0.02646521229468335,0.16842428668579176
2005-03-23,11823.9697265625,11823.9697265625,11681.16015625,11739.1201171875,11739.1201171875,94500000,0.0,0.0,False,-0.008685177529570987,-0.008723113497392796,8.333651679733526,12163.8896484375,-0.034920534757117205,0.1682230682326564
2005-03-24,11741.169921875,11819.3701171875,11706.26953125,11745.9697265625,11745.9697265625,88300000,0.0,0.0,False,0.0005834857558848494,0.0005833155942592281,8.339097732539042,12163.8896484375,-0.03435742463585101,0.16766492533647212
2005-03-25,11788.6796875,11802.7001953125,11732.7998046875,11761.099609375,11761.099609375,66400000,0.0,0.0,False,0.0012880914189898895,0.0012872625409421682,8.351127344189432,12163.8896484375,-0.03311358872071324,0.16752576840793973
2005-03-28,11709.7900390625,11816.7197265625,11709.7900390625,11792.2998046875,11792.2998046875,57400000,0.0,0.0,False,0.0026528297819730096,0.0026493172397932504,8.37593429330312,12163.8896484375,-0.030548603653086648,0.16666514991369022
2005-03-29,11809.66015625,11809.66015625,11563.1201171875,11599.8203125,11599.8203125,83700000,0.0,0.0,False,-0.016322472747087757,-0.016457151846964488,8.222895861322193,12163.8896484375,-0.04637244764958526,0.16743082798086534
2005-03-30,11548.9296875,11608.4501953125,11506.849609375,11565.8798828125,11565.8798828125,94300000,0.0,0.0,False,-0.002925944434753469,-0.0029302333783546367,8.195910180504447,12163.8896484375,-0.04916270887921259,0.1673564490523779
2005-03-31,11623.099609375,11668.9501953125,11590.7197265625,11668.9501953125,11668.9501953125,73200000,0.0,0.0,False,0.00891158420667737,0.008872110383007194,8.277860308435054,12163.8896484375,-0.04068924229254056,0.1673496104342038
2005-04-01,11590.4501953125,11723.6298828125,11557.1298828125,11723.6298828125,11723.6298828125,79400000,0.0,0.0,False,0.004685913178545054,0.0046749684647211815,8.32133555632305,12163.8896484375,-0.036193995370679244,0.16737346449239202
2005-04-04,11666.3095703125,11701.1904296875,11652.66015625,11667.5400390625,11667.5400390625,79600000,0.0,0.0,False,-0.004784341053979402,-0.004795822649523832,8.276739107943015,12163.8896484375,-0.0408051720066992,0.16728968699470195
2005-04-05,11695.9697265625,11786.650390625,11695.9697265625,11774.3095703125,11774.3095703125,80400000,0.0,0.0,False,0.009150989059607983,0.009109372455279022,8.36163044602864,12163.8896484375,-0.03202759062969984,0.16690583129953163
2005-04-06,11783.740234375,11841.25,11760.7099609375,11827.16015625,11827.16015625,72300000,0.0,0.0,False,0.004488635670897967,0.004478591790137046,8.403651394386449,12163.8896484375,-0.027682715144555337,0.1656721306645212
2005-04-07,11848.490234375,11848.490234375,11757.8701171875,11810.990234375,11810.990234375,83000000,0.0,0.0,False,-0.0013671855002703737,-0.0013681209510868556,8.390794858550446,12163.8896484375,-0.029012053238071878,0.16561622509504387
2005-04-08,11867.150390625,11911.900390625,11839.66015625,11874.75,11874.75,90800000,0.0,0.0,False,0.0053983420830738815,0.00538382326271828,8.441489581628874,12163.8896484375,-0.02377032814290958,0.16568665929808887
2005-04-11,11847.919921875,11847.919921875,11744.8603515625,11745.6396484375,11745.6396484375,65600000,0.0,0.0,False,-0.01087267955641169,-0.010932219099673107,8.338835290872623,12163.8896484375,-0.03438456053847261,0.1660409546895076
2005-04-12,11739.0498046875,11764.009765625,11657.66015625,11670.2998046875,11670.2998046875,62100000,0.0,0.0,False,-0.006414281895666951,-0.006434941794781754,8.278933368739763,12163.8896484375,-0.04057829016998715,0.1661440797046338
2005-04-13,11688.2197265625,11718.7802734375,11602.9404296875,11637.51953125,11637.51953125,72100000,0.0,0.0,False,-0.0028088630100431278,-0.002812815268384172,8.252870116027655,12163.8896484375,-0.04327317432176103,0.1657806386395785
2005-04-14,11578.7802734375,11580.5498046875,11474.8203125,11563.169921875,11563.169921875,81800000,0.0,0.0,False,-0.006388784927522595,-0.006409280555354422,8.193755518894053,12163.8896484375,-0.049385496245410665,0.1654595727214875
2005-04-15,11463.150390625,11463.150390625,11343.73046875,11370.6904296875,11370.6904296875,95400000,0.0,0.0,False,-0.016645910549439424,-0.01678601062332584,8.040717086913126,12163.8896484375,-0.06520934024190939,0.1659653805927056
2005-04-18,11223.650390625,11223.650390625,10920.66015625,10938.4404296875,10938.4404296875,130800000,0.0,0.0,False,-0.038014402262807834,-0.038755799595659515,7.697039630826971,12163.8896484375,-0.10074484841346898,0.17015837992914482
2005-04-19,11019.759765625,11082.83984375,10966.4599609375,11065.8603515625,11065.8603515625,100200000,0.0,0.0,False,0.011648819838079971,0.011581494671022423,7.798349878611116,12163.8896484375,-0.0902695871641721,0.17045975630861346
2005-04-20,11173.83984375,11199.3798828125,11052.3798828125,11088.580078125,11088.580078125,85000000,0.0,0.0,False,0.0020531369311280745,0.002051032125975508,7.816414095679878,12163.8896484375,-0.08840178605620841,0.16973187057789935
2005-04-21,10950.73046875,11001.3095703125,10770.580078125,10984.3896484375,10984.3896484375,102200000,0.0,0.0,False,-0.009396192204360054,-0.009440614906819111,7.73357337428364,12163.8896484375,-0.09696733808757563,0.16951853721055873
2005-04-22,11116.6103515625,11134.990234375,11045.9501953125,11045.9501953125,11045.9501953125,82600000,0.0,0.0,False,0.005604366637135483,0.005588720604615453,7.782519521525451,12163.8896484375,-0.0919064119649099,0.16946089962200675
2005-04-25,11064.9501953125,11114.4501953125,11020.58984375,11073.76953125,11073.76953125,58100000,0.0,0.0,False,0.0025185099919520226,0.002515343860503839,7.804638384694927,12163.8896484375,-0.08961936918981583,0.16947092906651853
2005-04-26,11085.75,11085.75,11019.9404296875,11035.830078125,11035.830078125,65300000,0.0,0.0,False,-0.0034260649021036205,-0.003431947301959101,7.774473122149409,12163.8896484375,-0.09273839231658965,0.167733898574773
2005-04-27,10968.76953125,11022.4404296875,10968.580078125,11005.419921875,11005.419921875,82700000,0.0,0.0,False,-0.002755583951068452,-0.0027593875615764298,7.7502943248349325,12163.8896484375,-0.09523842784214254,0.16773776902901344
2005-04-28,10979.0498046875,11008.900390625,10892.7099609375,11008.900390625,11008.900390625,105600000,0.0,0.0,False,0.000316250427035758,0.00031620043041014957,7.75306160915185,12163.8896484375,-0.09495229660858218,0.16766717934633407
2005-05-02,10954.2099609375,11035.9501953125,10913.9697265625,11002.1103515625,11002.1103515625,59600000,0.0,0.0,False,-0.000616777227658627,-0.000616967512979364,7.747662920079032,12163.8896484375,-0.0955105094219788,0.1668775414298129
2005-05-06,11119.7802734375,11192.169921875,11109.330078125,11192.169921875,11192.169921875,75600000,0.0,0.0,False,0.017274828577365398,0.01712731514897955,7.898777297475972,12163.8896484375,-0.07988560852221482,0.16779703183344002
2005-05-09,11199.099609375,11199.099609375,11119.48046875,11171.3203125,11171.3203125,81300000,0.0,0.0,False,-0.0018628746275777264,-0.001864611936444445,7.882199991032039,12163.8896484375,-0.081599666276568,0.16777437655940683
2005-05-10,11193.2197265625,11211.3603515625,11125.0,11159.4599609375,11159.4599609375,85100000,0.0,0.0,False,-0.0010616785868389211,-0.0010622425667620723,7.872769949497538,12163.8896484375,-0.08257471224502788,0.16734641515278298
2005-05-11,11091.259765625,11120.7001953125,11038.259765625,11120.7001953125,11120.7001953125,71700000,0.0,0.0,False,-0.0034732653516097445,-0.00347931114085737,7.841952465059144,12044.8798828125,-0.07672801194296364,0.16733235460943965
2005-05-12,11118.1298828125,11135.5,11069.6904296875,11077.9404296875,11077.9404296875,70600000,0.0,0.0,False,-0.0038450605514052105,-0.003852471800628369,7.807954622438345,12004.2900390625,-0.07716821289394182,0.16709965406554275
2005-05-13,11044.7099609375,11103.080078125,11017.7900390625,11049.1103515625,11049.1103515625,79000000,0.0,0.0,False,-0.0026024763635430492,-0.0026058686920691974,7.785032128722289,11966.6904296875,-0.07667784869312122,0.1670871533714521
2005-05-16,11045.2900390625,11048.849609375,10935.5302734375,10947.2197265625,10947.2197265625,68500000,0.0,0.0,False,-0.009221613483622382,-0.009264395778888511,7.704019957990008,11966.6904296875,-0.0851923686933399,0.16613047404051748
2005-05-17,11046.2998046875,11066.759765625,10788.58984375,10825.3896484375,10825.3896484375,86300000,0.0,0.0,False,-0.011128860219128511,-0.011191249295399502,7.6071541365330315,11966.6904296875,-0.0953731349495438,0.16571868136474352
2005-05-18,10848.6298828125,10891.6904296875,10821.41015625,10835.41015625,10835.41015625,77300000,0.0,0.0,False,0.0009256486960675936,0.0009252205475030643,7.615121337536365,11966.6904296875,-0.09453576827148213,0.16533743967201803
2005-05-19,10973.2802734375,11102.4296875,10953.080078125,11077.16015625,11077.16015625,87400000,0.0,0.0,False,0.02231110742592013,0.02206585585525051,7.8073342351854755,11966.6904296875,-0.07433385852705887,0.159634444899485
2005-05-20,11104.330078125,11110.4501953125,11034.8203125,11037.2900390625,11037.2900390625,70800000,0.0,0.0,False,-0.0035993085434450345,-0.003605801639560265,7.775633921827797,11966.6904296875,-0.07766561657844029,0.15966564144068918
2005-05-23,11073.009765625,11163.5400390625,11056.8603515625,11158.650390625,11158.650390625,66500000,0.0,0.0,False,0.01099548450144816,0.010935473659861753,7.872126268605637,11966.6904296875,-0.06752410316037571,0.158441983912625
2005-05-24,11184.6396484375,11199.23046875,11101.9296875,11133.650390625,11133.650390625,75000000,0.0,0.0,False,-0.00224041430861599,-0.0022429277916170475,7.852249029965606,11966.6904296875,-0.06961323550209475,0.15566740803058843
2005-05-25,11127.3095703125,11127.900390625,10988.3701171875,11014.4296875,11014.4296875,83400000,0.0,0.0,False,-0.01070814143988108,-0.010765886182305394,7.757457895291683,11966.6904296875,-0.07957594857013173,0.15603137767057537
2005-05-26,11024.3603515625,11047.3701171875,10978.849609375,11027.9404296875,11027.9404296875,79400000,0.0,0.0,False,0.0012266401957092832,0.0012258884872788072,7.76820014515828,11966.6904296875,-0.07844691943155035,0.15271910066275832
2005-05-27,11098.259765625,11192.330078125,11089.23046875,11192.330078125,11192.330078125,69500000,0.0,0.0,False,0.0149066500209738,0.014796637841526088,7.898904636036006,11966.6904296875,-0.06470965018376607,0.15219121936622598
2005-05-30,11201.3203125,11302.51953125,11197.7900390625,11266.330078125,11266.330078125,78500000,0.0,0.0,False,0.00661167062474588,0.006589909396573179,7.957741262410501,11966.6904296875,-0.05852581845227778,0.15045298665373333
2005-05-31,11273.8095703125,11297.330078125,11221.4599609375,11276.58984375,11276.58984375,80600000,0.0,0.0,False,0.0009106572906931731,0.0009102428939058477,7.965898694799257,11966.6904296875,-0.057668458124851885,0.15013339487352423
2005-06-01,11220.9404296875,11329.669921875,11220.5498046875,11329.669921875,11329.669921875,76300000,0.0,0.0,False,0.004707103730869466,0.004696059960657393,8.008102109996145,11966.6904296875,-0.05323280580837553,0.14899046776272704
2005-06-02,11341.8896484375,11374.6904296875,11280.0498046875,11280.0498046875,11280.0498046875,82100000,0.0,0.0,False,-0.004379661325498496,-0.004389280137194071,7.968649673568853,11966.6904296875,-0.057379325473027265,0.14903390682643497
2005-06-03,11302.9599609375,11317.9404296875,11233.650390625,11300.0498046875,11300.0498046875,67300000,0.0,0.0,False,0.0017730418168622197,0.001771471833709966,7.984551464480878,11966.6904296875,-0.0557080195996521,0.14850469518710546
2005-06-06,11232.650390625,11270.6201171875,11184.599609375,11270.6201171875,11270.6201171875,60700000,0.0,0.0,False,-0.0026043856450784775,-0.0026077829572619796,7.961152227619316,11966.6904296875,-0.05816732007816949,0.14753477441618165
2005-06-07,11233.080078125,11258.2802734375,11179.1298828125,11217.4501953125,11217.4501953125,59200000,0.0,0.0,False,-0.004717568449842169,-0.004728731297383289,7.918877378596067,11966.6904296875,-0.06261048021399895,0.14760813482757176
2005-06-08,11235.26953125,11322.4296875,11229.8603515625,11281.0302734375,11281.0302734375,73200000,0.0,0.0,False,0.005667961704128421,0.005651959248252122,7.969429234021767,11966.6904296875,-0.05729739231400055,0.14715700158098316
2005-06-09,11289.0302734375,11294.4296875,11148.3603515625,11160.8798828125,11160.8798828125,67000000,0.0,0.0,False,-0.010650657582925604,-0.010707781805480267,7.8738989145359195,11966.6904296875,-0.06733779499099513,0.1474015537535546
2005-06-10,11192.990234375,11331.3701171875,11173.9296875,11304.23046875,11304.23046875,145300000,0.0,0.0,False,0.012844021926824656,0.012762237030734168,7.987875466770644,11966.6904296875,-0.055358661179538804,0.1478627023573882
2005-06-13,11308.650390625,11371.8203125,11299.7802734375,11311.509765625,11311.509765625,65300000,0.0,0.0,False,0.0006439444856616294,0.0006437372423753308,7.993663159615284,11966.6904296875,-0.054750364598477375,0.14778320144153093
2005-06-14,11348.5302734375,11363.48046875,11326.509765625,11335.919921875,11335.919921875,64100000,0.0,0.0,False,0.0021579927662866982,0.0021556676443603632,8.013071419656153,11966.6904296875,-0.05271052272294574,0.1465321519890254
2005-06-15,11365.6201171875,11429.9296875,11355.849609375,11415.8798828125,11415.8798828125,82800000,0.0,0.0,False,0.007053680820662933,0.00702891998261603,8.076646748664247,11966.6904296875,-0.046028645105460786,0.14641728923809097
2005-06-16,11419.9404296875,11462.51953125,11386.009765625,11416.3798828125,11416.3798828125,91900000,0.0,0.0,False,4.379863883752222e-05,4.37976797051459e-05,8.077044293437048,11966.6904296875,-0.045986862458626376,0.14371644763371572
2005-06-17,11472.3603515625,11514.0302734375,11463.3603515625,11514.0302734375,11514.0302734375,91000000,0.0,0.0,False,0.008553533749521947,0.008517159551165917,8.154685098146867,11966.6904296875,-0.03782667888917901,0.1437921337248682
2005-06-20,11539.1796875,11539.1796875,11455.23046875,11483.349609375,11483.349609375,80200000,0.0,0.0,False,-0.002664632916006826,-0.002668189369462194,8.130291222898668,11966.6904296875,-0.04039051759151435,0.14367869375714004
2005-06-21,11474.23046875,11511.23046875,11464.25,11488.740234375,11488.740234375,57900000,0.0,0.0,False,0.0004694296684653043,0.0004693195208281843,8.134577252480424,11966.6904296875,-0.039940048430331276,0.14325651450641128
2005-06-22,11487.0595703125,11560.599609375,11445.4296875,11547.2802734375,11547.2802734375,70700000,0.0,0.0,False,0.00509542716331457,0.0050824894046531885,8.181121825538108,11966.6904296875,-0.03504813287469266,0.14328241690098964
2005-06-23,11539.419921875,11576.75,11530.7802734375,11576.75,11576.75,61500000,0.0,0.0,False,0.0025520924290969305,0.0025488413713720334,8.204552897039681,11966.6904296875,-0.032585486520159135,0.1432703310400167
2005-06-24,11480.330078125,11537.0302734375,11472.6103515625,11537.0302734375,11537.0302734375,64600000,0.0,0.0,False,-0.003430991129850791,-0.0034368904775221873,8.172972157695696,11966.6904296875,-0.03590467713479739,0.14302141990805992
2005-06-27,11445.6396484375,11445.6396484375,11378.990234375,11414.2802734375,11414.2802734375,57900000,0.0,0.0,False,-0.010639653107491265,-0.010696658925257962,8.07537491597314,11966.6904296875,-0.04616231693263795,0.14167212349624825
2005-06-28,11421.48046875,11519.48046875,11413.83984375,11513.830078125,11513.830078125,70100000,0.0,0.0,False,0.008721513954687454,0.008683701248833709,8.15452592494682,11966.6904296875,-0.03784340826925914,0.14191281762378471
2005-06-29,11567.8203125,11594.5703125,11547.1298828125,11577.4404296875,11577.4404296875,66700000,0.0,0.0,False,0.005524690839701751,0.005509485711977209,8.205101850466185,11966.6904296875,-0.03252779056056565,0.14066648521315173
2005-06-30,11573.7802734375,11589.6298828125,11542.4501953125,11584.009765625,11584.009765625,61800000,0.0,0.0,False,0.0005674255874945633,0.0005672646624683322,8.210325060791634,11966.6904296875,-0.0319788220737397,0.1393607641642079
2005-07-01,11573.3701171875,11663.66015625,11540.9296875,11630.1298828125,11630.1298828125,71900000,0.0,0.0,False,0.003981360351090091,0.0039734557098380485,8.246994683809321,11966.6904296875,-0.028124780936928495,0.139406522361856
2005-07-04,11664.2197265625,11664.2197265625,11629.16015625,11651.5498046875,11651.5498046875,61200000,0.0,0.0,False,0.001841761191906821,0.0018400672293602208,8.26402543975973,11966.6904296875,-0.026334818875082155,0.13941791522216723
2005-07-05,11645.23046875,11658.259765625,11606.759765625,11616.7001953125,11616.7001953125,64800000,0.0,0.0,False,-0.002990984886918624,-0.002995466821378747,8.236316879677378,11966.6904296875,-0.029247036716745778,0.13873347338443243
2005-07-06,11648.0400390625,11676.2001953125,11603.5302734375,11603.5302734375,11603.5302734375,66800000,0.0,0.0,False,-0.0011337059279806772,-0.0011343490586729157,8.22584561247818,11966.6904296875,-0.030347585105824804,0.1387032320880121
2005-07-07,11586.1201171875,11602.8095703125,11567.509765625,11590.1396484375,11590.1396484375,68200000,0.0,0.0,False,-0.0011540130188356645,-0.0011546794045873745,8.215198866531612,11966.6904296875,-0.03146657661635799,0.1384245428099118
2005-07-08,11563.83984375,11653.259765625,11563.83984375,11565.990234375,11565.990234375,93000000,0.0,0.0,False,-0.0020836171776200674,-0.002085790927925363,8.195997919878122,11966.6904296875,-0.03348462949441933,0.13842634968653558
2005-07-11,11676.9697265625,11713.1201171875,11668.76953125,11674.7900390625,11674.7900390625,64200000,0.0,0.0,False,0.009406873296861296,0.009362904190381471,8.282503507148617,11966.6904296875,-0.024392741864604495,0.13874975700124648
2005-07-12,11737.3203125,11738.2998046875,11672.9404296875,11692.1396484375,11692.1396484375,63200000,0.0,0.0,False,0.0014860746374838474,0.0014849715213098393,8.296298000182945,11966.6904296875,-0.02294291666214432,0.1387219339841539
2005-07-13,11705.830078125,11707.9599609375,11659.650390625,11659.83984375,11659.83984375,63100000,0.0,0.0,False,-0.002762522999100181,-0.0027663458077815594,8.27061676315095,11966.6904296875,-0.025642059326298927,0.13796928189402963
2005-07-14,11715.4599609375,11784.509765625,11715.4599609375,11764.259765625,11764.259765625,64600000,0.0,0.0,False,0.008955519396003808,0.008915656550398436,8.353639951386267,11966.6904296875,-0.016916177889945372,0.13739248415385788
2005-07-15,11825.669921875,11828.3095703125,11758.6796875,11758.6796875,11758.6796875,71000000,0.0,0.0,False,-0.00047432462697782896,-0.0004744371544881609,8.349203289605441,11966.6904296875,-0.017382478757155595,0.13726740145052035
2005-07-19,11761.6103515625,11770.5595703125,11731.990234375,11764.83984375,11764.83984375,78900000,0.0,0.0,False,0.0005238816273351876,0.0005237444492634146,8.354101165439086,11966.6904296875,-0.01686770349107891,0.13703193571463224
2005-07-20,11780.73046875,11816.990234375,11761.2099609375,11789.349609375,11789.349609375,84800000,0.0,0.0,False,0.002083306356101433,0.002081139282678026,8.373588623852662,11966.6904296875,-0.014819537728873233,0.13692679186466952
2005-07-21,11808.5302734375,11867.23046875,11786.73046875,11786.73046875,11786.73046875,75800000,0.0,0.0,False,-0.0002221615875159788,-0.0002221862690570572,8.371506172523265,11966.6904296875,-0.015038406984361097,0.13664527257513054
2005-07-22,11751.919921875,11753.009765625,11650.3701171875,11695.0498046875,11695.0498046875,66900000,0.0,0.0,False,-0.007778294778655659,-0.007808703501463794,8.298611834993388,11966.6904296875,-0.022699728600491076,0.13617608624909533
2005-07-25,11721.7001953125,11782.2099609375,11718.66015625,11762.650390625,11762.650390625,68100000,0.0,0.0,False,0.0057802734547061085,0.005763631772288552,8.352360354148816,11966.6904296875,-0.017050665784443475,0.136278027475872
2005-07-26,11762.6904296875,11772.6796875,11719.01953125,11737.9599609375,11737.9599609375,65500000,0.0,0.0,False,-0.002099053263300177,-0.0021012593632894626,8.33272925162788,11966.6904296875,-0.019113928792087398,0.13452912483921395
2005-07-27,11770.5703125,11848.66015625,11770.5703125,11835.080078125,11835.080078125,74500000,0.0,0.0,False,0.008274020145809358,0.008239978088663277,8.409948441471233,11966.6904296875,-0.010998057678169304,0.134700013995604
2005-07-28,11881.8603515625,11889.8603515625,11853.6201171875,11858.3095703125,11858.3095703125,82100000,0.0,0.0,False,0.0019627659495464744,0.0019608422412416057,8.42841796785914,11966.6904296875,-0.009056878341744623,0.13469424188073184
2005-07-29,11900.5595703125,11913.5,11826.8603515625,11899.599609375,11899.599609375,83700000,0.0,0.0,False,0.0034819498359084378,0.0034759018836234487,8.461247246255203,11966.6904296875,-0.00560646410189225,0.13380652259987674
2005-08-01,11907.419921875,11972.83984375,11906.0400390625,11946.919921875,11946.919921875,96200000,0.0,0.0,False,0.0039766306475319535,0.003968744751163267,8.49887113201854,11966.6904296875,-0.0016521282913321,0.13297193987840952
2005-08-02,11954.23046875,11982.2001953125,11920.8798828125,11940.2001953125,11940.2001953125,92900000,0.0,0.0,False,-0.000562465188219452,-0.0005626234311036226,8.493528347679396,11966.6904296875,-0.002213664214901212,0.13230994327232296
2005-08-03,11987.98046875,12009.5595703125,11950.3095703125,11981.7998046875,11981.7998046875,93600000,0.0,0.0,False,0.003483995971133913,0.003477940916951095,8.526603762194556,11981.7998046875,0.0,0.13204525517463553
2005-08-04,11945.1396484375,11945.1396484375,11823.2001953125,11883.3095703125,11883.3095703125,87600000,0.0,0.0,False,-0.008219986644783406,-0.008253957020439358,8.448295206499173,11981.7998046875,-0.008219986644783406,0.13229134047557492
2005-08-05,11842.16015625,11863.3896484375,11724.6103515625,11766.48046875,11766.48046875,76600000,0.0,0.0,False,-0.009831360604655837,-0.009880007536612867,8.355405609224839,11981.7998046875,-0.01797053359656897,0.13215516886990789
2005-08-08,11670.7099609375,11794.83984375,11614.7099609375,11778.98046875,11778.98046875,83800000,0.0,0.0,False,0.0010623397568370052,0.0010617758732794735,8.365344228544854,11981.7998046875,-0.01692728465202309,0.13125304511815186
2005-08-09,11797.330078125,11958.0703125,11797.330078125,11900.3203125,11900.3203125,89800000,0.0,0.0,False,0.01030138763468691,0.01024868993836924,8.461820269775373,11981.7998046875,-0.006800271538139335,0.1313882200346398
2005-08-10,11996.2900390625,12138.7099609375,11991.6904296875,12098.080078125,12098.080078125,132700000,0.0,0.0,False,0.01661802039204563,0.01648145201171125,8.61905699196437,12098.080078125,0.0,0.13109835110132326
2005-08-11,12178.080078125,12284.759765625,12167.48046875,12263.3203125,12263.3203125,127400000,0.0,0.0,False,0.013658384909666532,0.01356594989476173,8.750437774828638,12263.3203125,0.0,0.13143268135123157
2005-08-12,12276.240234375,12324.4296875,12228.1298828125,12261.6796875,12261.6796875,107700000,0.0,0.0,False,-0.00013378309937217558,-0.00013379204912924078,8.749133331042886,12263.3203125,-0.00013378309937217558,0.13120842300566235
2005-08-15,12254.5302734375,12308.6103515625,12236.6103515625,12256.5498046875,12256.5498046875,103600000,0.0,0.0,False,-0.00041836705437103827,-0.0004184545942838582,8.745054614848508,12263.3203125,-0.0005520941833019322,0.13064470424228036
2005-08-16,12324.759765625,12336.849609375,12277.41015625,12315.669921875,12315.669921875,116600000,0.0,0.0,False,0.004823552967972322,0.004811956910868144,8.792060401959013,12315.669921875,0.0,0.1306513597312793
2005-08-17,12286.830078125,12369.740234375,12270.849609375,12273.1201171875,12273.1201171875,135100000,0.0,0.0,False,-0.003454932208918904,-0.0034609142695866827,8.758229497084605,12315.669921875,-0.003454932208918904,0.1304357387752538
2005-08-18,12322.7998046875,12369.5302734375,12292.8203125,12307.3701171875,12307.3701171875,99700000,0.0,0.0,False,0.002790651413248746,0.002786764774750028,8.785461314021449,12315.669921875,-0.0006739223071217104,0.13030240842735563
2005-08-19,12276.7998046875,12291.73046875,12219.51953125,12291.73046875,12291.73046875,91000000,0.0,0.0,False,-0.0012707547013361964,-0.0012715627947565674,8.773026393051913,12315.669921875,-0.001943820618517833,0.13026431106312114
2005-08-22,12330.7001953125,12478.8203125,12330.7001953125,12452.509765625,12452.509765625,116200000,0.0,0.0,False,0.013080281680741379,0.01299547353869949,8.900860331146351,12452.509765625,0.0,0.13061107671288794
2005-08-23,12511.8095703125,12612.16015625,12472.9296875,12472.9296875,12472.9296875,137600000,0.0,0.0,False,0.0016398237993251463,0.0016384807563141963,8.91709599755116,12472.9296875,0.0,0.13059284395156306
2005-08-24,12421.5302734375,12515.66015625,12416.509765625,12502.259765625,12502.259765625,96200000,0.0,0.0,False,0.0023514987144033217,0.0023487382679120462,8.940416036040016,12502.259765625,0.0,0.12815317036926496
2005-08-25,12443.2099609375,12466.83984375,12401.33984375,12405.16015625,12405.16015625,95700000,0.0,0.0,False,-0.007766564700725231,-0.007796881538154019,8.863213151743984,12502.259765625,-0.007766564700725231,0.12823289109611877
2005-08-26,12458.080078125,12482.6298828125,12385.0302734375,12439.48046875,12439.48046875,89900000,0.0,0.0,False,0.002766615833065922,0.002762795795577495,8.890500873414503,12502.259765625,-0.005021435968528776,0.128216866253845
2005-08-29,12386.759765625,12386.759765625,12274.8095703125,12309.830078125,12309.830078125,86400000,0.0,0.0,False,-0.010422492398352357,-0.010477186939801299,8.787417203245443,12502.259765625,-0.015391592488670391,0.1286312279308132
2005-08-30,12411.41015625,12457.0400390625,12396.099609375,12453.1396484375,12453.1396484375,101000000,0.0,0.0,False,0.011641880464878795,0.011574635179007593,8.901361144385525,12502.259765625,-0.0039288991037088605,0.12859992108562449
2005-08-31,12428.599609375,12443.9404296875,12393.6796875,12413.599609375,12413.599609375,87200000,0.0,0.0,False,-0.003175106051867105,-0.0031801573962908242,8.869923272694265,12502.259765625,-0.007091530484254593,0.1286405279983482
2005-09-01,12501.4296875,12573.009765625,12501.4296875,12506.9697265625,12506.9697265625,111100000,0.0,0.0,False,0.007521598901658155,0.007493452724697608,8.944160876741613,12506.9697265625,0.0,0.12868748181155887
2005-09-02,12571.8798828125,12600.0,12544.3701171875,12600.0,12600.0,89700000,0.0,0.0,False,0.0074382744558756375,0.0074107469131013,9.018128274576197,12600.0,0.0,0.12886085839104913
2005-09-05,12616.2998046875,12655.150390625,12580.3701171875,12634.8798828125,12634.8798828125,98900000,0.0,0.0,False,0.0027682446676586814,0.0027644201349244094,9.045860904752214,12634.8798828125,0.0,0.12825860376321316
2005-09-06,12686.6796875,12730.2099609375,12581.2802734375,12599.4296875,12599.4296875,149200000,0.0,0.0,False,-0.0028057405880623776,-0.0028096840561456686,9.017674825069722,12634.8798828125,-0.0028057405880623776,0.12830078574765946
2005-09-07,12682.849609375,12682.849609375,12574.900390625,12607.58984375,12607.58984375,111400000,0.0,0.0,False,0.0006476607634149367,0.0006474511216956301,9.02416287999457,12634.8798828125,-0.0021598969927385525,0.12812512256131897
2005-09-08,12601.01953125,12601.01953125,12498.400390625,12533.8896484375,12533.8896484375,113600000,0.0,0.0,False,-0.005845700584004576,-0.005862853571816849,8.96556462519283,12634.8798828125,-0.007992971465631382,0.12825327627496141
2005-09-09,12561.83984375,12692.0400390625,12556.4296875,12692.0400390625,12692.0400390625,201400000,0.0,0.0,False,0.0126178221654214,0.01253888079916317,9.091308347411527,12692.0400390625,0.0,0.12845589658547354
2005-09-12,12841.01953125,12926.5703125,12813.9697265625,12896.4296875,12896.4296875,126200000,0.0,0.0,False,0.01610376644010314,0.015975476264075705,9.253816420113305,12896.4296875,0.0,0.12934444574675172
2005-09-13,12896.2197265625,12940.6796875,12847.1904296875,12901.9501953125,12901.9501953125,130600000,0.0,0.0,False,0.000428064816873297,0.0004279732232673092,9.258205718161433,12901.9501953125,0.0,0.12933378782894428
2005-09-14,12847.6201171875,12871.5400390625,12830.8798828125,12834.25,12834.25,129000000,0.0,0.0,False,-0.005247283882485965,-0.005261099226437633,9.2043780006333,12901.9501953125,-0.005247283882485965,0.12887922313668887
2005-09-15,12817.7802734375,12986.7802734375,12806.7099609375,12986.7802734375,12986.7802734375,158900000,0.0,0.0,False,0.011884626950347643,0.011814559376435944,9.325653226431161,12986.7802734375,0.0,0.12788711497560834
2005-09-16,12992.1796875,12992.990234375,12888.740234375,12958.6796875,12958.6796875,155100000,0.0,0.0,False,-0.002163783889912674,-0.0021661282526805503,9.303310744326984,12986.7802734375,-0.002163783889912674,0.1278455509341358
2005-09-20,12991.6298828125,13159.3896484375,12991.6298828125,13148.5703125,13148.5703125,185200000,0.0,0.0,False,0.014653547242406972,0.014547221460361142,9.454290795072179,13148.5703125,0.0,0.1285960587125978
2005-09-21,13181.7099609375,13235.419921875,13108.650390625,13196.5703125,13196.5703125,230500000,0.0,0.0,False,0.0036505870113017203,0.0036439397911300353,9.492455093261041,13196.5703125,0.0,0.12821904784673213
2005-09-22,13120.8896484375,13170.3603515625,13090.2802734375,13159.3603515625,13159.3603515625,177900000,0.0,0.0,False,-0.0028196690546371528,-0.002823651809888968,9.462869842327404,13196.5703125,-0.0028196690546371528,0.12798074097504006
2005-09-26,13229.26953125,13392.6298828125,13229.26953125,13392.6298828125,13392.6298828125,195100000,0.0,0.0,False,0.0177265098772299,0.01757122768972,9.64834000793159,13392.6298828125,0.0,0.12827788678738647
2005-09-27,13370.08984375,13373.0,13282.2998046875,13310.0400390625,13310.0400390625,237500000,0.0,0.0,False,-0.006166812976441061,-0.006185906304713353,9.582673686593122,13392.6298828125,-0.006166812976441061,0.12842564007904997
2005-09-28,13307.5302734375,13487.849609375,13306.51953125,13435.91015625,13435.91015625,226500000,0.0,0.0,False,0.009456779755590006,0.009412344338222479,9.68275170087251,13435.91015625,0.0,0.1280770760418653
2005-09-29,13515.73046875,13617.240234375,13440.900390625,13617.240234375,13617.240234375,245800000,0.0,0.0,False,0.013495928151964431,0.013405669291550492,9.826925350292761,13617.240234375,0.0,0.12868248306943517
2005-09-30,13677.4501953125,13678.4404296875,13539.150390625,13574.2998046875,13574.2998046875,198400000,0.0,0.0,False,-0.0031533870996196534,-0.003158369501771889,9.792783863564603,13617.240234375,-0.0031533870996196534,0.12860687386349726
2005-10-03,13566.2001953125,13584.6103515625,13454.669921875,13525.2802734375,13525.2802734375,203400000,0.0,0.0,False,-0.0036112014582934115,-0.003617737586541327,9.753808946737452,13617.240234375,-0.0067532010418204225,0.12868014923064974
2005-10-04,13597.3798828125,13738.83984375,13593.009765625,13738.83984375,13738.83984375,201500000,0.0,0.0,False,0.0157896595113014,0.015666299682969547,9.923607928456024,13738.83984375,0.0,0.12938655987406947
2005-10-05,13761.8095703125,13783.599609375,13655.9404296875,13689.8896484375,13689.8896484375,181100000,0.0,0.0,False,-0.003562906029126456,-0.0035692682954127186,9.884688139907913,13738.83984375,-0.003562906029126456,0.12888627303964423
2005-10-06,13554.5595703125,13554.5595703125,13285.830078125,13359.509765625,13359.509765625,180200000,0.0,0.0,False,-0.024133129725425362,-0.024429105280033486,9.622006549006716,13738.83984375,-0.027610051681151382,0.1312368850685956
2005-10-07,13279.2998046875,13332.1201171875,13221.330078125,13227.740234375,13227.740234375,163000000,0.0,0.0,False,-0.0098633507936835,-0.009912315877366767,9.517237972281059,13738.83984375,-0.037201074849672056,0.13158418562513968
2005-10-11,13280.330078125,13556.7099609375,13241.83984375,13556.7099609375,13556.7099609375,170600000,0.0,0.0,False,0.024869684521593882,0.02456546745566789,9.778798362690216,13738.83984375,-0.01325656932345376,0.1337112271539638
2005-10-12,13565.8701171875,13704.08984375,13463.740234375,13463.740234375,13463.740234375,202100000,0.0,0.0,False,-0.006857838430591512,-0.0068814614684947805,9.704879105042961,13738.83984375,-0.020023496343481106,0.13391389405842735
2005-10-13,13388.01953125,13475.8603515625,13266.98046875,13449.240234375,13449.240234375,134700000,0.0,0.0,False,-0.001076966708179583,-0.00107754705353735,9.693350306631743,13738.83984375,-0.021078898412717373,0.1331850724548482
2005-10-14,13581.3203125,13581.3203125,13361.9599609375,13420.5400390625,13420.5400390625,136500000,0.0,0.0,False,-0.0021339640613411426,-0.0021362442070588772,9.670531081382059,13738.83984375,-0.023167880862393186,0.1306401127577468
2005-10-17,13486.1796875,13510.6298828125,13341.6396484375,13400.2900390625,13400.2900390625,119400000,0.0,0.0,False,-0.0015088811583632289,-0.0015100206659368453,9.654430518083633,13738.83984375,-0.02464180444184383,0.13065814548037297
2005-10-18,13376.1904296875,13441.7802734375,13321.9697265625,13352.240234375,13352.240234375,187600000,0.0,0.0,False,-0.003585728707918401,-0.00359217284232551,9.616226620708417,13738.83984375,-0.028139174324160243,0.13045154041422083
2005-10-19,13297.650390625,13304.98046875,13073.4599609375,13129.490234375,13129.490234375,179300000,0.0,0.0,False,-0.016682593788758804,-0.01682331552086928,9.439120424425731,13738.83984375,-0.044352333698118085,0.1315583540507187
2005-10-20,13221.91015625,13264.400390625,13175.9296875,13190.4599609375,13190.4599609375,170400000,0.0,0.0,False,0.004643723821269985,0.004632974999334126,9.487596816613742,13738.83984375,-0.0399145698653709,0.1316156221614308
2005-10-21,13065.9599609375,13243.080078125,12996.2900390625,13199.9501953125,13199.9501953125,142800000,0.0,0.0,False,0.0007194771374996467,0.0007192184379021481,9.49514240275061,13738.83984375,-0.039223810348342436,0.1309022109155753
2005-10-24,13232.41015625,13244.240234375,13083.0400390625,13106.1796875,13106.1796875,115700000,0.0,0.0,False,-0.007103853152855,-0.007129205655985242,9.420586452303167,13738.83984375,-0.04604902331238736,0.13112846162567654
2005-10-25,13227.919921875,13336.6396484375,13219.0498046875,13280.6201171875,13280.6201171875,149100000,0.0,0.0,False,0.01330978468530164,0.013221987682595904,9.559282214277895,13738.83984375,-0.03335214121234198,0.13085601664526744
2005-10-26,13291.4599609375,13406.1904296875,13285.599609375,13395.01953125,13395.01953125,143400000,0.0,0.0,False,0.008614011473338179,0.008577122566114852,9.6502399924219,13738.83984375,-0.02502542546606723,0.13097656506497832
2005-10-27,13440.7197265625,13501.240234375,13387.66015625,13417.080078125,13417.080078125,166000000,0.0,0.0,False,0.0016469215907848334,0.0016455669025946026,9.66778010261246,13738.83984375,-0.023419718788801003,0.13095693647683715
2005-10-28,13344.9296875,13373.4296875,13272.83984375,13346.5400390625,13346.5400390625,158200000,0.0,0.0,False,-0.005257480662838709,-0.005271349846968025,9.611694455007559,13738.83984375,-0.028554070732978443,0.13083734088474147
2005-10-31,13459.990234375,13606.5,13456.0703125,13606.5,13606.5,178900000,0.0,0.0,False,0.01947770434709306,0.019290441589798438,9.818385902223882,13738.83984375,-0.00963253413352827,0.13101239670824535
2005-11-01,13718.2099609375,13867.8603515625,13706.330078125,13867.8603515625,13867.8603515625,113700000,0.0,0.0,False,0.019208492379561237,0.0190263381985763,10.026190785385902,13867.8603515625,0.0,0.13193579783893136
2005-11-02,13865.099609375,13927.509765625,13807.8095703125,13894.7802734375,13894.7802734375,241100000,0.0,0.0,False,0.001941173417712383,0.0019392917752629366,10.047594533837119,13894.7802734375,0.0,0.13183326496158426
2005-11-04,14040.6298828125,14099.490234375,13978.9599609375,14075.9599609375,14075.9599609375,226900000,0.0,0.0,False,0.013039406448647428,0.01295512524897211,10.191648609243677,14075.9599609375,0.0,0.13095539002401793
2005-11-07,14084.1103515625,14097.58984375,13982.75,14061.599609375,14061.599609375,213900000,0.0,0.0,False,-0.0010202040644013977,-0.0010207248267873053,10.180230843845173,14075.9599609375,-0.0010202040644013977,0.13097311650524343
2005-11-08,14067.7802734375,14071.740234375,13982.849609375,14036.73046875,14036.73046875,301900000,0.0,0.0,False,-0.0017685854608190388,-0.0017701512545174767,10.160457650126148,14075.9599609375,-0.002786985207145154,0.13100323011812506
2005-11-09,13989.3095703125,14136.16015625,13951.400390625,14072.2001953125,14072.2001953125,252400000,0.0,0.0,False,0.0025269222516928203,0.0025237349519031333,10.188659258901327,14075.9599609375,-0.00026710545038732825,0.13025967251847226
2005-11-10,14058.2900390625,14121.7099609375,13981.990234375,14080.8798828125,14080.8798828125,181400000,0.0,0.0,False,0.000616796760956495,0.0006166066200158587,10.195560387691662,14080.8798828125,0.0,0.1299745822886255
2005-11-11,14170.330078125,14206.1396484375,14133.8896484375,14155.0595703125,14155.0595703125,151300000,0.0,0.0,False,0.005268114501178811,0.005254286529610987,10.254539881718884,14155.0595703125,0.0,0.12996222691830076
2005-11-14,14218.7197265625,14218.7197265625,14105.4501953125,14116.0400390625,14116.0400390625,153600000,0.0,0.0,False,-0.002756578385006314,-0.002760384743829521,10.223515860347746,14155.0595703125,-0.002756578385006314,0.12934877896858296
2005-11-15,14069.8701171875,14142.26953125,14043.4501953125,14091.76953125,14091.76953125,166600000,0.0,0.0,False,-0.0017193566853974662,-0.0017208364755379104,10.204218633319593,14155.0595703125,-0.0044711955289286065,0.129306130735096
2005-11-16,14035.740234375,14170.8701171875,14015.6201171875,14170.8701171875,14170.8701171875,186700000,0.0,0.0,False,0.0056132472051921845,0.005597551641093693,10.267110682249436,14170.8701171875,0.0,0.1290352890670535
2005-11-17,14192.7802734375,14448.75,14169.4697265625,14411.7900390625,14411.7900390625,171600000,0.0,0.0,False,0.0170010676749337,0.01685816689373191,10.458663593459328,14411.7900390625,0.0,0.12976546175930917
2005-11-18,14542.7802734375,14633.349609375,14542.7802734375,14623.1201171875,14623.1201171875,150800000,0.0,0.0,False,0.01466369393060818,0.014557221560883056,10.626689929247618,14623.1201171875,0.0,0.13043889840277648
2005-11-21,14719.2802734375,14808.2099609375,14590.5595703125,14680.4296875,14680.4296875,171000000,0.0,0.0,False,0.0039191068563499964,0.003911447163322172,10.672256169465989,14680.4296875,0.0,0.1304583628356481
2005-11-22,14726.0400390625,14763.259765625,14650.0595703125,14708.3203125,14708.3203125,128300000,0.0,0.0,False,0.001899850726014396,0.001898048292166265,10.694431713823775,14708.3203125,0.0,0.12962873237620298
2005-11-24,14816.7099609375,14866.990234375,14721.599609375,14742.580078125,14742.580078125,130500000,0.0,0.0,False,0.002329277911896188,0.002326569349282079,10.721671295306964,14742.580078125,0.0,0.12878950838847905
2005-11-25,14693.8701171875,14784.2900390625,14613.1796875,14784.2900390625,14784.2900390625,128100000,0.0,0.0,False,0.002829217186982591,0.002825222484849913,10.754834449195807,14784.2900390625,0.0,0.12757618398345713
2005-11-28,14847.580078125,14986.9404296875,14821.75,14986.9404296875,14986.9404296875,121300000,0.0,0.0,False,0.013707143872960126,0.013614050705997555,10.915959656193762,14986.9404296875,0.0,0.12800034099073573
2005-11-29,14900.6396484375,14995.080078125,14868.0302734375,14927.7001953125,14927.7001953125,128100000,0.0,0.0,False,-0.003952790407950935,-0.003960623332040589,10.868858365163229,14986.9404296875,-0.003952790407950935,0.12804392296357314
2005-11-30,14981.33984375,15013.240234375,14872.150390625,14872.150390625,14872.150390625,148900000,0.0,0.0,False,-0.003721256721443522,-0.003728197822333074,10.824691296196004,14986.9404296875,-0.007659337781520281,0.12801635249534196
2005-12-01,14914.75,15130.5,14880.1796875,15130.5,15130.5,150800000,0.0,0.0,False,0.017371368806077703,0.017222211479269212,11.030102369720241,15130.5,0.0,0.12902782370496024
2005-12-02,15272.6201171875,15421.599609375,15245.3603515625,15421.599609375,15421.599609375,211700000,0.0,0.0,False,0.019239259071081483,0.01905652459064908,11.26155262586292,15421.599609375,0.0,0.1283166595991008
2005-12-05,15413.51953125,15563.3896484375,15379.6396484375,15551.3095703125,15551.3095703125,244600000,0.0,0.0,False,0.008410927804055168,0.008375753048054243,11.364683659764676,15551.3095703125,0.0,0.12850477486738016
2005-12-06,15518.669921875,15572.7197265625,15423.3798828125,15423.3798828125,15423.3798828125,188600000,0.0,0.0,False,-0.008226296757941065,-0.00826031945277974,11.262968102661388,15551.3095703125,-0.008226296757941065,0.12886360503059263
2005-12-07,15520.33984375,15558.3203125,15467.75,15484.66015625,15484.66015625,151200000,0.0,0.0,False,0.003973206515245797,0.003965334175637139,11.311691407423133,15551.3095703125,-0.004285775018570415,0.12866715738884738
2005-12-08,15470.650390625,15523.150390625,15183.3603515625,15183.3603515625,15183.3603515625,147800000,0.0,0.0,False,-0.019457953978143205,-0.019649752039903268,11.072131082624393,15551.3095703125,-0.023660336583641528,0.1298030235366356
2005-12-09,15127.7998046875,15447.1298828125,15117.150390625,15404.0498046875,15404.0498046875,254500000,0.0,0.0,False,0.01453495458284948,0.014430334675731876,11.247598959628544,15551.3095703125,-0.009469283918450144,0.13019207358851131
2005-12-12,15549.650390625,15764.990234375,15548.4599609375,15738.7001953125,15738.7001953125,185600000,0.0,0.0,False,0.02172483177269169,0.021492210687802642,11.513675986645868,15738.7001953125,0.0,0.13121243533366334
2005-12-13,15754.3095703125,15782.2998046875,15666.08984375,15778.8603515625,15778.8603515625,238400000,0.0,0.0,False,0.002551681889331636,0.0025484318765912123,11.545606907029956,15778.8603515625,0.0,0.13023316148700154
2005-12-14,15817.9296875,15885.51953125,15447.150390625,15464.580078125,15464.580078125,228800000,0.0,0.0,False,-0.019917805623165807,-0.020118839021467196,11.295725947231087,15778.8603515625,-0.019917805623165807,0.13174090094851895
2005-12-15,15376.26953125,15469.349609375,15254.4404296875,15254.4404296875,15254.4404296875,151500000,0.0,0.0,False,-0.013588448401178899,-0.013681616333967217,11.128646109642101,15778.8603515625,-0.033235601950369564,0.1322287532348419
2005-12-16,15222.0,15365.48046875,15095.5595703125,15173.0703125,15173.0703125,149100000,0.0,0.0,False,-0.005334192202104071,-0.0053484698009332865,11.06394958014197,15778.8603515625,-0.03839250906371772,0.13192062295081036
2005-12-19,15252.150390625,15391.48046875,15196.0,15391.48046875,15391.48046875,98200000,0.0,0.0,False,0.014394591981167215,0.014291973437763913,11.237605212029486,15778.8603515625,-0.02455056158565594,0.13247488699741208
2005-12-20,15388.7099609375,15647.6904296875,15365.3896484375,15641.259765625,15641.259765625,122100000,0.0,0.0,False,0.016228412684675675,0.016098139523565598,11.436202119682438,15778.8603515625,-0.008720565546032844,0.1322693969162015
2005-12-21,15713.0703125,16010.169921875,15711.91015625,15957.5703125,15957.5703125,134700000,0.0,0.0,False,0.02022283061688923,0.02002106482607235,11.687697328666175,15957.5703125,0.0,0.13354166109186327
2005-12-22,15975.990234375,15991.2998046875,15759.73046875,15941.3701171875,15941.3701171875,161800000,0.0,0.0,False,-0.0010152043823243861,-0.0010157200513291624,11.674816722736509,15957.5703125,-0.0010152043823243861,0.1335596282168763
2005-12-26,16027.66015625,16108.9404296875,16026.1796875,16107.669921875,16107.669921875,101800000,0.0,0.0,False,0.010431964345912759,0.010377926892151003,11.807039958879075,16107.669921875,0.0,0.1334685295360016
2005-12-27,16033.9404296875,16079.1796875,15962.73046875,15969.400390625,15969.400390625,84500000,0.0,0.0,False,-0.008584080250007009,-0.008621135677108057,11.697103300107011,16107.669921875,-0.008584080250007009,0.13383672105054392
2005-12-28,15920.669921875,16194.6103515625,15911.23046875,16194.6103515625,16194.6103515625,82000000,0.0,0.0,False,0.014102593424216048,0.014004076997907965,11.876165385613692,16194.6103515625,0.0,0.13434954088676443
2005-12-29,16247.5400390625,16445.560546875,16246.669921875,16344.2001953125,16344.2001953125,96200000,0.0,0.0,False,0.009237014074597205,0.009194613761616285,11.995102706507447,16344.2001953125,0.0,0.13398347683648942
2005-12-30,16412.75,16413.1796875,16111.4296875,16111.4296875,16111.4296875,55500000,0.0,0.0,False,-0.0142417802664494,-0.014344167701163944,11.810029309221427,16344.2001953125,-0.0142417802664494,0.1349123253506798
2006-01-04,16294.650390625,16361.5400390625,16250.759765625,16361.5400390625,16361.5400390625,94300000,0.0,0.0,False,0.015523783823886639,0.015404522565503582,12.008889434995433,16361.5400390625,0.0,0.13563698900107024
2006-01-05,16441.26953125,16474.51953125,16368.509765625,16425.369140625,16425.369140625,164500000,0.0,0.0,False,0.003901167091246327,0.0038935772719410323,12.0596392863529,16425.369140625,0.0,0.13552636391982564
2006-01-06,16408.310546875,16479.55078125,16320.4296875,16428.2109375,16428.2109375,170400000,0.0,0.0,False,0.00017301266417035777,0.00017299769920543686,12.061898769338935,16428.2109375,0.0,0.1349629894970389
2006-01-10,16487.05078125,16487.05078125,16124.349609375,16124.349609375,16124.349609375,154600000,0.0,0.0,False,-0.018496312792733116,-0.018669508566343637,11.820301804034226,16428.2109375,-0.018496312792733116,0.1364255532117395
2006-01-11,16164.919921875,16363.58984375,16005.240234375,16363.58984375,16363.58984375,146200000,0.0,0.0,False,0.014837202130366878,0.014728207639793576,12.010519213272989,16428.2109375,-0.003933544193938543,0.13702550140504216
2006-01-12,16426.689453125,16472.990234375,16310.4501953125,16445.189453125,16445.189453125,129700000,0.0,0.0,False,0.004986656971615933,0.004974264777745365,12.0753982096122,16445.189453125,0.0,0.13697115152733394
2006-01-13,16454.3203125,16490.26953125,16383.23046875,16454.94921875,16454.94921875,137500000,0.0,0.0,False,0.0005934723739620118,0.0005932963388772134,12.083158097228157,16454.94921875,0.0,0.13674293392700754
2006-01-16,16360.0400390625,16387.630859375,16221.58984375,16268.0302734375,16268.0302734375,109900000,0.0,0.0,False,-0.011359436168876802,-0.011424447359787242,11.93454079793537,16454.94921875,-0.011359436168876802,0.13733834054876368
2006-01-17,16152.0703125,16324.169921875,15805.9501953125,15805.9501953125,15805.9501953125,140300000,0.0,0.0,False,-0.02840418110602405,-0.028815385183700103,11.567145758587557,16454.94921875,-0.03944096179269774,0.14029225704099488
2006-01-18,15725.6396484375,15725.6396484375,15059.51953125,15341.1796875,15341.1796875,192400000,0.0,0.0,False,-0.029404781241834765,-0.029845768091395407,11.197611586722038,16454.94921875,-0.0676859901810507,0.14357300436030204
2006-01-19,15396.599609375,15740.8203125,15396.599609375,15696.2802734375,15696.2802734375,148000000,0.0,0.0,False,0.023146889168297546,0.022883063336687177,11.479948350237835,16454.94921875,-0.04610582112572037,0.14509997073603761
2006-01-20,15847.169921875,15875.3896484375,15597.76953125,15696.6904296875,15696.6904296875,123900000,0.0,0.0,False,2.6130792955658677e-05,2.6130451552435843e-05,11.480274461184273,16454.94921875,-0.04608089511443059,0.14488076967455582
2006-01-23,15497.6103515625,15564.900390625,15312.7099609375,15360.650390625,15360.650390625,108400000,0.0,0.0,False,-0.021408337035617397,-0.02164081951310473,11.213092539222231,16454.94921875,-0.0665027168165353,0.14638487705053124
2006-01-24,15470.91015625,15685.1396484375,15470.3896484375,15648.8896484375,15648.8896484375,94500000,0.0,0.0,False,0.01876478212071153,0.018590895524805705,11.442268559740823,16454.94921875,-0.048985843687321506,0.14711950100021462
2006-01-25,15725.759765625,15849.51953125,15651.0,15651.0,15651.0,143700000,0.0,0.0,False,0.00013485631312581958,0.00013484722083065105,11.44394647820571,16454.94921875,-0.04885759342447071,0.14701102667859223
2006-01-26,15783.7001953125,15891.01953125,15764.8896484375,15891.01953125,15891.01953125,121800000,0.0,0.0,False,0.015335731343045111,0.01521932759758524,11.634783498242705,16454.94921875,-0.03427112900825102,0.14765169521004637
2006-01-27,16079.9404296875,16460.6796875,16079.919921875,16460.6796875,16460.6796875,153900000,0.0,0.0,False,0.035847930029269115,0.0352203473771845,12.087714333022673,16460.6796875,0.0,0.15146831961191826
2006-01-30,16615.91015625,16754.599609375,16538.720703125,16551.23046875,16551.23046875,203400000,0.0,0.0,False,0.005501035374545493,0.005485959941173788,12.159710312540577,16551.23046875,0.0,0.15148968836253168
2006-01-31,16603.900390625,16718.7890625,16561.310546875,16649.8203125,16649.8203125,143200000,0.0,0.0,False,0.005956647388612346,0.005938976701867315,12.238098066608666,16649.8203125,0.0,0.15106580601234693
2006-02-01,16594.900390625,16671.91015625,16480.08984375,16480.08984375,16480.08984375,160300000,0.0,0.0,False,-0.010194132162650082,-0.010246448175851852,12.103147145335535,16649.8203125,-0.010194132162650082,0.1514183192289554
2006-02-02,16632.599609375,16736.1796875,16611.529296875,16710.55078125,16710.55078125,158600000,0.0,0.0,False,0.013984203950647922,0.013887327089712869,12.286384227411258,16710.55078125,0.0,0.15189817144633097
2006-02-03,16596.2109375,16665.099609375,16567.869140625,16659.640625,16659.640625,124900000,0.0,0.0,False,-0.003046587567126946,-0.0030512378624521406,12.245906094411955,16710.55078125,-0.003046587567126946,0.15194515895629565
2006-02-06,16736.23046875,16777.369140625,16578.189453125,16747.759765625,16747.759765625,120200000,0.0,0.0,False,0.0052893782410148305,0.005275438612964556,12.315968701890263,16747.759765625,0.0,0.1518167423209241
2006-02-07,16768.16015625,16769.369140625,16681.0390625,16720.990234375,16720.990234375,151500000,0.0,0.0,False,-0.001598394747991616,-0.0015996735437387537,12.294684527452741,16747.759765625,-0.001598394747991616,0.151777694774801
2006-02-08,16609.9609375,16682.91015625,16272.6796875,16272.6796875,16272.6796875,134400000,0.0,0.0,False,-0.026811243867206125,-0.02717722164054554,11.938237498449634,16747.759765625,-0.02836678366381329,0.1543760356258849
2006-02-09,16444.740234375,16540.490234375,16351.4296875,16439.669921875,16439.669921875,130700000,0.0,0.0,False,0.01026199971866193,0.010209702875378297,12.071009688018705,16747.759765625,-0.018395883871128782,0.15456215428153489
2006-02-10,16525.5,16525.5,16090.9296875,16257.830078125,16257.830078125,180300000,0.0,0.0,False,-0.011061039827085617,-0.011122667997254589,11.926430729279309,16747.759765625,-0.02925344609406133,0.155062371650019
2006-02-13,16191.9296875,16191.9296875,15877.66015625,15877.66015625,15877.66015625,143800000,0.0,0.0,False,-0.02338380460665046,-0.023661544046095384,11.62416159884444,16747.759765625,-0.05195319383317709,0.15703912465533904
2006-02-14,15845.1904296875,16184.8701171875,15691.8603515625,16184.8701171875,16184.8701171875,149100000,0.0,0.0,False,0.01934856634505877,0.01916376281970083,11.868421027090424,16747.759765625,-0.03360984730583716,0.15803729861027704
2006-02-15,16302.9404296875,16312.740234375,15932.830078125,15932.830078125,15932.830078125,123300000,0.0,0.0,False,-0.015572571002274938,-0.015695097182428577,11.668026626958891,16747.759765625,-0.04865902657456633,0.15890217120401412
2006-02-16,15901.3798828125,16109.2001953125,15842.0,16043.669921875,16043.669921875,116200000,0.0,0.0,False,0.006956695276765457,0.006932609114386667,11.756154227960595,16747.759765625,-0.04204083731814412,0.1586252042467464
2006-02-17,16078.509765625,16129.9404296875,15702.669921875,15713.4501953125,15713.4501953125,121600000,0.0,0.0,False,-0.02058255549824395,-0.020797328455596335,11.493599975619437,16747.759765625,-0.06175808494909474,0.16012338243965188
2006-02-20,15620.580078125,15661.849609375,15389.580078125,15437.9296875,15437.9296875,128800000,0.0,0.0,False,-0.017534055499452972,-0.01768959792542196,11.274536500258963,16747.759765625,-0.07820927075951034,0.16120361022112045
2006-02-21,15602.830078125,15894.9404296875,15573.7099609375,15894.9404296875,15894.9404296875,126700000,0.0,0.0,False,0.02960311074337496,0.02917339860773994,11.637900963599726,16747.759765625,-0.0509213977195877,0.16358328630857566
2006-02-22,15882.6396484375,15923.0,15679.91015625,15781.7802734375,15781.7802734375,145700000,0.0,0.0,False,-0.007119256391716178,-0.007144719220409848,11.547928506386743,16747.759765625,-0.05767813162511359,0.16370702546606994
2006-02-23,15908.8701171875,16096.099609375,15892.509765625,16096.099609375,16096.099609375,121300000,0.0,0.0,False,0.019916595624293043,0.019720854957121992,11.797840524370987,16747.759765625,-0.038910288024762596,0.16476616632751
2006-02-24,16034.669921875,16118.1103515625,15947.0400390625,16101.91015625,16101.91015625,122900000,0.0,0.0,False,0.00036099098638886495,0.0003609258448192794,11.802460429445526,16747.759765625,-0.03856334330162858,0.16468690247114137
2006-02-27,16156.150390625,16290.150390625,16123.2900390625,16192.9501953125,16192.9501953125,152600000,0.0,0.0,False,0.00565399000361233,0.005638066195969315,11.874845412735255,16747.759765625,-0.033127390055549655,0.16471534482513278
2006-02-28,16218.6201171875,16229.6796875,15953.3203125,16205.4296875,16205.4296875,154400000,0.0,0.0,False,0.000770674400710103,0.0007703775836838807,11.884767726507949,16747.759765625,-0.03238224608631779,0.16463049529889745
2006-03-01,16026.8203125,16053.2998046875,15910.650390625,15964.4599609375,15964.4599609375,139300000,0.0,0.0,False,-0.014869690665985313,-0.014981352819976866,11.693175216111705,16747.759765625,-0.04677042276992971,0.16541547891040506
2006-03-02,16068.759765625,16106.259765625,15879.7099609375,15909.759765625,15909.759765625,118200000,0.0,0.0,False,-0.0034263730465260434,-0.0034322565057815268,11.649683662676386,16747.759765625,-0.05003654290050219,0.1653784527269898
2006-03-03,15835.4296875,15897.2900390625,15658.6396484375,15663.33984375,15663.33984375,111200000,0.0,0.0,False,-0.015488601054015949,-0.015609802558625976,11.453757758965688,16747.759765625,-0.06475014790341016,0.16594666849857237
2006-03-06,15668.6298828125,15901.16015625,15609.7998046875,15901.16015625,15901.16015625,99900000,0.0,0.0,False,0.01518324411475347,0.015069132272723603,11.64284620316607,16747.759765625,-0.05055002109074058,0.16652240037675942
2006-03-07,15864.5703125,15864.5703125,15678.1201171875,15726.01953125,15726.01953125,113100000,0.0,0.0,False,-0.011014329978379589,-0.011075436825751236,11.503593723218495,16747.759765625,-0.06100757645641275,0.16669278797071202
2006-03-08,15657.7900390625,15720.650390625,15553.1396484375,15627.490234375,15627.490234375,113400000,0.0,0.0,False,-0.0062653678306330285,-0.006285077616827634,11.425254109337738,16747.759765625,-0.06689070938009078,0.166758426115926
2006-03-09,15645.2998046875,16049.6103515625,15645.2998046875,16036.91015625,16036.91015625,117800000,0.0,0.0,False,0.02619869958225407,0.025861392308255255,11.750779608981444,16747.759765625,-0.04244445939772967,0.1686099029537718
2006-03-10,16007.41015625,16264.8896484375,15982.01953125,16115.6298828125,16115.6298828125,166700000,0.0,0.0,False,0.004908659199030385,0.004896651011498765,11.81336884060388,16747.759765625,-0.037744145584769795,0.16864200979288468
2006-03-13,16264.58984375,16379.4697265625,16242.16015625,16361.509765625,16361.509765625,94700000,0.0,0.0,False,0.015257230688496604,0.015142009635733273,12.008865364901768,16747.759765625,-0.023062786032600258,0.16920408442130014
2006-03-14,16401.109375,16410.2890625,16238.3603515625,16238.3603515625,16238.3603515625,94600000,0.0,0.0,False,-0.007526775696533372,-0.0075552448164768774,11.91095055323375,16747.759765625,-0.030415973311729072,0.16943598205996474
2006-03-15,16342.51953125,16367.759765625,16291.76953125,16319.0400390625,16319.0400390625,89700000,0.0,0.0,False,0.004968462686704589,0.004956160607424453,11.97509812930738,16747.759765625,-0.0255986312535037,0.16944727036033289
2006-03-16,16354.7099609375,16356.490234375,16032.5498046875,16096.2099609375,16096.2099609375,97400000,0.0,0.0,False,-0.013654606986171824,-0.01374868854496452,11.797928263744675,16747.759765625,-0.038903698990524926,0.17004696896019747
2006-03-17,16172.740234375,16339.73046875,16106.3798828125,16339.73046875,16339.73046875,90600000,0.0,0.0,False,0.015129058853200705,0.01501575599018183,11.99154887364591,16747.759765625,-0.024363216488959005,0.17052552275589755
2006-03-20,16299.349609375,16667.130859375,16299.349609375,16624.80078125,16624.80078125,102200000,0.0,0.0,False,0.017446451338056113,0.017296009272142056,12.21820529887595,16747.759765625,-0.007341816821816116,0.17100231126506157
2006-03-22,16578.5,16583.25,16477.259765625,16495.48046875,16495.48046875,122700000,0.0,0.0,False,-0.007778758627041804,-0.007809170986192384,12.11538407037331,16747.759765625,-0.015063465227917017,0.1712099727183884
2006-03-23,16605.48046875,16661.140625,16464.470703125,16489.369140625,16489.369140625,98900000,0.0,0.0,False,-0.00037048500263925366,-0.00037055364916337266,12.110525017271382,16747.759765625,-0.015428369442601508,0.1710522382526118
2006-03-24,16501.5,16612.51953125,16462.470703125,16560.869140625,16560.869140625,80800000,0.0,0.0,False,0.004336127076192575,0.004326753165059723,12.167373919781872,16747.759765625,-0.011159141736890366,0.1710344666633188
2006-03-27,16599.919921875,16711.16015625,16599.919921875,16650.099609375,16650.099609375,92600000,0.0,0.0,False,0.005388030543101774,0.005373567036485027,12.238320132634097,16747.759765625,-0.005831236990301747,0.17105462333393764
2006-03-28,16550.470703125,16690.240234375,16463.94921875,16690.240234375,16690.240234375,95600000,0.0,0.0,False,0.002410833925425848,0.002407932527574458,12.2702355239255,16747.759765625,-0.00343446120883939,0.17078407709480314
2006-03-29,16670.380859375,16976.2890625,16613.720703125,16938.41015625,16938.41015625,109100000,0.0,0.0,False,0.014869164157617742,0.014759701877368402,12.467552834341,16938.41015625,0.0,0.17115150046165586
2006-03-30,17011.130859375,17125.640625,16974.470703125,17045.33984375,17045.33984375,140500000,0.0,0.0,False,0.0063128526534437235,0.006293010064241972,12.552571510986663,17045.33984375,0.0,0.17115586688863862
2006-03-31,17088.759765625,17094.609375,16995.76953125,17059.66015625,17059.66015625,100600000,0.0,0.0,False,0.0008401306533791786,0.0008397779411575466,12.563957441745156,17059.66015625,0.0,0.1708513191571127
2006-04-03,17127.609375,17387.080078125,17105.5,17333.310546875,17333.310546875,129600000,0.0,0.0,False,0.01604078792418062,0.015913493945143298,12.781534006480802,17333.310546875,0.0,0.17146238229262153
2006-04-04,17295.580078125,17410.30078125,17266.390625,17292.91015625,17292.91015625,115400000,0.0,0.0,False,-0.002330794830897598,-0.002333515361323746,12.749412078256658,17333.310546875,-0.002330794830897598,0.17150724854303478
2006-04-05,17340.140625,17464.5390625,17187.349609375,17243.98046875,17243.98046875,125800000,0.0,0.0,False,-0.002829465200356429,-0.002833475703856287,12.71050859525587,17333.310546875,-0.005153665128390883,0.1715607229741236
2006-04-06,17365.5703125,17489.330078125,17347.009765625,17489.330078125,17489.330078125,111400000,0.0,0.0,False,0.014228130785675086,0.014127860915511674,12.905583504687293,17489.330078125,0.0,0.1710817894770461
2006-04-07,17498.880859375,17563.369140625,17418.939453125,17563.369140625,17563.369140625,118000000,0.0,0.0,False,0.004233384707662768,0.004224449144196468,12.964451189247164,17563.369140625,0.0,0.17103770975363727
2006-04-10,17455.029296875,17489.609375,17385.25,17456.580078125,17456.580078125,103900000,0.0,0.0,False,-0.006080215113909548,-0.006098774891695664,12.87954432206885,17563.369140625,-0.006080215113909548,0.17106160253724664
2006-04-11,17460.6796875,17489.16015625,17295.419921875,17418.130859375,17418.130859375,111600000,0.0,0.0,False,-0.002202563078101516,-0.0022049922878052395,12.848973750204188,17563.369140625,-0.00826938613469419,0.1710778592548306
2006-04-12,17297.1796875,17325.2109375,17162.0,17162.55078125,17162.55078125,117500000,0.0,0.0,False,-0.014673220691038602,-0.014781937185167893,12.64576470202304,17563.369140625,-0.02282126829799902,0.17173465905813137
2006-04-13,17232.279296875,17303.26953125,17068.9609375,17199.150390625,17199.150390625,101200000,0.0,0.0,False,0.0021325273755334884,0.0021302567665473222,12.674864668810192,17563.369140625,-0.02073740790185541,0.1715677957850634
2006-04-14,17319.330078125,17319.330078125,17149.080078125,17233.8203125,17233.8203125,89500000,0.0,0.0,False,0.002015792704149977,0.0020137637202533396,12.702430361239818,17563.369140625,-0.01876341751325694,0.17154327954126405
2006-04-17,17233.73046875,17233.73046875,17000.359375,17000.359375,17000.359375,78300000,0.0,0.0,False,-0.013546673533010312,-0.013639266887089956,12.516808010527294,17563.369140625,-0.03205590915485168,0.17218263050297392
2006-04-18,16971.759765625,17268.05078125,16945.30078125,17232.859375,17232.859375,98400000,0.0,0.0,False,0.013676181477781268,0.013583506511622366,12.701666329879593,17563.369140625,-0.0188181301081074,0.17256910617290347
2006-04-19,17405.919921875,17459.240234375,17350.119140625,17350.119140625,17350.119140625,104500000,0.0,0.0,False,0.006804428857297484,0.006781383213823477,12.794898343647688,17563.369140625,-0.012141747878357867,0.17219775802389792
2006-04-20,17391.939453125,17412.58984375,17283.970703125,17317.529296875,17317.529296875,96200000,0.0,0.0,False,-0.0018783642628534825,-0.001880130601236636,12.768986499589284,17563.369140625,-0.013997305515908054,0.17204527509006062
2006-04-21,17332.349609375,17479.73046875,17258.490234375,17403.9609375,17403.9609375,109000000,0.0,0.0,False,0.004990991448219795,0.004978577737749946,12.837707393459388,17563.369140625,-0.009076174499816236,0.1720202255212285
2006-04-24,17245.619140625,17245.619140625,16892.150390625,16914.400390625,16914.400390625,110600000,0.0,0.0,False,-0.028129260266273826,-0.02853246717786816,12.448462920700226,17563.369140625,-0.036950128691362605,0.17439848437720926
2006-04-25,16929.359375,17000.19921875,16787.439453125,16970.2890625,16970.2890625,103400000,0.0,0.0,False,0.0033042065095003625,0.003298759614318027,12.492899419425578,17563.369140625,-0.03376801303761101,0.17344480689382072
2006-04-26,16993.23046875,17107.9296875,16944.5390625,17055.9296875,17055.9296875,105100000,0.0,0.0,False,0.005046503609018815,0.005033812688291556,12.560991385041838,17563.369140625,-0.028891919828255785,0.1688424888806146
2006-04-27,17118.919921875,17176.060546875,17094.720703125,17114.5390625,17114.5390625,103600000,0.0,0.0,False,0.003436304914117505,0.003430414309138768,12.607591086378562,17563.369140625,-0.025554896360222346,0.1685620350965315
2006-04-28,17039.369140625,17043.669921875,16750.5,16906.23046875,16906.23046875,112500000,0.0,0.0,False,-0.0121714404921619,-0.012246119056432163,12.441967101229032,17563.369140625,-0.03741529695205248,0.16913877705706085
2006-05-01,16929.830078125,16965.330078125,16868.689453125,16925.7109375,16925.7109375,79600000,0.0,0.0,False,0.001152265656499063,0.0011516023079477587,12.45745581827557,17563.369140625,-0.03630614365725893,0.1687705513769732
2006-05-02,16920.130859375,17188.5390625,16900.330078125,17153.76953125,17153.76953125,89300000,0.0,0.0,False,0.013474092437956164,0.013384124114476035,12.638782821950725,17563.369140625,-0.02332124355500642,0.16913299091008913
2006-05-08,17334.189453125,17375.25,17248.58984375,17291.669921875,17291.669921875,121000000,0.0,0.0,False,0.008039072133607661,0.008006930935257705,12.748425980870996,17563.369140625,-0.015469652580582971,0.16924644251284235
2006-05-09,17253.810546875,17294.5,17178.94921875,17190.91015625,17190.91015625,116600000,0.0,0.0,False,-0.005827069686169084,-0.005844113298528364,12.668312944605324,17563.369140625,-0.021206579523144198,0.1693382615285368
2006-05-10,17161.470703125,17253.109375,16883.390625,16951.9296875,16951.9296875,127600000,0.0,0.0,False,-0.013901559985939116,-0.013999091620502098,12.478302072299305,17563.369140625,-0.03481333497174577,0.17000593652027934
2006-05-11,16887.369140625,17087.0,16840.849609375,16862.140625,16862.140625,110100000,0.0,0.0,False,-0.005296686817088947,-0.005310763992972342,12.406911727396215,17563.369140625,-0.03992562645643094,0.17014681845769952
2006-05-12,16655.98046875,16655.98046875,16422.490234375,16601.779296875,16601.779296875,131700000,0.0,0.0,False,-0.015440585742653945,-0.015561033046580436,12.199901157325161,17563.369140625,-0.05474973714045517,0.1709975146100392
2006-05-15,16395.880859375,16486.91015625,16317.2001953125,16486.91015625,16486.91015625,118700000,0.0,0.0,False,-0.006919086115463657,-0.006943133982170074,12.108569904502021,17563.369140625,-0.06129000510984495,0.17049474556792305
2006-05-16,16508.890625,16596.48046875,16116.73046875,16158.419921875,16158.419921875,134500000,0.0,0.0,False,-0.019924305480033988,-0.020125470994233292,11.847390753318344,17563.369140625,-0.07999314980519756,0.17181415864231023
2006-05-17,16259.01953125,16319.2998046875,16033.66015625,16307.669921875,16307.669921875,147800000,0.0,0.0,False,0.009236670461692187,0.00919427329356099,11.966057867999336,17563.369140625,-0.07149534970744886,0.17196712417577711
2006-05-18,16089.25,16139.1396484375,15914.3896484375,16087.1796875,16087.1796875,131800000,0.0,0.0,False,-0.013520646139595693,-0.013612882415206395,11.790748387740596,17563.369140625,-0.08404933252302349,0.1725551672168191
2006-05-19,16041.1796875,16166.33984375,15925.6904296875,16155.4501953125,16155.4501953125,125000000,0.0,0.0,False,0.004243783505790466,0.004234804052175871,11.845029554775206,17563.369140625,-0.0801622361882669,0.17249200960317995
2006-05-22,16254.5595703125,16268.509765625,15837.259765625,15857.8701171875,15857.8701171875,126400000,0.0,0.0,False,-0.018419794838731463,-0.01859155167989791,11.608426745678804,17563.369140625,-0.0971054590825966,0.17359663810004608
2006-05-23,15722.0498046875,15776.2001953125,15582.8603515625,15599.2001953125,15599.2001953125,137300000,0.0,0.0,False,-0.01631176948502322,-0.016446271041478895,11.40276099503449,17563.369140625,-0.11183326670332705,0.174179862009235
2006-05-24,15676.6396484375,15907.2001953125,15508.509765625,15907.2001953125,15907.2001953125,136200000,0.0,0.0,False,0.019744602040081105,0.019552205786547438,11.647648575079685,17563.369140625,-0.09429676800914544,0.1746739499288701
2006-05-25,15809.330078125,15849.23046875,15644.6201171875,15693.75,15693.75,104500000,0.0,0.0,False,-0.013418464135215857,-0.013509305272703286,11.477936556280165,17563.369140625,-0.10644991434476381,0.17531640260873174
2006-05-26,15827.8701171875,15970.759765625,15819.3203125,15970.759765625,15970.759765625,101900000,0.0,0.0,False,0.017650960772600532,0.017496991725380724,11.698184124958065,17563.369140625,-0.09067789683450944,0.17482310295210648
2006-05-29,16111.5400390625,16111.5400390625,15885.0703125,15915.6796875,15915.6796875,96700000,0.0,0.0,False,-0.003448807629274686,-0.003454768475460573,11.654390530669975,17563.369140625,-0.09381397384137458,0.17481874880325998
2006-05-30,15920.7900390625,15937.91015625,15814.830078125,15859.4501953125,15859.4501953125,86400000,0.0,0.0,False,-0.003532962040676324,-0.003539217689392465,11.609683049277224,17563.369140625,-0.09701549467358428,0.17463123524873184
2006-05-31,15660.8701171875,15660.8701171875,15442.5302734375,15467.330078125,15467.330078125,114500000,0.0,0.0,False,-0.024724698041764248,-0.02503548685784387,11.297912443481492,17563.369140625,-0.1193415139041718,0.17654605125722744
2006-06-01,15603.25,15655.0,15417.509765625,15503.740234375,15503.740234375,102500000,0.0,0.0,False,0.002354003959706974,0.0023512376328315436,11.326861778069576,17563.369140625,-0.11726844034075268,0.1761318124105191
2006-06-02,15600.2802734375,15789.3095703125,15266.9697265625,15789.3095703125,15789.3095703125,141200000,0.0,0.0,False,0.018419383427512148,0.018251801296261996,11.553914971617784,17563.369140625,-0.10100906927982323,0.17695018835166107
2006-06-05,15719.3095703125,15784.9501953125,15622.75,15668.3095703125,15668.3095703125,89700000,0.0,0.0,False,-0.007663412985929874,-0.007692927821501575,11.457709136600029,17563.369140625,-0.10789840805253748,0.17667089059471344
2006-06-06,15500.919921875,15507.7802734375,15340.9296875,15384.8603515625,15384.8603515625,96300000,0.0,0.0,False,-0.018090606231514927,-0.018256241922738756,11.232341626063052,17563.369140625,-0.12403706667096659,0.17766310267636162
2006-06-07,15285.0498046875,15433.2900390625,15095.150390625,15096.009765625,15096.009765625,122100000,0.0,0.0,False,-0.01877498913457243,-0.018953476843758255,11.00267954494334,17563.369140625,-0.14048326122650734,0.1787933824999323
2006-06-08,14990.0400390625,14990.0400390625,14496.9599609375,14633.0302734375,14633.0302734375,171400000,0.0,0.0,False,-0.030668997925647035,-0.031149134012432075,10.634569390877267,17563.369140625,-0.16684377830501051,0.18157901410082342
2006-06-09,14530.5,14825.48046875,14389.3095703125,14750.83984375,14750.83984375,219300000,0.0,0.0,False,0.00805093463972062,0.008018698769107624,10.728238548604514,17563.369140625,-0.16013609201946744,0.18162917775821044
2006-06-12,14685.4599609375,14845.0400390625,14580.8701171875,14833.009765625,14833.009765625,116000000,0.0,0.0,False,0.005570524983349756,0.005555066988582436,10.793570994450201,17563.369140625,-0.1554576091374481,0.18168235961434775
2006-06-13,14650.58984375,14658.23046875,14218.599609375,14218.599609375,14218.599609375,118500000,0.0,0.0,False,-0.041421812967040283,-0.04230414754058419,10.305059902504574,17563.369140625,-0.1904400860944938,0.1865678094026913
2006-06-14,14084.51953125,14458.8203125,14045.5302734375,14309.5595703125,14309.5595703125,146000000,0.0,0.0,False,0.006397251729173492,0.006376876166563872,10.377381216514282,17563.369140625,-0.18526112753539226,0.18655742630016808
2006-06-15,14453.330078125,14593.849609375,14417.7001953125,14470.759765625,14470.759765625,112600000,0.0,0.0,False,0.0112652101219759,0.011202230189170074,10.505549806556138,17563.369140625,-0.1760829229425368,0.18678080030198407
2006-06-16,14679.349609375,14976.669921875,14679.349609375,14879.33984375,14879.33984375,130200000,0.0,0.0,False,0.02823487396256641,0.027843617553448472,10.830407555214281,17563.369140625,-0.15281972811621314,0.1883745022625844
2006-06-19,14815.8603515625,14918.599609375,14772.1396484375,14860.349609375,14860.349609375,86300000,0.0,0.0,False,-0.0012762820511137418,-0.0012770971926915986,10.8153086183942,17563.369140625,-0.15390096909127604,0.18802800869325983
2006-06-20,14811.1103515625,14845.7099609375,14621.8701171875,14648.41015625,14648.41015625,91800000,0.0,0.0,False,-0.01426207718500061,-0.014364758072216549,10.64679777491406,17563.369140625,-0.16596809877625052,0.18865854572923257
2006-06-21,14712.8603515625,14713.4296875,14482.9599609375,14644.259765625,14644.259765625,95000000,0.0,0.0,False,-0.000283333862223234,-0.0002833740088454192,10.64349784271796,17563.369140625,-0.16620440825604155,0.1886605548772279
2006-06-22,14812.169921875,15138.4697265625,14812.169921875,15135.6904296875,15135.6904296875,109000000,0.0,0.0,False,0.033557904047567755,0.03300712570865474,11.034229226101951,17563.369140625,-0.13822397579301293,0.19134475797764686
2006-06-23,15001.76953125,15126.51953125,14865.5703125,15124.0400390625,15124.0400390625,98100000,0.0,0.0,False,-0.0007697297113152812,-0.0007700261053348041,11.024966122313842,17563.369140625,-0.13888731040334412,0.19135138976963026
2006-06-26,15080.23046875,15216.7802734375,14987.76953125,15152.400390625,15152.400390625,93200000,0.0,0.0,False,0.0018751835811894324,0.001873427619282457,11.047515141350765,17563.369140625,-0.1372725660262587,0.19120982719060495
2006-06-27,15165.6298828125,15207.3798828125,15095.1103515625,15171.8095703125,15171.8095703125,94000000,0.0,0.0,False,0.0012809310199795032,0.0012801113277453357,11.062947177208994,17563.369140625,-0.13616747169429444,0.1911712430322831
2006-06-28,14998.009765625,14998.009765625,14824.7998046875,14886.1103515625,14886.1103515625,96500000,0.0,0.0,False,-0.018830925699795387,-0.019010485337272325,10.835790715194415,17563.369140625,-0.1524342378518857,0.1922145084037971
2006-06-29,14981.7001953125,15137.580078125,14975.7802734375,15121.150390625,15121.150390625,87700000,0.0,0.0,False,0.015789217835391778,0.015665864872473585,11.022668593050728,17563.369140625,-0.13905183740350924,0.19273435614874698
2006-06-30,15333.099609375,15521.2197265625,15333.099609375,15505.1796875,15505.1796875,108900000,0.0,0.0,False,0.025396830727448805,0.02507968959561905,11.328006272200652,17563.369140625,-0.11718648265293807,0.19424984352440858
2006-07-03,15573.349609375,15617.2197265625,15513.2900390625,15571.6201171875,15571.6201171875,102700000,0.0,0.0,False,0.004285047385878649,0.0042758927131493546,11.380832363250441,17563.369140625,-0.11340358489821178,0.1942170184550933
2006-07-04,15677.0400390625,15710.3896484375,15617.8095703125,15638.5,15638.5,90900000,0.0,0.0,False,0.00429498551269436,0.004285788387360007,11.4340078588857,17563.369140625,-0.10959566613974281,0.19387182111162096
2006-07-05,15504.169921875,15584.6201171875,15479.9296875,15523.9404296875,15523.9404296875,89600000,0.0,0.0,False,-0.007325483282443979,-0.007352446394354658,11.342922742181656,17563.369140625,-0.11611830820205182,0.19392124024334062
2006-07-06,15455.1796875,15460.830078125,15278.1796875,15321.400390625,15321.400390625,94600000,0.0,0.0,False,-0.013046947711495283,-0.01313280675036749,11.181885274557386,17563.369140625,-0.12765026641808763,0.19439998080770896
2006-07-07,15428.3203125,15437.0400390625,15276.150390625,15307.6103515625,15307.6103515625,90400000,0.0,0.0,False,-0.0009000508250497363,-0.0009004561139989236,11.17092095866536,17563.369140625,-0.12843542551553,0.19441021682826243
2006-07-10,15149.91015625,15555.4296875,15079.740234375,15552.8095703125,15552.8095703125,111300000,0.0,0.0,False,0.01601812517555823,0.015891188736886552,11.365876294083087,17563.369140625,-0.11447459506285551,0.19495612099953372
2006-07-11,15485.259765625,15498.2001953125,15333.58984375,15473.8203125,15473.8203125,102100000,0.0,0.0,False,-0.005078777403876633,-0.005091718228140853,11.303072760981564,17563.369140625,-0.11897198148000909,0.19505709540808056
2006-07-12,15405.419921875,15463.7197265625,15169.150390625,15249.3203125,15249.3203125,111400000,0.0,0.0,False,-0.014508375789955674,-0.014614651451309295,11.124575157994077,17563.369140625,-0.13175426705417714,0.19564478941594143
2006-07-13,15127.740234375,15370.349609375,15053.6103515625,15097.9501953125,15097.9501953125,111800000,0.0,0.0,False,-0.009926351738012928,-0.009975946436637398,11.004222360301855,17563.369140625,-0.14037277959442618,0.19594545192905122
2006-07-14,14914.009765625,14997.4501953125,14815.900390625,14845.240234375,14845.240234375,114200000,0.0,0.0,False,-0.016738031167698453,-0.016879695018852274,10.803295312291139,17563.369140625,-0.15476124680217673,0.19674520555010758
2006-07-18,14714.1796875,14747.2001953125,14437.240234375,14437.240234375,14437.240234375,128100000,0.0,0.0,False,-0.027483556585042868,-0.027868295236638196,10.478898777685814,17563.369140625,-0.1779914139035601,0.19878160877796494
2006-07-19,14503.830078125,14625.6396484375,14456.4296875,14500.259765625,14500.259765625,116200000,0.0,0.0,False,0.00436506771563927,0.004355568440844628,10.529004948151382,17563.369140625,-0.17440329076241223,0.1986303556764993
2006-07-20,14713.5595703125,14962.1298828125,14705.4296875,14946.83984375,14946.83984375,107000000,0.0,0.0,False,0.030798074334067005,0.030333331666725166,10.884076099542375,17563.369140625,-0.14897650194135192,0.2008617467964956
2006-07-21,14825.16015625,14867.8095703125,14784.240234375,14821.259765625,14821.259765625,91100000,0.0,0.0,False,-0.008401781208454695,-0.008437275120067414,10.784228692289394,17563.369140625,-0.15612661517529436,0.20104842166395231
2006-07-24,14700.580078125,14851.91015625,14560.669921875,14794.5,14794.5,98400000,0.0,0.0,False,-0.001805498726030308,-0.0018071306033859678,10.762952282398215,17563.369140625,-0.15765022749652624,0.2009105941857849
2006-07-25,14970.599609375,15078.3603515625,14948.3603515625,15005.240234375,15005.240234375,99300000,0.0,0.0,False,0.014244498589002674,0.014143998972383547,10.930509639587342,17563.369140625,-0.1456513773506538,0.2013416023258799
2006-07-26,15065.5703125,15108.1396484375,14882.669921875,14884.0703125,14884.0703125,94600000,0.0,0.0,False,-0.008075173738132935,-0.008107954546668442,10.834168701463204,17563.369140625,-0.15255039091148181,0.20154760375435257
2006-07-27,14883.5,15220.330078125,14839.490234375,15179.7802734375,15179.7802734375,109700000,0.0,0.0,False,0.019867546627292842,0.01967276261637508,11.069284599934774,17563.369140625,-0.13571364628863447,0.20242504953011584
2006-07-28,15217.4404296875,15351.7900390625,15150.5302734375,15342.8701171875,15342.8701171875,112900000,0.0,0.0,False,0.010743886987309326,0.010686581523728122,11.198955629694145,17563.369140625,-0.12642785137968593,0.20265088491470543
2006-07-31,15462.3896484375,15536.3203125,15433.2001953125,15456.8095703125,15456.8095703125,109400000,0.0,0.0,False,0.0074262150598121135,0.007398776484195118,11.289547697705359,17563.369140625,-0.11994051673376926,0.20255035095362062
2006-08-01,15387.51953125,15522.0302734375,15365.7099609375,15440.91015625,15440.91015625,93000000,0.0,0.0,False,-0.0010286349191386268,-0.001029164327113219,11.276906239803079,17563.369140625,-0.12084577664917606,0.20250981679915026
2006-08-02,15341.5302734375,15466.0703125,15287.8095703125,15464.2900390625,15464.2900390625,95600000,0.0,0.0,False,0.0015141518586607727,0.0015130066865657913,11.295495340204681,17563.369140625,-0.11951460364783995,0.202483643362553
2006-08-03,15527.26953125,15580.91015625,15441.669921875,15470.3701171875,15470.3701171875,87000000,0.0,0.0,False,0.00039316891429486134,0.0003930916436502243,11.300329546758308,17563.369140625,-0.11916842416050366,0.20235959840702658
2006-08-04,15502.5595703125,15555.900390625,15435.330078125,15499.1796875,15499.1796875,89100000,0.0,0.0,False,0.001862241827071287,0.0018605100044750292,11.323235734927042,17563.369140625,-0.11752810275737025,0.2023592152616488
2006-08-07,15494.4697265625,15516.240234375,15154.0595703125,15154.0595703125,15154.0595703125,90000000,0.0,0.0,False,-0.022266992456758006,-0.0225186446402153,11.04883433777457,17563.369140625,-0.13717809783657287,0.2036943417370063
2006-08-08,15234.3896484375,15476.9404296875,15189.099609375,15464.66015625,15464.66015625,89200000,0.0,0.0,False,0.02049619671193459,0.020288976373933287,11.29578961651111,17563.369140625,-0.11949353040246558,0.204601144227597
2006-08-09,15417.01953125,15659.41015625,15240.2998046875,15656.58984375,15656.58984375,111500000,0.0,0.0,False,0.012410857112979068,0.012334473765049753,11.44839090453288,17563.369140625,-0.10856569042123698,0.20490591482116996
2006-08-10,15585.08984375,15690.8603515625,15536.150390625,15630.91015625,15630.91015625,105900000,0.0,0.0,False,-0.0016401839580827415,-0.0016415305324120892,11.427973253467323,17563.369140625,-0.11002780667549261,0.20491161056024854
2006-08-11,15622.240234375,15681.400390625,15555.599609375,15565.01953125,15565.01953125,113500000,0.0,0.0,False,-0.004215405522860927,-0.004224315392680648,11.37558430637669,17563.369140625,-0.11377940037442547,0.20476706705954129
2006-08-14,15550.9599609375,15873.2099609375,15549.669921875,15857.1103515625,15857.1103515625,82800000,0.0,0.0,False,0.018765849906327903,0.018591943642168544,11.607822663973261,17563.369140625,-0.09714871761795596,0.2052230968409702
2006-08-15,15831.6904296875,15913.33984375,15807.7197265625,15816.1904296875,15816.1904296875,98500000,0.0,0.0,False,-0.002580540903593276,-0.002583876238485204,11.575287661883628,17563.369140625,-0.09947856228200447,0.20525909045031823
2006-08-16,15970.599609375,16085.0703125,15962.98046875,16071.3603515625,16071.3603515625,113500000,0.0,0.0,False,0.016133462922654163,0.01600470167351518,11.778170599118338,17563.369140625,-0.08495003305552606,0.2055997653499918
2006-08-17,16142.5595703125,16204.599609375,16008.4404296875,16020.83984375,16020.83984375,154600000,0.0,0.0,False,-0.003143511607440752,-0.003148462818903635,11.738002271518152,17563.369140625,-0.08782650324800434,0.20506835048943287
2006-08-18,16052.580078125,16169.83984375,16022.1201171875,16105.98046875,16105.98046875,122500000,0.0,0.0,False,0.005314367151183719,0.005300295733844235,11.805696692361611,17563.369140625,-0.08297887838068507,0.2047288139076217
2006-08-21,16104.5,16145.5,15936.6103515625,15969.0400390625,15969.0400390625,91900000,0.0,0.0,False,-0.008502458447233407,-0.008538810548540847,11.696816788346933,17563.369140625,-0.09077581236248877,0.20495304081177484
2006-08-22,15994.990234375,16244.83984375,15994.990234375,16181.169921875,16181.169921875,100300000,0.0,0.0,False,0.013283821838607768,0.0131963655286409,11.865479040480777,17563.369140625,-0.07869784024255921,0.20530670957859665
2006-08-23,16161.8203125,16226.58984375,16118.1201171875,16163.0302734375,16163.0302734375,92600000,0.0,0.0,False,-0.0011210344199511502,-0.0011216632490398059,11.851056395647237,17563.369140625,-0.07973065167482263,0.20528703520409827
2006-08-24,16088.5400390625,16089.1298828125,15910.6201171875,15960.6201171875,15960.6201171875,86800000,0.0,0.0,False,-0.012523032675540002,-0.012602106707269103,11.69012219648934,17563.369140625,-0.09125521479419674,0.20569170451163787
2006-08-25,15955.759765625,16156.7802734375,15874.6298828125,15938.66015625,15938.66015625,87000000,0.0,0.0,False,-0.0013758839428709146,-0.0013768313402886803,11.67266206112612,17563.369140625,-0.09250554215232898,0.20570006422157874
2006-08-28,15953.080078125,16005.08984375,15745.009765625,15762.58984375,15762.58984375,88000000,0.0,0.0,False,-0.011046744881561321,-0.011108213270739131,11.532670396366619,17563.369140625,-0.10253040190960305,0.20604568419850317
2006-08-29,15881.919921875,15946.419921875,15811.73046875,15890.5595703125,15890.5595703125,77400000,0.0,0.0,False,0.008118572381253797,0.008085794061763341,11.634417788109918,17563.369140625,-0.09524423001753135,0.20581496185323325
2006-08-30,15929.900390625,15962.9296875,15769.16015625,15872.01953125,15872.01953125,95500000,0.0,0.0,False,-0.001166732925952929,-0.0011674140886880533,11.619676796876284,17563.369140625,-0.09629983836431577,0.20582604534572493
2006-08-31,15884.6103515625,16207.41015625,15882.259765625,16140.759765625,16140.759765625,112200000,0.0,0.0,False,0.016931697560344183,0.01678995410341542,11.833349347710287,17563.369140625,-0.08099866054226634,0.20643479058238084
2006-09-01,16072.8095703125,16158.48046875,16029.5595703125,16134.25,16134.25,100200000,0.0,0.0,False,-0.00040331221823053376,-0.0004033935704775262,11.828173501117535,17563.369140625,-0.08136930501103978,0.20624856322234383
2006-09-04,16280.1796875,16414.939453125,16280.1796875,16358.0703125,16358.0703125,109100000,0.0,0.0,False,0.013872371662767113,0.013777031036886399,12.006130691679498,17563.369140625,-0.06862571858932698,0.20663580701744014
2006-09-05,16357.2900390625,16403.900390625,16280.6796875,16385.9609375,16385.9609375,109300000,0.0,0.0,False,0.0017050070373330062,0.001703555162904139,12.028306236037285,17563.369140625,-0.06703771888513077,0.20630825272746622
2006-09-06,16350.26953125,16400.7109375,16245.16015625,16284.08984375,16284.08984375,126000000,0.0,0.0,False,-0.006216974038847134,-0.006236379894221257,11.94730959439769,17563.369140625,-0.07283792116604548,0.20617540904344817
2006-09-07,16141.9404296875,16141.9404296875,15944.0302734375,16012.41015625,16012.41015625,115600000,0.0,0.0,False,-0.016683750219191662,-0.016824491571558065,11.731299915114215,17563.369140625,-0.08830646170201761,0.206901118921544
2006-09-08,15907.9697265625,16156.1796875,15831.75,16080.4599609375,16080.4599609375,163100000,0.0,0.0,False,0.004249816487553515,0.004240811521418578,11.785405603401456,17563.369140625,-0.08443193147136285,0.20682494906815976
2006-09-11,16053.1298828125,16053.1298828125,15772.0703125,15794.3798828125,15794.3798828125,97800000,0.0,0.0,False,-0.017790540744477612,-0.01795069474171169,11.55794632407947,17563.369140625,-0.10072038249886428,0.20758389063982705
2006-09-12,15843.7998046875,15882.3798828125,15675.3701171875,15719.33984375,15719.33984375,117000000,0.0,0.0,False,-0.004751059529988777,-0.004762381689053106,11.498282773519366,17563.369140625,-0.10499291349571782,0.20765511301162218
2006-09-13,15889.5,15965.3095703125,15730.669921875,15750.0498046875,15750.0498046875,108600000,0.0,0.0,False,0.001953641898626568,0.0019517360221555837,11.522699942406595,17563.369140625,-0.1032443901519553,0.20762317316055684
2006-09-14,15831.7197265625,15994.7900390625,15801.8798828125,15942.3896484375,15942.3896484375,101900000,0.0,0.0,False,0.012212014954565698,0.01213804986626249,11.675627341374803,17563.369140625,-0.09229319723390028,0.20792691216023532
2006-09-15,15872.2900390625,15907.0302734375,15763.900390625,15866.9296875,15866.9296875,85500000,0.0,0.0,False,-0.004733290466582996,-0.004744527960139975,11.615629915321914,17563.369140625,-0.09658963718988556,0.20789302223498884
2006-09-19,15948.4697265625,16096.1796875,15867.0498046875,15874.2802734375,15874.2802734375,96600000,0.0,0.0,False,0.0004632645434416993,0.0004631572695526083,11.621474289354866,17563.369140625,-0.09617111920061783,0.20756739978094738
2006-09-20,15757.9697265625,15763.669921875,15622.2802734375,15718.669921875,15718.669921875,103000000,0.0,0.0,False,-0.009802671294829257,-0.009851033791062084,11.497750125640183,17563.369140625,-0.10503105662586765,0.2072879571948316
2006-09-21,15820.1103515625,15859.2099609375,15674.83984375,15834.23046875,15834.23046875,93400000,0.0,0.0,False,0.007351801866783969,0.0073249090978758135,11.589631108344463,17563.369140625,-0.09845142227725612,0.20738872474613967
2006-09-22,15706.849609375,15735.259765625,15580.1904296875,15634.669921875,15634.669921875,92900000,0.0,0.0,False,-0.012603109906025867,-0.01268320275320535,11.430962603809675,17563.369140625,-0.10981373808791717,0.2077377184401336
2006-09-25,15550.5595703125,15691.0595703125,15513.8701171875,15633.8095703125,15633.8095703125,98200000,0.0,0.0,False,-5.502844427152098e-05,-5.502995839190717e-05,11.43027854727679,17563.369140625,-0.10986272365302208,0.20744497661408243
2006-09-26,15594.48046875,15666.9501953125,15517.900390625,15557.4501953125,15557.4501953125,76500000,0.0,0.0,False,-0.004884246200938858,-0.0048962131135476825,11.369566006505641,17563.369140625,-0.11421037326333383,0.20750211226925783
2006-09-27,15692.98046875,15947.8701171875,15681.4404296875,15947.8701171875,15947.8701171875,97500000,0.0,0.0,False,0.02509536697682213,0.02478564921532769,11.679984804782924,17563.369140625,-0.09198115751611491,0.20846198479255967
2006-09-28,15970.3896484375,16032.98046875,15911.2197265625,16024.849609375,16024.849609375,86900000,0.0,0.0,False,0.004826945016597417,0.00481533267061194,11.741190394246901,17563.369140625,-0.0875982004894108,0.20848115772925147
2006-09-29,16097.080078125,16127.580078125,16007.3701171875,16127.580078125,16127.580078125,83400000,0.0,0.0,False,0.0064106978383060564,0.006390236715080837,11.822870315964746,17563.369140625,-0.08174906824562178,0.20852206628105519
2006-10-02,16169.0,16329.240234375,16157.98046875,16254.2900390625,16254.2900390625,102600000,0.0,0.0,False,0.007856724959584449,0.007826021609702813,11.923616081229701,17563.369140625,-0.07453462323094551,0.20795495457902383
2006-10-03,16198.5498046875,16260.4697265625,16148.8896484375,16242.08984375,16242.08984375,90900000,0.0,0.0,False,-0.0007505830942587943,-0.000750864922782129,11.91391583348244,17563.369140625,-0.07522926189707024,0.20784186338475524
2006-10-04,16288.919921875,16363.1201171875,16028.3203125,16082.5498046875,16082.5498046875,124900000,0.0,0.0,False,-0.009822630006192878,-0.009871190291119785,11.787067216319025,17563.369140625,-0.08431294269800926,0.20793687346073067
2006-10-05,16291.7900390625,16481.310546875,16286.6396484375,16449.330078125,16449.330078125,125800000,0.0,0.0,False,0.022806102135035644,0.02254993052487565,12.078690377261964,17563.369140625,-0.06342969014544986,0.20871459266055098
2006-10-06,16444.7109375,16457.919921875,16360.6396484375,16436.060546875,16436.060546875,96800000,0.0,0.0,False,-0.0008066912869385545,-0.0008070168374457122,12.068139911690059,17563.369140625,-0.06418521325401494,0.20868274703240466
2006-10-10,16325.48046875,16620.150390625,16325.48046875,16477.25,16477.25,104500000,0.0,0.0,False,0.002506041700657491,0.002502906814499423,12.10088921525878,17563.369140625,-0.06184002237433761,0.20864123950696956
2006-10-11,16497.26953125,16595.91015625,16399.740234375,16400.5703125,16400.5703125,115500000,0.0,0.0,False,-0.004653670211958949,-0.004664532247167405,12.039921997367555,17563.369140625,-0.06620590951626615,0.20817454730397833
2006-10-12,16386.369140625,16495.5390625,16343.490234375,16368.8095703125,16368.8095703125,106500000,0.0,0.0,False,-0.0019365632769058339,-0.0019384408399732806,12.014669363293736,17563.369140625,-0.06801426086008866,0.20814676668847248
2006-10-13,16494.490234375,16586.330078125,16493.640625,16536.5390625,16536.5390625,121600000,0.0,0.0,False,0.010246896175742926,0.010194752638880972,12.148029329021028,17563.369140625,-0.058464299753848925,0.2068481730596482
2006-10-16,16663.220703125,16732.439453125,16648.4296875,16692.759765625,16692.759765625,90100000,0.0,0.0,False,0.009447001124876397,0.009402657268629277,12.272238776882197,17563.369140625,-0.04956961093451229,0.20673773047653077
2006-10-17,16704.859375,16704.859375,16561.259765625,16611.58984375,16611.58984375,93600000,0.0,0.0,False,-0.0048625825216841445,-0.00487444334117077,12.207701420582111,17563.369140625,-0.05419115713245948,0.2054262149958572
2006-10-18,16519.91015625,16666.19921875,16466.740234375,16653.0,16653.0,93500000,0.0,0.0,False,0.0024928472614305086,0.0024897452718174685,12.240626202898202,17563.369140625,-0.05183340014868032,0.20528489776737086
2006-10-19,16673.259765625,16688.9609375,16506.220703125,16551.359375,16551.359375,86400000,0.0,0.0,False,-0.006103442322704655,-0.0061221444639230575,12.15981280455232,17563.369140625,-0.05762048030318789,0.205395675827025
2006-10-20,16556.08984375,16663.609375,16552.359375,16651.630859375,16651.630859375,86500000,0.0,0.0,False,0.00605820235686827,0.006039925229513632,12.239537613500804,17563.369140625,-0.05191135447589612,0.20543725797079812
2006-10-23,16641.3203125,16797.7109375,16598.529296875,16788.8203125,16788.8203125,92300000,0.0,0.0,False,0.008238799807873454,0.008205046163023156,12.348615513447248,17563.369140625,-0.04410024192530504,0.2055518308431422
2006-10-24,16853.73046875,16901.529296875,16759.98046875,16780.470703125,16780.470703125,111400000,0.0,0.0,False,-0.0004973315110641252,-0.0004974552213984725,12.34197682632333,17563.369140625,-0.0445756409964142,0.2055061764220298
2006-10-25,16837.80078125,16849.05078125,16697.009765625,16699.30078125,16699.30078125,114600000,0.0,0.0,False,-0.004837165971743773,-0.004848902923414691,12.277439470023245,17563.369140625,-0.0491971871943615,0.20482367318089792
2006-10-26,16794.41015625,16863.240234375,16772.310546875,16811.599609375,16811.599609375,114500000,0.0,0.0,False,0.006724762287717345,0.0067022519352981265,12.366727094248706,17563.369140625,-0.04280326429575054,0.2048710222943444
2006-10-27,16879.330078125,16879.330078125,16643.91015625,16669.0703125,16669.0703125,111800000,0.0,0.0,False,-0.008478033035923538,-0.008514175983720684,12.253403540361491,17563.369140625,-0.05091840984292928,0.2050920798502374
2006-10-30,16544.5,16549.7109375,16329.8896484375,16351.849609375,16351.849609375,119000000,0.0,0.0,False,-0.01903049763291953,-0.019213908210850728,12.001184675658514,17563.369140625,-0.06897990479786087,0.20591092371093841
2006-10-31,16389.44921875,16477.060546875,16314.2900390625,16399.390625,16399.390625,104400000,0.0,0.0,False,0.0029073784777071676,0.00290316022695731,12.03898404016922,17563.369140625,-0.06627307701075735,0.20554709050105133
2006-11-01,16338.7197265625,16444.509765625,16246.240234375,16375.259765625,16375.259765625,103800000,0.0,0.0,False,-0.0014714485389605292,-0.0014725321825095287,12.019797846153784,17563.369140625,-0.067647008127378,0.20541550196720765
2006-11-02,16281.9501953125,16350.01953125,16209.1396484375,16350.01953125,16350.01953125,99000000,0.0,0.0,False,-0.0015413639072757723,-0.0015425530306947919,11.999729599673696,17563.369140625,-0.06908410337789106,0.20542830795217626
2006-11-06,16278.7802734375,16398.509765625,16204.1298828125,16364.759765625,16364.759765625,104200000,0.0,0.0,False,0.0009015423098930331,0.0009011361647111493,12.01144940592497,17563.369140625,-0.06824484331013425,0.20533622514038544
2006-11-07,16509.7890625,16512.509765625,16378.7197265625,16393.41015625,16393.41015625,95800000,0.0,0.0,False,0.0017507370126619293,0.0017492062589891681,12.034229031988302,17563.369140625,-0.06661358507057868,0.20448881256018642
2006-11-08,16404.05078125,16423.830078125,16199.4296875,16215.740234375,16215.740234375,121600000,0.0,0.0,False,-0.010837886698470967,-0.010897044410519108,11.89296553453769,17563.369140625,-0.0767295212814757,0.20398329454996733
2006-11-09,16218.8603515625,16286.259765625,16094.490234375,16198.5703125,16198.5703125,109400000,0.0,0.0,False,-0.0010588429283420187,-0.0010594038985366446,11.879313909156089,17563.369140625,-0.07770711969881383,0.20398707480293898
2006-11-10,16133.91015625,16280.66015625,16104.740234375,16112.4296875,16112.4296875,130100000,0.0,0.0,False,-0.005317791838303609,-0.005331981621218867,11.810824398767028,17563.369140625,-0.08261168125020502,0.2036972051085029
2006-11-13,16016.419921875,16067.4599609375,15913.8603515625,16022.490234375,16022.490234375,107600000,0.0,0.0,False,-0.005581991969515032,-0.005597629506241857,11.739314479850243,17563.369140625,-0.08773253547839321,0.20378510892793142
2006-11-14,16178.8095703125,16318.0498046875,16176.01953125,16289.5498046875,16289.5498046875,112900000,0.0,0.0,False,0.016667794232106514,0.01653041103135604,11.951650752258482,17563.369140625,-0.07252704909510155,0.20440297467615332
2006-11-15,16348.740234375,16373.48046875,16243.4697265625,16243.4697265625,16243.4697265625,103300000,0.0,0.0,False,-0.0028288122555566453,-0.0028328209065440683,11.915012963880804,17563.369140625,-0.07515069594531854,0.20442438052524317
2006-11-16,16292.48046875,16367.099609375,16143.7001953125,16163.8701171875,16163.8701171875,94400000,0.0,0.0,False,-0.004900406792080481,-0.00491245315628103,11.851724146632794,17563.369140625,-0.07968283375655894,0.2044997774467971
2006-11-17,16182.3095703125,16238.259765625,16067.26953125,16091.73046875,16091.73046875,107100000,0.0,0.0,False,-0.004463018318910605,-0.004473007316969016,11.794366666336787,17563.369140625,-0.08379022612871134,0.20450973531973546
2006-11-20,16004.33984375,16036.1796875,15725.9404296875,15725.9404296875,15725.9404296875,116300000,0.0,0.0,False,-0.022731553935287474,-0.02299389900528618,11.503530830393109,17563.369140625,-0.10461709801950414,0.2058094437910993
2006-11-21,15766.4296875,15817.73046875,15696.2197265625,15734.1396484375,15734.1396484375,100100000,0.0,0.0,False,0.000521381775968166,0.0005212459037155031,11.510049943503331,17563.369140625,-0.104150261691898,0.20579724630564622
2006-11-22,15680.5302734375,15914.23046875,15675.48046875,15914.23046875,15914.23046875,104200000,0.0,0.0,False,0.011445863856329952,0.01138085553725707,11.653238271992558,17563.369140625,-0.0938964875514946,0.2060246619645714
2006-11-24,15784.259765625,15789.8896484375,15639.1904296875,15734.599609375,15734.599609375,90600000,0.0,0.0,False,-0.011287436092353498,-0.011351622657365515,11.510415653636121,17563.369140625,-0.1041240730413141,0.20569789797544058
2006-11-27,15615.5595703125,15912.1103515625,15615.5595703125,15885.3798828125,15885.3798828125,94800000,0.0,0.0,False,0.009582720703465553,0.009537097665743066,11.63029947272918,17563.369140625,-0.09553914424831067,0.20540751110080313
2006-11-28,15711.7197265625,15855.259765625,15653.6904296875,15855.259765625,15855.259765625,114100000,0.0,0.0,False,-0.0018960904561110548,-0.0018978903111050343,11.606351282441112,17563.369140625,-0.09725408384482748,0.20539014331886193
2006-11-29,15948.6904296875,16126.349609375,15945.0703125,16076.2001953125,16076.2001953125,115200000,0.0,0.0,False,0.01393483506126536,0.013838637878316767,11.7820187082863,17563.369140625,-0.08467446840097437,0.2058311538414961
2006-11-30,16183.2998046875,16274.330078125,16152.849609375,16274.330078125,16274.330078125,119100000,0.0,0.0,False,0.012324422463354967,0.012249095048583972,11.939549706781726,17563.369140625,-0.0733936098580531,0.2061658323576486
2006-12-01,16313.01953125,16376.2998046875,16242.009765625,16321.7802734375,16321.7802734375,111800000,0.0,0.0,False,0.00291564660939736,0.00291140435576312,11.977276861011433,17563.369140625,-0.07069195307838971,0.206166840765643
2006-12-04,16263.98046875,16362.0400390625,16185.919921875,16303.58984375,16303.58984375,108600000,0.0,0.0,False,-0.0011144880878652952,-0.001115109591529491,11.962813840536905,17563.369140625,-0.07172765582664109,0.2057442381908263
2006-12-05,16370.5595703125,16400.140625,16239.2802734375,16265.759765625,16265.759765625,121400000,0.0,0.0,False,-0.0023203526638951866,-0.00232304885368585,11.932735540910437,17563.369140625,-0.07388157503326398,0.2057158957778561
2006-12-06,16309.7998046875,16401.310546875,16254.4501953125,16371.2802734375,16371.2802734375,109800000,0.0,0.0,False,0.006487278143348707,0.006466326319217133,12.016633793518695,17563.369140625,-0.0678735872168248,0.20576264223604557
2006-12-07,16461.91015625,16550.73046875,16416.30078125,16473.359375,16473.359375,102200000,0.0,0.0,False,0.006235254656786093,0.006215895886037513,12.097795819995412,17563.369140625,-0.06206154166080524,0.20514441960922863
2006-12-08,16429.80078125,16493.0,16387.80078125,16417.8203125,16417.8203125,175700000,0.0,0.0,False,-0.0033714472704509113,-0.003377143405215111,12.053637292029165,17563.369140625,-0.06522375171602379,0.204306350201689
2006-12-11,16487.30078125,16608.970703125,16470.400390625,16527.990234375,16527.990234375,115000000,0.0,0.0,False,0.006710386627335696,0.006687972200100656,12.141232245151688,17563.369140625,-0.05895104167998799,0.20424589716469055
2006-12-12,16621.689453125,16682.650390625,16583.779296875,16637.779296875,16637.779296875,121100000,0.0,0.0,False,0.006642614192236218,0.006620649246701538,12.228524380966805,17563.369140625,-0.05270001651386247,0.20416215121276637
2006-12-13,16609.25,16692.9296875,16589.73046875,16692.9296875,16692.9296875,105500000,0.0,0.0,False,0.00331476873451253,0.0033092869990807277,12.27237387998857,17563.369140625,-0.04955993614639842,0.20415158863793428
2006-12-14,16714.33984375,16829.19921875,16714.33984375,16829.19921875,16829.19921875,94600000,0.0,0.0,False,0.008163308286863513,0.008130168715968172,12.380720359669432,17563.369140625,-0.041801200896975144,0.2033236487741684
2006-12-15,16927.939453125,16959.91015625,16858.349609375,16914.310546875,16914.310546875,106200000,0.0,0.0,False,0.005057360544533429,0.005044615051003586,12.44839148687386,17563.369140625,-0.03695524409657214,0.2028867907265915
2006-12-18,16962.650390625,16993.880859375,16930.55078125,16962.109375,16962.109375,107500000,0.0,0.0,False,0.0028259400814791835,0.002821954619492766,12.48639583540804,17563.369140625,-0.034233737320606306,0.20177455751947806
2006-12-19,16883.859375,16954.830078125,16754.2109375,16776.880859375,16776.880859375,113000000,0.0,0.0,False,-0.010920134490937983,-0.010980196818965985,12.339122579087357,17563.369140625,-0.04478003479587589,0.20207832999947625
2006-12-20,16829.580078125,17050.73046875,16829.580078125,17011.0390625,17011.0390625,133300000,0.0,0.0,False,0.013957195326576466,0.013860690596091624,12.525299318408827,17563.369140625,-0.03144784316167626,0.2015100743056056
2006-12-21,17040.9296875,17109.169921875,17010.0390625,17047.830078125,17047.830078125,147200000,0.0,0.0,False,0.002162772978759664,0.0021604375520065558,12.554551470304318,17563.369140625,-0.029353084728346968,0.20102271532737842
2006-12-22,17011.419921875,17104.9609375,16992.76953125,17104.9609375,17104.9609375,117100000,0.0,0.0,False,0.0033512100433419345,0.003345607252893577,12.599975619324598,17563.369140625,-0.026100243037349702,0.20095634369233606
2006-12-25,17104.80078125,17122.48046875,17056.689453125,17092.890625,17092.890625,86900000,0.0,0.0,False,-0.0007056615062790428,-0.0007059106025517592,12.590378640043706,17563.369140625,-0.026787486606812738,0.20047907311169808
2006-12-26,17070.3203125,17185.7109375,17056.58984375,17169.189453125,17169.189453125,114000000,0.0,0.0,False,0.004463775601150077,0.00445384250328518,12.651043040627524,17563.369140625,-0.022443284334794367,0.1998964977338637
2006-12-27,17207.119140625,17260.5703125,17207.119140625,17223.150390625,17223.150390625,118900000,0.0,0.0,False,0.0031428937077853103,0.003137965141296393,12.693946817904619,17563.369140625,-0.019370927484126943,0.19892754885820685
2006-12-28,17290.109375,17301.689453125,17163.75,17224.810546875,17224.810546875,130600000,0.0,0.0,False,9.639097449354317e-05,9.638632918206959e-05,12.69526679078306,17563.369140625,-0.01927640369221051,0.19892282060186825
2006-12-29,17228.490234375,17281.189453125,17225.830078125,17225.830078125,17225.830078125,75300000,0.0,0.0,False,5.9189693101480145e-05,5.918794146071447e-05,12.696077409421349,17563.369140625,-0.01921835496352775,0.19866714624388143
2007-01-04,17322.5,17379.4609375,17315.759765625,17353.669921875,17353.669921875,80100000,0.0,0.0,False,0.007421403971257234,0.007394000849045894,12.797721532698276,17563.369140625,-0.011939578168117748,0.19858968201788313
2007-01-05,17315.5390625,17327.130859375,17011.099609375,17091.58984375,17091.58984375,158600000,0.0,0.0,False,-0.015102285528356019,-0.01521748637812002,12.58934440247072,17563.369140625,-0.02686154877789082,0.1987151184918621
2007-01-09,17018.890625,17261.029296875,16983.970703125,17237.76953125,17237.76953125,142400000,0.0,0.0,False,0.008552726155750534,0.00851635880626966,12.705570343781234,17563.369140625,-0.0185385620929569,0.19868536917791477
2007-01-10,17192.419921875,17199.419921875,16847.5703125,16942.400390625,16942.400390625,133500000,0.0,0.0,False,-0.01713499766251847,-0.017283500577735294,12.47072542797706,17563.369140625,-0.035355901537346024,0.19891873954284026
2007-01-11,16958.5703125,17057.44921875,16758.4609375,16838.169921875,16838.169921875,121900000,0.0,0.0,False,-0.006152048490583151,-0.006171050314411932,12.387852871940813,17563.369140625,-0.041290438807243146,0.19843118891102626
2007-01-12,16979.73046875,17160.76953125,16941.390625,17057.009765625,17057.009765625,139400000,0.0,0.0,False,0.012996652532036634,0.012912920751744505,12.561850143867456,17563.369140625,-0.028830423761279644,0.1988099841868897
2007-01-15,17160.25,17273.580078125,17144.439453125,17209.919921875,17209.919921875,124400000,0.0,0.0,False,0.008964651973065063,0.008924708025467562,12.68342741051809,17563.369140625,-0.020124226503470455,0.19900184253624756
2007-01-16,17190.900390625,17287.9609375,17175.849609375,17202.4609375,17202.4609375,128500000,0.0,0.0,False,-0.00043341191643309074,-0.00043350586652478405,12.677496850020725,17563.369140625,-0.02054891634032796,0.198110103969913
2007-01-17,17153.25,17335.029296875,17002.669921875,17261.349609375,17261.349609375,147000000,0.0,0.0,False,0.00342327019889499,0.0034174241474111203,12.724318617382881,17563.369140625,-0.01719599063436028,0.19759935790892824
2007-01-18,17248.140625,17408.619140625,17220.419921875,17370.9296875,17370.9296875,148800000,0.0,0.0,False,0.006348291449093102,0.0063282259233615095,12.811444591906241,17563.369140625,-0.010956864345570083,0.19763654445517798
2007-01-19,17340.380859375,17378.2109375,17242.76953125,17310.439453125,17310.439453125,121400000,0.0,0.0,False,-0.003482268103274233,-0.0034883453112591533,12.763349438943706,17563.369140625,-0.014400977709621787,0.19767237899579526
2007-01-22,17429.900390625,17484.58984375,17401.3203125,17424.1796875,17424.1796875,125600000,0.0,0.0,False,0.006570615072078123,0.0065491226750078865,12.853783110209507,17563.369140625,-0.007924985918735139,0.19742557703778515
2007-01-23,17350.310546875,17442.0,17321.2890625,17408.5703125,17408.5703125,161200000,0.0,0.0,False,-0.0008958456168354223,-0.0008962471263316155,12.841372259333637,17563.369140625,-0.00881373197167179,0.19530829041107892
2007-01-24,17505.310546875,17553.029296875,17498.359375,17507.400390625,17507.400390625,192300000,0.0,0.0,False,0.005677093313862569,0.005661039350854535,12.919951021241783,17563.369140625,-0.003186675036655817,0.19306056493719523
2007-01-25,17604.599609375,17617.640625,17427.5390625,17458.30078125,17458.30078125,158900000,0.0,0.0,False,-0.00280450599629245,-0.0028084459914516306,12.880912435134613,17563.369140625,-0.00598224398369962,0.19175724540332123
2007-01-26,17368.05078125,17421.9296875,17300.83984375,17421.9296875,17421.9296875,134400000,0.0,0.0,False,-0.0020833123570114243,-0.002085485470907786,12.851994158731904,17563.369140625,-0.008053093457897176,0.19177402529801799
2007-01-29,17393.189453125,17489.58984375,17319.369140625,17470.4609375,17470.4609375,149200000,0.0,0.0,False,0.002785641480049117,0.0027817687711401014,12.890580848241866,17563.369140625,-0.005289885009027051,0.19052284160223612
2007-01-30,17510.0,17558.529296875,17452.630859375,17490.189453125,17490.189453125,155000000,0.0,0.0,False,0.0011292498632737846,0.0011286127402492154,12.906266784765537,17563.369140625,-0.004166608747676492,0.1896473188230012
2007-01-31,17493.830078125,17497.859375,17275.83984375,17383.419921875,17383.419921875,146100000,0.0,0.0,False,-0.00610453829194646,-0.006123247164035661,12.821375446679912,17563.369140625,-0.0102457118169752,0.1897624000389532
2007-02-01,17377.029296875,17543.9609375,17361.009765625,17519.5,17519.5,167800000,0.0,0.0,False,0.007828153420706307,0.0077976723977932465,12.929571294161706,17563.369140625,-0.0024977634002765203,0.18932063006344646
2007-02-02,17569.16015625,17633.609375,17532.640625,17547.109375,17547.109375,162000000,0.0,0.0,False,0.0015759225434515134,0.001574682080597943,12.951523219584791,17563.369140625,-0.0009257771384756364,0.18596086757639227
2007-02-05,17531.41015625,17531.41015625,17294.98046875,17344.80078125,17344.80078125,152400000,0.0,0.0,False,-0.011529454192508615,-0.011596433671757311,12.790669771708869,17563.369140625,-0.012444557625873709,0.18626427077563193
2007-02-06,17384.5,17433.26953125,17345.099609375,17406.859375,17406.859375,157000000,0.0,0.0,False,0.0035779363817822762,0.0035715507943571536,12.84001191081421,17563.369140625,-0.008911147079576298,0.18620634038803527
2007-02-07,17367.91015625,17374.8203125,17199.66015625,17292.3203125,17292.3203125,172200000,0.0,0.0,False,-0.0065801107501622935,-0.006601855118293865,12.748943099657488,17563.369140625,-0.015432621495043874,0.18603791778147263
2007-02-08,17368.349609375,17400.349609375,17212.779296875,17292.48046875,17292.48046875,141700000,0.0,0.0,False,9.261698089346737e-06,9.261655200085806e-06,12.749070438217524,17563.369140625,-0.015423502729235539,0.18552700807123287
2007-02-09,17339.560546875,17545.7109375,17274.890625,17504.330078125,17504.330078125,159500000,0.0,0.0,False,0.012250967104334265,0.012176531330353041,12.917509847871301,17563.369140625,-0.0033614884494705954,0.18588824458603487
2007-02-13,17481.76953125,17628.029296875,17440.4296875,17621.44921875,17621.44921875,169900000,0.0,0.0,False,0.006690866779949678,0.006668582277348203,13.010630052172045,17621.44921875,0.0,0.18593155723081536
2007-02-14,17662.2890625,17789.919921875,17648.810546875,17752.640625,17752.640625,164900000,0.0,0.0,False,0.00744498392960824,0.007417406826229967,13.114938967754153,17752.640625,0.0,0.1860601921814408
2007-02-15,17891.240234375,17911.580078125,17815.169921875,17897.23046875,17897.23046875,151400000,0.0,0.0,False,0.00814469502336368,0.008111705997504718,13.229900840919901,17897.23046875,0.0,0.18421980314637076
2007-02-16,17828.779296875,17884.890625,17793.349609375,17875.650390625,17875.650390625,137600000,0.0,0.0,False,-0.0012057775175148278,-0.0012065050521144112,13.212742746409456,17897.23046875,-0.0012057775175148278,0.18396300151775558
2007-02-19,17835.130859375,17974.0,17810.05078125,17940.08984375,17940.08984375,136900000,0.0,0.0,False,0.0036048732055531385,0.003598391223284519,13.263977881913407,17940.08984375,0.0,0.18363001670133738
2007-02-20,17919.330078125,17953.029296875,17828.94921875,17939.119140625,17939.119140625,152300000,0.0,0.0,False,-5.4108041456557565e-05,-5.410950534943852e-05,13.263206086006837,17940.08984375,-5.4108041456557565e-05,0.18206428860423451
2007-02-21,17896.599609375,17968.259765625,17850.08984375,17913.2109375,17913.2109375,211200000,0.0,0.0,False,-0.0014442293917502624,-0.0014452732962310073,13.242606744556836,17940.08984375,-0.0014982592887829993,0.1810935797091978
2007-02-22,18033.23046875,18132.83984375,18024.48046875,18108.7890625,18108.7890625,183200000,0.0,0.0,False,0.010918094231256559,0.010858922148418913,13.398108867092638,18108.7890625,0.0,0.18067491946696407
2007-02-23,18113.560546875,18239.130859375,18046.419921875,18188.419921875,18188.419921875,193400000,0.0,0.0,False,0.004397359707497106,0.004387719571729769,13.461422530888948,18188.419921875,0.0,0.18060223942325246
2007-02-26,18219.75,18300.390625,18145.419921875,18215.349609375,18215.349609375,194900000,0.0,0.0,False,0.001480595214739422,0.0014795002143461109,13.482834043886507,18215.349609375,0.0,0.17935211117118305
2007-02-27,18239.30078125,18272.6796875,18073.220703125,18119.919921875,18119.919921875,197900000,0.0,0.0,False,-0.005238970952876176,-0.005252742481348497,13.40695889701526,18215.349609375,-0.005238970952876176,0.1785200728500651
2007-02-28,17843.609375,17843.609375,17382.7890625,17604.119140625,17604.119140625,250300000,0.0,0.0,False,-0.028465952580028042,-0.028878964540999547,12.996851088230411,18215.349609375,-0.0335557912341915,0.17852499617219564
2007-03-01,17542.23046875,17557.419921875,17261.599609375,17453.509765625,17453.509765625,222300000,0.0,0.0,False,-0.008555348540696839,-0.008592155616957224,12.877103148698367,18215.349609375,-0.0418240582853211,0.1785920398637272
2007-03-02,17351.400390625,17356.44921875,17160.4296875,17217.9296875,17217.9296875,198100000,0.0,0.0,False,-0.013497576206075168,-0.013589496559561034,12.689795891429245,18215.349609375,-0.054757111077442744,0.1780628401822899
2007-03-05,16992.439453125,16992.439453125,16532.91015625,16642.25,16642.25,210900000,0.0,0.0,False,-0.03343489594558724,-0.0340066219666682,12.23207899028298,18215.349609375,-0.08636120871187469,0.1812358786276056
2007-03-06,16654.849609375,16882.919921875,16649.099609375,16844.5,16844.5,210000000,0.0,0.0,False,0.012152803857651495,0.012079551421337103,12.392885850880841,18215.349609375,-0.07525793568460837,0.181548619952732
2007-03-07,16982.30078125,16988.009765625,16731.76953125,16764.619140625,16764.619140625,217400000,0.0,0.0,False,-0.004742251736471803,-0.00475353188858081,12.329373414698132,18215.349609375,-0.07964329534489656,0.18161557776390236
2007-03-08,16729.7890625,17090.310546875,16685.94921875,17090.310546875,17090.310546875,179300000,0.0,0.0,False,0.019427307206804745,0.019241006093771898,12.58832724689969,18215.349609375,-0.061763242903719484,0.18199642119416579
2007-03-09,17224.669921875,17246.2109375,17100.740234375,17164.0390625,17164.0390625,231600000,0.0,0.0,False,0.004314053593279077,0.004304774740815607,12.64694801888583,18215.349609375,-0.05771563925042189,0.18200036825158783
2007-03-12,17312.140625,17325.44921875,17206.939453125,17292.390625,17292.390625,130000000,0.0,0.0,False,0.007477934653529417,0.007450113510560388,12.748999004391171,18215.349609375,-0.05066929837569378,0.18143982146837878
2007-03-13,17268.7109375,17299.48046875,17153.19921875,17178.83984375,17178.83984375,135200000,0.0,0.0,False,-0.006566517245211734,-0.006588171667725938,12.658715965324438,18215.349609375,-0.056903094799318765,0.1809706147779611
2007-03-14,16936.189453125,16936.189453125,16628.849609375,16676.890625,16676.890625,163700000,0.0,0.0,False,-0.02921904059386282,-0.029654418624323744,12.259621389073581,18215.349609375,-0.08445948155632388,0.18302453724656206
2007-03-15,16803.990234375,16942.310546875,16760.6796875,16860.390625,16860.390625,164900000,0.0,0.0,False,0.011003250193709402,0.010943154863739904,12.40552032069142,18215.349609375,-0.07438556016940978,0.18321723708274978
2007-03-16,16779.48046875,16939.4296875,16643.759765625,16744.150390625,16744.150390625,173300000,0.0,0.0,False,-0.006894278843257773,-0.0069181541824176115,12.313098925561615,18215.349609375,-0.08076700421894778,0.18151377907621835
2007-03-19,16713.990234375,17026.4609375,16713.990234375,17009.55078125,17009.55078125,130800000,0.0,0.0,False,0.01585033485924714,0.015726030095967816,12.52411600154605,18215.349609375,-0.0661968534221492,0.18212528912285067
2007-03-20,17155.349609375,17267.740234375,17146.529296875,17163.19921875,17163.19921875,129400000,0.0,0.0,False,0.00903306850815655,0.008992514380671357,12.646280267900272,18215.349609375,-0.057761745625979244,0.1817172984809712
2007-03-22,17383.619140625,17489.189453125,17379.400390625,17419.19921875,17419.19921875,146500000,0.0,0.0,False,0.014915634127251387,0.014805489952716125,12.849823191574202,18215.349609375,-0.04370766456303643,0.1821377249320902
2007-03-23,17519.509765625,17534.76953125,17407.970703125,17480.609375,17480.609375,128500000,0.0,0.0,False,0.0035254293540600834,0.0035192295949306148,12.89864976480232,18215.349609375,-0.04033632349262439,0.18210665683953997
2007-03-26,17517.919921875,17558.0390625,17425.0,17521.9609375,17521.9609375,91900000,0.0,0.0,False,0.0023655675619145278,0.0023627740116567426,12.931527959840347,18215.349609375,-0.038066174229130834,0.18157463160750636
2007-03-27,17357.259765625,17516.890625,17315.91015625,17365.05078125,17365.05078125,125700000,0.0,0.0,False,-0.008955056846074005,-0.008995394364720986,12.806770335007307,18215.349609375,-0.04668034632107043,0.18121036785393993
2007-03-28,17328.119140625,17442.619140625,17141.650390625,17254.73046875,17254.73046875,153000000,0.0,0.0,False,-0.0063530083435816564,-0.006373274581069185,12.71905580787109,18215.349609375,-0.052736794034992984,0.18051183660540415
2007-03-29,17119.94921875,17350.880859375,17036.220703125,17263.939453125,17263.939453125,144700000,0.0,0.0,False,0.0005337078079357127,0.0005335654365778048,12.726377775073257,18215.349609375,-0.05223123226579918,0.18033369750399952
2007-03-30,17318.849609375,17380.80078125,17267.099609375,17287.650390625,17287.650390625,115300000,0.0,0.0,False,0.0013734372484552893,0.0013724949462142213,12.74523009359591,18215.349609375,-0.050929531337270406,0.18033615259608585
2007-04-02,17346.25,17425.740234375,16999.05078125,17028.41015625,17028.41015625,153900000,0.0,0.0,False,-0.014995689322568895,-0.01510926149735916,12.539110893445121,18215.349609375,-0.06516149723056153,0.1809317921520961
2007-04-03,17154.779296875,17279.73046875,17095.919921875,17244.05078125,17244.05078125,152000000,0.0,0.0,False,0.012663579454647689,0.012584066904360673,12.71056449998955,18215.349609375,-0.05332309557347703,0.18128816665556
2007-04-04,17400.6796875,17576.509765625,17394.140625,17544.08984375,17544.08984375,150400000,0.0,0.0,False,0.017399569643244295,0.01724993040982352,12.94912242185531,18215.349609375,-0.03685132484525677,0.1820891914198248
2007-04-05,17507.4609375,17531.30078125,17430.380859375,17491.419921875,17491.419921875,132800000,0.0,0.0,False,-0.003002146155433816,-0.003006661635889234,12.907245117604862,18215.349609375,-0.03974283793748379,0.18152614179338444
2007-04-06,17502.900390625,17560.30078125,17422.55078125,17484.779296875,17484.779296875,121000000,0.0,0.0,False,-0.0003796504245887622,-0.00037972251005663704,12.901965226091104,18215.349609375,-0.04010739997677526,0.18142294859262936
2007-04-09,17606.029296875,17747.8203125,17606.029296875,17743.759765625,17743.759765625,124500000,0.0,0.0,False,0.014811766528633585,0.014703143599531057,13.107877889309147,18215.349609375,-0.025889694892668125,0.1820120845050178
2007-04-10,17631.01953125,17706.919921875,17613.150390625,17664.689453125,17664.689453125,131300000,0.0,0.0,False,-0.004456232137068472,-0.004466190735729191,13.04500991047297,18215.349609375,-0.030230556539336928,0.18137655215213958
2007-04-11,17699.390625,17723.390625,17618.189453125,17670.0703125,17670.0703125,113800000,0.0,0.0,False,0.00030461103713586013,0.0003045646526131403,13.049288175508384,18215.349609375,-0.029935154063381653,0.1813596489876019
2007-04-12,17601.650390625,17601.650390625,17455.1796875,17540.419921875,17540.419921875,122200000,0.0,0.0,False,-0.007337287760155853,-0.007364338054411033,12.946204505339324,18215.349609375,-0.03705279898402991,0.1814899962690816
2007-04-13,17629.01953125,17662.890625,17327.369140625,17363.94921875,17363.94921875,134000000,0.0,0.0,False,-0.010060802643893418,-0.01011175455160462,12.805894494179729,18215.349609375,-0.046740820729941124,0.1812212103609704
2007-04-16,17507.1796875,17696.869140625,17507.1796875,17628.30078125,17628.30078125,111900000,0.0,0.0,False,0.015224161230242839,0.015109436613012351,13.016077657886843,18215.349609375,-0.0322282492905247,0.1818090905087011
2007-04-17,17750.669921875,17782.080078125,17452.119140625,17527.44921875,17527.44921875,125200000,0.0,0.0,False,-0.005721003047966411,-0.005737430670853163,12.935891634885538,18215.349609375,-0.03776487442606946,0.18179722508479637
2007-04-18,17557.400390625,17706.849609375,17538.33984375,17667.330078125,17667.330078125,119900000,0.0,0.0,False,0.007980674063249538,0.007948996909081005,13.047109443804326,18215.349609375,-0.030085589516653966,0.18195390761001284
2007-04-19,17530.0,17530.0,17219.73046875,17371.970703125,17371.970703125,142600000,0.0,0.0,False,-0.016717827407645602,-0.01685914754205989,12.812272292546496,18215.349609375,-0.046300451231302886,0.18213222296275425
2007-04-20,17471.560546875,17502.01953125,17404.619140625,17452.619140625,17452.619140625,123500000,0.0,0.0,False,0.004642446091938979,0.004631703175190667,12.876395022071826,18215.349609375,-0.04187295248823775,0.18217744126627358
2007-04-23,17589.609375,17656.55078125,17413.640625,17455.369140625,17455.369140625,123700000,0.0,0.0,False,0.00015756947297385082,0.00015755706020834236,12.87858151832223,18215.349609375,-0.041721980914319445,0.18216754281982375
2007-04-24,17363.83984375,17500.33984375,17305.779296875,17451.76953125,17451.76953125,116000000,0.0,0.0,False,-0.00020621788894870097,-0.00020623915478120916,12.87571950653992,18215.349609375,-0.0419195949844412,0.18165072161487636
2007-04-25,17379.51953125,17379.51953125,17221.55078125,17236.16015625,17236.16015625,115100000,0.0,0.0,False,-0.012354585282249975,-0.012431537637494036,12.704290746543792,18215.349609375,-0.0537562810554586,0.18157257277654423
2007-04-26,17359.83984375,17496.109375,17321.05078125,17429.169921875,17429.169921875,129900000,0.0,0.0,False,0.011197956150054367,0.01113572319604615,12.857750793391185,18215.349609375,-0.04316028538345329,0.18178929662770615
2007-04-27,17377.0390625,17542.25,17299.369140625,17400.41015625,17400.41015625,153800000,0.0,0.0,False,-0.0016500938228219963,-0.0016514567271203743,12.834884204408803,18215.349609375,-0.044739160685972834,0.18178696660546992
2007-05-01,17396.30078125,17396.30078125,17203.029296875,17274.98046875,17274.98046875,120300000,0.0,0.0,False,-0.0072084328112775875,-0.007234539095659627,12.735156371169516,18215.349609375,-0.05162509426341255,0.1818657077184205
2007-05-02,17310.75,17441.099609375,17227.08984375,17394.919921875,17394.919921875,113500000,0.0,0.0,False,0.006942957379429071,0.00691896603408872,12.83051897645434,18215.349609375,-0.04504056771316345,0.17978233442231592
2007-05-07,17564.169921875,17715.990234375,17558.240234375,17669.830078125,17669.830078125,149500000,0.0,0.0,False,0.015804048393708747,0.015680464801075197,13.04909716766833,18215.349609375,-0.02994834263127366,0.18043411513560068
2007-05-08,17651.470703125,17711.669921875,17587.919921875,17656.83984375,17656.83984375,152500000,0.0,0.0,False,-0.0007351646460416195,-0.0007354350120871741,13.038768768121857,18215.349609375,-0.0306614903146053,0.18037161746592723
2007-05-09,17616.580078125,17753.330078125,17616.580078125,17748.119140625,17748.119140625,167000000,0.0,0.0,False,0.005169628182775332,0.005156311530046186,13.111343982797006,18215.349609375,-0.02565037063628617,0.18041114761769952
2007-05-10,17793.490234375,17827.48046875,17712.890625,17736.9609375,17736.9609375,165400000,0.0,0.0,False,-0.0006286977812459682,-0.0006288954945683344,13.102472212144622,18215.349609375,-0.02626294208642499,0.17998465562333257
2007-05-11,17616.01953125,17616.01953125,17455.279296875,17553.720703125,17553.720703125,157500000,0.0,0.0,False,-0.010330982574787595,-0.01038471758596098,12.95677981745953,18215.349609375,-0.0363226026641551,0.18029320925509998
2007-05-14,17682.740234375,17786.650390625,17673.859375,17677.939453125,17677.939453125,151300000,0.0,0.0,False,0.007076491195276091,0.007051570330573732,13.05554484695219,18215.349609375,-0.029503148046821304,0.17993377775205396
2007-05-15,17577.140625,17609.55078125,17491.58984375,17512.98046875,17512.98046875,136100000,0.0,0.0,False,-0.009331346835552146,-0.00937515660150391,12.924387683022621,18215.349609375,-0.038559190775207974,0.1800108386585469
2007-05-16,17487.0,17539.94921875,17430.69921875,17529.0,17529.0,141000000,0.0,0.0,False,0.0009147232978752307,0.0009143051934665294,12.937124644844928,18215.349609375,-0.03767973846748196,0.17991364314849062
2007-05-17,17586.330078125,17656.0703125,17482.439453125,17498.599609375,17498.599609375,117100000,0.0,0.0,False,-0.0017342912102801256,-0.0017357968343266728,12.912953612076794,18215.349609375,-0.03934868203853226,0.17937076417625897
2007-05-18,17563.529296875,17563.529296875,17320.810546875,17399.580078125,17399.580078125,114900000,0.0,0.0,False,-0.0056587117518220875,-0.005674782917907783,12.83422421796958,18215.349609375,-0.0447847309408842,0.17938224642905207
2007-05-21,17455.55078125,17599.349609375,17411.509765625,17556.869140625,17556.869140625,118300000,0.0,0.0,False,0.009039819455053832,0.008999204869342579,12.959283107200758,18215.349609375,-0.03614975736787929,0.17891068091079243
2007-05-22,17578.310546875,17730.83984375,17545.259765625,17680.05078125,17680.05078125,127900000,0.0,0.0,False,0.007016150752070516,0.0069916520905018275,13.057223541871709,18215.349609375,-0.029387238763152523,0.17888999539489167
2007-05-23,17763.150390625,17802.7109375,17699.119140625,17705.119140625,17705.119140625,130600000,0.0,0.0,False,0.001417889557284946,0.0014168853010574822,13.077155132336149,18215.349609375,-0.028011017064827337,0.1777320304280354
2007-05-24,17680.44921875,17760.5703125,17606.560546875,17696.970703125,17696.970703125,116300000,0.0,0.0,False,-0.0004602305940604179,-0.0004603365326656442,13.070676394866913,18215.349609375,-0.02845835613186376,0.17751377208375402
2007-05-25,17529.26953125,17529.26953125,17370.1796875,17481.2109375,17481.2109375,117700000,0.0,0.0,False,-0.01219190387125979,-0.012266834787779056,12.899128060857091,18215.349609375,-0.040303298460829806,0.17741420039097142
2007-05-28,17544.98046875,17630.369140625,17544.669921875,17587.58984375,17587.58984375,94200000,0.0,0.0,False,0.0060853282207011805,0.006066887385465566,12.983708817088964,18215.349609375,-0.03446322903963961,0.1774638896587906
2007-05-29,17524.8203125,17700.51953125,17521.640625,17672.560546875,17672.560546875,108000000,0.0,0.0,False,0.004831287508970217,0.004819654293366024,13.051268134826042,18215.349609375,-0.029798443298647448,0.1765089837363647
2007-05-30,17664.369140625,17727.169921875,17484.30078125,17588.259765625,17588.259765625,125800000,0.0,0.0,False,-0.0047701509368944794,-0.004781564417356145,12.984241464968147,18215.349609375,-0.03442645116332288,0.17578169820273346
2007-05-31,17715.76953125,17875.75,17701.5703125,17875.75,17875.75,134300000,0.0,0.0,False,0.01634557586742491,0.016213425051707638,13.212821944782172,18215.349609375,-0.018643595465234197,0.17544135211102882
2007-06-01,17949.919921875,18017.73046875,17943.6796875,17958.880859375,17958.880859375,158700000,0.0,0.0,False,0.0046504823224200464,0.004639702238311297,13.278918421988086,18215.349609375,-0.0140798148539516,0.17492939745822478
2007-06-04,18067.900390625,18071.80078125,17973.419921875,17973.419921875,17973.419921875,166700000,0.0,0.0,False,0.0008095750850982686,0.0008092475559501005,13.29047827858468,18215.349609375,-0.013281638436161813,0.1740895494816662
2007-06-05,18019.7890625,18071.720703125,17950.44921875,18053.810546875,18053.810546875,126200000,0.0,0.0,False,0.004472750614487042,0.004462777592293624,13.354396024086533,18215.349609375,-0.008868293278151529,0.1740880567340762
2007-06-06,18001.19921875,18073.05078125,17991.189453125,18040.9296875,18040.9296875,140700000,0.0,0.0,False,-0.0007134703968204592,-0.0007137250379505048,13.34415458745911,18215.349609375,-0.009575436410247717,0.1740443244448129
2007-06-07,17879.009765625,18053.380859375,17866.51953125,18053.380859375,18053.380859375,152500000,0.0,0.0,False,0.0006901624301338671,0.0006899243775675442,13.354054384047407,18215.349609375,-0.00889188258657625,0.17218135185436603
2007-06-08,17904.6796875,17904.6796875,17696.509765625,17779.08984375,17779.08984375,223600000,0.0,0.0,False,-0.015193332360379563,-0.015309933582802377,13.135968465071612,18215.349609375,-0.023950117619508493,0.1729019278737752
2007-06-11,17899.01953125,17932.099609375,17801.630859375,17834.48046875,17834.48046875,119600000,0.0,0.0,False,0.003115492721325719,0.003110649630346614,13.180008971933432,18215.349609375,-0.020909241315301252,0.17199356440824043
2007-06-12,17845.220703125,17862.990234375,17735.560546875,17760.91015625,17760.91015625,117200000,0.0,0.0,False,-0.004125172730930493,-0.004133704728018858,13.121513985598062,18215.349609375,-0.024948159814133453,0.1718604324827332
2007-06-13,17631.869140625,17781.41015625,17591.9296875,17732.76953125,17732.76953125,119300000,0.0,0.0,False,-0.001584413453614486,-0.0015856699640071845,13.099139668853875,18215.349609375,-0.026493045067695453,0.1708520952537736
2007-06-14,17834.779296875,17875.01953125,17815.30078125,17842.2890625,17842.2890625,106900000,0.0,0.0,False,0.006176109775576588,0.006157115775497621,13.186217503189903,18215.349609375,-0.02048055924674619,0.16982699380774574
2007-06-15,17945.83984375,18007.990234375,17930.33984375,17971.490234375,17971.490234375,123800000,0.0,0.0,False,0.007241289019722652,0.0072151967716774365,13.28894400422715,18215.349609375,-0.013387575875814739,0.16699981617911636
2007-06-18,18127.41015625,18194.259765625,18112.9296875,18149.51953125,18149.51953125,120500000,0.0,0.0,False,0.009906206694783481,0.009857461882348487,13.43049323698321,18215.349609375,-0.0036139892747992786,0.1670901795883003
2007-06-19,18131.58984375,18163.609375,18103.560546875,18163.609375,18163.609375,111900000,0.0,0.0,False,0.0007763204819686287,0.0007760193010884442,13.44169592444799,18215.349609375,-0.00284047440672619,0.16702378041529842
2007-06-20,18173.0703125,18297.0,18141.94921875,18211.6796875,18211.6796875,141300000,0.0,0.0,False,0.0026465176335581653,0.0026430217723130453,13.479916127370526,18215.349609375,-0.0002014741387731389,0.16154749083055547
2007-06-21,18117.30078125,18287.73046875,18107.810546875,18240.30078125,18240.30078125,137200000,0.0,0.0,False,0.0015715790218759906,0.0015703453839022324,13.502672459794825,18240.30078125,0.0,0.16145870208430854
2007-06-22,18177.890625,18200.109375,18092.359375,18188.630859375,18188.630859375,125600000,0.0,0.0,False,-0.002832734092198419,-0.0028367538765317816,13.461590245089978,18240.30078125,-0.002832734092198419,0.16117537661013537
2007-06-25,18107.6796875,18203.560546875,18079.849609375,18087.48046875,18087.48046875,114300000,0.0,0.0,False,-0.005561187722541772,-0.005576708697100053,13.381166626970554,18240.30078125,-0.00837816844868533,0.15896133738825818
2007-06-26,18098.330078125,18101.890625,18008.599609375,18066.109375,18066.109375,100400000,0.0,0.0,False,-0.0011815406676968232,-0.001182239237184587,13.364174693751863,18240.30078125,-0.009549809969639278,0.158960108232521
2007-06-27,17981.76953125,17983.349609375,17848.05078125,17849.279296875,17849.279296875,114300000,0.0,0.0,False,-0.012002035060468041,-0.012074641014192243,13.191775365462766,18240.30078125,-0.021437227876030862,0.15876068579147062
2007-06-28,17915.630859375,17960.220703125,17893.369140625,17932.26953125,17932.26953125,99900000,0.0,0.0,False,0.004649500576167753,0.004638725036041204,13.257760033201327,18240.30078125,-0.01688739970322417,0.15880244716002245
2007-06-29,18010.5,18144.630859375,17973.5,18138.359375,18138.359375,106100000,0.0,0.0,False,0.01149268046584151,0.011427141282962312,13.421619913421557,18240.30078125,-0.0055888007260708195,0.15574370518884378
2007-07-02,18139.0390625,18175.30078125,18062.490234375,18146.30078125,18146.30078125,108600000,0.0,0.0,False,0.0004378238453552896,0.00043772802846176915,13.427934042508303,18240.30078125,-0.0051534237909403036,0.15573642859937314
2007-07-03,18206.490234375,18230.890625,18146.740234375,18149.900390625,18149.900390625,104800000,0.0,0.0,False,0.0001983660151119171,0.00019834634317539418,13.430796054290614,18240.30078125,-0.004956080039969835,0.1557335216790993
2007-07-04,18158.76953125,18207.970703125,18143.580078125,18168.720703125,18168.720703125,80300000,0.0,0.0,False,0.0010369375090191202,0.0010364002606835403,13.445759888004313,18240.30078125,-0.003924281676241925,0.15573290053917535
2007-07-05,18191.890625,18295.26953125,18191.890625,18221.48046875,18221.48046875,88700000,0.0,0.0,False,0.00290387895147326,0.0028996708395875362,13.487708626081124,18240.30078125,-0.0010317983637280204,0.1544991245798718
2007-07-06,18184.640625,18184.640625,18086.009765625,18140.939453125,18140.939453125,100600000,0.0,0.0,False,-0.004420113709373341,-0.004429911293592337,13.423671306565577,18240.30078125,-0.005447351407008472,0.15385759762999787
2007-07-09,18226.0703125,18282.150390625,18213.58984375,18261.98046875,18261.98046875,101100000,0.0,0.0,False,0.006672257296142847,0.0066500963086872835,13.519909752677975,18261.98046875,0.0,0.1519764051201456
2007-07-10,18244.689453125,18259.810546875,18204.0390625,18252.669921875,18252.669921875,118800000,0.0,0.0,False,-0.0005098322655054943,-0.0005099622741652538,13.512507034193833,18261.98046875,-0.0005098322655054943,0.15193833224803735
2007-07-11,18116.66015625,18116.66015625,18028.869140625,18049.509765625,18049.509765625,120600000,0.0,0.0,False,-0.011130435005923256,-0.011192841806279157,13.350976517876735,18261.98046875,-0.011634592616533657,0.1523519474364588
2007-07-12,18105.890625,18130.439453125,17919.169921875,17984.140625,17984.140625,125700000,0.0,0.0,False,-0.0036216574008838265,-0.003628231479555365,13.299002197560856,18261.98046875,-0.015214113508961513,0.15220308452686432
2007-07-13,18161.01953125,18268.640625,18150.990234375,18238.94921875,18238.94921875,126200000,0.0,0.0,False,0.014168516531492648,0.014069081234251156,13.501597846580847,18261.98046875,-0.0012611583962326423,0.152181003027389
2007-07-17,18269.359375,18269.359375,18167.8203125,18217.26953125,18217.26953125,123300000,0.0,0.0,False,-0.0011886478349154572,-0.0011893548370597576,13.484360553697694,18261.98046875,-0.0024483071579508575,0.1521843949970369
2007-07-18,18136.060546875,18136.060546875,17964.279296875,18015.580078125,18015.580078125,136600000,0.0,0.0,False,-0.011071332769107989,-0.01113307611747442,13.323999378059966,18261.98046875,-0.013492533903792125,0.15186406898473268
2007-07-19,18095.94921875,18131.119140625,18037.330078125,18116.5703125,18116.5703125,127500000,0.0,0.0,False,0.0056057164930052306,0.005590062936658307,13.404295657619354,18261.98046875,-0.007962452730624014,0.15183674013377516
2007-07-20,18148.599609375,18223.0390625,18124.740234375,18157.9296875,18157.9296875,176600000,0.0,0.0,False,0.002282958324151707,0.002280356334200722,13.437180064294457,18261.98046875,-0.005697672354214367,0.15107789966436572
2007-07-23,17995.7109375,18009.470703125,17892.75,17963.640625,17963.640625,147200000,0.0,0.0,False,-0.01069995675959412,-0.010757612944878758,13.282702861876032,18261.98046875,-0.01633666426598801,0.15113469560314424
2007-07-24,17998.759765625,18018.939453125,17906.109375,18002.029296875,18002.029296875,127400000,0.0,0.0,False,0.0021370207006687902,0.002134740519882419,13.313225293553362,18261.98046875,-0.014234555355035594,0.15011903137621876
2007-07-25,17810.970703125,17881.310546875,17733.9609375,17858.419921875,17858.419921875,135300000,0.0,0.0,False,-0.007977399249368466,-0.008009388942043668,13.199042980840527,18261.98046875,-0.022098399873199726,0.14767538464145885
2007-07-26,17807.23046875,17861.470703125,17678.98046875,17702.08984375,17702.08984375,125200000,0.0,0.0,False,-0.008753858337349874,-0.008792398436467943,13.074746570060308,18261.98046875,-0.030658811948577447,0.1479476778829697
2007-07-27,17454.58984375,17454.58984375,17196.16015625,17283.810546875,17283.810546875,160400000,0.0,0.0,False,-0.023628808833702775,-0.0239124460539872,12.742177073973538,18261.98046875,-0.05356318957567885,0.1468885644754372
2007-07-30,17138.529296875,17289.30078125,17042.66015625,17289.30078125,17289.30078125,154100000,0.0,0.0,False,0.00031765184882748265,0.00031760140816038227,12.746542301928,18261.98046875,-0.053262552173049094,0.14660945953182958
2007-07-31,17318.009765625,17318.009765625,17195.2890625,17248.890625,17248.890625,146500000,0.0,0.0,False,-0.002337292685301917,-0.0023400284174861707,12.714412609157511,18261.98046875,-0.055475354684756395,0.1466193803821481
2007-08-01,17169.19921875,17169.19921875,16845.5390625,16870.98046875,16870.98046875,161400000,0.0,0.0,False,-0.021909244163347497,-0.02215281587373985,12.413940194746587,18261.98046875,-0.07616917575726723,0.14770771806407978
2007-08-02,16956.330078125,16999.16015625,16652.80078125,16984.109375,16984.109375,158000000,0.0,0.0,False,0.0067055324057512244,0.0066831503234694115,12.503887805411269,18261.98046875,-0.06997439822787566,0.14758484413043693
2007-08-03,17019.80078125,17102.0703125,16913.26953125,16979.859375,16979.859375,137300000,0.0,0.0,False,-0.0002502339043021218,-0.00025026521802949935,12.500508674842463,18261.98046875,-0.070207122165308,0.14630909279658846
2007-08-06,16781.140625,16951.98046875,16675.390625,16914.4609375,16914.4609375,130700000,0.0,0.0,False,-0.0038515299835927275,-0.003858966225279559,12.448511060887553,18261.98046875,-0.0737882473128193,0.14600953023821425
2007-08-07,17009.630859375,17049.44921875,16863.4609375,16921.76953125,16921.76953125,135000000,0.0,0.0,False,0.0004320914380306906,0.0004319981134074935,12.454322047371223,18261.98046875,-0.07338803914467962,0.14584044704066998
2007-08-08,16930.390625,17085.099609375,16911.6796875,17029.279296875,17029.279296875,165100000,0.0,0.0,False,0.006353340614080549,0.006333243224393141,12.539801938069706,18261.98046875,-0.06750095774028475,0.14595454944439887
2007-08-09,17170.359375,17274.330078125,17148.94921875,17170.599609375,17170.599609375,218800000,0.0,0.0,False,0.008298666669113386,0.008264422060820991,12.652164241119563,18261.98046875,-0.05976245901930388,0.14616264359414338
2007-08-10,16923.2109375,16948.9609375,16651.7109375,16764.08984375,16764.08984375,213300000,0.0,0.0,False,-0.02367475655323359,-0.023959506845132036,12.328952576286296,18261.98046875,-0.08202235390423285,0.14814150138243873
2007-08-13,16791.80078125,16948.400390625,16725.55078125,16800.05078125,16800.05078125,148200000,0.0,0.0,False,0.00214511720201771,0.0021428197231002214,12.357544741742567,18261.98046875,-0.08005318426452501,0.14814464707698724
2007-08-14,16824.630859375,16855.05078125,16747.939453125,16844.609375,16844.609375,115400000,0.0,0.0,False,0.00265228922996652,0.002648778117839823,12.392972813799886,18261.98046875,-0.07761321923300779,0.14640850082501813
2007-08-15,16659.0703125,16667.359375,16433.30078125,16475.609375,16475.609375,131400000,0.0,0.0,False,-0.021906117962441574,-0.022149619651005658,12.099584771473014,18261.98046875,-0.09781913285948629,0.14672309013901333
2007-08-16,16296.400390625,16296.400390625,15859.4599609375,16148.490234375,16148.490234375,177100000,0.0,0.0,False,-0.019854752147824617,-0.020054506205790218,11.839495762596,18261.98046875,-0.1157317103690706,0.14759303209292454
2007-08-17,16035.3798828125,16062.58984375,15262.099609375,15273.6796875,15273.6796875,196900000,0.0,0.0,False,-0.05417290001592878,-0.05569549620751597,11.143943042393946,18261.98046875,-0.16363508801050342,0.1572701736753275
2007-08-20,15477.259765625,15940.6103515625,15477.259765625,15732.48046875,15732.48046875,146700000,0.0,0.0,False,0.03003865411852802,0.029596329807792032,11.508730747079523,18261.98046875,-0.1385118117023777,0.16006321328887932
2007-08-21,15773.8603515625,16101.6396484375,15754.509765625,15901.33984375,15901.33984375,132600000,0.0,0.0,False,0.010733169212280957,0.010675977619028242,11.642989070818789,18261.98046875,-0.12926531320299794,0.1593222572261981
2007-08-22,15866.599609375,15957.9599609375,15787.9599609375,15900.6396484375,15900.6396484375,106300000,0.0,0.0,False,-4.4033730451698005e-05,-4.403469996486771e-05,11.64243235284594,18261.98046875,-0.12930365489949125,0.1593002159712009
2007-08-23,16093.8203125,16333.3603515625,16093.8203125,16316.3203125,16316.3203125,118200000,0.0,0.0,False,0.026142386297229647,0.025806515187267908,11.972935703150632,18261.98046875,-0.10654157469828773,0.16062235881577255
2007-08-24,16286.009765625,16329.9599609375,16188.080078125,16248.9697265625,16248.9697265625,102800000,0.0,0.0,False,-0.004127804838809257,-0.004136347742266274,11.919385956381605,18261.98046875,-0.11022959670952315,0.16064539811069237
2007-08-27,16429.009765625,16504.720703125,16263.9501953125,16301.3896484375,16301.3896484375,91600000,0.0,0.0,False,0.0032260458821156135,0.003220853360643436,11.961064488245652,18261.98046875,-0.10735915656395945,0.16059100474126076
2007-08-28,16214.08984375,16343.2802734375,16192.83984375,16287.490234375,16287.490234375,83800000,0.0,0.0,False,-0.0008526520966777307,-0.0008530158112394012,11.950013209434575,18261.98046875,-0.10812026865069524,0.1603616695872148
2007-08-29,16068.099609375,16068.099609375,15830.2802734375,16012.830078125,16012.830078125,112000000,0.0,0.0,False,-0.01686325838405267,-0.01700706208419678,11.731633790606985,18261.98046875,-0.12316026700793803,0.16071223346765018
2007-08-30,16182.08984375,16269.66015625,16091.2802734375,16153.8203125,16153.8203125,97200000,0.0,0.0,False,0.008804829233003852,0.008766292763581537,11.843733651990421,18261.98046875,-0.11543984289423015,0.16094845515159645
2007-08-31,16270.990234375,16569.08984375,16266.23046875,16569.08984375,16569.08984375,119500000,0.0,0.0,False,0.02570720258220649,0.025382328420453095,12.173910114894042,18261.98046875,-0.09270027573936368,0.16248336591043325
2007-09-03,16511.0703125,16575.970703125,16452.740234375,16524.9296875,16524.9296875,96700000,0.0,0.0,False,-0.00266521315693502,-0.002668771160819579,12.138798836327547,18261.98046875,-0.09511842290174666,0.16250104271472235
2007-09-04,16445.73046875,16511.640625,16392.2109375,16420.470703125,16420.470703125,86500000,0.0,0.0,False,-0.006321296752870076,-0.006341360747523334,12.055744589906856,18261.98046875,-0.10083844787678975,0.16224131096380484
2007-09-05,16506.109375,16553.220703125,16154.900390625,16158.4501953125,16158.4501953125,114100000,0.0,0.0,False,-0.015956942559669396,-0.016085625325906197,11.847414823411999,18261.98046875,-0.11518631711588301,0.16284892390478398
2007-09-06,16003.8798828125,16257.0,15840.0498046875,16257.0,16257.0,141200000,0.0,0.0,False,0.006098963916483013,0.006080440513611257,11.925770742840077,18261.98046875,-0.10978987039116228,0.16295337905097657
2007-09-07,16179.7802734375,16230.580078125,16027.9296875,16122.16015625,16122.16015625,101100000,0.0,0.0,False,-0.008294263624900045,-0.008328852421287544,11.818560992743942,18261.98046875,-0.11717350788769443,0.1622960362532437
2007-09-10,15906.51953125,15906.51953125,15651.830078125,15764.9697265625,15764.9697265625,115300000,0.0,0.0,False,-0.02215524633335375,-0.022404360129783203,11.53456261631058,18261.98046875,-0.13673274629005316,0.16380736345642427
2007-09-11,15787.8603515625,15940.3798828125,15610.650390625,15877.669921875,15877.669921875,111000000,0.0,0.0,False,0.007148773341607573,0.007123341991504744,11.624169363390772,18261.98046875,-0.1305614443600488,0.1633715123792012
2007-09-12,15978.7802734375,16032.259765625,15731.3203125,15797.599609375,15797.599609375,111000000,0.0,0.0,False,-0.005042951068637946,-0.005055709658415574,11.560506295008993,18261.98046875,-0.13494598045332828,0.16343744968387536
2007-09-13,15886.759765625,15931.08984375,15802.3603515625,15821.1904296875,15821.1904296875,101500000,0.0,0.0,False,0.0014933167630417632,0.0014922028743522523,11.579263109611622,18261.98046875,-0.13365418078500269,0.16332918161704058
2007-09-14,15895.0498046875,16142.080078125,15877.08984375,16127.419921875,16127.419921875,173000000,0.0,0.0,False,0.019355654275728718,0.019170716188020062,11.822742977404692,18261.98046875,-0.11688549062505416,0.1636226385294069
2007-09-18,16037.490234375,16037.490234375,15780.900390625,15801.7998046875,15801.7998046875,101000000,0.0,0.0,False,-0.02019046560236415,-0.020397078861917863,11.563845826391447,18261.98046875,-0.13471598374953775,0.16481850399700562
2007-09-19,16038.1201171875,16386.169921875,16038.1201171875,16381.5400390625,16381.5400390625,112300000,0.0,0.0,False,0.036688240677686945,0.03603124824959478,12.024791225907448,18261.98046875,-0.1029702355067853,0.16789467525334334
2007-09-20,16474.66015625,16491.44921875,16344.2802734375,16413.7890625,16413.7890625,120800000,0.0,0.0,False,0.0019686197610604417,0.001966684568534571,12.050432087298455,18261.98046875,-0.10120432498614462,0.16783015509885343
2007-09-21,16284.4296875,16353.9697265625,16245.9404296875,16312.6103515625,16312.6103515625,123000000,0.0,0.0,False,-0.0061642507133626845,-0.006183328145914802,11.969985951994635,18261.98046875,-0.10674472686701597,0.16794262067222407
2007-09-25,16317.1904296875,16434.80078125,16240.259765625,16401.73046875,16401.73046875,118000000,0.0,0.0,False,0.00546326524491314,0.005448395744111553,12.04084442547318,18261.98046875,-0.10186463637847332,0.16759304030049046
2007-09-26,16388.509765625,16457.720703125,16388.509765625,16435.740234375,16435.740234375,103800000,0.0,0.0,False,0.0020735474034156987,0.002071400571191941,12.067885234569967,18261.98046875,-0.10000231012732008,0.16753137973272636
2007-09-27,16551.939453125,16868.939453125,16551.939453125,16832.220703125,16832.220703125,126800000,0.0,0.0,False,0.024123067357852745,0.023836702362574964,12.383122710308188,18261.98046875,-0.07829160523260947,0.16923141189237062
2007-09-28,16903.640625,16929.259765625,16755.2109375,16785.689453125,16785.689453125,111600000,0.0,0.0,False,-0.0027644153924004655,-0.002768243445144241,12.346126199889428,18261.98046875,-0.08083959010640918,0.1689561509306144
2007-10-01,16773.099609375,16899.83984375,16685.80078125,16845.9609375,16845.9609375,108600000,0.0,0.0,False,0.0035906469343014447,0.0035842159512602563,12.394047427013861,18261.98046875,-0.07753920959849347,0.1688407556992815
2007-10-02,17027.919921875,17072.669921875,16986.380859375,17046.779296875,17046.779296875,136100000,0.0,0.0,False,0.011920861037257202,0.011850367251380941,12.553716005117726,18261.98046875,-0.0665426827037987,0.16873978803089876
2007-10-03,17066.140625,17205.419921875,17017.76953125,17199.890625,17199.890625,148100000,0.0,0.0,False,0.00898183319315149,0.00894173644541144,12.67545322142304,18261.98046875,-0.05815852478691752,0.16895718243111454
2007-10-04,17085.3203125,17160.470703125,17043.759765625,17092.490234375,17092.490234375,129300000,0.0,0.0,False,-0.006244248464515989,-0.006263825321680961,12.59006029364361,18261.98046875,-0.06403961697233429,0.1690056409042723
2007-10-05,17070.609375,17144.349609375,17032.75,17065.0390625,17065.0390625,97300000,0.0,0.0,False,-0.0016060370079833408,-0.0016073280679307145,12.568234153871293,18261.98046875,-0.06554280398548296,0.1671928016344859
2007-10-09,17166.169921875,17237.400390625,17133.51953125,17159.900390625,17159.900390625,104600000,0.0,0.0,False,0.005558811074359404,0.005543417902886688,12.643657404145333,18261.98046875,-0.0603483329757627,0.16721419079675834
2007-10-10,17231.140625,17254.51953125,17146.390625,17177.890625,17177.890625,101900000,0.0,0.0,False,0.0010483880422074154,0.0010478388672626755,12.657961251419813,18261.98046875,-0.059363213404214354,0.1671042665600321
2007-10-11,17188.810546875,17488.970703125,17154.75,17458.98046875,17458.98046875,133100000,0.0,0.0,False,0.016363466847373775,0.016231028141548212,12.881452847560137,18261.98046875,-0.043971134531333944,0.16770563299401067
2007-10-12,17417.939453125,17441.75,17280.599609375,17331.169921875,17331.169921875,127000000,0.0,0.0,False,-0.007320619156643726,-0.007347546385538861,12.779832017922242,18261.98046875,-0.0509698577581883,0.1678771180095676
2007-10-15,17399.669921875,17430.08984375,17292.130859375,17358.150390625,17358.150390625,97000000,0.0,0.0,False,0.0015567598074233135,0.0015555493130108304,12.801283906560789,18261.98046875,-0.04949244577671297,0.1675727060126551
2007-10-16,17267.0703125,17283.05078125,17104.19921875,17137.919921875,17137.919921875,114500000,0.0,0.0,False,-0.012687438684074626,-0.012768611548954834,12.626180963234793,18261.98046875,-0.06155195208967057,0.1665550282747403
2007-10-17,17114.19921875,17114.19921875,16795.740234375,16955.310546875,16955.310546875,150700000,0.0,0.0,False,-0.010655282311531566,-0.01071245633167329,12.48099015824351,18261.98046875,-0.07155138097486091,0.16690665876484567
2007-10-18,16974.689453125,17147.73046875,16974.689453125,17106.08984375,17106.08984375,113800000,0.0,0.0,False,0.008892747582425642,0.00885343996590528,12.600873200881933,18261.98046875,-0.06329492176261864,0.16711812793596198
2007-10-19,16965.0,16965.0,16711.5703125,16814.369140625,16814.369140625,111700000,0.0,0.0,False,-0.017053616915942094,-0.017200704489334966,12.36892911959179,18261.98046875,-0.0792691313300965,0.16793802216059547
2007-10-22,16563.5703125,16563.5703125,16264.7001953125,16438.470703125,16438.470703125,122100000,0.0,0.0,False,-0.022355785956417296,-0.022609464456197673,12.070056201727683,18261.98046875,-0.09985279355354693,0.16942808418523386
2007-10-23,16486.7109375,16554.91015625,16416.919921875,16450.580078125,16450.580078125,90400000,0.0,0.0,False,0.0007366485130333444,0.000736377320691585,12.079684239193947,18261.98046875,-0.09918970145240702,0.16912141602240632
2007-10-24,16518.0,16578.58984375,16330.330078125,16358.3896484375,16358.3896484375,109200000,0.0,0.0,False,-0.00560408382255706,-0.005619845614821985,12.006384592344926,18261.98046875,-0.10423791787369041,0.1689502052200284
2007-10-25,16368.01953125,16438.5703125,16199.01953125,16284.169921875,16284.169921875,111600000,0.0,0.0,False,-0.004537104700253258,-0.0045474285986912355,11.947373263677695,18261.98046875,-0.10830208422681431,0.16894115920439412
2007-10-26,16358.6103515625,16505.630859375,16348.8603515625,16505.630859375,16505.630859375,110300000,0.0,0.0,False,0.013599768275723179,0.013508121409654805,12.123454539843006,18261.98046875,-0.09617519920035367,0.16947145201147876
2007-10-29,16613.30078125,16774.1796875,16613.30078125,16698.080078125,16698.080078125,122000000,0.0,0.0,False,0.01165961000761695,0.011592160538250488,12.276468901730267,18261.98046875,-0.08563695450781772,0.16975755550008761
2007-10-30,16655.310546875,16682.869140625,16492.560546875,16651.009765625,16651.009765625,149300000,0.0,0.0,False,-0.002818905663392046,-0.002822886260339694,12.239043788353332,18261.98046875,-0.08821445767515201,0.16967642090702653
2007-10-31,16620.58984375,16738.98046875,16552.5390625,16737.630859375,16737.630859375,144700000,0.0,0.0,False,0.0052021526003080965,0.005188668149698828,12.307915314422507,18261.98046875,-0.08347121014522363,0.16955654131721498
2007-11-01,16812.900390625,16887.0390625,16795.55078125,16870.400390625,16870.400390625,144900000,0.0,0.0,False,0.007932396906437544,0.007901100839040644,12.413478980693766,18261.98046875,-0.07620094000791855,0.1697389222119658
2007-11-02,16647.400390625,16654.73046875,16484.5390625,16517.48046875,16517.48046875,148200000,0.0,0.0,False,-0.02091947515786996,-0.02114138769714102,12.132876040376532,18261.98046875,-0.09552633149428658,0.17096397350892736
2007-11-05,16458.140625,16458.140625,16211.7900390625,16268.919921875,16268.919921875,142700000,0.0,0.0,False,-0.01504833302786468,-0.015162708077796077,11.93524814810728,18261.98046875,-0.10913715247289502,0.17149163773405499
2007-11-06,16152.580078125,16353.9296875,16144.400390625,16249.6298828125,16249.6298828125,138700000,0.0,0.0,False,-0.0011856988143732483,-0.0011864023113577929,11.919910839714445,18261.98046875,-0.11019344749497706,0.17128768015904322
2007-11-07,16325.1796875,16326.580078125,16081.0302734375,16096.6796875,16096.6796875,136100000,0.0,0.0,False,-0.009412534095578295,-0.009457111942148861,11.7983017384238,18261.98046875,-0.11856878200889953,0.17048540895516956
2007-11-08,15889.0302734375,15891.23046875,15626.0595703125,15771.5703125,15771.5703125,161200000,0.0,0.0,False,-0.020197294181884318,-0.020404048178989942,11.539810673184334,18261.98046875,-0.13637130761976246,0.1716508066176681
2007-11-09,15675.48046875,15834.9697265625,15566.1201171875,15583.419921875,15583.419921875,160400000,0.0,0.0,False,-0.011929718277696066,-0.012001448417806542,11.3902142645976,18261.98046875,-0.14667415461639377,0.17205304724108594
2007-11-12,15377.3701171875,15386.7998046875,14998.509765625,15197.08984375,15197.08984375,158500000,0.0,0.0,False,-0.0247910972085591,-0.025103571661257106,11.083047258329085,18261.98046875,-0.16782903859987464,0.17380541514395692
2007-11-13,15148.16015625,15235.5595703125,14988.76953125,15126.6298828125,15126.6298828125,151000000,0.0,0.0,False,-0.004636411422314302,-0.004647192915619544,11.027025280004205,18261.98046875,-0.1716873255506285,0.17385743265115136
2007-11-14,15311.3798828125,15504.990234375,15287.259765625,15499.5595703125,15499.5595703125,139000000,0.0,0.0,False,0.02465385154453581,0.024354849744714246,11.323537775779808,18261.98046875,-0.15126622784229615,0.1756219471588794
2007-11-15,15536.349609375,15587.3095703125,15396.2998046875,15396.2998046875,15396.2998046875,129800000,0.0,0.0,False,-0.006662109665540483,-0.006684400576293186,11.241437015650133,18261.98046875,-0.15692058530925868,0.1754165999686621
2007-11-16,15238.73046875,15238.73046875,15030.01953125,15154.6103515625,15154.6103515625,118800000,0.0,0.0,False,-0.015697892103362143,-0.015822408830786498,11.049272258188354,18261.98046875,-0.1701551549956396,0.1761026899158289
2007-11-19,15177.169921875,15302.759765625,15040.099609375,15042.5595703125,15042.5595703125,125500000,0.0,0.0,False,-0.007393841124951561,-0.00742131105754813,10.960181853440023,18261.98046875,-0.176290895937962,0.1761754526897691
2007-11-20,14868.98046875,15222.240234375,14751.26953125,15211.51953125,15211.51953125,184600000,0.0,0.0,False,0.011232128425201937,0.011169516478109593,11.09452015200663,18261.98046875,-0.1670388894961291,0.1764629364021347
2007-11-21,15113.830078125,15154.3095703125,14770.2197265625,14837.66015625,14837.66015625,149100000,0.0,0.0,False,-0.024577385200206803,-0.024884450820360105,10.7972684714191,18261.98046875,-0.18751089556577483,0.1773357671659031
2007-11-22,14726.6201171875,15000.1796875,14669.849609375,14888.76953125,14888.76953125,161200000,0.0,0.0,False,0.003444571075343905,0.0034386521286579475,10.837905001163817,18261.98046875,-0.1847122190976087,0.17735719569016156
2007-11-26,14921.5703125,15295.2099609375,14912.830078125,15135.2099609375,15135.2099609375,145900000,0.0,0.0,False,0.016552101848997358,0.016416608895682465,11.033847210421836,18261.98046875,-0.17121749271186915,0.17809235752095465
2007-11-27,14953.9296875,15312.5498046875,14801.8701171875,15222.849609375,15222.849609375,159100000,0.0,0.0,False,0.005790448144670002,0.005773747936592127,11.103528578674666,18261.98046875,-0.16641847058020776,0.17814098009695228
2007-11-28,15271.1396484375,15280.91015625,15089.349609375,15153.7802734375,15153.7802734375,134200000,0.0,0.0,False,-0.00453721462865686,-0.004547539028130837,11.048612271749137,18261.98046875,-0.17020060888966937,0.17674988041563
2007-11-29,15339.6103515625,15555.0400390625,15339.6103515625,15513.740234375,15513.740234375,129800000,0.0,0.0,False,0.02375380627423107,0.02347607415061737,11.33481267352559,18261.98046875,-0.15048971490675966,0.17834953000278267
2007-11-30,15520.5302734375,15751.2001953125,15520.5302734375,15680.669921875,15680.669921875,171200000,0.0,0.0,False,0.010760118770721805,0.010702640639482128,11.46753672290733,18261.98046875,-0.14134888334220663,0.17830668672179575
2007-12-03,15747.4697265625,15799.6904296875,15577.6904296875,15628.9697265625,15628.9697265625,137500000,0.0,0.0,False,-0.0032970654678711186,-0.0033025127649130327,11.426430438108817,18261.98046875,-0.14417991228788807,0.17797738353033846
2007-12-04,15613.8896484375,15683.1796875,15446.4697265625,15480.1904296875,15480.1904296875,124200000,0.0,0.0,False,-0.00951945646309238,-0.009565056108738132,11.308137574561593,18261.98046875,-0.15232685435310334,0.17797378611537004
2007-12-05,15418.9501953125,15621.5400390625,15365.3896484375,15608.8798828125,15608.8798828125,136900000,0.0,0.0,False,0.008313169899913042,0.008278805821281885,11.410457213370428,18261.98046875,-0.14528000347374703,0.178159593682038
2007-12-06,15782.400390625,15898.259765625,15740.9404296875,15874.080078125,15874.080078125,129300000,0.0,0.0,False,0.016990341222660188,0.016847619698471705,11.621315116154816,18261.98046875,-0.13075801908293505,0.17842552194081143
2007-12-07,15992.240234375,16107.650390625,15948.5400390625,15956.3701171875,15956.3701171875,146100000,0.0,0.0,False,0.005183924905097337,0.005170534622596534,11.686743065920533,18261.98046875,-0.12625193392950307,0.17807339365113042
2007-12-10,16007.330078125,16017.1396484375,15826.25,15924.3896484375,15924.3896484375,116200000,0.0,0.0,False,-0.0020042446067073394,-0.0020062557926507937,11.66131572955398,18261.98046875,-0.12800313877854586,0.17806005610278888
2007-12-11,16003.08984375,16075.6103515625,15972.4501953125,16044.7197265625,16044.7197265625,102700000,0.0,0.0,False,0.007556338470831481,0.007527932353036018,11.756988916692553,18261.98046875,-0.12141403534965378,0.1782183209667971
2007-12-12,15828.650390625,15963.4296875,15700.150390625,15932.259765625,15932.259765625,142900000,0.0,0.0,False,-0.007009157084328477,-0.007033836615262933,11.667573177452418,18261.98046875,-0.1275721823879743,0.17834123605810778
2007-12-13,15818.48046875,15833.099609375,15532.5302734375,15536.51953125,15536.51953125,140900000,0.0,0.0,False,-0.024838926818707696,-0.025152618365982274,11.352924254327053,18261.98046875,-0.14924235310424427,0.1799379476466377
2007-12-14,15547.1904296875,15697.0498046875,15433.76953125,15514.509765625,15514.509765625,200100000,0.0,0.0,False,-0.0014166471184701157,-0.0014176515116918278,11.335424519777481,18261.98046875,-0.1504475764732356,0.1798282799730276
2007-12-17,15433.2998046875,15508.5,15219.0703125,15249.7900390625,15249.7900390625,113200000,0.0,0.0,False,-0.017062719387307412,-0.01720996492679978,11.124948632673206,18261.98046875,-0.16494325108067975,0.18059227895934685
2007-12-18,15099.2001953125,15301.6904296875,15004.41015625,15207.8603515625,15207.8603515625,139800000,0.0,0.0,False,-0.0027495255601943658,-0.002753312448621269,11.091610776491628,18261.98046875,-0.16723926095604624,0.18047510527617006
2007-12-19,15165.08984375,15267.75,15030.509765625,15030.509765625,15030.509765625,118200000,0.0,0.0,False,-0.011661771073488203,-0.011730302848046248,10.95060117970646,18261.98046875,-0.1769507260537656,0.180699764009408
2007-12-20,15151.3701171875,15161.66015625,15017.9697265625,15031.599609375,15031.599609375,108500000,0.0,0.0,False,7.25087682982295e-05,7.250613966455466e-05,10.951467703078425,18261.98046875,-0.17689104776466302,0.1806630413007378
2007-12-21,15044.349609375,15275.6103515625,14998.009765625,15257.0,15257.0,135400000,0.0,0.0,False,0.014995103414304767,0.01488378825975422,11.13068119723881,18261.98046875,-0.16454844390465417,0.1811149057037681
2007-12-25,15441.330078125,15583.3896484375,15441.330078125,15552.58984375,15552.58984375,90700000,0.0,0.0,False,0.019374047568329278,0.019188760063659313,11.365701591790351,18261.98046875,-0.14836236571582828,0.1821051269581956
2007-12-26,15613.9599609375,15653.5400390625,15559.4697265625,15653.5400390625,15653.5400390625,93900000,0.0,0.0,False,0.006490892920516966,0.006469917791017697,11.445966036709729,18261.98046875,-0.1428344770246074,0.18220447819955105
2007-12-27,15616.41015625,15628.3095703125,15535.509765625,15564.6904296875,15564.6904296875,93000000,0.0,0.0,False,-0.005676007417701134,-0.005692177163230214,11.375322641164908,18261.98046875,-0.14769975489121334,0.18197154652465908
2007-12-28,15413.3701171875,15413.3701171875,15240.9599609375,15307.7802734375,15307.7802734375,61300000,0.0,0.0,False,-0.016505959910386614,-0.01664370107009997,11.17105606177174,18261.98046875,-0.16176778856859164,0.18213653563388302
2008-01-04,15155.73046875,15156.66015625,14542.580078125,14691.41015625,14691.41015625,98700000,0.0,0.0,False,-0.04026515315594403,-0.04109823387494106,10.680986625374919,18261.98046875,-0.19551933694212298,0.18643910810865613
2008-01-07,14549.3798828125,14667.849609375,14438.6103515625,14500.5498046875,14500.5498046875,139800000,0.0,0.0,False,-0.012991288755307417,-0.0130764136051396,10.52923555517779,18261.98046875,-0.20597057753396908,0.18681420664597603
2008-01-08,14429.2998046875,14547.7998046875,14365.8603515625,14528.669921875,14528.669921875,146800000,0.0,0.0,False,0.001939244895280412,0.0019373669873221522,10.551593566374654,18261.98046875,-0.20443076002974936,0.18683122740700683
2008-01-09,14364.7099609375,14602.650390625,14271.5703125,14599.16015625,14599.16015625,155500000,0.0,0.0,False,0.004851802315975817,0.004840070255574373,10.607639614793202,18261.98046875,-0.20057081534874255,0.18684213761234303
2008-01-10,14546.3203125,14584.73046875,14388.1103515625,14388.1103515625,14388.1103515625,130100000,0.0,0.0,False,-0.014456297651967875,-0.014561808016898752,10.439836121484978,18261.98046875,-0.21212760159373112,0.1873188971749492
2008-01-11,14419.4296875,14447.490234375,14096.5400390625,14110.7900390625,14110.7900390625,175500000,0.0,0.0,False,-0.0192742692211757,-0.01946243977211676,10.219341640233345,18261.98046875,-0.227313266312547,0.18824134382542443
2008-01-15,14134.91015625,14224.0,13915.150390625,13972.6298828125,13972.6298828125,163700000,0.0,0.0,False,-0.00979109999280936,-0.009839348004729699,10.10949194438033,18261.98046875,-0.2348787193851981,0.18845797386552332
2008-01-16,13796.73046875,13841.9296875,13500.58984375,13504.509765625,13504.509765625,204500000,0.0,0.0,False,-0.03350264918727486,-0.03407672134865637,9.7372945331189,18261.98046875,-0.2605123092353543,0.19109921531078358
2008-01-17,13596.3798828125,13803.080078125,13472.4501953125,13783.4501953125,13783.4501953125,192900000,0.0,0.0,False,0.020655353991266612,0.020444924891915454,9.959077152608963,18261.98046875,-0.2452379292104263,0.1917795056296652
2008-01-18,13577.5,13902.6396484375,13365.3203125,13861.2900390625,13861.2900390625,191000000,0.0,0.0,False,0.005647341024707542,0.005631454577111177,10.020966798605826,18261.98046875,-0.2409755304041632,0.1916595222224832
2008-01-21,13701.4296875,13704.650390625,13320.509765625,13325.9404296875,13325.9404296875,152600000,0.0,0.0,False,-0.03862191815237481,-0.03938752194356381,9.595315920950032,18261.98046875,-0.2702905113445433,0.19467971421495275
2008-01-22,13125.23046875,13125.23046875,12572.6796875,12573.0498046875,12573.0498046875,198900000,0.0,0.0,False,-0.05649812326360937,-0.05815692505373977,8.996700456031315,18261.98046875,-0.3115177279812247,0.20240600401737904
2008-01-23,12756.3095703125,13063.7802734375,12619.7802734375,12829.0595703125,12829.0595703125,178000000,0.0,0.0,False,0.02036178728326954,0.020157257822310936,9.200251144251588,18261.98046875,-0.2974989984100762,0.2030531140838415
2008-01-24,12952.5,13134.76953125,12952.5,13092.7802734375,13092.7802734375,189700000,0.0,0.0,False,0.02055651091801547,0.020348077450424815,9.409932718264896,18261.98046875,-0.2830580289009762,0.20395583689981223
2008-01-25,13258.76953125,13647.16015625,13248.8896484375,13629.16015625,13629.16015625,178800000,0.0,0.0,False,0.040967607460785205,0.040150672396327934,9.836402755559957,18261.98046875,-0.2536866316568297,0.20822886225615436
2008-01-28,13482.83984375,13501.8603515625,13087.91015625,13087.91015625,13087.91015625,152900000,0.0,0.0,False,-0.039712645078265996,-0.04052271126648336,9.406060539003262,18261.98046875,-0.2833247095710072,0.21178039856979708
2008-01-29,13246.6904296875,13506.8095703125,13224.66015625,13478.8603515625,13478.8603515625,147000000,0.0,0.0,False,0.029871094058955272,0.029433643010382034,9.71690095214701,18261.98046875,-0.26191683456087367,0.21389656486459696
2008-01-30,13500.51953125,13514.1298828125,13271.1298828125,13345.0302734375,13345.0302734375,152400000,0.0,0.0,False,-0.009928886763003408,-0.009978506880742062,9.61049405614282,18261.98046875,-0.2692451787321979,0.21407132065207388
2008-01-31,13227.48046875,13622.6796875,13154.76953125,13592.4697265625,13592.4697265625,165300000,0.0,0.0,False,0.01854169290402541,0.018371891442393335,9.807230578491806,18261.98046875,-0.2556957472481143,0.21482641866722513
2008-02-01,13517.740234375,13648.3896484375,13444.080078125,13497.16015625,13497.16015625,142600000,0.0,0.0,False,-0.007011939127312905,-0.007036638299590117,9.731450935540588,18261.98046875,-0.2609147633606107,0.21491353963855137
2008-02-04,13642.599609375,13889.240234375,13642.599609375,13859.7001953125,13859.7001953125,138100000,0.0,0.0,False,0.02686046804405895,0.026506058078398557,10.019702730461063,18261.98046875,-0.24106258798002256,0.21660347936149843
2008-02-05,13806.169921875,13821.919921875,13665.6396484375,13745.5,13745.5,133700000,0.0,0.0,False,-0.008239730564382874,-0.008273864778069913,9.92890334906247,18261.98046875,-0.24731602777029715,0.216721298566339
2008-02-06,13548.5302734375,13552.1904296875,13099.240234375,13099.240234375,13099.240234375,176700000,0.0,0.0,False,-0.047016097313666294,-0.04815726667066243,9.415068965671296,18261.98046875,-0.28270429065508584,0.22158046665650136
2008-02-07,13077.25,13244.1904296875,12972.5498046875,13207.150390625,13207.150390625,163000000,0.0,0.0,False,0.008237894283885439,0.00820414803809995,9.500867202769872,18261.98046875,-0.2767952844312178,0.22174183053111385
2008-02-08,13143.080078125,13279.51953125,12997.8798828125,13017.240234375,13017.240234375,170500000,0.0,0.0,False,-0.014379343812485623,-0.01448372844003534,9.349871622931989,18261.98046875,-0.28719449368319216,0.2221334901286316
2008-02-12,12998.8701171875,13138.2802734375,12923.419921875,13021.9599609375,13021.9599609375,147600000,0.0,0.0,False,0.0003625750525857452,0.0003625093381351668,9.35362422817993,18261.98046875,-0.2869360481892559,0.2220805592890187
2008-02-13,13162.9501953125,13240.259765625,13036.6201171875,13068.2998046875,13068.2998046875,138800000,0.0,0.0,False,0.0035585920928191683,0.003552275285502349,9.390468553490352,18261.98046875,-0.28439854444866774,0.2219502459904922
2008-02-14,13254.58984375,13626.4501953125,13251.8603515625,13626.4501953125,13626.4501953125,147200000,0.0,0.0,False,0.042710252976044805,0.04182333586763102,9.834248093949563,18261.98046875,-0.2538350252520445,0.2262123555796993
2008-02-15,13508.5302734375,13666.6796875,13356.3896484375,13622.5595703125,13622.5595703125,154800000,0.0,0.0,False,-0.0002855200690007331,-0.00028556083761599075,9.831154698686207,18261.98046875,-0.2540480703271204,0.22596127366435306
2008-02-18,13627.3095703125,13822.4501953125,13627.3095703125,13635.400390625,13635.400390625,147100000,0.0,0.0,False,0.0009426143630513195,0.0009421703811132004,9.84136430067362,18261.98046875,-0.25334492532406483,0.22592471347820492
2008-02-19,13761.759765625,13853.2099609375,13691.8798828125,13757.91015625,13757.91015625,147500000,0.0,0.0,False,0.008984684139472066,0.00894456200896375,9.93877053455612,18261.98046875,-0.2466364653169677,0.22606566593333052
2008-02-20,13729.75,13729.75,13310.3701171875,13310.3701171875,13310.3701171875,163600000,0.0,0.0,False,-0.03252965268559993,-0.033070503318529273,9.582936128259535,18261.98046875,-0.2711431194462026,0.22827887756121093
2008-02-21,13462.7197265625,13783.9697265625,13439.58984375,13688.2802734375,13688.2802734375,142900000,0.0,0.0,False,0.028392159866539757,0.027996572757958405,9.883408542670459,18261.98046875,-0.2504492983736918,0.22978062436620803
2008-02-22,13530.1904296875,13540.6201171875,13378.7197265625,13500.4599609375,13500.4599609375,144200000,0.0,0.0,False,-0.013721249766084243,-0.013816256185932406,9.734074575750142,18261.98046875,-0.26073407076305,0.2300127796691172
2008-02-25,13612.3095703125,13969.1796875,13612.3095703125,13914.5703125,13914.5703125,152000000,0.0,0.0,False,0.030673795764047718,0.030212759009904062,10.06332938700276,18261.98046875,-0.23805797863431688,0.23202819812307235
2008-02-26,14036.8896484375,14053.849609375,13803.4599609375,13824.7197265625,13824.7197265625,133800000,0.0,0.0,False,-0.006457302232091511,-0.006478240794572261,9.991890125457704,18261.98046875,-0.2429780685496058,0.23191874933871176
2008-02-27,14007.3203125,14105.4697265625,13956.4404296875,14031.2998046875,14031.2998046875,127300000,0.0,0.0,False,0.014942804064814519,0.01483226023093213,10.156139785904388,18261.98046875,-0.23166603815517506,0.23246015400009412
2008-02-28,13877.8798828125,13962.2998046875,13794.7099609375,13925.509765625,13925.509765625,118400000,0.0,0.0,False,-0.007539575130962484,-0.007568141403155858,10.072027231817042,18261.98046875,-0.2374589497861742,0.23251271795372494
2008-02-29,13735.4404296875,13738.5595703125,13533.25,13603.01953125,13603.01953125,126600000,0.0,0.0,False,-0.023158235483132117,-0.023430600632773843,9.815618617906972,18261.98046875,-0.2551180549925809,0.23357407508355693
2008-03-03,13412.8701171875,13413.6298828125,12992.1796875,12992.1796875,12992.1796875,142400000,0.0,0.0,False,-0.04490472445082705,-0.045944178504644786,9.329946244104624,18261.98046875,-0.28856677348153514,0.23766656076590473
2008-03-04,13080.2900390625,13110.3896484375,12883.0703125,12992.2802734375,12992.2802734375,138600000,0.0,0.0,False,7.742037126945434e-06,7.742007157530678e-06,9.330026218931966,18261.98046875,-0.2885612655390821,0.237360056452526
2008-03-05,12973.0302734375,13044.009765625,12919.8095703125,12972.0595703125,12972.0595703125,128900000,0.0,0.0,False,-0.0015563629093147124,-0.0015575753001775255,9.313948949272572,18261.98046875,-0.28966852239764695,0.23729363904960632
2008-03-06,13068.8896484375,13365.2197265625,13050.5498046875,13215.419921875,13215.419921875,134300000,0.0,0.0,False,0.01876034798047388,0.018586543048193613,9.507442220613768,18261.98046875,-0.2763424566963425,0.2381194096044697
2008-03-07,13024.6103515625,13024.6103515625,12744.51953125,12782.7998046875,12782.7998046875,144100000,0.0,0.0,False,-0.03273600988428671,-0.03328382170077642,9.163470488221185,18261.98046875,-0.3000321171867697,0.2401711189557399
2008-03-10,12716.83984375,12777.0703125,12527.0703125,12532.1298828125,12532.1298828125,151200000,0.0,0.0,False,-0.01960993880097206,-0.019804764875455835,8.964165453941682,18261.98046875,-0.31375844453138324,0.23932605553197228
2008-03-11,12392.3095703125,12674.8896484375,12352.7900390625,12658.2802734375,12658.2802734375,162200000,0.0,0.0,False,0.01006615729366267,0.010015830978941147,9.064466310701139,18261.98046875,-0.3068506290925884,0.2394785085600883
2008-03-12,12841.8798828125,13071.2197265625,12799.419921875,12861.1298828125,12861.1298828125,141100000,0.0,0.0,False,0.016025052771241333,0.01589800709169152,9.225749914444505,18261.98046875,-0.2957428738454444,0.23977104620973141
2008-03-13,12741.259765625,12772.3701171875,12351.7197265625,12433.4404296875,12433.4404296875,143400000,0.0,0.0,False,-0.033254422980096066,-0.03381992360744214,8.885698501500887,18261.98046875,-0.3191625382053348,0.23974663450035913
2008-03-14,12509.8095703125,12582.5703125,12167.08984375,12241.599609375,12241.599609375,231900000,0.0,0.0,False,-0.01542942368987743,-0.015549696006537267,8.733167870850844,18261.98046875,-0.3296674678673054,0.23980918560567366
2008-03-17,12089.0302734375,12132.6904296875,11691.0,11787.509765625,11787.509765625,172500000,0.0,0.0,False,-0.03709399573910621,-0.03779947915362256,8.372125783321497,18261.98046875,-0.3545327799580199,0.2424630807264761
2008-03-18,11828.990234375,11995.0595703125,11793.599609375,11964.16015625,11964.16015625,157800000,0.0,0.0,False,0.014986234933196174,0.014875050759619497,8.512578662133818,18261.98046875,-0.34485965655679374,0.24212272159542877
2008-03-19,12142.330078125,12374.75,12142.330078125,12260.4404296875,12260.4404296875,143900000,0.0,0.0,False,0.02476398423024495,0.024462326789065743,8.748148010111864,18261.98046875,-0.3286357714231689,0.24345848758687438
2008-03-21,12331.6396484375,12496.41015625,12308.0302734375,12482.5703125,12482.5703125,122100000,0.0,0.0,False,0.018117610381649385,0.017955442281926567,8.924761157701722,18261.98046875,-0.3164722559056373,0.24407167422053785
2008-03-24,12473.0595703125,12582.4599609375,12438.2001953125,12480.08984375,12480.08984375,108400000,0.0,0.0,False,-0.0001987145826461978,-0.00019873432900484553,8.922788962930406,18261.98046875,-0.31660808283603203,0.24401348570849513
2008-03-25,12639.740234375,12791.240234375,12572.76953125,12745.2197265625,12745.2197265625,130200000,0.0,0.0,False,0.021244228698023004,0.021021715962421254,9.133590960981119,18261.98046875,-0.30208994865742034,0.2434025519594502
2008-03-26,12648.9697265625,12711.7802734375,12591.009765625,12706.6298828125,12706.6298828125,107400000,0.0,0.0,False,-0.003027789600957176,-0.003032382629383187,9.102908579649107,18261.98046875,-0.3042030734532789,0.24311508419655206
2008-03-27,12618.419921875,12621.5595703125,12475.8798828125,12604.580078125,12604.580078125,114300000,0.0,0.0,False,-0.008031225087112737,-0.008063649095003733,9.021769846811422,18261.98046875,-0.30979117518529686,0.2431453958888997
2008-03-28,12594.33984375,12874.4501953125,12507.6796875,12820.4697265625,12820.4697265625,122600000,0.0,0.0,False,0.01712787313019426,0.016982844786938258,9.193421449287614,18261.98046875,-0.29796936600053003,0.24323766866530025
2008-03-31,12709.2802734375,12709.2802734375,12430.6298828125,12525.5400390625,12525.5400390625,124100000,0.0,0.0,False,-0.023004592950985336,-0.02327332802613146,8.95892593806891,18261.98046875,-0.31411929497480995,0.24401907011496451
2008-04-01,12539.7998046875,12779.1396484375,12521.83984375,12656.419921875,12656.419921875,114500000,0.0,0.0,False,0.010449041111547652,0.010394827209971978,9.062987164622651,18261.98046875,-0.3069524992903845,0.24376492822814183
2008-04-02,12836.41015625,13189.3603515625,12836.41015625,13189.3603515625,13189.3603515625,145000000,0.0,0.0,False,0.042108308113764537,0.041245880457130076,9.48672252869544,18261.98046875,-0.27776944159302963,0.24753198619955402
2008-04-03,13190.16015625,13389.900390625,13137.099609375,13389.900390625,13389.900390625,142600000,0.0,0.0,False,0.015204682692496307,0.01509024998866407,9.646169817228506,18261.98046875,-0.2667881551216271,0.2480394622564003
2008-04-04,13286.349609375,13360.8095703125,13220.0,13293.2197265625,13293.2197265625,122000000,0.0,0.0,False,-0.00722041697413911,-0.007246610345647695,9.569300031970622,18261.98046875,-0.2720822503720267,0.2479892781743905
2008-04-07,13240.5595703125,13485.900390625,13228.8603515625,13450.23046875,13450.23046875,125200000,0.0,0.0,False,0.011811340323651054,0.011742130881332158,9.694137631631003,18261.98046875,-0.26348456610354465,0.24825613035935135
2008-04-08,13373.9599609375,13402.91015625,13225.759765625,13250.4296875,13250.4296875,110600000,0.0,0.0,False,-0.01485482213217193,-0.01496625997239261,9.535278119256159,18261.98046875,-0.2744253718716758,0.24864568802881468
2008-04-09,13295.16015625,13348.3798828125,12998.5400390625,13111.8896484375,13111.8896484375,117300000,0.0,0.0,False,-0.01045551294032332,-0.010510555819600625,9.42512638255037,18261.98046875,-0.28201162678524183,0.24881714634348254
2008-04-10,13029.8095703125,13062.4599609375,12898.490234375,12945.2998046875,12945.2998046875,128000000,0.0,0.0,False,-0.012705250594436834,-0.012786652513622572,9.292672539381394,18261.98046875,-0.2911338489908273,0.24869806711872572
2008-04-11,13061.76953125,13329.400390625,13040.349609375,13323.73046875,13323.73046875,147600000,0.0,0.0,False,0.02923305522251951,0.02881391830429685,9.59355880411244,18261.98046875,-0.2704115256530013,0.25015733600339846
2008-04-14,13132.669921875,13132.669921875,12858.6298828125,12917.509765625,12917.509765625,101000000,0.0,0.0,False,-0.030488511012570108,-0.030962953944241558,9.27057696985095,18261.98046875,-0.292655591887774,0.2512219030162055
2008-04-15,12952.650390625,13052.8203125,12875.919921875,12990.580078125,12990.580078125,112400000,0.0,0.0,False,0.005656687227320489,0.005640748251743885,9.328674411413518,18261.98046875,-0.288654365809089,0.2513048972553048
2008-04-16,13130.66015625,13222.4296875,13112.0703125,13146.1298828125,13146.1298828125,121100000,0.0,0.0,False,0.011974046097404933,0.01190292438759635,9.45235043494087,18261.98046875,-0.2801366803940991,0.2516416127074803
2008-04-17,13315.830078125,13495.9404296875,13313.0595703125,13398.2998046875,13398.2998046875,127100000,0.0,0.0,False,0.01918206530156774,0.019000408841814524,9.652848103538776,18261.98046875,-0.26632821518921546,0.2519551592145287
2008-04-18,13426.259765625,13485.0400390625,13323.740234375,13476.4501953125,13476.4501953125,102400000,0.0,0.0,False,0.005832858777921945,0.0058159135181026205,9.714984662109371,18261.98046875,-0.2620488112790683,0.25202304005096016
2008-04-21,13639.849609375,13739.4404296875,13639.76953125,13696.5498046875,13696.5498046875,124500000,0.0,0.0,False,0.016332165086883066,0.016200229865602298,9.889983560514361,18261.98046875,-0.24999647063881647,0.2526119157948633
2008-04-22,13587.509765625,13608.169921875,13519.1201171875,13547.8203125,13547.8203125,100800000,0.0,0.0,False,-0.010858902008781701,-0.010918290203572028,9.771730296153493,18261.98046875,-0.25814068547039004,0.25272676572227476
2008-04-23,13455.5595703125,13717.0498046875,13449.0400390625,13579.16015625,13579.16015625,112200000,0.0,0.0,False,0.002313275717207741,0.0023106042140914516,9.796648278279896,18261.98046875,-0.2564245603325044,0.25257921106164305
2008-04-24,13613.830078125,13654.7802734375,13497.16015625,13540.8701171875,13540.8701171875,108700000,0.0,0.0,False,-0.002819764891341725,-0.0028237479175900557,9.766204268520637,18261.98046875,-0.2585212682513427,0.2520704381662872
2008-04-25,13614.5302734375,13886.3701171875,13614.5302734375,13863.4697265625,13863.4697265625,127100000,0.0,0.0,False,0.02382414177103165,0.02354477531717895,10.02269984534976,18261.98046875,-0.24085617382595803,0.25323427705168944
2008-04-28,13907.9697265625,14003.2802734375,13745.6103515625,13894.3701171875,13894.3701171875,139400000,0.0,0.0,False,0.0022289074260966046,0.00222642709687194,10.047268422890694,18261.98046875,-0.23916411251432335,0.25309926655015486
2008-04-30,13802.9404296875,13976.099609375,13766.240234375,13849.990234375,13849.990234375,143200000,0.0,0.0,False,-0.00319409101946988,-0.003199203016548557,10.011982442031465,18261.98046875,-0.2415942915898318,0.2526075470785986
2008-05-01,13802.58984375,13884.6298828125,13727.0703125,13766.8603515625,13766.8603515625,110700000,0.0,0.0,False,-0.006002161835910624,-0.006020247213150039,9.945886741280185,18261.98046875,-0.24614636538898804,0.25260275837811846
2008-05-02,13944.259765625,14072.919921875,13944.259765625,14049.259765625,14049.259765625,114100000,0.0,0.0,False,0.020512986029559643,0.02030542835050194,10.170419563085208,18261.98046875,-0.23068257631387956,0.25349992964780366
2008-05-07,14147.5703125,14208.669921875,14022.7900390625,14102.48046875,14102.48046875,139800000,0.0,0.0,False,0.0037881499817675746,0.0037809930103851704,10.212734787749445,18261.98046875,-0.22776828652936953,0.25353973561367665
2008-05-08,14008.1904296875,14036.3095703125,13930.2802734375,13943.259765625,13943.259765625,120300000,0.0,0.0,False,-0.011290262268245699,-0.011354481101805895,10.086140071251473,18261.98046875,-0.23648698510630972,0.2534929199803004
2008-05-09,13941.2998046875,13946.509765625,13639.990234375,13655.33984375,13655.33984375,130400000,0.0,0.0,False,-0.02064939811168287,-0.020865578102192375,9.85721795139832,18261.98046875,-0.2522530693143007,0.25399056422402055
2008-05-12,13565.91015625,13793.41015625,13540.6796875,13743.3603515625,13743.3603515625,103000000,0.0,0.0,False,0.006445867244584624,0.006425181486498962,9.927202136958556,18261.98046875,-0.2474331918665551,0.2540936384840947
2008-05-13,13814.3896484375,13976.919921875,13734.5,13953.73046875,13953.73046875,129200000,0.0,0.0,False,0.015307036402024021,0.01519106566842784,10.094465217841256,18261.98046875,-0.23591362433950147,0.25452139046889327
2008-05-14,13961.9599609375,14121.9404296875,13877.400390625,14118.5498046875,14118.5498046875,142500000,0.0,0.0,False,0.011811847470224457,0.01174263210762415,10.225511348758108,18261.98046875,-0.22688835261612295,0.2547150258577569
2008-05-15,14167.01953125,14352.83984375,14167.01953125,14251.740234375,14251.740234375,160100000,0.0,0.0,False,0.009433718868440577,0.009389499228825858,10.33140966697678,18261.98046875,-0.21959503468078634,0.25438008838080733
2008-05-16,14363.6201171875,14392.5302734375,14194.91015625,14219.48046875,14219.48046875,144100000,0.0,0.0,False,-0.002263566771108394,-0.002266132510918838,10.305760264584796,18261.98046875,-0.221361533428291,0.25438474618163814
2008-05-19,14294.51953125,14343.1904296875,14219.080078125,14269.6103515625,14269.6103515625,133800000,0.0,0.0,False,0.003525437017384059,0.0035192372313329638,10.345618010331233,18261.98046875,-0.21861649255507998,0.2543517723961355
2008-05-20,14220.1201171875,14286.669921875,14121.919921875,14160.08984375,14160.08984375,159800000,0.0,0.0,False,-0.007675087484116716,-0.007704692546307031,10.25853939954057,18261.98046875,-0.22461367933336573,0.2544463531480954
2008-05-21,14002.51953125,14041.240234375,13847.1796875,13926.2998046875,13926.2998046875,160200000,0.0,0.0,False,-0.016510491221613965,-0.016648308440842818,10.072655383616262,18261.98046875,-0.23741568837409177,0.25475445718483075
2008-05-22,13772.650390625,13984.8095703125,13658.01953125,13978.4599609375,13978.4599609375,159300000,0.0,0.0,False,0.003745442578540814,0.003738445873548734,10.114127378547566,18261.98046875,-0.23455947262360088,0.25467296325301675
2008-05-23,13945.099609375,14157.240234375,13925.3798828125,14012.2001953125,14012.2001953125,146500000,0.0,0.0,False,0.002413730444504436,0.002410822076246264,10.140953886165267,18261.98046875,-0.23271190551921506,0.25454886028137264
2008-05-26,13875.98046875,13883.509765625,13670.919921875,13690.1904296875,13690.1904296875,117800000,0.0,0.0,False,-0.022980671210558468,-0.023248843317813437,9.884927287935309,18261.98046875,-0.2503447009422539,0.25551116486734926
2008-05-27,13750.8203125,13931.23046875,13750.8203125,13893.3095703125,13893.3095703125,100200000,0.0,0.0,False,0.014836838221368387,0.014727849051181555,10.046425193157763,18261.98046875,-0.23922218654834249,0.25599053966471685
2008-05-28,13937.1396484375,13979.3896484375,13665.5703125,13709.4404296875,13709.4404296875,132500000,0.0,0.0,False,-0.013234365771125911,-0.013322720400650278,9.900232761688132,18261.98046875,-0.2492905984021192,0.2562473128038142
2008-05-29,13832.650390625,14147.8896484375,13832.650390625,14124.4697265625,14124.4697265625,128700000,0.0,0.0,False,0.030273248496434757,0.029824056860790968,10.230218216751696,18261.98046875,-0.22656418613893659,0.25794129952658545
2008-05-30,14195.66015625,14366.6298828125,14192.169921875,14338.5400390625,14338.5400390625,166700000,0.0,0.0,False,0.015155989332287678,0.015042284756782973,10.400423284244049,18261.98046875,-0.2148420011948492,0.2583149050449258
2008-06-02,14342.9599609375,14461.0302734375,14189.9697265625,14440.1396484375,14440.1396484375,154800000,0.0,0.0,False,0.007085770873339392,0.007060784760054538,10.481204071495286,18261.98046875,-0.2092785515159462,0.2584236845268545
2008-06-03,14275.6103515625,14289.4697265625,14127.75,14209.169921875,14209.169921875,152600000,0.0,0.0,False,-0.01599497873190525,-0.016124279028173018,10.297562456555054,18261.98046875,-0.22192612426730995,0.2588771918907992
2008-06-04,14270.0703125,14435.5703125,14250.1103515625,14435.5703125,14435.5703125,168900000,0.0,0.0,False,0.01593340018240319,0.015807796006157688,10.47757104026104,18261.98046875,-0.20952876183378766,0.25915546260584005
2008-06-05,14392.58984375,14392.58984375,14262.01953125,14341.1201171875,14341.1201171875,152100000,0.0,0.0,False,-0.006542879378358513,-0.006564377839505938,10.40247467738807,18261.98046875,-0.21470071979717087,0.2591348039587778
2008-06-06,14530.3603515625,14601.26953125,14489.4404296875,14489.4404296875,14489.4404296875,150700000,0.0,0.0,False,0.010342310174380476,0.010289194397164754,10.520402607257138,18261.98046875,-0.20657891106159543,0.2593109376405441
2008-06-09,14275.33984375,14278.83984375,14117.7900390625,14181.3798828125,14181.3798828125,122000000,0.0,0.0,False,-0.02126103822779879,-0.021490309623528464,10.275466887024612,18261.98046875,-0.22344786716425669,0.26009691140757657
2008-06-10,14281.3603515625,14308.8896484375,13983.5595703125,14021.169921875,14021.169921875,120700000,0.0,0.0,False,-0.011297205367981955,-0.011361503510759666,10.148085621982014,18261.98046875,-0.23222073608784644,0.2597446953471783
2008-06-11,14137.5400390625,14194.48046875,13993.5703125,14183.48046875,14183.48046875,131100000,0.0,0.0,False,0.011576105829925964,0.011509615358680217,10.277137040943154,18261.98046875,-0.22333284207477666,0.25998360711638707
2008-06-12,14010.3203125,14010.3203125,13826.0703125,13888.599609375,13888.599609375,133400000,0.0,0.0,False,-0.02079044420900089,-0.021009608498204286,10.042680352456168,18261.98046875,-0.23948009729058428,0.26074536422927536
2008-06-13,14011.1201171875,14041.33984375,13810.3798828125,13973.73046875,13973.73046875,230400000,0.0,0.0,False,0.00612954954202416,0.006110840267256466,10.110367008753284,18261.98046875,-0.23481845286923164,0.2607848207026901
2008-06-16,14118.23046875,14369.08984375,14103.5,14354.3701171875,14354.3701171875,119900000,0.0,0.0,False,0.027239658678742895,0.026875261735083252,10.41300961386729,18261.98046875,-0.21397516869811706,0.262296595376921
2008-06-17,14387.0,14387.0,14299.669921875,14348.3701171875,14348.3701171875,110700000,0.0,0.0,False,-0.00041799117279384124,-0.00041807855545507707,10.408239076593683,18261.98046875,-0.21430372013919796,0.26229274237176525
2008-06-18,14301.3603515625,14469.990234375,14301.3603515625,14452.8203125,14452.8203125,110900000,0.0,0.0,False,0.00727958607559076,0.007253217778405312,10.491286334922664,18261.98046875,-0.20858417644067984,0.26201501011819217
2008-06-19,14324.7099609375,14324.7099609375,14069.16015625,14130.169921875,14130.169921875,130900000,0.0,0.0,False,-0.022324389541184875,-0.0225773506149307,10.234750382452557,18261.98046875,-0.22625205157487582,0.2628781068355725
2008-06-20,14171.01953125,14190.0,13903.2099609375,13942.080078125,13942.080078125,129700000,0.0,0.0,False,-0.013311223063129374,-0.01340061152558072,10.085202114053153,18261.98046875,-0.23655158311100144,0.26315560014623274
2008-06-23,13769.4404296875,13920.75,13667.83984375,13857.4697265625,13857.4697265625,117700000,0.0,0.0,False,-0.006068703600064174,-0.006087193024267188,10.01792930807616,18261.98046875,-0.24118472526703894,0.2632068338348369
2008-06-24,13766.2802734375,13877.490234375,13738.3896484375,13849.5595703125,13849.5595703125,100100000,0.0,0.0,False,-0.0005708225531849687,-0.0005709855344037692,10.011640025537712,18261.98046875,-0.24161787413955782,0.26311271355276505
2008-06-25,13820.7802734375,13833.23046875,13635.6796875,13829.919921875,13829.919921875,123500000,0.0,0.0,False,-0.0014180702525442568,-0.0014190766657204096,9.996024746385771,18261.98046875,-0.2426933132723018,0.2629872527105288
2008-06-26,13845.41015625,13950.5595703125,13798.0498046875,13822.3203125,13822.3203125,114400000,0.0,0.0,False,-0.0005495049442029165,-0.0005496559773762863,9.989982376421054,18261.98046875,-0.24310945704093656,0.26276359931876453
2008-06-27,13605.259765625,13605.5595703125,13453.349609375,13544.3603515625,13544.3603515625,127700000,0.0,0.0,False,-0.020109500767836463,-0.020314449037777085,9.768979317383906,18261.98046875,-0.25833014799573994,0.2634555298910397
2008-06-30,13584.509765625,13598.48046875,13454.2802734375,13481.3798828125,13481.3798828125,123700000,0.0,0.0,False,-0.004649940426513677,-0.004660785030399234,9.718904205103712,18261.98046875,-0.26177886862370103,0.26345445170024967
2008-07-01,13514.8603515625,13576.41015625,13448.349609375,13463.2001953125,13463.2001953125,121400000,0.0,0.0,False,-0.0013485034661160356,-0.0013494135151432818,9.704449725630164,18261.98046875,-0.262774362378122,0.2634414060878638
2008-07-02,13489.8701171875,13489.8701171875,13247.0498046875,13286.3701171875,13286.3701171875,136500000,0.0,0.0,False,-0.013134327318891637,-0.013221345384992898,9.563853979165119,18261.98046875,-0.27245732521052635,0.26371202326914206
2008-07-03,13161.7802734375,13326.9501953125,13118.8896484375,13265.400390625,13265.400390625,154200000,0.0,0.0,False,-0.0015782886053560263,-0.001579535414873117,9.547181168801158,18261.98046875,-0.2736055975240569,0.2636745638716671
2008-07-04,13285.490234375,13288.5498046875,13135.4599609375,13237.8896484375,13237.8896484375,117400000,0.0,0.0,False,-0.0020738719810480255,-0.0020760254313802362,9.525307665296143,18261.98046875,-0.27511204652254184,0.263676379287515
2008-07-07,13212.7998046875,13409.2998046875,13169.5498046875,13360.0400390625,13360.0400390625,107100000,0.0,0.0,False,0.00922733108289786,0.00918501934720649,9.622428163873193,18261.98046875,-0.26842326537780103,0.26364935466684014
2008-07-08,13286.5,13294.9697265625,12984.5400390625,13033.099609375,13033.099609375,121800000,0.0,0.0,False,-0.024471515708903713,-0.024775919661935535,9.36248124619427,18261.98046875,-0.2863260569313766,0.26462809325564685
2008-07-09,13169.8896484375,13284.650390625,13038.76953125,13052.1298828125,13052.1298828125,122900000,0.0,0.0,False,0.0014601494661954373,0.0014590844845258544,9.37761201765436,18261.98046875,-0.28528398630436735,0.2643377883148107
2008-07-10,12934.3095703125,13139.849609375,12930.3203125,13067.2099609375,13067.2099609375,120100000,0.0,0.0,False,0.0011553729744031571,0.00115470604470044,9.3896020301184,18261.98046875,-0.28445822273777044,0.2643431339144136
2008-07-11,13063.5,13164.099609375,12918.2197265625,13039.6904296875,13039.6904296875,146300000,0.0,0.0,False,-0.0021059990106736537,-0.0021082197450475373,9.367721538521678,18261.98046875,-0.28596515301278036,0.2643412591889808
2008-07-14,13022.2900390625,13185.900390625,12969.9296875,13010.16015625,13010.16015625,123800000,0.0,0.0,False,-0.002264645284083433,-0.002267213471302798,9.344242326832775,18261.98046875,-0.28758218866168117,0.2643341705926429
2008-07-15,12902.1298828125,12902.1298828125,12715.8095703125,12754.5595703125,12754.5595703125,118800000,0.0,0.0,False,-0.019646229013922767,-0.019841781656902913,9.141016973104305,18261.98046875,-0.3015785121368314,0.26494506164809795
2008-07-16,12725.1201171875,12815.400390625,12671.33984375,12760.7998046875,12760.7998046875,122400000,0.0,0.0,False,0.0004892551828701297,0.0004891355365766025,9.145978518217971,18261.98046875,-0.30123680580406653,0.2649320389652548
2008-07-17,12889.7998046875,12929.740234375,12852.9296875,12887.9501953125,12887.9501953125,111100000,0.0,0.0,False,0.009964139597135047,0.009914824873467004,9.247074464523028,18252.669921875,-0.2939142464924064,0.26505136387375083
2008-07-18,12976.2197265625,12999.6396484375,12762.330078125,12803.7001953125,12803.7001953125,113200000,0.0,0.0,False,-0.006537114026918145,-0.0065585745344697525,9.180088170306119,18238.94921875,-0.29800231133106925,0.2651031588384261
2008-07-22,12944.5595703125,13184.9599609375,12921.01953125,13184.9599609375,13184.9599609375,112400000,0.0,0.0,False,0.029777311231059755,0.029342576178082447,9.483223824112955,18238.94921875,-0.27709870767209,0.26672625442057263
2008-07-23,13259.650390625,13388.6298828125,13238.5498046875,13312.9296875,13312.9296875,127300000,0.0,0.0,False,0.009705734939023714,0.009658936856539804,9.584971215856253,18238.94921875,-0.27008241934167754,0.26693284747665974
2008-07-24,13411.2802734375,13603.3095703125,13393.5703125,13603.3095703125,13603.3095703125,126200000,0.0,0.0,False,0.021811869335203404,0.021577393951227427,9.815849224933398,18217.26953125,-0.25327395815397524,0.2674792593649887
2008-07-25,13452.3701171875,13469.830078125,13324.2197265625,13334.759765625,13334.759765625,109600000,0.0,0.0,False,-0.01974150505797323,-0.019938971749795,9.6023280827531,18157.9296875,-0.2656233394931192,0.26813356395672794
2008-07-28,13407.3603515625,13468.9404296875,13327.1201171875,13353.7802734375,13353.7802734375,93600000,0.0,0.0,False,0.0014263854877634152,0.0014253691663128865,9.617451089666845,18157.9296875,-0.26457583528202,0.26795789851468876
2008-07-29,13220.330078125,13220.330078125,13018.2197265625,13159.4501953125,13159.4501953125,106500000,0.0,0.0,False,-0.01455243939512385,-0.014659364759071408,9.462941276153778,18157.9296875,-0.275278050868788,0.26821369241648957
2008-07-30,13267.3701171875,13372.2802734375,13264.080078125,13367.7900390625,13367.7900390625,109000000,0.0,0.0,False,0.015831956552729842,0.015707938382912595,9.628590107851608,18002.029296875,-0.25742871436260606,0.2687282596467632
2008-07-31,13410.400390625,13467.669921875,13256.3798828125,13376.8095703125,13376.8095703125,137000000,0.0,0.0,False,0.0006747211935289599,0.0006744936715213227,9.635761442854708,18002.029296875,-0.25692768577848046,0.26855975389202014
2008-08-01,13276.5703125,13294.169921875,13039.2099609375,13094.58984375,13094.58984375,135000000,0.0,0.0,False,-0.021097685892818352,-0.021323422730232664,9.411371488702411,17858.419921875,-0.2667554071953323,0.26928909769392934
2008-08-04,13083.2802734375,13113.9404296875,12910.169921875,12933.1796875,12933.1796875,142000000,0.0,0.0,False,-0.012326476672886444,-0.012403077818855078,9.283035960914166,17702.08984375,-0.26939814441930077,0.26943539417935647
2008-08-05,12957.009765625,13049.580078125,12893.33984375,12914.66015625,12914.66015625,144600000,0.0,0.0,False,-0.0014319395305316673,-0.001432965735700704,9.268311275227854,17458.98046875,-0.2602855487829844,0.26932700721221076
2008-08-06,13059.4296875,13295.509765625,13048.9697265625,13254.8896484375,13254.8896484375,156300000,0.0,0.0,False,0.026344440199833397,0.02600340210575917,9.538824187571368,17458.98046875,-0.24079818565794509,0.26976725272933627
2008-08-07,13257.990234375,13257.990234375,13034.150390625,13124.990234375,13124.990234375,135900000,0.0,0.0,False,-0.00980011282687765,-0.009848449998345051,9.435542521470541,17458.98046875,-0.24823844909686743,0.2699107905914398
2008-08-08,13026.5302734375,13259.73046875,12962.8203125,13168.41015625,13168.41015625,162300000,0.0,0.0,False,0.0033081869852582546,0.0033027269732068703,9.470065247424179,17458.98046875,-0.24575148131815217,0.26994066298254393
2008-08-11,13259.4599609375,13468.8095703125,13259.4599609375,13430.91015625,13430.91015625,113800000,0.0,0.0,False,0.019934069252499187,0.019737987219309062,9.678776253144518,17458.98046875,-0.23071623911315342,0.2699181512443836
2008-08-12,13397.990234375,13420.099609375,13276.150390625,13303.599609375,13303.599609375,125200000,0.0,0.0,False,-0.009478921785189387,-0.009524132691550008,9.577552968279424,17458.98046875,-0.23800821971321617,0.26995394731656364
2008-08-13,13205.6396484375,13205.6396484375,12953.33984375,13023.0498046875,13023.0498046875,125200000,0.0,0.0,False,-0.021088262795416424,-0.021313796588878036,9.35449075155191,17458.98046875,-0.2540773026238511,0.27071265865629435
2008-08-14,12942.6103515625,13090.6796875,12926.98046875,12956.7998046875,12956.7998046875,116400000,0.0,0.0,False,-0.005087134042607633,-0.005100117560305399,9.301816069155825,17458.98046875,-0.257871911370827,0.2707289718953111
2008-08-15,12991.91015625,13029.580078125,12952.2099609375,13019.41015625,13019.41015625,94700000,0.0,0.0,False,0.004832238863476945,0.004820601073256532,9.351596905129592,17458.98046875,-0.2542857711792753,0.2707866516684943
2008-08-18,12971.490234375,13270.3701171875,12934.2197265625,13165.4501953125,13165.4501953125,114100000,0.0,0.0,False,0.011217101029142418,0.011154655886465619,9.467711813427389,17458.98046875,-0.2459210193357242,0.2709609734076983
2008-08-19,13016.5,13016.5,12782.099609375,12865.0498046875,12865.0498046875,103300000,0.0,0.0,False,-0.022817327639274798,-0.023081671682979435,9.228866603346908,17458.98046875,-0.2631270865034314,0.2716889503660418
2008-08-20,12753.98046875,12923.66015625,12753.98046875,12851.6904296875,12851.6904296875,110400000,0.0,0.0,False,-0.0010384238850853489,-0.0010389634207113672,9.218244703948642,17458.98046875,-0.2638922729370786,0.27073341579860805
2008-08-21,12885.33984375,12885.33984375,12723.830078125,12752.2099609375,12752.2099609375,105200000,0.0,0.0,False,-0.0077406524296756984,-0.007770766783517788,9.139148823254,17458.98046875,-0.2695902270030712,0.27080194450126555
2008-08-22,12727.3701171875,12732.6904296875,12631.9404296875,12666.0400390625,12666.0400390625,87900000,0.0,0.0,False,-0.006757254008438962,-0.006780187619850789,9.070636019225908,17458.98046875,-0.27452579136945776,0.270839825943194
2008-08-25,12797.5400390625,12949.330078125,12797.5400390625,12878.66015625,12878.66015625,86600000,0.0,0.0,False,0.01678662916995144,0.01664729089511162,9.23968805158621,17458.98046875,-0.2623475248568128,0.27060287103115843
2008-08-26,12711.0302734375,12801.2099609375,12656.08984375,12778.7099609375,12778.7099609375,87100000,0.0,0.0,False,-0.007760915662022083,-0.007791188298618311,9.160218696212434,17458.98046875,-0.26807238350428086,0.270018919654923
2008-08-27,12734.3896484375,12783.6298828125,12681.98046875,12752.9599609375,12752.9599609375,86900000,0.0,0.0,False,-0.0020150703849382,-0.0020171033707984966,9.1397451404132,17458.98046875,-0.2695472691681998,0.26464907660806725
2008-08-28,12827.7197265625,12847.4599609375,12718.5302734375,12768.25,12768.25,89700000,0.0,0.0,False,0.0011989404114287616,0.001198222256333146,9.151902090623631,17458.98046875,-0.26867149987056715,0.2628648936452505
2008-08-29,12925.4501953125,13079.3701171875,12918.490234375,13072.8701171875,13072.8701171875,120700000,0.0,0.0,False,0.023857624747909867,0.02357747861847183,9.394102361179252,17458.98046875,-0.25122373894702743,0.2637636701803005
2008-09-01,12936.8095703125,12940.5498046875,12834.1796875,12834.1796875,12834.1796875,87500000,0.0,0.0,False,-0.01825845644818902,-0.01842719920836708,9.204322095899641,17458.98046875,-0.2648952376989009,0.26435067038752874
2008-09-02,12779.8896484375,12920.51953125,12491.0703125,12609.4697265625,12609.4697265625,126600000,0.0,0.0,False,-0.017508712392141357,-0.017663802852736506,9.025657555165761,17458.98046875,-0.2777659755601243,0.2635013607451997
2008-09-03,12703.3603515625,12767.5,12647.2900390625,12689.58984375,12689.58984375,129300000,0.0,0.0,False,0.0063539640385290586,0.0063338627128275175,9.089360222733891,17458.98046875,-0.2731769265414311,0.2635802980068988
2008-09-04,12627.6396484375,12660.5703125,12514.259765625,12557.66015625,12557.66015625,145200000,0.0,0.0,False,-0.010396686506379038,-0.010451109593356015,8.984464307448196,17458.98046875,-0.28073347818178274,0.26372115762055426
2008-09-05,12385.650390625,12385.650390625,12163.330078125,12212.23046875,12212.23046875,155700000,0.0,0.0,False,-0.027507488114979606,-0.027892903380341325,8.709816774176627,17458.98046875,-0.30051869348220017,0.2650602860232681
2008-09-08,12359.9296875,12671.759765625,12352.349609375,12624.4599609375,12624.4599609375,135100000,0.0,0.0,False,0.03375546287325304,0.03319825186248108,9.037576133803435,17458.98046875,-0.27690737820950406,0.26684665809245706
2008-09-09,12529.9599609375,12529.9599609375,12335.740234375,12400.650390625,12400.650390625,119600000,0.0,0.0,False,-0.01772824905025716,-0.01788727678289617,8.85962748424245,17458.98046875,-0.2897265442950093,0.2672065104338074
2008-09-10,12249.1396484375,12404.669921875,12159.9697265625,12346.6298828125,12346.6298828125,155200000,0.0,0.0,False,-0.004356264075740746,-0.0043657802407641695,8.81667634323266,17458.98046875,-0.2928206830340492,0.2658881591182435
2008-09-11,12237.51953125,12259.01953125,12081.509765625,12102.5,12102.5,131600000,0.0,0.0,False,-0.019772997581497753,-0.01997109901987135,8.622571225639573,17458.98046875,-0.30680373795810223,0.2665435841163129
2008-09-12,12256.7802734375,12277.5703125,12059.08984375,12214.759765625,12214.759765625,194600000,0.0,0.0,False,0.009275750103284519,0.009232994523313222,8.711827791679662,17458.98046875,-0.3003738226588707,0.26669280440140514
2008-09-16,12028.4501953125,12028.4501953125,11551.400390625,11609.7197265625,11609.7197265625,184000000,0.0,0.0,False,-0.049533519338236576,-0.05080238262890772,8.230766781950875,17458.98046875,-0.33502876944373405,0.27066336078619496
2008-09-17,11737.6201171875,11880.0302734375,11708.7001953125,11749.7900390625,11749.7900390625,158100000,0.0,0.0,False,0.012064917655120189,0.011992716688440042,8.34213522306873,17458.98046875,-0.3270059463040489,0.270889783078988
2008-09-18,11576.9404296875,11577.8798828125,11301.4599609375,11489.2998046875,11489.2998046875,163000000,0.0,0.0,False,-0.02216977780104945,-0.02241922095059985,8.135022160985939,17458.98046875,-0.34192607493591565,0.2716119955530417
2008-09-19,11631.599609375,11920.8603515625,11615.2001953125,11920.8603515625,11920.8603515625,184700000,0.0,0.0,False,0.03756195366221782,0.03687368571310609,8.478151440100225,17458.98046875,-0.3172075326563447,0.27354364719347046
2008-09-22,12037.8896484375,12263.9501953125,12037.8896484375,12090.58984375,12090.58984375,150500000,0.0,0.0,False,0.014238023698117885,0.014137614997354261,8.613101584918722,17458.98046875,-0.3074859173254094,0.27384633438835293
2008-09-24,12031.98046875,12115.0302734375,11904.599609375,12115.0302734375,12115.0302734375,152600000,0.0,0.0,False,0.002021442295483622,0.0020194019301977384,8.632533915053257,17458.98046875,-0.30608604006847295,0.2738309818957641
2008-09-25,11925.7099609375,12025.41015625,11835.2802734375,12006.5302734375,12006.5302734375,113500000,0.0,0.0,False,-0.008955817488784046,-0.008996161880873708,8.546266699355517,17458.98046875,-0.31230060684653915,0.2739384820563296
2008-09-26,12026.33984375,12082.6396484375,11788.73046875,11893.16015625,11893.16015625,131400000,0.0,0.0,False,-0.009442371326736532,-0.009487233139472728,8.456127304396142,17458.98046875,-0.31879411987786554,0.27330879285594056
2008-09-29,11883.25,12062.669921875,11721.0498046875,11743.6103515625,11743.6103515625,122500000,0.0,0.0,False,-0.012574437972981412,-0.012654165273896083,8.337221818142398,17458.98046875,-0.3273599009642916,0.2728793483351239
2008-09-30,11565.7001953125,11565.7001953125,11160.830078125,11259.8603515625,11259.8603515625,165000000,0.0,0.0,False,-0.04119261330359425,-0.04206507234602963,7.952597250457774,17458.98046875,-0.3550677044563608,0.2731852466387446
2008-10-01,11396.6103515625,11456.6396484375,11314.2802734375,11368.259765625,11368.259765625,142400000,0.0,0.0,False,0.009627065583229788,0.009581020669754367,8.038784491328174,17458.98046875,-0.3488588989504193,0.2733856036462529
2008-10-02,11423.1298828125,11452.3896484375,11143.7900390625,11154.759765625,11154.759765625,156400000,0.0,0.0,False,-0.01878035903486075,-0.01895894950795118,7.8690328733423005,17458.98046875,-0.361087562610485,0.27390120914288396
2008-10-03,11052.099609375,11099.73046875,10938.1396484375,10938.1396484375,10938.1396484375,174400000,0.0,0.0,False,-0.01941952330116925,-0.01961055950957063,7.696800482799594,17458.98046875,-0.37349493757577756,0.2744088141885642
2008-10-06,10817.26953125,10839.5,10374.3798828125,10473.08984375,10473.08984375,185000000,0.0,0.0,False,-0.0425163528382938,-0.04344663675546953,7.327044244908642,17458.98046875,-0.40013164786478306,0.2774389140176665
2008-10-07,10328.5400390625,10363.1396484375,9916.2099609375,10155.900390625,10155.900390625,210800000,0.0,0.0,False,-0.030286138843188537,-0.030754239500506424,7.074850226753965,17458.98046875,-0.418299344065185,0.2777025601319444
2008-10-08,10011.6396484375,10011.6396484375,9159.8095703125,9203.3203125,9203.3203125,205500000,0.0,0.0,False,-0.09379572873758535,-0.09849053338301156,6.3174637652887204,17458.98046875,-0.47286038099572236,0.2925279264248583
2008-10-09,9168.16015625,9443.4501953125,9100.9296875,9157.490234375,9157.490234375,213500000,0.0,0.0,False,-0.004979733027737132,-0.004992173214641214,6.281024749297442,17458.98046875,-0.47548539556670666,0.2924828153119434
2008-10-10,9016.33984375,9016.33984375,8115.41015625,8276.4296875,8276.4296875,247300000,0.0,0.0,False,-0.09621201053184991,-0.10116047101984395,5.580502719435377,17458.98046875,-0.5259500002125518,0.30686007176873553
2008-10-14,8407.9404296875,9455.6201171875,8407.9404296875,9447.5703125,9447.5703125,169300000,0.0,0.0,False,0.1415031202124255,0.13234592041579996,6.511664386801834,17458.98046875,-0.4588704461059282,0.3388607979788166
2008-10-15,9390.5,9601.2998046875,9269.490234375,9547.4697265625,9547.4697265625,185000000,0.0,0.0,False,0.010574085268285849,0.010518570630089829,6.591093366534622,17458.98046875,-0.4531484960618629,0.3390739941817653
2008-10-16,9400.849609375,9400.849609375,8458.4501953125,8458.4501953125,8458.4501953125,186200000,0.0,0.0,False,-0.1140636799528344,-0.12111020449601292,5.7252253222821325,17458.98046875,-0.5155243909887887,0.3570861494925687
2008-10-17,8579.5703125,8763.7099609375,8539.509765625,8693.8203125,8693.8203125,171500000,0.0,0.0,False,0.027826624470513206,0.027446499570616248,5.912365641804864,17458.98046875,-0.5020430701517105,0.3582847350662683
2008-10-20,8775.240234375,9038.4501953125,8687.7001953125,9005.58984375,9005.58984375,165600000,0.0,0.0,False,0.03586105072838186,0.035233013923726304,6.160250336738752,17458.98046875,-0.4841858114298717,0.36031053569736665
2008-10-21,9139.259765625,9358.509765625,9135.41015625,9306.25,9306.25,154800000,0.0,0.0,False,0.033385948223997985,0.03284073916285912,6.3993020837519765,17358.150390625,-0.4638685694861687,0.3615956582282943
2008-10-22,9198.1396484375,9198.1396484375,8674.6904296875,8674.6904296875,8674.6904296875,160500000,0.0,0.0,False,-0.06786402367360644,-0.07027657759261273,5.897155671972067,17358.150390625,-0.5002526055787239,0.3674715365485897
2008-10-23,8547.7900390625,8547.7900390625,8016.60986328125,8460.98046875,8460.98046875,216800000,0.0,0.0,False,-0.024636033143743963,-0.024944578303403422,5.7272371162398015,17137.919921875,-0.5063006183177268,0.3681160106954304
2008-10-24,8391.0400390625,8391.0400390625,7647.06982421875,7649.080078125,7649.080078125,194700000,0.0,0.0,False,-0.09595819227141511,-0.10087967217196997,5.081703603584263,17106.08984375,-0.552844621535779,0.37964954078308866
2008-10-27,7568.35986328125,7878.97021484375,7141.27001953125,7162.89990234375,7162.89990234375,237400000,0.0,0.0,False,-0.06356060739534397,-0.06567047611197202,4.695146828541994,17106.08984375,-0.5812660889910597,0.3843900587769745
2008-10-28,7143.33984375,7626.419921875,6994.89990234375,7621.919921875,7621.919921875,240700000,0.0,0.0,False,0.06408298674968993,0.06211338294349372,5.06010884729299,16870.400390625,-0.5482075264727828,0.3900419847756447
2008-10-29,7741.52001953125,8211.900390625,7741.52001953125,8211.900390625,8211.900390625,222900000,0.0,0.0,False,0.07740575534738281,0.07455607313547756,5.5291961501050615,16870.400390625,-0.5132361887991461,0.39795810955866606
2008-10-30,8269.7099609375,9030.849609375,8269.7099609375,9029.759765625,9029.759765625,220600000,0.0,0.0,False,0.0995944100751267,0.09494139369756599,6.179467588939564,16870.400390625,-0.4647572341766766,0.4103490870778399
2008-10-31,8958.2197265625,9012.3095703125,8576.98046875,8576.98046875,8576.98046875,206000000,0.0,0.0,False,-0.05014300586364051,-0.05144383820674531,5.81946750352955,16870.400390625,-0.49159591532182667,0.4131481342692704
2008-11-04,8702.76953125,9142.2900390625,8699.76953125,9114.599609375,9114.599609375,164800000,0.0,0.0,False,0.06268163284081174,0.06079555576245356,6.246922861755636,16870.400390625,-0.4597283171512606,0.41820256822286583
2008-11-05,9224.0498046875,9521.240234375,9216.2998046875,9521.240234375,9521.240234375,208600000,0.0,0.0,False,0.04461420604606059,0.04364763643559246,6.570238571509909,16870.400390625,-0.43562452497179494,0.4207802594381245
2008-11-06,9373.650390625,9380.2998046875,8806.7099609375,8899.1396484375,8899.1396484375,176000000,0.0,0.0,False,-0.06533818815867076,-0.0675705136875769,6.075612899318568,16870.400390625,-0.47249979595132696,0.4252646522954076
2008-11-07,8774.490234375,8868.099609375,8266.08984375,8583.0,8583.0,206300000,0.0,0.0,False,-0.035524742944449406,-0.03617110061440226,5.824253569895845,16870.400390625,-0.4912391051033007,0.4263492884400032
2008-11-10,8711.990234375,9106.2900390625,8711.990234375,9081.4296875,9081.4296875,155400000,0.0,0.0,False,0.05807173336828608,0.05644813205293371,6.220549803644411,16870.400390625,-0.461694478066649,0.43059855871505415
2008-11-11,8965.2900390625,9056.3095703125,8704.5595703125,8809.2998046875,8809.2998046875,153800000,0.0,0.0,False,-0.029965533200908778,-0.03042367533341464,6.004182178774489,16870.400390625,-0.4778250900563753,0.431440388350729
2008-11-12,8694.91015625,8782.48046875,8574.2001953125,8695.509765625,8695.509765625,153700000,0.0,0.0,False,-0.012917035585728542,-0.013001185923943785,5.913708908322333,16517.48046875,-0.47355713348192907,0.4314537842973936
2008-11-13,8564.4697265625,8564.4697265625,8148.2998046875,8238.6396484375,8238.6396484375,166600000,0.0,0.0,False,-0.05254092393681098,-0.053971534448372875,5.550456254448917,16268.919921875,-0.4935963980399264,0.43397836182841515
2008-11-14,8378.1298828125,8689.849609375,8378.1298828125,8462.3896484375,8462.3896484375,155600000,0.0,0.0,False,0.02715860986133012,0.02679635900361588,5.728357540277204,16249.6298828125,-0.47922569871032517,0.43479335349560166
2008-11-17,8366.8798828125,8767.98046875,8218.8203125,8522.580078125,8522.580078125,146000000,0.0,0.0,False,0.00711269891697941,0.0070875229827724075,5.776214321666984,16096.6796875,-0.4705380088576109,0.43489226752622134
2008-11-18,8415.599609375,8440.41015625,8302.240234375,8328.41015625,8328.41015625,144200000,0.0,0.0,False,-0.02278299764802183,-0.023046540699587774,5.621831846713953,16044.7197265625,-0.48092517051188655,0.43532075290056627
2008-11-19,8309.349609375,8370.08984375,8115.7099609375,8273.2197265625,8273.2197265625,143900000,0.0,0.0,False,-0.006626766531915185,-0.0066488210366151875,5.577950513052179,16044.7197265625,-0.484364958219498,0.4349699740075622
2008-11-20,8149.77001953125,8149.7900390625,7703.0400390625,7703.0400390625,7703.0400390625,154300000,0.0,0.0,False,-0.06891871681702666,-0.07140869812304157,5.12460660440672,16044.7197265625,-0.5199018636449041,0.4399569221608333
2008-11-21,7600.35009765625,7994.68017578125,7406.18017578125,7910.7900390625,7910.7900390625,185200000,0.0,0.0,False,0.02696987149832908,0.026612594097725237,5.289786457505387,16044.7197265625,-0.5069536786008199,0.44035771543742924
2008-11-25,8026.06005859375,8356.830078125,8025.68994140625,8323.9296875,8323.9296875,155000000,0.0,0.0,False,0.05222482791193639,0.05090680622696186,5.618269472851433,16044.7197265625,-0.4812044193131344,0.44370061496837737
2008-11-26,8229.7197265625,8317.830078125,8149.56005859375,8213.2197265625,8213.2197265625,118900000,0.0,0.0,False,-0.013300203761181795,-0.013389443626772062,5.5302451403161,16044.7197265625,-0.48810450624667034,0.4430363394414405
2008-11-27,8311.240234375,8458.6796875,8300.490234375,8373.3896484375,8373.3896484375,116600000,0.0,0.0,False,0.019501477764803044,0.019313760530883885,5.657594570718688,16044.7197265625,-0.4781217876573369,0.443539745900717
2008-11-28,8400.0498046875,8518.1298828125,8336.5703125,8512.26953125,8512.26953125,145300000,0.0,0.0,False,0.01658586171711418,0.01644981851423753,5.768016513637238,16044.7197265625,-0.46946598779424675,0.4437153633222186
2008-12-01,8464.3603515625,8464.3603515625,8307.2802734375,8397.2197265625,8397.2197265625,106900000,0.0,0.0,False,-0.013515761485833222,-0.01360793082483609,5.676541616706737,16044.7197265625,-0.4766365589633418,0.443833740213913
2008-12-02,8266.3203125,8266.3203125,7863.68994140625,7863.68994140625,7863.68994140625,136000000,0.0,0.0,False,-0.06353648023149405,-0.0656447116543572,5.252337662262102,16044.7197265625,-0.5098892298886541,0.4478885761657272
2008-12-03,7965.31005859375,8056.3798828125,7889.81982421875,8004.10009765625,8004.10009765625,121200000,0.0,0.0,False,0.017855505150409234,0.017697968123069976,5.36397630959272,16044.7197265625,-0.5011380545086599,0.4477717087953845
2008-12-04,8030.2001953125,8107.68994140625,7849.83984375,7924.240234375,7924.240234375,147900000,0.0,0.0,False,-0.009977369386551582,-0.010027476909265646,5.300480567184651,16044.7197265625,-0.5061153844117208,0.4478075656080256
2008-12-05,7975.0498046875,8024.330078125,7908.64990234375,7917.509765625,7917.509765625,139400000,0.0,0.0,False,-0.00084935193165947,-0.0008497128353820301,5.2951292418445295,16044.7197265625,-0.5065348662639877,0.44741774690262703
2008-12-08,7970.68994140625,8358.26953125,7959.009765625,8329.0498046875,8329.0498046875,138900000,0.0,0.0,False,0.0519784693982015,0.05067264775456,5.622340424499469,16044.7197265625,-0.4808853039110109,0.45061547867619417
2008-12-09,8362.3701171875,8499.599609375,8314.849609375,8395.8701171875,8395.8701171875,150800000,0.0,0.0,False,0.00802256128452905,0.007990551625413903,5.67546855640203,16044.7197265625,-0.4767206744479373,0.45071914644176997
2008-12-10,8376.0,8704.919921875,8376.0,8660.240234375,8660.240234375,155700000,0.0,0.0,False,0.03148811421538045,0.031002530646863178,5.8856664727471975,16044.7197265625,-0.46024359527840675,0.4512278356527794
2008-12-11,8642.259765625,8720.5498046875,8519.1103515625,8720.5498046875,8720.5498046875,162100000,0.0,0.0,False,0.0069639604306950265,0.006939824049998963,5.933617981602373,16044.7197265625,-0.4564847530337114,0.4511368046807627
2008-12-12,8599.1201171875,8610.73046875,8087.990234375,8235.8701171875,8235.8701171875,226600000,0.0,0.0,False,-0.055579028657054774,-0.057183268020986854,5.548254229105824,16044.7197265625,-0.4866928025203969,0.45431508441898155
2008-12-15,8349.849609375,8700.169921875,8349.849609375,8664.66015625,8664.66015625,129300000,0.0,0.0,False,0.05206372040370755,0.05075368320714351,5.889180706422385,16044.7197265625,-0.4599681201096082,0.45747222329865606
2008-12-16,8608.400390625,8634.259765625,8471.240234375,8568.01953125,8568.01953125,132100000,0.0,0.0,False,-0.011153423591609757,-0.011216089415181449,5.812342755804511,16044.7197265625,-0.46599132441899904,0.4574507168909111
2008-12-17,8658.2197265625,8741.240234375,8425.66015625,8612.51953125,8612.51953125,148400000,0.0,0.0,False,0.005193732324920042,0.005180291416090048,5.8477242405837675,16044.7197265625,-0.4632178262988462,0.4571120068660133
2008-12-18,8565.16015625,8728.3603515625,8534.83984375,8667.23046875,8667.23046875,138900000,0.0,0.0,False,0.006352489222402946,0.00633239720738958,5.8912243350200635,16044.7197265625,-0.4598079233256317,0.4571319612782969
2008-12-19,8640.2197265625,8743.2197265625,8570.5595703125,8588.51953125,8588.51953125,138000000,0.0,0.0,False,-0.009081440465186108,-0.009122928115077086,5.828642091489337,16044.7197265625,-0.46471364550971517,0.4571867405058332
2008-12-22,8602.5,8751.1796875,8593.759765625,8723.7802734375,8723.7802734375,109800000,0.0,0.0,False,0.015749017242767227,0.01562628836641954,5.9361864935328885,15932.259765625,-0.4524455160930978,0.457432592370082
2008-12-24,8630.25,8631.830078125,8476.6904296875,8517.099609375,8517.099609375,100800000,0.0,0.0,False,-0.02369164027340409,-0.023976800125492963,5.771856858258864,15653.5400390625,-0.45589945864506864,0.4579199511831249
2008-12-25,8531.509765625,8599.5,8531.16015625,8599.5,8599.5,61200000,0.0,0.0,False,0.00967470082588906,0.009628200584574942,5.837372547398263,15653.5400390625,-0.45063544868825534,0.45749717276355367
2008-12-26,8642.1396484375,8740.759765625,8611.3603515625,8739.51953125,8739.51953125,75800000,0.0,0.0,False,0.01628228748764471,0.016151152580743684,5.948700612875131,15653.5400390625,-0.44169053712827666,0.4578592889956706
2008-12-29,8726.3095703125,8763.669921875,8638.599609375,8747.169921875,8747.169921875,83200000,0.0,0.0,False,0.0008753788578015342,0.000874995937179975,5.954783358480834,15653.5400390625,-0.44120180482836824,0.4576125823013481
2008-12-30,8716.2802734375,8859.5595703125,8702.9501953125,8859.5595703125,8859.5595703125,60800000,0.0,0.0,False,0.012848686997200653,0.01276684293206901,6.044143192987295,15653.5400390625,-0.4340219817240072,0.4578454489544806
2009-01-05,8991.2099609375,9127.3798828125,8987.3603515625,9043.1201171875,9043.1201171875,84900000,0.0,0.0,False,0.02071892461676006,0.020507207077186587,6.190090264792462,15653.5400390625,-0.42229552582860375,0.4582847747795932
2009-01-06,9130.009765625,9171.0302734375,9029.9404296875,9080.83984375,9080.83984375,154800000,0.0,0.0,False,0.004171096488125636,0.004162421579390382,6.220080825045245,15653.5400390625,-0.41988586472521283,0.45831809439627913
2009-01-07,9133.7998046875,9325.349609375,9106.0498046875,9239.240234375,9239.240234375,205600000,0.0,0.0,False,0.017443363538012457,0.01729297441490204,6.346023319650342,15653.5400390625,-0.409766722970075,0.45841352348015685
2009-01-08,9143.2099609375,9148.830078125,8876.419921875,8876.419921875,8876.419921875,149900000,0.0,0.0,False,-0.03926949654908973,-0.04006134279444592,6.0575486822498,15653.5400390625,-0.4329448866055595,0.4594731902314623
2009-01-09,8932.7099609375,8956.849609375,8773.2001953125,8836.7998046875,8836.7998046875,137000000,0.0,0.0,False,-0.004463524431720489,-0.004473515698825086,6.0260471412785215,15564.6904296875,-0.43225341714265497,0.4594052188537515
2009-01-13,8732.6298828125,8732.9296875,8405.5,8413.91015625,8413.91015625,135600000,0.0,0.0,False,-0.04785551984703529,-0.04903849083933448,5.689812002862862,15307.7802734375,-0.45035073629518585,0.46168876973420786
2009-01-14,8425.75,8516.0703125,8359.16015625,8438.4501953125,8438.4501953125,132700000,0.0,0.0,False,0.002916603411110996,0.002912358375436128,5.709323531370103,14691.41015625,-0.4256201341079143,0.4614852181023887
2009-01-15,8309.3798828125,8309.3798828125,7997.72998046875,8023.31005859375,8023.31005859375,158300000,0.0,0.0,False,-0.04919625370892833,-0.05044760335759249,5.379249948705536,14599.16015625,-0.4504266017549704,0.46231559453862997
2009-01-16,8125.2001953125,8283.91015625,8067.47021484375,8230.150390625,8230.150390625,140600000,0.0,0.0,False,0.025779925058449393,0.025453225746878926,5.543706534312282,14599.16015625,-0.43625864073409615,0.46301311898138037
2009-01-19,8318.259765625,8351.6796875,8221.83984375,8256.849609375,8256.849609375,102600000,0.0,0.0,False,0.0032440742249877363,0.003238823568813439,5.564934804016128,14599.16015625,-0.43442982192094204,0.46302559198592724
2009-01-20,8187.14013671875,8190.419921875,7962.4599609375,8065.7900390625,8065.7900390625,127900000,0.0,0.0,False,-0.023139524074117457,-0.02341144581109437,5.413025337073585,14489.4404296875,-0.4433332275181272,0.4634668744146793
2009-01-21,7949.9599609375,8009.22021484375,7829.2998046875,7901.64013671875,7901.64013671875,147100000,0.0,0.0,False,-0.02035137308915491,-0.020561315578301743,5.282511465808597,14489.4404296875,-0.45466216069124155,0.46366434666284956
2009-01-22,7988.2998046875,8051.740234375,7809.89013671875,8051.740234375,8051.740234375,142600000,0.0,0.0,False,0.01899606854515401,0.018817896083149016,5.401854484248814,14489.4404296875,-0.44430288571546617,0.46380799020893454
2009-01-23,7965.41015625,7965.41015625,7745.25,7745.25,7745.25,119800000,0.0,0.0,False,-0.03806509219789689,-0.0388084940130794,5.158167303068363,14489.4404296875,-0.4654555476048121,0.4651571030884771
2009-01-26,7714.259765625,7807.16015625,7671.0400390625,7682.14013671875,7682.14013671875,115000000,0.0,0.0,False,-0.008148202224750656,-0.008181580262150554,5.107989310549114,14489.4404296875,-0.46981112390104673,0.46411800101349676
2009-01-27,7782.89990234375,8115.14990234375,7782.06982421875,8061.06982421875,8061.06982421875,152500000,0.0,0.0,False,0.04932605768134968,0.048148108268361925,5.409272343598327,14489.4404296875,-0.44365899681657983,0.4663912144599393
2009-01-28,8052.25,8171.6298828125,7936.58984375,8106.2900390625,8106.2900390625,140000000,0.0,0.0,False,0.00560970390157034,0.005594028109682222,5.445226463670438,14489.4404296875,-0.4405380885204183,0.466390621128708
2009-01-29,8201.16015625,8305.3798828125,8138.990234375,8251.240234375,8251.240234375,160300000,0.0,0.0,False,0.017881200230193572,0.017723212133965674,5.560474848596272,14489.4404296875,-0.43053423806008506,0.46532052861726314
2009-01-30,8142.8798828125,8142.8798828125,7922.39013671875,7994.0498046875,7994.0498046875,148000000,0.0,0.0,False,-0.03116991172018413,-0.031666029958989816,5.355985426723038,14489.4404296875,-0.4482844355874196,0.46299687786405935
2009-02-02,7908.509765625,7955.75,7795.27001953125,7873.97998046875,7873.97998046875,159700000,0.0,0.0,False,-0.015019899444252194,-0.015133840495595357,5.260519164744525,14489.4404296875,-0.4565711478867255,0.46268134368722064
2009-02-03,7862.9501953125,8084.41015625,7800.7998046875,7825.509765625,7825.509765625,181500000,0.0,0.0,False,-0.006155745247508837,-0.006174769961663196,5.221981003649211,14489.4404296875,-0.4599163574604809,0.46217307930155815
2009-02-04,7897.240234375,8084.97021484375,7863.64990234375,8038.93994140625,8038.93994140625,156800000,0.0,0.0,False,0.02727364506255947,0.026908346343255694,5.3916771051287276,14489.4404296875,-0.44518630788976377,0.46110795201354476
2009-02-05,7985.52978515625,8093.9599609375,7901.0400390625,7949.64990234375,7949.64990234375,169500000,0.0,0.0,False,-0.011107190713366633,-0.01116933615882629,5.320683528543803,14489.4404296875,-0.4513487293784192,0.45962347341124254
2009-02-06,8054.27001953125,8169.0400390625,8033.240234375,8076.6201171875,8076.6201171875,147300000,0.0,0.0,False,0.015971799563942568,0.015845592436373766,5.4216362189688185,14489.4404296875,-0.44258578125354897,0.45887883114676836
2009-02-09,8178.06982421875,8257.7099609375,7969.02978515625,7969.02978515625,7969.02978515625,140500000,0.0,0.0,False,-0.01332120744447196,-0.01341073065543471,5.336092270763,14489.4404296875,-0.4500112116939686,0.4589530893718707
2009-02-10,8066.93994140625,8124.7900390625,7917.27001953125,7945.93994140625,7945.93994140625,138600000,0.0,0.0,False,-0.0028974472893813497,-0.0029016530156567733,5.317733777387808,14489.4404296875,-0.45160477521783615,0.45850777186986924
2009-02-12,7842.52978515625,7862.52001953125,7685.68017578125,7705.35986328125,7705.35986328125,145900000,0.0,0.0,False,-0.030277107541593518,-0.03074492617633821,5.1264510723906795,14489.4404296875,-0.46820859641386203,0.4593672625878199
2009-02-13,7789.35009765625,7887.740234375,7730.27001953125,7779.39990234375,7779.39990234375,149700000,0.0,0.0,False,0.009608900865918812,0.00956302899605869,5.185319533405184,14489.4404296875,-0.463098665535455,0.45860982063779143
2009-02-16,7732.68017578125,7804.240234375,7694.72998046875,7750.169921875,7750.169921875,110600000,0.0,0.0,False,-0.003757356715900939,-0.0037644333124059247,5.16207908151635,14489.4404296875,-0.4651159953702815,0.45856923663610494
2009-02-17,7690.1298828125,7710.43017578125,7615.93994140625,7645.509765625,7645.509765625,120800000,0.0,0.0,False,-0.013504240204410878,-0.013596251759227372,5.078864885440978,14489.4404296875,-0.4723391974502984,0.45647540805170944
2009-02-18,7539.9599609375,7565.7900390625,7479.18017578125,7534.43994140625,7534.43994140625,149400000,0.0,0.0,False,-0.01452745828906421,-0.014634015069825632,4.990554429372877,14489.4404296875,-0.48000476775011325,0.4565444302896335
2009-02-19,7604.22021484375,7642.68994140625,7537.56005859375,7557.64990234375,7557.64990234375,138200000,0.0,0.0,False,0.0030805157540572115,0.0030757806872081695,5.009008426668098,14489.4404296875,-0.4784029142451328,0.4563957102045479
2009-02-20,7544.06982421875,7554.7001953125,7382.330078125,7416.3798828125,7416.3798828125,140800000,0.0,0.0,False,-0.01869232120522546,-0.018869230675700614,4.8966861110319115,14489.4404296875,-0.4881527745117723,0.4567051634753117
2009-02-23,7314.2998046875,7417.18017578125,7209.43017578125,7376.16015625,7376.16015625,164300000,0.0,0.0,False,-0.005423094177754995,-0.005437852534474457,4.864707826915126,14489.4404296875,-0.49092857022021763,0.45668732877298235
2009-02-24,7266.68017578125,7270.89990234375,7155.16015625,7268.56005859375,7268.56005859375,146800000,0.0,0.0,False,-0.014587548992557875,-0.014694993466570543,4.779156114162964,14489.4404296875,-0.49835467464284167,0.4546638523935701
2009-02-25,7368.43994140625,7471.02978515625,7330.43994140625,7461.22021484375,7461.22021484375,165300000,0.0,0.0,False,0.0265059591854393,0.026160762803828126,4.932338190251249,14489.4404296875,-0.4850580841233584,0.4555585319908862
2009-02-26,7470.60009765625,7599.81005859375,7433.06005859375,7457.93017578125,7457.93017578125,143100000,0.0,0.0,False,-0.00044095187754333853,-0.00044104912541129707,4.929722314588036,14489.4404296875,-0.48528514872799,0.45555173850744396
2009-02-27,7463.419921875,7589.77001953125,7414.39990234375,7568.419921875,7568.419921875,140700000,0.0,0.0,False,0.014815068455930724,0.014706397327990128,5.017571556603317,14489.4404296875,-0.47765961297111104,0.4557299028531068
2009-03-02,7454.27978515625,7454.27978515625,7234.9599609375,7280.14990234375,7280.14990234375,125400000,0.0,0.0,False,-0.03808853400140544,-0.03883286373805219,4.788371077763742,14489.4404296875,-0.49755479256276813,0.45613802972673784
2009-03-03,7177.7900390625,7288.14013671875,7088.47021484375,7229.72021484375,7229.72021484375,146700000,0.0,0.0,False,-0.006927012242394226,-0.006951115364603789,4.748274960444552,14489.4404296875,-0.5010352366658182,0.45514332361934473
2009-03-04,7146.7099609375,7320.64990234375,7104.6298828125,7290.9599609375,7290.9599609375,159900000,0.0,0.0,False,0.008470555467418484,0.008434881622415458,4.79696604233897,14489.4404296875,-0.4968087279617086,0.4551163781153676
2009-03-05,7336.02001953125,7532.8701171875,7336.02001953125,7433.490234375,7433.490234375,185400000,0.0,0.0,False,0.019548903601326773,0.019360278102951434,4.910290372680819,14489.4404296875,-0.48697189029160315,0.454449237708439
2009-03-06,7328.2900390625,7328.2900390625,7167.06982421875,7173.10009765625,7173.10009765625,159500000,0.0,0.0,False,-0.03502932384502466,-0.03565756550902828,4.7032568971980515,14489.4404296875,-0.5049429180881794,0.4556225284153108
2009-03-09,7191.1298828125,7241.02001953125,7028.490234375,7086.02978515625,7086.02978515625,132800000,0.0,0.0,False,-0.012138449389330175,-0.012212722014390167,4.634028201997065,14489.4404296875,-0.5109521434217955,0.45540500252768495
2009-03-10,7059.77001953125,7100.77001953125,7021.27978515625,7054.97998046875,7054.97998046875,133000000,0.0,0.0,False,-0.004381833781244127,-0.004391462151794826,4.609340826897072,14489.4404296875,-0.5130950698403949,0.45537944534596786
2009-03-11,7165.39013671875,7393.81005859375,7161.85009765625,7376.1201171875,7376.1201171875,155800000,0.0,0.0,False,0.04551963827081096,0.044514023326411946,4.864675992275118,14489.4404296875,-0.49093133354725527,0.45739302609530913
2009-03-12,7320.4501953125,7345.02001953125,7198.25,7198.25,7198.25,153200000,0.0,0.0,False,-0.024114319501526982,-0.024409830066183746,4.723253321624461,14489.4404296875,-0.503207178018313,0.4559056393526984
2009-03-13,7301.1201171875,7571.4501953125,7300.8701171875,7569.27978515625,7569.27978515625,217000000,0.0,0.0,False,0.051544442768207466,0.05025998133325028,5.018255224908886,14489.4404296875,-0.47760026883802165,0.45902759669452475
2009-03-16,7630.2001953125,7754.75,7630.2001953125,7704.14990234375,7704.14990234375,150500000,0.0,0.0,False,0.017818091154720772,0.017661209778548945,5.125489045098687,14489.4404296875,-0.4682921028089758,0.4594433784601095
2009-03-17,7767.33984375,7967.02978515625,7723.93994140625,7949.1298828125,7949.1298828125,171400000,0.0,0.0,False,0.031798444159844674,0.03130334193799928,5.320270066450998,14489.4404296875,-0.4513846189307986,0.4602091632497065
2009-03-18,8006.85986328125,8054.35009765625,7895.27978515625,7972.169921875,7972.169921875,176800000,0.0,0.0,False,0.0028984353510586036,0.0028942429862284552,5.338588960639838,14489.4404296875,-0.4497944927161732,0.45916671625648225
2009-03-19,8017.93017578125,8034.08984375,7902.490234375,7945.9599609375,7945.9599609375,138000000,0.0,0.0,False,-0.003287682173655382,-0.0032930984753366845,5.317749694707813,14489.4404296875,-0.4516033935543172,0.45880870626311016
2009-03-23,7943.14013671875,8229.1298828125,7922.5498046875,8215.5302734375,8215.5302734375,178400000,0.0,0.0,False,0.03392545568127869,0.033362680335833235,5.532082231981035,14489.4404296875,-0.4329987887865806,0.4600255396636755
2009-03-24,8334.6796875,8504.41015625,8297.26953125,8488.2998046875,8488.2998046875,195000000,0.0,0.0,False,0.03320169510322657,0.03266242287237459,5.7489584346364735,14489.4404296875,-0.41417338744871246,0.4609944491569609
2009-03-25,8499.6904296875,8553.009765625,8392.5595703125,8479.990234375,8479.990234375,162000000,0.0,0.0,False,-0.000978944017494654,-0.0009794234961367214,5.742351582152566,14489.4404296875,-0.41474687890635875,0.4598716093178013
2009-03-26,8430.2197265625,8640.2802734375,8383.990234375,8636.330078125,8636.330078125,135200000,0.0,0.0,False,0.018436323560403478,0.018268434907404506,5.86665575747913,14489.4404296875,-0.40395696300114026,0.4600589481690023
2009-03-27,8711.7197265625,8843.1796875,8626.9697265625,8626.9697265625,8626.9697265625,157900000,0.0,0.0,False,-0.0010838343923663674,-0.0010844221655990159,5.8592134398086335,14489.4404296875,-0.40460297494397013,0.4586267381067354
2009-03-30,8621.849609375,8651.0595703125,8236.080078125,8236.080078125,8236.080078125,164200000,0.0,0.0,False,-0.045310191275384715,-0.0463687988810303,5.548421166852215,14489.4404296875,-0.4315805280340539,0.46050009097192235
2009-03-31,8199.4296875,8383.740234375,8088.4501953125,8109.52978515625,8109.52978515625,178800000,0.0,0.0,False,-0.015365354849434687,-0.015484625246245633,5.447802351919981,14489.4404296875,-0.4403144949241389,0.4599889515244817
2009-04-01,8173.35986328125,8351.91015625,8084.6201171875,8351.91015625,8351.91015625,157000000,0.0,0.0,False,0.029888338475235088,0.029450387117492642,5.640516451035583,14489.4404296875,-0.42358642510874867,0.4606358850662259
2009-04-02,8453.73046875,8741.669921875,8449.8701171875,8719.7802734375,8719.7802734375,212900000,0.0,0.0,False,0.04404622539099168,0.04310376567467741,5.933006135350484,14489.4404296875,-0.3981975828706614,0.4628493883960083
2009-04-03,8814.099609375,8884.6298828125,8697.169921875,8749.83984375,8749.83984375,217500000,0.0,0.0,False,0.0034472852950284683,0.003441357027455508,5.956906185451221,14489.4404296875,-0.3961229982475789,0.4623326514628727
2009-04-06,8856.83984375,8992.0595703125,8812.3603515625,8857.9296875,8857.9296875,173500000,0.0,0.0,False,0.012353351110444333,0.012277671099024109,6.042847290202522,14489.4404296875,-0.3886630936174087,0.46252299581631084
2009-04-07,8838.66015625,8884.4501953125,8778.919921875,8832.849609375,8832.849609375,150600000,0.0,0.0,False,-0.0028313701970780203,-0.0028353861078190667,6.02290638228247,14489.4404296875,-0.3903940147145143,0.4624729345947254
2009-04-08,8746.73046875,8765.6396484375,8556.75,8595.009765625,8595.009765625,167900000,0.0,0.0,False,-0.026926739870852257,-0.027295906589248936,5.833802408989402,14489.4404296875,-0.4068087165040112,0.4628387058389741
2009-04-09,8665.16015625,8920.8603515625,8664.259765625,8916.0595703125,8916.0595703125,192000000,0.0,0.0,False,0.03735304711013954,0.03667232175100991,6.089065752313768,14489.4404296875,-0.3846512145462614,0.4639130605964151
2009-04-10,9041.23046875,9068.7998046875,8856.6904296875,8964.1103515625,8964.1103515625,228700000,0.0,0.0,False,0.005389239593013961,0.005374769606187942,6.127270426143617,14489.4404296875,-0.38133495250818095,0.46381613569061214
2009-04-13,8930.349609375,9024.4501953125,8888.099609375,8924.4296875,8924.4296875,167500000,0.0,0.0,False,-0.004426614857054201,-0.004436441325985275,6.095720744985006,14489.4404296875,-0.38407354439894836,0.461809828122255
2009-04-14,8955.900390625,8961.73046875,8749.919921875,8842.6796875,8842.6796875,181800000,0.0,0.0,False,-0.009160249210602545,-0.009202462279306312,6.030722174632102,14489.4404296875,-0.3897155842276572,0.46158748175530295
2009-04-15,8777.6796875,8800.51953125,8681.0302734375,8742.9599609375,8742.9599609375,158400000,0.0,0.0,False,-0.011277093605851607,-0.011341162152679203,5.951436062552038,14489.4404296875,-0.39659781871051436,0.46165822343584123
2009-04-16,8848.4296875,9030.0,8720.6201171875,8755.259765625,8755.259765625,172900000,0.0,0.0,False,0.0014068238608495598,0.0014058352112904017,5.961215508672007,14489.4404296875,-0.39574893812418754,0.46148014713283647
2009-04-17,8854.330078125,8953.33984375,8834.6298828125,8907.580078125,8907.580078125,184300000,0.0,0.0,False,0.017397577750695836,0.01724797258070919,6.082323796723478,14489.4404296875,-0.3852364332942626,0.46165465487184254
2009-04-20,8899.58984375,8933.7998046875,8813.7197265625,8924.75,8924.75,167900000,0.0,0.0,False,0.001927563010874822,0.0019257076451347054,6.095975422105081,14489.4404296875,-0.38405143778264705,0.4615701828070197
2009-04-21,8802.08984375,8802.08984375,8612.759765625,8711.330078125,8711.330078125,175400000,0.0,0.0,False,-0.023913266127902788,-0.024203829845222614,5.926287473399225,14489.4404296875,-0.3987807796720497,0.4619889244723691
2009-04-22,8777.5302734375,8802.900390625,8683.26953125,8727.2998046875,8727.2998046875,195000000,0.0,0.0,False,0.0018332133462146682,0.0018315350614179875,5.93898483603518,14489.4404296875,-0.3976786165733437,0.46099136924890105
2009-04-23,8776.9404296875,8860.5498046875,8647.7998046875,8847.009765625,8847.009765625,186200000,0.0,0.0,False,0.01371672379963429,0.013623501050177662,6.034164974480926,14489.4404296875,-0.3894167405182667,0.46029599709025065
2009-04-24,8832.099609375,8852.830078125,8694.919921875,8707.990234375,8707.990234375,212200000,0.0,0.0,False,-0.01571373095914952,-0.015838500418010396,5.923631998549659,14489.4404296875,-0.39901128158592325,0.46047799952815854
2009-04-27,8783.33984375,8840.5302734375,8648.509765625,8726.33984375,8726.33984375,152300000,0.0,0.0,False,0.002107215199043777,0.0021049981351038186,5.938221581129589,14489.4404296875,-0.3977448690240273,0.4603010065534983
2009-04-28,8678.2802734375,8808.6396484375,8493.76953125,8493.76953125,8493.76953125,169600000,0.0,0.0,False,-0.026651530500106713,-0.02701312165277787,5.7533073570436155,14489.4404296875,-0.4137958900160792,0.4605447752891786
2009-04-30,8615.4501953125,8844.76953125,8615.4501953125,8828.259765625,8828.259765625,174900000,0.0,0.0,False,0.039380658157059045,0.038625014757390025,6.019257045500902,14489.4404296875,-0.39071078635053935,0.46229132465008005
2009-05-01,8848.83984375,9017.3203125,8827.1298828125,8977.3701171875,8977.3701171875,154800000,0.0,0.0,False,0.0168901182703185,0.016749066263873298,6.137813127169179,14489.4404296875,-0.38041981947117065,0.4623129700441642
2009-05-07,9102.349609375,9385.7001953125,9100.1103515625,9385.7001953125,9385.7001953125,238900000,0.0,0.0,False,0.04548437602491595,0.04448029575280877,6.4624721034409225,14489.4404296875,-0.35223860156241205,0.4645652613952904
2009-05-08,9351.400390625,9464.4296875,9349.5703125,9432.830078125,9432.830078125,220100000,0.0,0.0,False,0.005021456239997724,0.00500889077567695,6.4999445805505545,14489.4404296875,-0.348985896046198,0.4645927079110452
2009-05-11,9460.7197265625,9503.91015625,9342.75,9451.98046875,9451.98046875,230800000,0.0,0.0,False,0.002030185052247502,0.0020281270115725188,6.5151708559306725,14489.4404296875,-0.34766421694354865,0.46459912751037774
2009-05-12,9358.25,9389.6103515625,9298.6103515625,9298.6103515625,9298.6103515625,188300000,0.0,0.0,False,-0.016226241441629097,-0.01635932852983395,6.393227879147247,14489.4404296875,-0.35824917486043684,0.46417692077782363
2009-05-13,9305.7900390625,9379.4697265625,9278.8896484375,9340.490234375,9340.490234375,176000000,0.0,0.0,False,0.004503886196872697,0.004493774052698028,6.426526136142472,14489.4404296875,-0.3553588021772591,0.4641991541007228
2009-05-14,9212.2998046875,9223.76953125,9052.41015625,9093.73046875,9093.73046875,169300000,0.0,0.0,False,-0.026418288487350616,-0.02677352188063748,6.230330026219011,14489.4404296875,-0.37238911931217156,0.46488240826196003
2009-05-15,9150.2099609375,9272.080078125,9140.900390625,9265.01953125,9265.01953125,171900000,0.0,0.0,False,0.0188359511081424,0.01866075119996247,6.366520169088607,14489.4404296875,-0.36056747144859735,0.46529030083217765
2009-05-18,9167.0498046875,9167.8203125,8997.740234375,9038.6904296875,9038.6904296875,147700000,0.0,0.0,False,-0.02442834586577114,-0.024731667865434244,6.186568266570931,14489.4404296875,-0.37618775041387564,0.46536082624120334
2009-05-19,9172.5595703125,9326.75,9166.9697265625,9290.2900390625,9290.2900390625,167000000,0.0,0.0,False,0.027835847607815323,0.02745547296720003,6.3866124856623605,14489.4404296875,-0.35882340769850785,0.46624631320507287
2009-05-20,9372.7197265625,9399.400390625,9311.6103515625,9344.6396484375,9344.6396484375,143200000,0.0,0.0,False,0.005850152056230629,0.005833106364307489,6.429825291883937,14489.4404296875,-0.3550724271386483,0.4661898400973674
2009-05-21,9280.349609375,9286.349609375,9189.919921875,9264.150390625,9264.150390625,133200000,0.0,0.0,False,-0.00861341483895084,-0.008650724694545059,6.365829124464011,14489.4404296875,-0.36062745586478084,0.4658398006216654
2009-05-22,9156.1396484375,9267.8203125,9126.6904296875,9225.8095703125,9225.8095703125,134700000,0.0,0.0,False,-0.004138622398800806,-0.0041472101991125,6.335344739063765,14489.4404296875,-0.3632735773971171,0.4657877196956893
2009-05-25,9245.9501953125,9402.759765625,9245.9501953125,9347.0,9347.0,129200000,0.0,0.0,False,0.013136021154986244,0.013050491824931731,6.431701982735223,14489.4404296875,-0.3549095256398669,0.4657157610604688
2009-05-26,9364.2197265625,9379.7802734375,9231.9296875,9310.8095703125,9310.8095703125,121200000,0.0,0.0,False,-0.003871876504493388,-0.003879391623005586,6.402927350439874,14489.4404296875,-0.3574072362908144,0.46554126355827247
2009-05-27,9426.6201171875,9491.1298828125,9411.5400390625,9438.76953125,9438.76953125,148900000,0.0,0.0,False,0.01374316164144318,0.013649580818266033,6.5046669776368296,14489.4404296875,-0.3485759800695375,0.46566021786841993
2009-05-28,9353.330078125,9492.66015625,9353.330078125,9451.3896484375,9451.3896484375,155700000,0.0,0.0,False,0.0013370511003278907,0.001336158043458594,6.514701100876874,14489.4404296875,-0.34770499286690937,0.4656659133547086
2009-05-29,9478.2099609375,9522.5,9426.51953125,9522.5,9522.5,175800000,0.0,0.0,False,0.007523798532024006,0.007495635931456773,6.57124019798825,14489.4404296875,-0.3427972566497949,0.46572372310942084
2009-06-01,9517.490234375,9691.73046875,9491.259765625,9677.75,9677.75,177600000,0.0,0.0,False,0.016303491730112807,0.016172016883432082,6.694677849942849,14489.4404296875,-0.33208255715857726,0.4660048696860418
2009-06-02,9774.5498046875,9793.4697265625,9704.3095703125,9704.3095703125,9704.3095703125,184700000,0.0,0.0,False,0.002744395165456881,0.0027406361888856457,6.71579508663398,14489.4404296875,-0.33024952775751903,0.4657624385539413
2009-06-03,9723.8203125,9774.5498046875,9718.7001953125,9741.669921875,9741.669921875,140600000,0.0,0.0,False,0.0038498721925352974,0.003842480400149111,6.745499911581312,14489.4404296875,-0.32767107403849527,0.46576351901447555
2009-06-04,9690.9296875,9743.4599609375,9654.4501953125,9668.9599609375,9668.9599609375,175900000,0.0,0.0,False,-0.007463808722797061,-0.007491802322690004,6.687688981778828,14489.4404296875,-0.3326892085406755,0.465795530027747
2009-06-05,9752.509765625,9774.98046875,9719.1396484375,9768.009765625,9768.009765625,156100000,0.0,0.0,False,0.010244101236085434,0.010191986044364023,6.766442445979709,14489.4404296875,-0.325853209237034,0.46540915421024137
2009-06-08,9829.2802734375,9914.0703125,9816.169921875,9865.6298828125,9865.6298828125,155800000,0.0,0.0,False,0.00999385949951015,0.009944251131231313,6.844059180595862,14489.4404296875,-0.31911588092810317,0.46526982633722624
2009-06-09,9824.169921875,9855.8896484375,9755.8095703125,9786.8203125,9786.8203125,159000000,0.0,0.0,False,-0.00798829585628369,-0.008020373234894303,6.781398515147065,14489.4404296875,-0.3245549847150946,0.46516008359766287
2009-06-10,9833.6396484375,9991.490234375,9813.76953125,9991.490234375,9991.490234375,192800000,0.0,0.0,False,0.020912810835362894,0.020697139684344813,6.944129430328909,14489.4404296875,-0.31042953088075254,0.4646239996538854
2009-06-11,9992.98046875,10022.23046875,9958.98046875,9981.330078125,9981.330078125,211200000,0.0,0.0,False,-0.0010168809668696932,-0.0010173983410884857,6.9360511963128575,14489.4404296875,-0.31113074196611523,0.4643427126776072
2009-06-12,10088.2099609375,10170.8203125,10050.9599609375,10135.8203125,10135.8203125,297200000,0.0,0.0,False,0.015477920594328287,0.015359359403437911,7.058884766561912,14489.4404296875,-0.3004684782903929,0.4645653770707149
2009-06-15,10126.5498046875,10126.5498046875,10029.58984375,10039.669921875,10039.669921875,158200000,0.0,0.0,False,-0.009486197235207716,-0.009531477791919733,6.982436596170494,14489.4404296875,-0.30710437227757525,0.46439967765620155
2009-06-16,9914.400390625,9941.5,9752.8798828125,9752.8798828125,9752.8798828125,174600000,0.0,0.0,False,-0.02856568406075044,-0.02898162342386222,6.754412834329315,14489.4404296875,-0.32689740986616933,0.46490715360136337
2009-06-17,9705.73046875,9845.51953125,9705.73046875,9840.849609375,9840.849609375,179400000,0.0,0.0,False,0.009019871834731408,0.008979435761016228,6.824356644248562,14489.4404296875,-0.32082611077153644,0.46498559166038184
2009-06-18,9778.349609375,9778.349609375,9649.830078125,9703.7197265625,9703.7197265625,168700000,0.0,0.0,False,-0.013934760539563773,-0.014032760786984913,6.715326108034813,14452.8203125,-0.32859334602188917,0.4650214102220023
2009-06-19,9757.849609375,9822.830078125,9703.8701171875,9786.259765625,9786.259765625,174900000,0.0,0.0,False,0.00850602051464433,0.008470048165896246,6.780952830186928,14452.8203125,-0.3228823472494825,0.4646822430888103
2009-06-22,9788.0703125,9887.1298828125,9763.3701171875,9826.26953125,9826.26953125,149900000,0.0,0.0,False,0.004088361292588827,0.004080026652516695,6.812764176557324,14452.8203125,-0.32011404564744883,0.4645960715744642
2009-06-23,9695.759765625,9712.08984375,9511.4501953125,9549.6103515625,9549.6103515625,185600000,0.0,0.0,False,-0.028155057095437308,-0.02855901100770441,6.592795355093165,14452.8203125,-0.3392562735106308,0.4652163082117376
2009-06-24,9596.7802734375,9624.41015625,9534.240234375,9590.3203125,9590.3203125,153100000,0.0,0.0,False,0.004262997068863461,0.0042539362385935675,6.625163419436408,14452.8203125,-0.33643952494133655,0.46482826889948253
2009-06-25,9628.1796875,9871.1396484375,9619.01953125,9796.080078125,9796.080078125,161200000,0.0,0.0,False,0.021454941954004658,0.021228024614969226,6.788760857990216,14452.8203125,-0.3222028734659812,0.46531797577883344
2009-06-26,9852.919921875,9893.0,9793.9501953125,9877.3896484375,9877.3896484375,135800000,0.0,0.0,False,0.008300214949658047,0.008265957597271768,6.853409247303017,14452.8203125,-0.3165770116234883,0.4645496311289257
2009-06-29,9866.2802734375,9943.830078125,9748.73046875,9783.4697265625,9783.4697265625,160200000,0.0,0.0,False,-0.009508577186671752,-0.009554072332485326,6.778734499296514,14452.8203125,-0.3230753918596122,0.4646260655098151
2009-06-30,9896.5595703125,10000.2998046875,9894.9501953125,9958.4404296875,9958.4404296875,143300000,0.0,0.0,False,0.017884319982096608,0.01772627707624126,6.917851876137707,14130.169921875,-0.2952356210330649,0.4649387853422572
2009-07-01,9889.33984375,10086.1796875,9874.0,9939.9296875,9939.9296875,158100000,0.0,0.0,False,-0.0018587993088071686,-0.0018605290200320835,6.903134178543104,13942.080078125,-0.28705547294225764,0.46444870068623356
2009-07-02,9993.76953125,9993.76953125,9869.5400390625,9876.150390625,9876.150390625,141700000,0.0,0.0,False,-0.0064164736452014814,-0.006437147696005963,6.8524239263719915,13857.4697265625,-0.28730492755874204,0.46431588124332657
2009-07-03,9751.6904296875,9816.0703125,9691.16015625,9816.0703125,9816.0703125,127100000,0.0,0.0,False,-0.006083349862921472,-0.006101928822227066,6.804654884355895,13849.5595703125,-0.29123592250966357,0.4643160439013213
2009-07-06,9738.490234375,9771.759765625,9650.75,9680.8701171875,9680.8701171875,109800000,0.0,0.0,False,-0.01377335237099242,-0.013869085045084573,6.697158622499675,13829.919921875,-0.30000533829012876,0.46449317562265025
2009-07-07,9713.6201171875,9734.4296875,9619.6796875,9647.7900390625,9647.7900390625,142800000,0.0,0.0,False,-0.0034170562898337975,-0.0034229077603498406,6.670856998214814,13822.3203125,-0.3020137125358272,0.4644993165200391
2009-07-08,9548.8095703125,9557.3896484375,9407.98046875,9420.75,9420.75,147900000,0.0,0.0,False,-0.02353285448203657,-0.023814174374308536,6.4903398367233125,13603.3095703125,-0.3074663227131438,0.46504520994010956
2009-07-09,9342.330078125,9384.240234375,9291.0595703125,9291.0595703125,9291.0595703125,148400000,0.0,0.0,False,-0.013766465481782286,-0.013862101999979282,6.3872243319142425,13603.3095703125,-0.3170000636764849,0.46482798535661013
2009-07-10,9338.759765625,9370.150390625,9265.240234375,9287.2802734375,9287.2802734375,151400000,0.0,0.0,False,-0.00040676704808517705,-0.00040684980024220896,6.384219452479207,13603.3095703125,-0.3172778855444257,0.46481450840512634
2009-07-13,9242.1298828125,9343.8603515625,9050.330078125,9050.330078125,9050.330078125,168800000,0.0,0.0,False,-0.025513410636502476,-0.02584452168539783,6.195822829358056,13603.3095703125,-0.334696455201152,0.465457818350921
2009-07-14,9173.1396484375,9284.3798828125,9166.6298828125,9261.8095703125,9261.8095703125,168000000,0.0,0.0,False,0.023367047429425192,0.02309821775908309,6.363967962705406,13603.3095703125,-0.31915027571487264,0.46594486295981796
2009-07-15,9307.4501953125,9333.6396484375,9250.73046875,9269.25,9269.25,169600000,0.0,0.0,False,0.000803345138011613,0.0008030226290186924,6.369883770564718,13603.3095703125,-0.3186033183991517,0.4659479846066861
2009-07-16,9393.98046875,9489.669921875,9317.1103515625,9344.16015625,9344.16015625,178400000,0.0,0.0,False,0.008081576853574912,0.00804909579279726,6.429444052658452,13603.3095703125,-0.3130965587490234,0.4660349522512522
2009-07-17,9413.8603515625,9420.6103515625,9360.58984375,9395.3203125,9395.3203125,122100000,0.0,0.0,False,0.0054750941116714635,0.00546016026857191,6.470120958044155,13603.3095703125,-0.3093356977625433,0.4659677784703073
2009-07-21,9512.51953125,9652.01953125,9508.919921875,9652.01953125,9652.01953125,151300000,0.0,0.0,False,0.027322029501056555,0.026955445087894398,6.674219823236298,13603.3095703125,-0.2904653473214849,0.46622305336124076
2009-07-22,9642.7900390625,9750.6298828125,9608.76953125,9723.16015625,9723.16015625,153800000,0.0,0.0,False,0.007370543000837282,0.007343513283312676,6.730782990441338,13603.3095703125,-0.28523569165333373,0.46628877101870614
2009-07-23,9712.099609375,9861.2900390625,9703.83984375,9792.9404296875,9792.9404296875,171800000,0.0,0.0,False,0.00717670719356045,0.007151077183483,6.786264556340694,13603.3095703125,-0.2801060374999219,0.46635217407306495
2009-07-24,9909.400390625,9950.0400390625,9863.8701171875,9944.5498046875,9944.5498046875,205500000,0.0,0.0,False,0.015481496705564757,0.015362881001364499,6.9068075854183375,13603.3095703125,-0.2689610014911209,0.4666309760497341
2009-07-27,10020.8701171875,10179.58984375,10015.1103515625,10088.66015625,10088.66015625,161200000,0.0,0.0,False,0.014491390197932441,0.0143873935034442,7.021388219358606,13603.3095703125,-0.258367230113823,0.46687329140309564
2009-07-28,10116.8896484375,10116.8896484375,10049.6298828125,10087.259765625,10087.259765625,138500000,0.0,0.0,False,-0.0001388083851880939,-0.00013881801996359523,7.02027478341291,13603.3095703125,-0.25847017496101343,0.4664806985306419
2009-07-29,10035.91015625,10161.9501953125,10035.91015625,10113.240234375,10113.240234375,146700000,0.0,0.0,False,0.002575572489818878,0.0025722613870985335,7.040931582505857,13603.3095703125,-0.25656031114326283,0.466489801762769
2009-07-30,10155.7099609375,10169.6796875,10067.509765625,10165.2099609375,10165.2099609375,147400000,0.0,0.0,False,0.005138780979992319,0.0051256225047754,7.082252168783459,13603.3095703125,-0.25273993741039436,0.46640617462253886
2009-07-31,10275.1396484375,10359.0703125,10259.5703125,10356.830078125,10356.830078125,182700000,0.0,0.0,False,0.01885058133809836,0.01867511084726175,7.234607320686134,13603.3095703125,-0.23865365081983658,0.4667676114704947
2009-08-03,10355.23046875,10380.5703125,10322.0,10352.4697265625,10352.4697265625,162000000,0.0,0.0,False,-0.0004210121755023888,-0.00042110082601118495,7.231140450743645,13603.3095703125,-0.23897418690261574,0.4657826906016493
2009-08-04,10438.400390625,10479.1904296875,10358.48046875,10375.009765625,10375.009765625,175400000,0.0,0.0,False,0.0021772620116595753,0.0021748952115326083,7.249061800159684,13603.3095703125,-0.2373172343098664,0.4656774362182457
2009-08-05,10405.0498046875,10406.099609375,10252.5302734375,10252.5302734375,10252.5302734375,134600000,0.0,0.0,False,-0.011805241147175072,-0.011875476315755515,7.151679636370849,13430.91015625,-0.23664664909797328,0.4652692889267884
2009-08-06,10266.009765625,10426.1396484375,10266.009765625,10388.08984375,10388.08984375,146500000,0.0,0.0,False,0.013222059988811763,0.01313541149897933,7.259461633532519,13430.91015625,-0.2265535452996862,0.46508197661906403
2009-08-07,10365.7099609375,10412.08984375,10249.0400390625,10412.08984375,10412.08984375,140500000,0.0,0.0,False,0.0023103381238505083,0.0023076733962192563,7.278543782626949,13430.91015625,-0.2247666224686351,0.4650866099218576
2009-08-10,10530.6201171875,10585.3701171875,10487.7001953125,10524.259765625,10524.259765625,147800000,0.0,0.0,False,0.01077304590704542,0.0107154300772709,7.367728914840674,13430.91015625,-0.21641499770381578,0.46501105165262463
2009-08-11,10514.740234375,10587.3603515625,10512.2099609375,10585.4599609375,10585.4599609375,135300000,0.0,0.0,False,0.005815154383816745,0.005798311637465629,7.4163885503224005,13430.91015625,-0.2118583299426201,0.4647665845230341
2009-08-12,10486.3603515625,10526.349609375,10434.08984375,10435.0,10435.0,124100000,0.0,0.0,False,-0.014213833077894367,-0.014315817146394735,7.296759408349416,13430.91015625,-0.22306084408254867,0.4649673221037825
2009-08-13,10508.08984375,10556.2802734375,10489.1201171875,10517.1904296875,10517.1904296875,125900000,0.0,0.0,False,0.007876418752994718,0.007845561689670565,7.362108159742425,13430.91015625,-0.21694134594494452,0.46458479467929115
2009-08-14,10551.330078125,10630.3798828125,10539.4296875,10597.330078125,10597.330078125,142600000,0.0,0.0,False,0.007619872338840983,0.007590987750067552,7.425826356403242,13430.91015625,-0.2109745389672203,0.4645006664885273
2009-08-17,10521.01953125,10521.01953125,10268.6103515625,10268.6103515625,10268.6103515625,134000000,0.0,0.0,False,-0.0310191080337342,-0.03151038661885845,7.1644647383804845,13430.91015625,-0.23544940498436295,0.4655102831650799
2009-08-18,10208.1201171875,10325.0595703125,10181.099609375,10284.9599609375,10284.9599609375,126600000,0.0,0.0,False,0.0015921929857345418,0.0015909267903227561,7.17746414186921,13430.91015625,-0.23423209288973978,0.4647357276613391
2009-08-19,10269.9697265625,10327.169921875,10195.1103515625,10204.0,10204.0,138100000,0.0,0.0,False,-0.007871684600133322,-0.007902829860801727,7.113093723315515,13430.91015625,-0.24025997633141605,0.4647013068998721
2009-08-20,10254.5302734375,10407.2998046875,10204.259765625,10383.41015625,10383.41015625,137000000,0.0,0.0,False,0.017582335971187746,0.017429554934179848,7.255740862924583,13430.91015625,-0.22690197198451678,0.46504001712075965
2009-08-21,10375.2197265625,10375.2197265625,10142.2197265625,10238.2001953125,10238.2001953125,154300000,0.0,0.0,False,-0.013984804486423474,-0.014083513226878272,7.140285941066006,13303.599609375,-0.2304187967219281,0.46477958477521164
2009-08-24,10389.5703125,10591.0,10388.7802734375,10581.0498046875,10581.0498046875,122500000,0.0,0.0,False,0.03348729296502451,0.03293880491656682,7.412882081193553,13165.4501953125,-0.19630171033157406,0.465944506109974
2009-08-25,10515.5703125,10566.3095703125,10469.6904296875,10497.3603515625,10497.3603515625,127000000,0.0,0.0,False,-0.007909371439488444,-0.007940816434283819,7.346341471936777,13165.4501953125,-0.20265845862984322,0.4655454336936119
2009-08-26,10554.4404296875,10668.740234375,10526.509765625,10639.7099609375,10639.7099609375,132100000,0.0,0.0,False,0.013560514701566051,0.013469393762421717,7.459522158171266,13165.4501953125,-0.19184609693592392,0.4657313919180021
2009-08-27,10570.7802734375,10575.7900390625,10400.830078125,10473.9697265625,10473.9697265625,138700000,0.0,0.0,False,-0.015577514329196629,-0.015700118720012392,7.327743830534196,13165.4501953125,-0.2044351259411007,0.4659504843394316
2009-08-28,10546.8798828125,10560.4404296875,10471.6298828125,10534.1396484375,10534.1396484375,130200000,0.0,0.0,False,0.0057447103100181085,0.005728272385774598,7.3755843063766555,13072.8701171875,-0.19419840065665572,0.4658452453354061
2009-08-31,10608.16015625,10767.0,10423.900390625,10492.5302734375,10492.5302734375,152400000,0.0,0.0,False,-0.003949954755552487,-0.003957776430473345,7.342501127315153,13072.8701171875,-0.19738128051601378,0.46531767117803563
2009-09-02,10378.080078125,10378.080078125,10215.599609375,10280.4599609375,10280.4599609375,138100000,0.0,0.0,False,-0.0202115511676787,-0.02041859915893369,7.173886238914005,13072.8701171875,-0.21360344983300117,0.4657397608233647
2009-09-03,10240.01953125,10290.830078125,10185.3798828125,10214.6396484375,10214.6396484375,117500000,0.0,0.0,False,-0.0064024676668258396,-0.006423051367626986,7.121553196557045,13072.8701171875,-0.21863832831874874,0.4657206667419718
2009-09-04,10256.490234375,10256.490234375,10143.259765625,10187.1103515625,10187.1103515625,131300000,0.0,0.0,False,-0.0026950825308077464,-0.0026987208041665788,7.099664940413978,13072.8701171875,-0.22074416251033957,0.465683147328466
2009-09-07,10288.5595703125,10326.4501953125,10274.3798828125,10320.9404296875,10320.9404296875,97100000,0.0,0.0,False,0.013137197252847344,0.01305165267318301,7.206071836418168,13072.8701171875,-0.2105069248628052,0.4655619417546126
2009-09-08,10353.509765625,10393.23046875,10300.5,10393.23046875,10393.23046875,118000000,0.0,0.0,False,0.007004210474324868,0.006979794933567708,7.26354889072787,13072.8701171875,-0.20497714919652232,0.4655632361068018
2009-09-09,10343.7998046875,10390.25,10249.1103515625,10312.1396484375,10312.1396484375,140800000,0.0,0.0,False,-0.007802272888715489,-0.007832869874429424,7.199074427253169,13072.8701171875,-0.2111801344312556,0.46561948637129136
2009-09-10,10385.349609375,10521.1396484375,10382.990234375,10513.669921875,10513.669921875,133400000,0.0,0.0,False,0.019543012440491614,0.019354499882961614,7.359309040785494,13072.8701171875,-0.19576421798513877,0.4660443902836562
2009-09-11,10519.330078125,10522.23046875,10407.9697265625,10444.330078125,10444.330078125,189300000,0.0,0.0,False,-0.006595208358760596,-0.006617052844337636,7.304177655926242,12834.1796875,-0.18620976701008962,0.4654515142674055
2009-09-14,10388.3203125,10388.3203125,10170.740234375,10202.0595703125,10202.0595703125,121800000,0.0,0.0,False,-0.023196366449574457,-0.023469636341592756,7.1115509079570085,12689.58984375,-0.19602921009008678,0.4656672229916739
2009-09-15,10255.73046875,10292.4697265625,10183.2998046875,10217.6201171875,10217.6201171875,101300000,0.0,0.0,False,0.0015252358377009223,0.0015240738469105611,7.12392293610116,12689.58984375,-0.19480296502885142,0.4653573207597011
2009-09-16,10288.7197265625,10394.5595703125,10247.240234375,10270.76953125,10270.76953125,136800000,0.0,0.0,False,0.005201741056422238,0.005188258735563532,7.166181479577087,12624.4599609375,-0.1864389001169372,0.465341945643121
2009-09-17,10373.25,10443.7998046875,10340.1396484375,10443.7998046875,10443.7998046875,144700000,0.0,0.0,False,0.016846865554819068,0.01670653105322418,7.303756041059776,12624.4599609375,-0.1727329456465766,0.46555234816409535
2009-09-18,10379.2099609375,10399.419921875,10292.5,10370.5400390625,10370.5400390625,174500000,0.0,0.0,False,-0.007014665829971123,-0.007039384260502811,7.245507967298138,12624.4599609375,-0.17853594758501046,0.464800426981283
2009-09-24,10405.5302734375,10566.98046875,10386.8798828125,10544.2197265625,10544.2197265625,168400000,0.0,0.0,False,0.016747410148922226,0.016608718616235765,7.383598871112687,12400.650390625,-0.14970429820890507,0.46386247515429946
2009-09-25,10395.4501953125,10395.4501953125,10228.599609375,10265.98046875,10265.98046875,141600000,0.0,0.0,False,-0.02638784708854014,-0.026742254938635322,7.162373746050108,12346.6298828125,-0.1685196230721171,0.464270017390997
2009-09-28,10136.240234375,10151.599609375,9971.0498046875,10009.51953125,10009.51953125,159300000,0.0,0.0,False,-0.024981631153563555,-0.025298968319258562,6.958464335788753,12214.759765625,-0.18053897716277867,0.4649076716022532
2009-09-29,10089.1103515625,10125.8798828125,10059.8701171875,10100.2001953125,10100.2001953125,135700000,0.0,0.0,False,0.009059442241897031,0.009018651669820884,7.030563583773029,12214.759765625,-0.173115117356899,0.4645955989694306
2009-09-30,10105.169921875,10138.0400390625,10063.6904296875,10133.23046875,10133.23046875,121100000,0.0,0.0,False,0.003270259281873411,0.0032649236135027754,7.056825608871538,12115.0302734375,-0.1635819110607296,0.4645102734649737
2009-10-01,10072.6396484375,10077.2197265625,9965.0595703125,9978.6396484375,9978.6396484375,134900000,0.0,0.0,False,-0.01525582792074498,-0.015373395321515668,6.933912063795143,12115.0302734375,-0.1763421614953855,0.4621222592376676
2009-10-02,9848.0703125,9852.169921875,9714.1796875,9731.8701171875,9731.8701171875,165200000,0.0,0.0,False,-0.024729776797645986,-0.025040694381396885,6.737708189325338,12115.0302734375,-0.19671103599923612,0.46260822060092266
2009-10-05,9733.0703125,9751.5595703125,9669.3095703125,9674.490234375,9674.490234375,145000000,0.0,0.0,False,-0.005896079799828091,-0.005913530305188054,6.692086044373292,12115.0302734375,-0.2014472918333059,0.46212261529981247
2009-10-06,9744.419921875,9744.419921875,9628.669921875,9691.7998046875,9691.7998046875,154700000,0.0,0.0,False,0.001789197145602106,0.0017875984390392841,6.705848702767611,12115.0302734375,-0.20001852360724115,0.46056524025771306
2009-10-07,9750.240234375,9821.740234375,9735.6796875,9799.599609375,9799.599609375,175600000,0.0,0.0,False,0.011122784917138029,0.011061381642380148,6.791559200492502,12115.0302734375,-0.19112050170762995,0.46047635925100905
2009-10-08,9806.0302734375,9863.33984375,9746.150390625,9832.4697265625,9832.4697265625,139200000,0.0,0.0,False,0.0033542306316325377,0.0033486177478365613,6.8176938870309725,12006.5302734375,-0.18107317412797908,0.4604853615462926
2009-10-09,9893.6298828125,10016.3896484375,9857.3896484375,10016.3896484375,10016.3896484375,154900000,0.0,0.0,False,0.018705363656309038,0.01853256979714536,6.963926694141591,11893.16015625,-0.15780250859787126,0.460800511236085
2009-10-13,10066.849609375,10116.7197265625,10039.6201171875,10076.5595703125,10076.5595703125,132500000,0.0,0.0,False,0.0060071466852715805,0.005989175713219886,7.011767169984049,11743.6103515625,-0.14195385672245142,0.4607516816101652
2009-10-14,10096.009765625,10096.009765625,10016.240234375,10060.2099609375,10060.2099609375,162100000,0.0,0.0,False,-0.0016225388497844717,-0.001623856591528347,6.998767766495322,11368.259765625,-0.11506156893447683,0.4605873748629543
2009-10-15,10194.91015625,10272.6201171875,10184.8095703125,10238.650390625,10238.650390625,148400000,0.0,0.0,False,0.01773724707340718,0.01758177781240405,7.140643886652455,11368.259765625,-0.09936519733791438,0.45908822453592685
2009-10-16,10276.400390625,10290.3095703125,10216.1396484375,10257.5595703125,10257.5595703125,152400000,0.0,0.0,False,0.001846842988682873,0.0018451396710215248,7.155678377737884,11154.759765625,-0.08043205000948128,0.45899103523554496
2009-10-19,10179.4599609375,10264.4404296875,10125.330078125,10236.509765625,10236.509765625,139600000,0.0,0.0,False,-0.0020521259996795216,-0.002054234495331805,7.138941898093904,10938.1396484375,-0.06414526650450358,0.4586081549940442
2009-10-20,10329.2998046875,10357.58984375,10307.58984375,10336.83984375,10336.83984375,139200000,0.0,0.0,False,0.009801199864226895,0.009753479661646428,7.2187132943204535,10639.7099609375,-0.028466012541643826,0.4582918076505557
2009-10-21,10292.3896484375,10350.4501953125,10292.3896484375,10333.3896484375,10333.3896484375,133400000,0.0,0.0,False,-0.00033377660529254616,-0.00033383232110176714,7.215970080097202,10639.7099609375,-0.02879028785790405,0.4562820055379137
2009-10-22,10251.08984375,10274.6103515625,10159.66015625,10267.169921875,10267.169921875,154400000,0.0,0.0,False,-0.006408325710674512,-0.006428947176470117,7.163319467794782,10639.7099609375,-0.03501411602668103,0.4552955898726567
2009-10-23,10335.33984375,10364.169921875,10271.7099609375,10282.990234375,10282.990234375,146800000,0.0,0.0,False,0.0015408639985876604,0.001539678085720586,7.175898032871677,10639.7099609375,-0.033527204018921286,0.44535440987661695
2009-10-26,10271.83984375,10397.6904296875,10250.83984375,10362.6201171875,10362.6201171875,127600000,0.0,0.0,False,0.007743845029270391,0.007714015359940051,7.2392109202133526,10639.7099609375,-0.026042988461838168,0.4453694393424041
2009-10-27,10283.4599609375,10290.919921875,10201.9296875,10212.4599609375,10212.4599609375,143300000,0.0,0.0,False,-0.014490558811563803,-0.014596572335366499,7.119820149813123,10639.7099609375,-0.040156169817466836,0.4348557992360104
2009-10-28,10182.1396484375,10209.2001953125,10060.3896484375,10075.0498046875,10075.0498046875,134900000,0.0,0.0,False,-0.013455147611407203,-0.013546488370972064,7.010566771119308,10639.7099609375,-0.05307101023647132,0.41165337889436415
2009-10-29,9941.5703125,9945.41015625,9850.1201171875,9891.099609375,9891.099609375,203800000,0.0,0.0,False,-0.018257993645541704,-0.01842672779861441,6.864309893915024,10639.7099609375,-0.07036003371435295,0.41196107993687076
2009-10-30,10006.83984375,10049.58984375,9984.330078125,10034.740234375,10034.740234375,145600000,0.0,0.0,False,0.014522209933448993,0.01441777253640576,6.978517053176158,10639.7099609375,-0.05685960696142833,0.3958180701439914
2009-11-02,9903.76953125,9904.6103515625,9736.1396484375,9802.9501953125,9802.9501953125,128500000,0.0,0.0,False,-0.023098758278612963,-0.02336971524063412,6.794223216343051,10639.7099609375,-0.07864497892302225,0.3956273113537683
2009-11-04,9785.2802734375,9845.0,9767.91015625,9844.3095703125,9844.3095703125,119300000,0.0,0.0,False,0.004219074276208934,0.004210198937386678,6.827107623018154,10639.7099609375,-0.07475771365434047,0.3940731935377086
2009-11-05,9803.5,9825.8203125,9691.6904296875,9717.4404296875,9717.4404296875,147100000,0.0,0.0,False,-0.012887561054317098,-0.012971326132594387,6.726235295647797,10639.7099609375,-0.08668183010965613,0.3929303335016037
2009-11-06,9812.73046875,9849.7197265625,9767.0,9789.349609375,9789.349609375,141500000,0.0,0.0,False,0.007400012401188816,0.007372766639507128,6.783409532650094,10639.7099609375,-0.07992326432623653,0.38695045443031706
2009-11-09,9777.6396484375,9845.900390625,9731.58984375,9808.990234375,9808.990234375,117600000,0.0,0.0,False,0.0020063258320237587,0.002004315848357391,6.7990255882566695,10639.7099609375,-0.07807729060401025,0.38611009476973934
2009-11-10,9904.6796875,9979.4599609375,9857.099609375,9870.73046875,9870.73046875,130400000,0.0,0.0,False,0.00629424975453996,0.006274523695112066,6.848114603151205,10639.7099609375,-0.07227447881668969,0.373702346330637
2009-11-11,9890.1796875,9949.7099609375,9849.990234375,9871.6796875,9871.6796875,122700000,0.0,0.0,False,9.616499538767087e-05,9.616037183091575e-05,6.8488693170558195,10639.7099609375,-0.07218526409622417,0.36799008597953853
2009-11-12,9921.4501953125,9943.5703125,9788.490234375,9804.490234375,9804.490234375,123600000,0.0,0.0,False,-0.006806283758383991,-0.006829552148631,6.795447685301464,10639.7099609375,-0.07850023446399534,0.3626836291253964
2009-11-13,9793.1904296875,9805.2001953125,9719.3798828125,9770.3095703125,9770.3095703125,122900000,0.0,0.0,False,-0.003486225519676811,-0.003492316564488137,6.76827099664366,10639.7099609375,-0.08171279046298308,0.3545623743753166
2009-11-16,9784.1396484375,9802.5302734375,9725.8095703125,9791.1796875,9791.1796875,140800000,0.0,0.0,False,0.002136075324666864,0.0021337971594154233,6.7848646086349165,10639.7099609375,-0.07975125981373399,0.34044993488356146
2009-11-17,9834.580078125,9847.6396484375,9715.2802734375,9729.9296875,9729.9296875,138700000,0.0,0.0,False,-0.0062556302667180486,-0.006275278706845958,6.736165373966838,10639.7099609375,-0.08550799568575229,0.33669701525471946
2009-11-18,9723.23046875,9788.8095703125,9631.830078125,9676.7998046875,9676.7998046875,170600000,0.0,0.0,False,-0.005460459069992596,-0.005475421870651838,6.693922359583598,10639.7099609375,-0.0905015418451458,0.3309545198252051
2009-11-19,9691.8603515625,9691.8603515625,9496.0703125,9549.4697265625,9549.4697265625,203000000,0.0,0.0,False,-0.0131582838019777,-0.013245621002769091,6.592683545625815,10639.7099609375,-0.10246898067500854,0.32824658565943005
2009-11-20,9460.2099609375,9513.599609375,9423.66015625,9497.6796875,9497.6796875,163200000,0.0,0.0,False,-0.005423341876087839,-0.005438101583454219,6.551505827000939,10639.7099609375,-0.10733659823720154,0.32163307559319837
2009-11-24,9511.0,9511.0,9397.7900390625,9401.580078125,9401.580078125,136500000,0.0,0.0,False,-0.010118219663848849,-0.010169756785764653,6.475098032250509,10639.7099609375,-0.11636876262211604,0.3197770825156152
2009-11-25,9381.900390625,9453.7001953125,9366.330078125,9441.6396484375,9441.6396484375,145200000,0.0,0.0,False,0.004260940180226491,0.004251888079147893,6.506948977807257,10639.7099609375,-0.11260366277826939,0.3145461152002926
2009-11-26,9354.7998046875,9457.240234375,9324.990234375,9383.240234375,9383.240234375,146600000,0.0,0.0,False,-0.006185304273094605,-0.006204512514409298,6.460516214216923,10639.7099609375,-0.11809247913481546,0.313140812044981
2009-11-27,9257.2001953125,9257.2001953125,9076.41015625,9081.51953125,9081.51953125,176400000,0.0,0.0,False,-0.032155278516653785,-0.032683616263649407,6.220621237470766,10639.7099609375,-0.14645046109416715,0.3145527716892628
2009-11-30,9189.169921875,9353.740234375,9162.1796875,9345.5498046875,9345.5498046875,185700000,0.0,0.0,False,0.029073358541922056,0.02865874541084429,6.430548947603171,10639.7099609375,-0.12163490931626553,0.3113416022854798
2009-12-01,9281.8203125,9572.2001953125,9233.2001953125,9572.2001953125,9572.2001953125,212800000,0.0,0.0,False,0.024252226499431595,0.02396281122762264,6.610756303695556,10639.7099609375,-0.10033260018780987,0.3111070323986181
2009-12-02,9551.7900390625,9643.3203125,9514.150390625,9608.9404296875,9608.9404296875,167300000,0.0,0.0,False,0.003838222522027035,0.003830875340041356,6.6399680799500596,10639.7099609375,-0.09687947651151718,0.311056294388339
2009-12-03,9707.01953125,9977.669921875,9707.01953125,9977.669921875,9977.669921875,192000000,0.0,0.0,False,0.03837358498428034,0.0376556284548799,6.933141044343213,10639.7099609375,-0.06222350435238422,0.31243618060049305
2009-12-04,10019.240234375,10022.58984375,9902.830078125,10022.58984375,10022.58984375,180000000,0.0,0.0,False,0.004502045289804357,0.004491941398010963,6.968856404615251,10639.7099609375,-0.05800159209726463,0.312364828217152
2009-12-07,10131.900390625,10204.580078125,10106.3095703125,10167.599609375,10167.599609375,164300000,0.0,0.0,False,0.014468292914872283,0.01436462589179238,7.084152153273781,10639.7099609375,-0.04437248320638443,0.3046730664779385
2009-12-08,10079.8095703125,10149.3203125,10079.8095703125,10140.4697265625,10140.4697265625,150000000,0.0,0.0,False,-0.0026682682102749933,-0.002671834382978709,7.062581467076175,10639.7099609375,-0.04692235373030884,0.30360428986142757
2009-12-09,10048.9404296875,10048.9404296875,9985.9697265625,10004.7197265625,10004.7197265625,149000000,0.0,0.0,False,-0.013386953825660464,-0.013477366902463582,6.954648061260801,10639.7099609375,-0.05968116017319036,0.2995895883377673
2009-12-10,9964.0498046875,10035.919921875,9834.2197265625,9862.8203125,9862.8203125,162000000,0.0,0.0,False,-0.014183247301346902,-0.014284790841609385,6.841825320612759,10639.7099609375,-0.07301793482056962,0.29963293124766727
2009-12-11,9958.0,10107.8701171875,9916.2099609375,10107.8701171875,10107.8701171875,222000000,0.0,0.0,False,0.024845814576681224,0.024542176472188242,7.036661858471428,10639.7099609375,-0.049986310313212545,0.3000133799639402
2009-12-14,10126.6103515625,10126.6103515625,10009.599609375,10105.6796875,10105.6796875,161300000,0.0,0.0,False,-0.0002167053654335005,-0.00021672884943400487,7.034920270726522,10639.7099609375,-0.05019218337700293,0.2996030446050809
2009-12-15,10053.4501953125,10111.759765625,10033.900390625,10083.48046875,10083.48046875,159900000,0.0,0.0,False,-0.00219670714256448,-0.0021991234429509883,7.01726990397788,10639.7099609375,-0.05227863299184232,0.2992714465322197
2009-12-16,10179.330078125,10222.2197265625,10117.1201171875,10177.41015625,10177.41015625,225200000,0.0,0.0,False,0.009315204982158765,0.009272086027988671,7.0919524165307255,10639.7099609375,-0.043450414192189646,0.2923084388740332
2009-12-17,10199.919921875,10260.1201171875,10163.7998046875,10163.7998046875,10163.7998046875,148200000,0.0,0.0,False,-0.001337309920062646,-0.0013382049169882925,7.081130968291424,10639.7099609375,-0.04472961744232229,0.2918397277532229
2009-12-18,10110.6396484375,10157.25,10027.849609375,10142.0498046875,10142.0498046875,151800000,0.0,0.0,False,-0.00213994769849446,-0.0021422406583640878,7.063837770674596,10639.7099609375,-0.04677384609891655,0.2916457850714505
2009-12-21,10196.7099609375,10215.490234375,10183.4697265625,10183.4697265625,10183.4697265625,120400000,0.0,0.0,False,0.004083979340730126,0.0040756625331928266,7.096770317537031,10639.7099609375,-0.042880890179340825,0.2916535953228259
2009-12-22,10256.0,10378.0302734375,10235.2197265625,10378.0302734375,10378.0302734375,171900000,0.0,0.0,False,0.01910552612215355,0.018925307389230293,7.251463374343812,10639.7099609375,-0.0245946260246499,0.2877299241202513
2009-12-24,10413.3701171875,10558.41015625,10413.3701171875,10536.919921875,10536.919921875,144200000,0.0,0.0,False,0.015310193191879318,0.015194174860853957,7.377794872720733,10639.7099609375,-0.009660981308689975,0.28799972985185557
2009-12-25,10546.9697265625,10546.9697265625,10476.650390625,10494.7099609375,10494.7099609375,82900000,0.0,0.0,False,-0.0040059107642899106,-0.0040139559174471534,7.344234174059087,10639.7099609375,-0.013628191043961846,0.28641828961833016
2009-12-28,10521.8095703125,10652.990234375,10513.5498046875,10634.23046875,10634.23046875,106200000,0.0,0.0,False,0.013294365288017529,0.013206770702718891,7.4551654712177875,10639.7099609375,-0.0005150039058975375,0.28662218264369016
2009-12-29,10611.849609375,10683.1201171875,10597.41015625,10638.0595703125,10638.0595703125,122400000,0.0,0.0,False,0.0003600732158055564,0.00036000840500247555,7.458209949839176,10639.7099609375,-0.00015511612920460216,0.280948218735768
2009-12-30,10707.509765625,10707.509765625,10546.4404296875,10546.4404296875,10546.4404296875,141500000,0.0,0.0,False,-0.00861239213969811,-0.008649693110357279,7.385364528951264,10639.7099609375,-0.008766172347970835,0.2764291142960422
2010-01-04,10609.33984375,10694.490234375,10608.1396484375,10654.7900390625,10654.7900390625,104400000,0.0,0.0,False,0.010273571457342534,0.010221157005506772,7.471512170635311,10654.7900390625,0.0,0.2763190834411797
2010-01-05,10719.4404296875,10791.0400390625,10655.5703125,10681.830078125,10681.830078125,166200000,0.0,0.0,False,0.002537829367201594,0.002534614516266404,7.493011423006555,10681.830078125,0.0,0.2762915325023024
2010-01-06,10709.5498046875,10768.6103515625,10661.169921875,10731.4501953125,10731.4501953125,181800000,0.0,0.0,False,0.004645282393053174,0.004634526365790986,7.532463859433847,10731.4501953125,0.0,0.27626363567450307
2010-01-07,10742.75,10774.0,10636.669921875,10681.66015625,10681.66015625,182600000,0.0,0.0,False,-0.004639637528602414,-0.004650434054388598,7.492876319900173,10731.4501953125,-0.004639637528602414,0.27613659623423387
2010-01-08,10743.2998046875,10816.4501953125,10677.5595703125,10798.3203125,10798.3203125,211800000,0.0,0.0,False,0.010921537901740885,0.01086232862085085,7.585631590522761,10798.3203125,0.0,0.2759201255858667
2010-01-12,10770.349609375,10905.3896484375,10763.6796875,10879.1396484375,10879.1396484375,192800000,0.0,0.0,False,0.007484435875081852,0.007456566456429299,7.649890199609105,10879.1396484375,0.0,0.274878736197341
2010-01-13,10795.48046875,10866.6201171875,10729.8603515625,10735.0302734375,10735.0302734375,250000000,0.0,0.0,False,-0.01324639444449982,-0.01333491047524552,7.53531034212347,10879.1396484375,-0.01324639444449982,0.275118185252887
2010-01-14,10778.0703125,10909.9404296875,10774.25,10907.6796875,10907.6796875,267300000,0.0,0.0,False,0.016082806444402742,0.015954848241057727,7.6725820862987515,10907.6796875,0.0,0.27510715432108457
2010-01-15,10917.41015625,10982.099609375,10878.830078125,10982.099609375,10982.099609375,252900000,0.0,0.0,False,0.006822708770984898,0.006799539418958303,7.731752588166028,10982.099609375,0.0,0.2751680921745308
2010-01-18,10887.6103515625,10895.099609375,10781.0302734375,10855.080078125,10855.080078125,186600000,0.0,0.0,False,-0.011566051644766429,-0.011633458679662404,7.6307606867819775,10982.099609375,-0.011566051644766429,0.2752004389624018
2010-01-19,10866.830078125,10866.830078125,10749.4697265625,10764.900390625,10764.900390625,174700000,0.0,0.0,False,-0.00830760223332938,-0.008342302679407616,7.559059760025136,10982.099609375,-0.01977756772162087,0.2746378576171402
2010-01-20,10834.91015625,10860.9296875,10724.5703125,10737.51953125,10737.51953125,146400000,0.0,0.0,False,-0.002543531141156241,-0.002546771412142228,7.537289524986495,10982.099609375,-0.022270794003380834,0.27463819457161215
2010-01-21,10704.7900390625,10886.6396484375,10649.83984375,10868.41015625,10868.41015625,176900000,0.0,0.0,False,0.012190024392417786,0.012116324377232781,7.641359292541212,10982.099609375,-0.010352251133102786,0.27436895232297825
2010-01-22,10740.2099609375,10768.0703125,10528.330078125,10590.5498046875,10590.5498046875,187400000,0.0,0.0,False,-0.025565869116810358,-0.025898355050475823,7.42043543187677,10982.099609375,-0.0356534559523799,0.2726971295456971
2010-01-25,10478.3095703125,10557.6396484375,10414.580078125,10512.6904296875,10512.6904296875,139800000,0.0,0.0,False,-0.007351778371840423,-0.0073789358803108725,7.358530256787219,10982.099609375,-0.04274311801786823,0.2727688933001435
2010-01-26,10506.150390625,10566.490234375,10324.98046875,10325.2802734375,10325.2802734375,175400000,0.0,0.0,False,-0.01782704032839777,-0.017987856124925747,7.20952240081334,10982.099609375,-0.059808175057599944,0.26901421534943765
2010-01-27,10344.0703125,10373.8203125,10252.080078125,10252.080078125,10252.080078125,139500000,0.0,0.0,False,-0.007089414851121578,-0.007114664158566545,7.151321690784398,10982.099609375,-0.06647358494424971,0.26912704214271305
2010-01-28,10309.73046875,10462.7001953125,10296.98046875,10414.2900390625,10414.2900390625,168000000,0.0,0.0,False,0.015822151183115363,0.01569828578547761,7.280293134918196,10982.099609375,-0.051703188871805805,0.26479123049778136
2010-01-29,10308.0498046875,10324.3701171875,10198.0400390625,10198.0400390625,10198.0400390625,156800000,0.0,0.0,False,-0.02076473760466413,-0.020983356439326216,7.108355020681918,10982.099609375,-0.07139432332622242,0.26453941253660995
2010-02-01,10212.3603515625,10224.830078125,10129.91015625,10205.01953125,10205.01953125,161900000,0.0,0.0,False,0.0006843954486122072,0.0006841613568486357,7.113904341953804,10982.099609375,-0.07075878982755135,0.26452988928628757
2010-02-02,10310.98046875,10396.48046875,10287.740234375,10371.08984375,10371.08984375,142000000,0.0,0.0,False,0.016273394871166635,0.01614240239834493,7.245945111257292,10982.099609375,-0.055636880683854306,0.2638573744300277
2010-02-03,10428.1201171875,10436.51953125,10356.0302734375,10404.330078125,10404.330078125,154300000,0.0,0.0,False,0.0032050859529513254,0.0031999606134840747,7.27237407410219,10982.099609375,-0.052610115715648775,0.2629815384111158
2010-02-04,10434.51953125,10438.41015625,10279.5703125,10355.98046875,10355.98046875,164500000,0.0,0.0,False,-0.004647066078445006,-0.004657897258513558,7.2339318051542225,10982.099609375,-0.057012699109968534,0.26244006855920066
2010-02-05,10162.33984375,10166.2998046875,10036.330078125,10057.08984375,10057.08984375,172000000,0.0,0.0,False,-0.028861644332173753,-0.02928633302679142,6.9962869939384875,10982.099609375,-0.08422886319801315,0.26121842926318545
2010-02-08,10007.4697265625,10063.5302734375,9942.0498046875,9951.8203125,9951.8203125,137400000,0.0,0.0,False,-0.01046719606620794,-0.010522362458924843,6.912588290171265,10982.099609375,-0.0938144192386936,0.2613117718817031
2010-02-09,9876.6103515625,9956.7900390625,9867.3896484375,9932.900390625,9932.900390625,135000000,0.0,0.0,False,-0.00190115187783646,-0.0019029613608328023,6.897545258084859,10982.099609375,-0.09553721565722628,0.2568147452911712
2010-02-10,10024.259765625,10049.8701171875,9963.990234375,9963.990234375,9963.990234375,127000000,0.0,0.0,False,0.0031299864618941076,0.003125098251633518,6.922264467824861,10982.099609375,-0.09270625938694621,0.25678162985255015
2010-02-12,10085.349609375,10099.4599609375,10014.5,10092.1904296875,10092.1904296875,136000000,0.0,0.0,False,0.01286635095949995,0.012784282662701173,7.024195102861871,10982.099609375,-0.08103269969686111,0.2564984480756554
2010-02-15,10097.8203125,10119.4697265625,10012.5302734375,10013.2998046875,10013.2998046875,97300000,0.0,0.0,False,-0.00781699726631524,-0.007847710149159538,6.9614699916784195,10982.099609375,-0.08821626457116383,0.2546205472749607
2010-02-16,10044.5302734375,10062.26953125,10019.4296875,10034.25,10034.25,87000000,0.0,0.0,False,0.0020922368970408556,0.00209005121753278,6.978127272949693,10982.099609375,-0.08630859699777782,0.25411265710148284
2010-02-17,10161.7197265625,10306.830078125,10150.240234375,10306.830078125,10306.830078125,127100000,0.0,0.0,False,0.02716496779779254,0.026802548813762234,7.194852843406062,10982.099609375,-0.06148819945810258,0.2553404310533109
2010-02-18,10324.98046875,10340.3798828125,10285.0498046875,10335.6904296875,10335.6904296875,111800000,0.0,0.0,False,0.0028001190806232756,0.002796206050122739,7.217799407215784,10982.099609375,-0.05886025465801503,0.25400287116395953
2010-02-19,10334.400390625,10354.419921875,10123.580078125,10123.580078125,10123.580078125,129500000,0.0,0.0,False,-0.020522126993398504,-0.02073563194295014,7.0491526841746275,10982.099609375,-0.07817444403045792,0.25463178502665373
2010-02-22,10302.0703125,10449.75,10298.150390625,10400.4697265625,10400.4697265625,115400000,0.0,0.0,False,0.02735096144849014,0.026983607182361927,7.269304748932498,10982.099609375,-0.052961628786902026,0.2555521896689467
2010-02-23,10327.6396484375,10375.5498046875,10280.330078125,10352.099609375,10352.099609375,121500000,0.0,0.0,False,-0.004650762750067372,-0.004661611195913039,7.2308461744372075,10982.099609375,-0.05736607956662432,0.2552066930026827
2010-02-24,10205.150390625,10243.2001953125,10129.650390625,10198.830078125,10198.830078125,125200000,0.0,0.0,False,-0.014805646876812961,-0.014916344458243183,7.108983172481123,10982.099609375,-0.07132238452666673,0.2556745000105346
2010-02-25,10256.099609375,10267.4296875,10087.2099609375,10101.9599609375,10101.9599609375,128200000,0.0,0.0,False,-0.00949815973454371,-0.009543554929602342,7.0319627550241695,10982.099609375,-0.0801431128603276,0.25395122545099497
2010-02-26,10107.080078125,10171.2197265625,10085.1298828125,10126.0302734375,10126.0302734375,113200000,0.0,0.0,False,0.0023827368741389243,0.002379902657868164,7.051100808852276,10982.099609375,-0.07795133593640935,0.25381383610629116
2010-03-01,10128.73046875,10215.150390625,10116.8603515625,10172.0595703125,10172.0595703125,108400000,0.0,0.0,False,0.004545640851552957,0.004535340628458472,7.0876982215889655,10982.099609375,-0.07376003386192198,0.2537876928365175
2010-03-02,10199.1904296875,10238.9599609375,10150.2998046875,10221.83984375,10221.83984375,104000000,0.0,0.0,False,0.004893824411212222,0.004881888577936851,7.127277996576295,10982.099609375,-0.06922717810499512,0.25338355144799
2010-03-03,10193.9501953125,10274.08984375,10186.6796875,10253.1396484375,10253.1396484375,120600000,0.0,0.0,False,0.0030620519560025095,0.0030573734230860596,7.152164144062688,10982.099609375,-0.06637710336511737,0.2528919201954206
2010-03-04,10255.6904296875,10263.48046875,10134.3701171875,10145.7197265625,10145.7197265625,126300000,0.0,0.0,False,-0.010476783264272593,-0.010532051116511692,7.066755687190568,10982.099609375,-0.07615846810372351,0.2531619989318249
2010-03-05,10254.6103515625,10376.41015625,10254.6103515625,10368.9599609375,10368.9599609375,129900000,0.0,0.0,False,0.02200339063088208,0.02176480941875109,7.244251663699712,10982.099609375,-0.05583082199637723,0.25320705572482166
2010-03-08,10538.1201171875,10586.9697265625,10514.2802734375,10585.919921875,10585.919921875,140500000,0.0,0.0,False,0.020923984831153986,0.02070808472737168,7.416754260455182,10982.099609375,-0.03607504043778631,0.25385821331465586
2010-03-09,10567.3203125,10593.26953125,10542.8095703125,10567.650390625,10567.650390625,110100000,0.0,0.0,False,-0.0017258331240771474,-0.0017273240897487977,7.402228347155271,10982.099609375,-0.03773861406212342,0.2533620905446569
2010-03-10,10555.849609375,10588.6904296875,10547.33984375,10563.919921875,10563.919921875,104800000,0.0,0.0,False,-0.0003530083426406261,-0.0003530706647528616,7.399262290451954,10982.099609375,-0.03807830035916049,0.2521333163675462
2010-03-11,10627.990234375,10664.9501953125,10588.8603515625,10664.9501953125,10664.9501953125,123800000,0.0,0.0,False,0.009563710647625623,0.009518267871583193,7.479590404651351,10982.099609375,-0.028878759558123246,0.252254213883971
2010-03-12,10777.490234375,10777.490234375,10699.2998046875,10751.259765625,10751.259765625,206600000,0.0,0.0,False,0.008092824507557106,0.008060253214471413,7.548214241692159,10982.099609375,-0.021019645783666108,0.25198862574156194
2010-03-15,10802.1103515625,10808.83984375,10708.9697265625,10751.98046875,10751.98046875,130700000,0.0,0.0,False,6.703429558130303e-05,6.70320488833143e-05,7.548787265212329,10982.099609375,-0.02095402052523332,0.24883642983858628
2010-03-16,10718.6298828125,10776.51953125,10716.2001953125,10721.7099609375,10721.7099609375,106600000,0.0,0.0,False,-0.0028153425222896544,-0.0028193130530690075,7.524719500910569,10982.099609375,-0.02371037030252532,0.24872774783783277
2010-03-17,10789.240234375,10864.2998046875,10761.8896484375,10846.98046875,10846.98046875,137700000,0.0,0.0,False,0.011683817998145773,0.011616089239819296,7.624320772044452,10982.099609375,-0.012303579955662891,0.2488364664456373
2010-03-18,10841.7099609375,10845.73046875,10731.66015625,10744.0302734375,10744.0302734375,130200000,0.0,0.0,False,-0.009491138626929185,-0.009536466520025608,7.542466148033874,10982.099609375,-0.021677943599625493,0.24843931054370066
2010-03-19,10785.8798828125,10826.759765625,10775.5703125,10824.7197265625,10824.7197265625,116300000,0.0,0.0,False,0.007510166210578317,0.007482105319383306,7.606621488653847,10982.099609375,-0.014330582348583976,0.2457727298847794
2010-03-23,10793.0498046875,10817.7802734375,10766.650390625,10774.150390625,10774.150390625,112500000,0.0,0.0,False,-0.004671653143444421,-0.004682599419766669,7.566414338321941,10982.099609375,-0.01893528798195221,0.2454622368625009
2010-03-24,10829.3603515625,10880.6201171875,10769.1796875,10815.0302734375,10815.0302734375,125500000,0.0,0.0,False,0.003794255818822645,0.003787075786402182,7.598917505771565,10982.099609375,-0.015212877489736099,0.24539224026443676
2010-03-25,10857.8095703125,10872.4501953125,10808.7099609375,10828.849609375,10828.849609375,123600000,0.0,0.0,False,0.0012777898524649611,0.0012769741737814547,7.609905115302624,10982.099609375,-0.013954526497754194,0.24143769036944737
2010-03-26,10895.2900390625,11001.58984375,10889.330078125,10996.3701171875,10996.3701171875,142200000,0.0,0.0,False,0.015469834179566933,0.015351396210153013,7.743098919738161,10996.3701171875,0.0,0.24044134594022065
2010-03-29,10909.98046875,10990.75,10901.2001953125,10986.4697265625,10986.4697265625,144700000,0.0,0.0,False,-0.0009003326115338828,-0.0009007381543734794,7.735227222654855,10996.3701171875,-0.0009003326115338828,0.23520989150481736
2010-03-30,11022.2001953125,11108.8203125,11003.349609375,11097.1396484375,11097.1396484375,153500000,0.0,0.0,False,0.010073292388675936,0.010022894941792244,7.8232197205501794,11097.1396484375,0.0,0.2348005231345728
2010-03-31,11138.7197265625,11147.6201171875,11085.5498046875,11089.9404296875,11089.9404296875,141700000,0.0,0.0,False,-0.0006487454405436077,-0.0006489559669238644,7.817495696985558,11097.1396484375,-0.0006487454405436077,0.23283866943742285
2010-04-01,11178.919921875,11272.73046875,11118.1796875,11244.400390625,11244.400390625,166500000,0.0,0.0,False,0.013927934231640737,0.01383183186586943,7.9403051971409475,11244.400390625,0.0,0.23316954367918877
2010-04-02,11274.1796875,11313.98046875,11235.98046875,11286.08984375,11286.08984375,150100000,0.0,0.0,False,0.0037075745861698817,0.003700718472656525,7.973452045482469,11286.08984375,0.0,0.23313108166790575
2010-04-05,11380.6298828125,11408.169921875,11306.6201171875,11339.2998046875,11339.2998046875,117900000,0.0,0.0,False,0.004714649774560042,0.004703570622545518,8.015758729145729,11339.2998046875,0.0,0.23087121314623432
2010-04-06,11350.7001953125,11358.4501953125,11217.25,11282.3203125,11282.3203125,138000000,0.0,0.0,False,-0.005024956846448769,-0.005037624395846825,7.970454930593778,11339.2998046875,-0.005024956846448769,0.22873695011023643
2010-04-07,11296.3095703125,11350.5703125,11260.419921875,11292.830078125,11292.830078125,167400000,0.0,0.0,False,0.0009315251946317993,0.0009310915942898851,7.978811135368936,11339.2998046875,-0.0040981125257213424,0.22872637940356727
2010-04-08,11179.669921875,11232.3603515625,11159.4501953125,11168.2001953125,11168.2001953125,130200000,0.0,0.0,False,-0.011036195705620089,-0.011097546315933186,7.879719218475204,11339.2998046875,-0.015089080659483889,0.22840041069954028
2010-04-09,11174.6201171875,11204.8701171875,11148.7998046875,11204.33984375,11204.33984375,148400000,0.0,0.0,False,0.0032359420323311294,0.003230717639433868,7.908453475129566,11339.2998046875,-0.011901966017488053,0.22839934347143107
2010-04-12,11300.7900390625,11351.5498046875,11248.5703125,11251.900390625,11251.900390625,132500000,0.0,0.0,False,0.004244832586145719,0.004235848698729352,7.946268368732959,11339.2998046875,-0.007707655284532655,0.22360647578919177
2010-04-13,11202.919921875,11212.650390625,11088.48046875,11161.23046875,11161.23046875,144600000,0.0,0.0,False,-0.008058187392997684,-0.008090830063799624,7.874177661749661,11339.2998046875,-0.015703732946886984,0.22317745728963484
2010-04-14,11213.4599609375,11270.2001953125,11161.009765625,11204.900390625,11204.900390625,139400000,0.0,0.0,False,0.003912644040213076,0.003905009556053478,7.908899160089698,11339.2998046875,-0.011852532023797546,0.2213487298032522
2010-04-15,11310.0703125,11316.66015625,11255.7998046875,11273.7900390625,11273.7900390625,156800000,0.0,0.0,False,0.006148171428202787,0.006129348533769679,7.963672599362502,11339.2998046875,-0.005777231994335219,0.2171999796553452
2010-04-16,11230.5302734375,11230.5302734375,11084.7197265625,11102.1796875,11102.1796875,136800000,0.0,0.0,False,-0.015222063828392085,-0.015339108737765473,7.827227002918196,11339.2998046875,-0.02091135442855807,0.21780006776864472
2010-04-19,10929.6396484375,10953.900390625,10878.990234375,10908.76953125,10908.76953125,133100000,0.0,0.0,False,-0.017420917485938547,-0.01757444736949671,7.673448609670709,11339.2998046875,-0.03796797693447751,0.21828177771936377
2010-04-20,10960.1103515625,10999.5703125,10890.8203125,10900.6796875,10900.6796875,129600000,0.0,0.0,False,-0.0007415908574129881,-0.0007418659719362398,7.667016459479536,11339.2998046875,-0.03868141108732137,0.21825571447218076
2010-04-21,11031.7900390625,11093.2998046875,11023.8798828125,11090.0498046875,11090.0498046875,153000000,0.0,0.0,False,0.017372321966735216,0.01722314836450133,7.817582659904607,11339.2998046875,-0.021981075048122745,0.21707178426796347
2010-04-22,10988.009765625,10989.6201171875,10866.23046875,10949.08984375,10949.08984375,144100000,0.0,0.0,False,-0.012710489440536099,-0.012791958791207677,7.705506868614835,11339.2998046875,-0.03441217426636811,0.21443561171720796
2010-04-23,10930.900390625,10967.1201171875,10865.919921875,10914.4599609375,10914.4599609375,136800000,0.0,0.0,False,-0.003162809266038402,-0.003167821518587839,7.6779730108252195,11339.2998046875,-0.03746614438877238,0.21442664255215535
2010-04-26,11039.58984375,11165.7900390625,11035.66015625,11165.7900390625,11165.7900390625,134900000,0.0,0.0,False,0.023027257328763984,0.02276613111967654,7.877802928437561,11339.2998046875,-0.015301629607965217,0.21550033013369274
2010-04-27,11109.259765625,11213.4501953125,11108.7197265625,11212.66015625,11212.66015625,143000000,0.0,0.0,False,0.004197653459677264,0.004188867889664694,7.9150688686144495,11339.2998046875,-0.011168207086750592,0.21528309179989435
2010-04-28,11005.509765625,11008.8798828125,10882.400390625,10924.7900390625,10924.7900390625,179300000,0.0,0.0,False,-0.02567366826212414,-0.02600898860189624,7.686186347947652,11339.2998046875,-0.036555146505046765,0.21658708224230186
2010-04-30,11062.1201171875,11092.51953125,11035.26953125,11057.400390625,11057.400390625,156700000,0.0,0.0,False,0.012138480564692022,0.0120654000064,7.791623452113509,11339.2998046875,-0.024860389875745903,0.21687414162084312
2010-05-06,10847.900390625,10847.900390625,10682.6103515625,10695.6904296875,10695.6904296875,183800000,0.0,0.0,False,-0.03271202526447137,-0.033259025654712684,7.504031643632253,11339.2998046875,-0.056759181438517214,0.21885484709515693
2010-05-07,10472.7001953125,10472.76953125,10257.3203125,10364.58984375,10364.58984375,227700000,0.0,0.0,False,-0.030956448124048186,-0.031445722924954136,7.2407770292108875,11339.2998046875,-0.08595856690680048,0.22114638440053266
2010-05-10,10399.0498046875,10540.51953125,10362.33984375,10530.7001953125,10530.7001953125,181000000,0.0,0.0,False,0.01602671731990113,0.015899645385247126,7.3728496331543845,11339.2998046875,-0.07130948323993835,0.2202901770838707
2010-05-11,10643.240234375,10643.2802734375,10392.4697265625,10411.099609375,10411.099609375,196900000,0.0,0.0,False,-0.011357325127415274,-0.011422312064832825,7.2777564576276905,11339.2998046875,-0.08185692338152972,0.22062565430416256
2010-05-12,10465.0302734375,10501.7197265625,10345.1904296875,10394.0302734375,10394.0302734375,189300000,0.0,0.0,False,-0.0016395324776384834,-0.0016408779818774743,7.264184807073429,11339.2998046875,-0.08336224877476472,0.2202568942137613
2010-05-13,10542.76953125,10638.23046875,10535.9404296875,10620.5498046875,10620.5498046875,159600000,0.0,0.0,False,0.021793233740032836,0.021559155990142832,7.444288118244808,11339.2998046875,-0.06338574800737518,0.2206377850607073
2010-05-14,10453.400390625,10551.6904296875,10390.76953125,10462.509765625,10462.509765625,189100000,0.0,0.0,False,-0.014880589232089236,-0.01499241595171376,7.318632135399795,11339.2998046875,-0.07732311996019792,0.22119653055170757
2010-05-17,10329.3701171875,10331.8701171875,10158.2998046875,10235.759765625,10235.759765625,182400000,0.0,0.0,False,-0.021672620153244337,-0.021910920742079454,7.138345580934704,11339.2998046875,-0.09731994550548106,0.2206310918363982
2010-05-18,10313.1396484375,10336.5302734375,10197.740234375,10242.6396484375,10242.6396484375,160800000,0.0,0.0,False,0.0006721418800395007,0.0006719160938539518,7.143815703833885,11339.2998046875,-0.09671321643657893,0.21721091521311559
2010-05-19,10087.330078125,10186.83984375,10041.9296875,10186.83984375,10186.83984375,175000000,0.0,0.0,False,-0.005447795353809237,-0.0054626887061694105,7.099449862480261,11339.2998046875,-0.10163413797923304,0.21668552722735868
2010-05-20,10121.849609375,10161.7001953125,9999.58984375,10030.3095703125,10030.3095703125,149700000,0.0,0.0,False,-0.015365930537676764,-0.015485209918350364,6.974994278499994,11339.2998046875,-0.11543836541246422,0.2125334850102345
2010-05-21,9823.83984375,9829.3603515625,9696.6298828125,9784.5400390625,9784.5400390625,195000000,0.0,0.0,False,-0.024502686534962348,-0.02480787293092576,6.779585493575791,11339.2998046875,-0.13711250186561652,0.21392847948411295
2010-05-24,9754.990234375,9793.4599609375,9693.0703125,9758.400390625,9758.400390625,164800000,0.0,0.0,False,-0.002671525522216056,-0.002675100414888135,6.758802132377442,11339.2998046875,-0.13941772783968365,0.21394055288075023
2010-05-25,9632.1396484375,9642.599609375,9432.08984375,9459.8896484375,9459.8896484375,165300000,0.0,0.0,False,-0.03059013057860205,-0.031067774663951796,6.52145936201448,11339.2998046875,-0.16574305191869776,0.2155252801432481
2010-05-26,9567.349609375,9622.400390625,9477.4501953125,9522.66015625,9522.66015625,188100000,0.0,0.0,False,0.00663543763672414,0.006613520022295014,6.571367536548282,11339.2998046875,-0.16020739196670042,0.21557894457085758
2010-05-27,9419.2998046875,9642.16015625,9395.2900390625,9639.7197265625,9639.7197265625,175100000,0.0,0.0,False,0.012292738414661386,0.012217796243744812,6.664440377116329,11339.2998046875,-0.14988404111358078,0.21425734466167937
2010-05-28,9806.0595703125,9824.849609375,9699.1396484375,9762.98046875,9762.98046875,164300000,0.0,0.0,False,0.012786755806587502,0.012705695512031052,6.762443704612665,11339.2998046875,-0.13901381594001705,0.21381750201034658
2010-05-31,9735.4697265625,9831.73046875,9728.419921875,9768.7001953125,9768.7001953125,121400000,0.0,0.0,False,0.0005858586505225194,0.0005856871023420436,6.766991399406207,11339.2998046875,-0.1385093997361051,0.2123715472252323
2010-06-01,9747.259765625,9747.259765625,9658.4404296875,9711.830078125,9711.830078125,110400000,0.0,0.0,False,-0.005821666757138133,-0.005838678716490481,6.721774563773306,11339.2998046875,-0.14352471092524843,0.21066592328427128
2010-06-02,9604.4501953125,9763.41015625,9560.16015625,9603.240234375,9603.240234375,158400000,0.0,0.0,False,-0.0111811927182075,-0.011244172150338346,6.6354359142492045,11339.2998046875,-0.15310112619077576,0.2109008267424676
2010-06-03,9758.8203125,9920.1796875,9758.8203125,9914.1904296875,9914.1904296875,142600000,0.0,0.0,False,0.032379716400246616,0.031866541633522545,6.882669163744851,11339.2998046875,-0.1256787808371449,0.21315355289463997
2010-06-04,9909.240234375,9962.419921875,9868.08984375,9901.1904296875,9901.1904296875,120300000,0.0,0.0,False,-0.0013112517953127734,-0.001312112238201899,6.872332999652034,11339.2998046875,-0.12682523610545215,0.21311240396095293
2010-06-07,9705.3603515625,9714.419921875,9502.6201171875,9520.7998046875,9520.7998046875,148400000,0.0,0.0,False,-0.03841867578462543,-0.03917613696282489,6.569888390469795,11339.2998046875,-0.1603714542628336,0.21622504231901413
2010-06-08,9448.7900390625,9587.650390625,9434.8095703125,9537.9404296875,9537.9404296875,129600000,0.0,0.0,False,0.0018003345676442795,0.0017987159078281779,6.583516722212367,11339.2998046875,-0.1588598419679621,0.21619310063300992
2010-06-09,9475.5703125,9487.91015625,9378.23046875,9439.1298828125,9439.1298828125,141600000,0.0,0.0,False,-0.010359736213852333,-0.010413771801327628,6.504953489396908,11339.2998046875,-0.16757383212405208,0.21601938459763456
2010-06-10,9476.7802734375,9544.0400390625,9437.4697265625,9542.650390625,9542.650390625,116500000,0.0,0.0,False,0.010967166369963532,0.010907463121215774,6.587261562913962,11339.2998046875,-0.15844447585024535,0.21628957166730678
2010-06-11,9701.3203125,9764.73046875,9673.599609375,9705.25,9705.25,222400000,0.0,0.0,False,0.017039250388418692,0.016895710607246723,6.716542812446878,11339.2998046875,-0.14410500055850073,0.21682476700171965
2010-06-14,9824.9296875,9882.0498046875,9819.9501953125,9879.849609375,9879.849609375,97300000,0.0,0.0,False,0.017990222753148988,0.017830313713985763,6.855365136527008,11339.2998046875,-0.1287072588652418,0.21695730514051603
2010-06-15,9845.650390625,9911.73046875,9826.4404296875,9887.8896484375,9887.8896484375,101700000,0.0,0.0,False,0.0008137815230375711,0.0008134505823840414,6.861757687531828,11339.2998046875,-0.1279982169313495,0.21694294126172742
2010-06-16,10043.099609375,10109.8603515625,10033.240234375,10067.150390625,10067.150390625,120300000,0.0,0.0,False,0.018129322692818084,0.017966946103961694,7.004286029581836,11339.2998046875,-0.11218941521738512,0.2176550591394209
2010-06-17,10009.25,10053.4501953125,9989.2099609375,9999.400390625,9999.400390625,97600000,0.0,0.0,False,-0.006729809069217052,-0.006752556348275809,6.950418712867349,11339.2998046875,-0.1181642109426021,0.2176302657266989
2010-06-18,10027.98046875,10029.1103515625,9965.16015625,9995.01953125,9995.01953125,98500000,0.0,0.0,False,-0.00043811220711864607,-0.00043820820631162874,6.946935537377537,11339.2998046875,-0.11855055396646219,0.21739867187272666
2010-06-21,10109.26953125,10251.900390625,10109.26953125,10238.009765625,10238.009765625,123000000,0.0,0.0,False,0.024311131520581508,0.024020319843048702,7.140134532412306,11339.2998046875,-0.09712152055519718,0.21851582514492596
2010-06-22,10131.91015625,10183.8896484375,10105.48046875,10112.8896484375,10112.8896484375,114900000,0.0,0.0,False,-0.012221136729875126,-0.01229642888737401,7.040652835292118,11339.2998046875,-0.10815572190295386,0.21871678388938431
2010-06-23,9973.0,9975.009765625,9912.7998046875,9923.7001953125,9923.7001953125,102600000,0.0,0.0,False,-0.01870775413377823,-0.018884957700204354,6.890230278974406,11339.2998046875,-0.12484012538321032,0.21854277353216356
2010-06-24,9902.6201171875,10009.3701171875,9893.75,9928.33984375,9928.33984375,94900000,0.0,0.0,False,0.0004675321045763958,0.00046742284549541657,6.893919214942327,11339.2998046875,-0.12443096004518994,0.2185404198662805
2010-06-25,9778.7001953125,9794.98046875,9697.8701171875,9737.48046875,9737.48046875,129300000,0.0,0.0,False,-0.019223694797287583,-0.01941087273525257,6.742168921199832,11339.2998046875,-0.1412626320432353,0.21883951914549235
2010-06-28,9758.91015625,9762.23046875,9679.169921875,9693.9404296875,9693.9404296875,91600000,0.0,0.0,False,-0.004471386535996769,-0.004481413084319542,6.707550691326166,11339.2998046875,-0.14510237874827447,0.21868015191349824
2010-06-29,9718.400390625,9760.01953125,9548.98046875,9570.669921875,9570.669921875,106800000,0.0,0.0,False,-0.012716243586043396,-0.012797787033292747,6.609539599283486,11339.2998046875,-0.15597346514124044,0.21717393630175078
2010-06-30,9396.4501953125,9420.1396484375,9347.0703125,9382.6396484375,9382.6396484375,131000000,0.0,0.0,False,-0.019646511160909652,-0.019842069458139402,6.460038694616779,11339.2998046875,-0.17255564187844696,0.21787186747972812
2010-07-01,9296.8603515625,9297.4501953125,9147.6796875,9191.599609375,9191.599609375,125400000,0.0,0.0,False,-0.020361012062774297,-0.02057115484186511,6.308144756766924,11339.2998046875,-0.18940324643543438,0.21837588766273172
2010-07-02,9234.5595703125,9259.1396484375,9160.4697265625,9203.7099609375,9203.7099609375,115700000,0.0,0.0,False,0.00131754559349484,0.0013166783919341932,6.317773570687825,11339.2998046875,-0.1883352482546743,0.21820903200002126
2010-07-05,9230.0,9282.900390625,9213.7900390625,9266.7802734375,9266.7802734375,100700000,0.0,0.0,False,0.006852705351177324,0.006829332284267454,6.367920116794381,11339.2998046875,-0.1827731488670271,0.21828042784912854
2010-07-06,9158.2802734375,9351.1103515625,9091.7001953125,9338.0400390625,9338.0400390625,137400000,0.0,0.0,False,0.007689808490362049,0.007660392618425415,6.424578011464816,11339.2998046875,-0.17648883088863287,0.2165979789368456
2010-07-07,9322.5595703125,9329.6396484375,9223.7998046875,9279.650390625,9279.650390625,120800000,0.0,0.0,False,-0.006252880496683155,-0.006272511630810879,6.378153012420825,11339.2998046875,-0.18163814781677,0.21664564536598097
2010-07-08,9462.8203125,9545.990234375,9456.1904296875,9535.740234375,9535.740234375,118200000,0.0,0.0,False,0.02759692800590008,0.027222996764790595,6.581767369921118,11339.2998046875,-0.15905387469929444,0.21734334066039424
2010-07-09,9601.6201171875,9610.58984375,9516.9697265625,9585.3203125,9585.3203125,125200000,0.0,0.0,False,0.00519939479331355,0.005185924611227,6.6211879717084,11339.2998046875,-0.15468146379394876,0.21724635600243708
2010-07-12,9540.4697265625,9632.8896484375,9533.5595703125,9548.1103515625,9548.1103515625,123600000,0.0,0.0,False,-0.0038819736560055107,-0.0038895280727741276,6.591602720774762,11339.2998046875,-0.15796296808243382,0.21707256914450446
2010-07-13,9592.8701171875,9629.98046875,9502.240234375,9537.23046875,9537.23046875,149700000,0.0,0.0,False,-0.0011394802125134218,-0.001140129913685424,6.582952239693176,11339.2998046875,-0.15892245261850746,0.21633101681845895
2010-07-14,9707.5,9807.3603515625,9693.330078125,9795.240234375,9795.240234375,193300000,0.0,0.0,False,0.027052902461611072,0.02669344126688018,6.78809310700465,11339.2998046875,-0.1361688637665448,0.2180175797980744
2010-07-15,9701.1396484375,9726.9404296875,9667.0,9685.5302734375,9685.5302734375,115900000,0.0,0.0,False,-0.011200333867513401,-0.011263529927951996,6.700863864014918,11339.2998046875,-0.1458440608975129,0.21821212216220692
2010-07-16,9600.8798828125,9636.83984375,9392.2099609375,9408.3603515625,9408.3603515625,134000000,0.0,0.0,False,-0.028616907288508187,-0.02903435429557619,6.480488956776981,11339.2998046875,-0.17028736221673735,0.22000069373134284
2010-07-21,9404.0703125,9404.0703125,9230.83984375,9278.830078125,9278.830078125,166600000,0.0,0.0,False,-0.013767571457441896,-0.01386322341416875,6.377500790527948,11339.2998046875,-0.18171049024656105,0.22000033235993635
2010-07-22,9216.2802734375,9254.1904296875,9176.1201171875,9220.8798828125,9220.8798828125,229600000,0.0,0.0,False,-0.0062454204705308936,-0.006265004692672484,6.331425196069428,11339.2998046875,-0.18682105230159596,0.22006167374764507
2010-07-23,9380.1201171875,9474.1103515625,9367.2998046875,9430.9599609375,9430.9599609375,157500000,0.0,0.0,False,0.022783083696446882,0.022527425088545456,6.498457669925717,11339.2998046875,-0.16829432827599466,0.21998072548600034
2010-07-26,9520.73046875,9561.8203125,9493.6103515625,9503.66015625,9503.66015625,90400000,0.0,0.0,False,0.007708673943439548,0.007679113931597457,6.556260835181858,11339.2998046875,-0.161882980435765,0.21966965826086232
2010-07-27,9512.669921875,9541.58984375,9487.650390625,9496.849609375,9496.849609375,130700000,0.0,0.0,False,-0.0007166235706062007,-0.0007168804680170004,6.550845840561718,11339.2998046875,-0.16248359484691088,0.21967071518588607
2010-07-28,9614.4697265625,9760.3095703125,9614.4697265625,9753.26953125,9753.26953125,148200000,0.0,0.0,False,0.02700052463944158,0.026642441792874515,6.7547226397284295,11339.2998046875,-0.13987021251363851,0.21977997606968142
2010-07-29,9653.509765625,9732.759765625,9648.9697265625,9696.01953125,9696.01953125,148200000,0.0,0.0,False,-0.005869826504493525,-0.005887121648964587,6.709203763242756,11339.2998046875,-0.1449190251375303,0.21865330293249552
2010-07-30,9658.6103515625,9658.6103515625,9505.6396484375,9537.2998046875,9537.2998046875,166200000,0.0,0.0,False,-0.01636957578838938,-0.016505037630454113,6.5830073679722165,11339.2998046875,-0.15891633796075133,0.21928521396278858
2010-08-02,9574.6396484375,9676.41015625,9548.8603515625,9570.3095703125,9570.3095703125,135600000,0.0,0.0,False,0.0034611227811855994,0.0034551468806462817,6.6092530875234035,11339.2998046875,-0.1560052441371843,0.21916730363864803
2010-08-03,9716.5703125,9750.8798828125,9632.8603515625,9694.009765625,9694.009765625,138600000,0.0,0.0,False,0.012925412120024182,0.012842591874553416,6.7076058196052095,11339.2998046875,-0.14509626409051835,0.21947410029042494
2010-08-04,9606.8203125,9613.1298828125,9474.669921875,9489.33984375,9489.33984375,119300000,0.0,0.0,False,-0.021113030296375457,-0.02133909796523809,6.544874904423365,11339.2998046875,-0.16314587256725976,0.21881258504461282
2010-08-05,9640.33984375,9688.8701171875,9578.3095703125,9653.919921875,9653.919921875,128800000,0.0,0.0,False,0.01734368047039636,0.017194995544838595,6.675730803954796,11339.2998046875,-0.14863174198073403,0.219375170537909
2010-08-06,9560.650390625,9658.0400390625,9545.41015625,9642.1201171875,9642.1201171875,112100000,0.0,0.0,False,-0.0012222811855692184,-0.0012230287804603861,6.666348902607628,11339.2998046875,-0.1496723533845018,0.21926263077468547
2010-08-09,9535.509765625,9572.830078125,9523.6298828125,9572.490234375,9572.490234375,87800000,0.0,0.0,False,-0.007221428686454701,-0.007247629416595962,6.610986910721967,11339.2998046875,-0.15581293384465655,0.2188316718527982
2010-08-10,9629.9697265625,9667.0400390625,9505.33984375,9551.0498046875,9551.0498046875,107100000,0.0,0.0,False,-0.0022397964544802473,-0.002242308550315533,6.5939398492242365,11339.2998046875,-0.1577037410423493,0.2183540339099523
2010-08-11,9423.0302734375,9445.0400390625,9283.599609375,9292.849609375,9292.849609375,111600000,0.0,0.0,False,-0.027033697927716704,-0.027405830415104925,6.388647573259058,11339.2998046875,-0.18047412367265636,0.22000607799530433
2010-08-12,9125.490234375,9212.58984375,9065.9404296875,9212.58984375,9212.58984375,142300000,0.0,0.0,False,-0.008636722749072678,-0.008674235385999157,6.3248338726782105,11339.2998046875,-0.18755214145218646,0.22014820513208877
2010-08-13,9214.8095703125,9278.4599609375,9163.25,9253.4599609375,9253.4599609375,121800000,0.0,0.0,False,0.004436333092070477,0.004426521573824772,6.357329275581492,11339.2998046875,-0.18394785213172904,0.22013198471563658
2010-08-16,9145.2197265625,9210.9697265625,9095.9404296875,9196.669921875,9196.669921875,97000000,0.0,0.0,False,-0.006137168075750377,-0.0061560778999570015,6.312176109228609,11339.2998046875,-0.18895610132177365,0.21936900531231457
2010-08-17,9089.849609375,9188.48046875,9084.240234375,9161.6796875,9161.6796875,91500000,0.0,0.0,False,-0.003804663500184269,-0.0038119196429940915,6.284355739678908,11339.2998046875,-0.1920418504401219,0.21939579411809532
2010-08-18,9261.5,9280.58984375,9153.419921875,9240.5400390625,9240.5400390625,118400000,0.0,0.0,False,0.008607630287500223,0.008570795858423567,6.347056780768694,11339.2998046875,-0.18508724540093768,0.21956549573437345
2010-08-19,9242.83984375,9362.6796875,9242.83984375,9362.6796875,9362.6796875,120200000,0.0,0.0,False,0.013217804145772893,0.013131211183821502,6.444168738344768,11339.2998046875,-0.17431588821475508,0.21968225117442938
2010-08-20,9239.3603515625,9287.5,9169.169921875,9179.3798828125,9179.3798828125,112000000,0.0,0.0,False,-0.01957770753732191,-0.01977188945666029,6.298428979926979,11339.2998046875,-0.19048089027350001,0.22010875258525003
2010-08-23,9147.240234375,9171.419921875,9090.9599609375,9116.6904296875,9116.6904296875,93600000,0.0,0.0,False,-0.006829377792979208,-0.0068528047152918515,6.24858525112783,11339.2998046875,-0.1960094021044585,0.22018571707383822
2010-08-24,9024.599609375,9069.2197265625,8983.51953125,8995.1396484375,8995.1396484375,111300000,0.0,0.0,False,-0.013332774891004706,-0.013422454343454278,6.151941495696286,11339.2998046875,-0.20672882776068402,0.2202737264533815
2010-08-25,8904.4404296875,8949.41015625,8807.41015625,8845.3896484375,8845.3896484375,133900000,0.0,0.0,False,-0.01664787939406942,-0.01678801279794646,6.032876836242494,11339.2998046875,-0.21993511056291626,0.2207692159162839
2010-08-26,8908.01953125,8910.6201171875,8834.08984375,8906.48046875,8906.48046875,104800000,0.0,0.0,False,0.006906515455007867,0.006882774724939987,6.08144950880517,11339.2998046875,-0.21454758034811006,0.2204732282315393
2010-08-27,8811.4697265625,9021.75,8810.4599609375,8991.0595703125,8991.0595703125,127800000,0.0,0.0,False,0.00949635513817837,0.009451548202749542,6.148697468233863,11339.2998046875,-0.20708864522695414,0.2205411975818156
2010-08-30,9141.4501953125,9280.7001953125,9117.8701171875,9149.259765625,9149.259765625,114400000,0.0,0.0,False,0.017595278295659433,0.017442273553312775,6.274480789638914,11339.2998046875,-0.19313714927593406,0.22113590272418052
2010-08-31,8998.7998046875,9008.3603515625,8819.259765625,8824.0595703125,8824.0595703125,121800000,0.0,0.0,False,-0.03554388044968626,-0.036190943212712996,6.015917514118449,11339.2998046875,-0.22181618598136343,0.22180841114144031
2010-09-01,8833.3203125,8932.150390625,8796.4501953125,8927.01953125,8927.01953125,120100000,0.0,0.0,False,0.011668094499712733,0.011600547209452522,6.097779902675373,11339.2998046875,-0.2127362637012471,0.2221326349836653
2010-09-02,9069.6201171875,9083.3701171875,8958.8095703125,9062.83984375,9062.83984375,119300000,0.0,0.0,False,0.015214519473665922,0.015099939397786283,6.205769213224422,11339.2998046875,-0.2007584242544187,0.2225589644104111
2010-09-03,9097.58984375,9141.08984375,9050.830078125,9114.1298828125,9114.1298828125,102000000,0.0,0.0,False,0.005659378290555406,0.005643424174520075,6.246549387076497,11339.2998046875,-0.1962352138317348,0.22191168078852974
2010-09-06,9199.990234375,9303.0,9173.3798828125,9301.3203125,9301.3203125,106700000,0.0,0.0,False,0.020538486075396545,0.020330415516368883,6.395382540757641,11339.2998046875,-0.1797271019631238,0.22247764940064038
2010-09-07,9232.01953125,9311.01953125,9206.8095703125,9226.0,9226.0,118000000,0.0,0.0,False,-0.008097808694834119,-0.008130774032945957,6.335496147717469,11339.2998046875,-0.18636951496898357,0.2200131079380634
2010-09-08,9098.8603515625,9105.8896484375,8997.6298828125,9024.599609375,9024.599609375,107000000,0.0,0.0,False,-0.021829654305766333,-0.022071446513011066,6.175364802651516,11339.2998046875,-0.20413078718984368,0.22092555911124023
2010-09-09,9120.5400390625,9136.259765625,9069.9296875,9098.3896484375,9098.3896484375,92800000,0.0,0.0,False,0.008176544362793026,0.00814329753045082,6.23403449127962,11339.2998046875,-0.1976233272643202,0.2206468909177856
2010-09-10,9132.25,9291.5,9132.25,9239.169921875,9239.169921875,169800000,0.0,0.0,False,0.015473097864266094,0.015354610170178843,6.345967414916666,11339.2998046875,-0.18520807448307675,0.22070489998644244
2010-09-13,9325.6396484375,9390.900390625,9317.2998046875,9321.8203125,9321.8203125,108700000,0.0,0.0,False,0.00894565110544332,0.008905875803249044,6.411681876442466,11339.2998046875,-0.17791923019387001,0.2208175746077489
2010-09-14,9319.5,9330.0498046875,9258.1796875,9299.3095703125,9299.3095703125,117500000,0.0,0.0,False,-0.0024148440361282386,-0.0024177644745371906,6.393783820665459,11339.2998046875,-0.17990442703805198,0.22079805229406615
2010-09-16,9613.8896484375,9620.900390625,9479.6298828125,9509.5,9509.5,142200000,0.0,0.0,False,0.022602799497988713,0.02235114128761936,6.560904033895434,11339.2998046875,-0.161367971233205,0.22108854038314932
2010-09-17,9581.650390625,9643.2802734375,9554.3603515625,9626.08984375,9626.08984375,122900000,0.0,0.0,False,0.012260354776802096,0.012185805343658311,6.653603399784346,11339.2998046875,-0.15108604503333478,0.2213514854855553
2010-09-21,9700.8798828125,9704.25,9579.830078125,9602.1103515625,9602.1103515625,109500000,0.0,0.0,False,-0.002491093743849593,-0.002494201680383649,6.634537556237237,11339.2998046875,-0.15320076927561888,0.2213492140190716
2010-09-22,9563.2001953125,9625.41015625,9546.8203125,9566.3203125,9566.3203125,108900000,0.0,0.0,False,-0.0037273097009009604,-0.0037342734290707015,6.6060812703419804,11339.2998046875,-0.15635705226301333,0.22097591275695408
2010-09-24,9435.0400390625,9601.76953125,9415.9599609375,9471.669921875,9471.669921875,146600000,0.0,0.0,False,-0.009894127264516106,-0.009943399414351827,6.530825734268965,11339.2998046875,-0.16470416295373447,0.22106854937365075
2010-09-27,9557.3701171875,9613.4697265625,9539.1201171875,9603.1396484375,9603.1396484375,122500000,0.0,0.0,False,0.01388031124890321,0.01378486195848058,6.635355939421868,11339.2998046875,-0.1531099967506192,0.22139008621187484
2010-09-28,9547.0302734375,9553.91015625,9471.349609375,9495.759765625,9495.759765625,97500000,0.0,0.0,False,-0.011181747505876527,-0.011244733211495939,6.549979317189758,11339.2998046875,-0.1625797069322047,0.22077236428392186
2010-09-29,9530.0498046875,9600.9296875,9502.33984375,9559.3798828125,9559.3798828125,134700000,0.0,0.0,False,0.006699844852626535,0.006677500638424417,6.600563007255468,11339.2998046875,-0.1569691208922095,0.220792525318472
2010-09-30,9554.830078125,9566.83984375,9369.349609375,9369.349609375,9369.349609375,145800000,0.0,0.0,False,-0.019878933128200993,-0.020079177323378654,6.449471923497558,11339.2998046875,-0.17372767536300182,0.2204711404515747
2010-10-01,9440.51953125,9470.3603515625,9358.6201171875,9404.23046875,9404.23046875,163200000,0.0,0.0,False,0.0037228688040520375,0.0037159560794516296,6.477205330128209,11339.2998046875,-0.17065157190195912,0.2204997733878008
2010-10-04,9410.919921875,9508.3603515625,9358.8203125,9381.0595703125,9381.0595703125,161200000,0.0,0.0,False,-0.002463880326465495,-0.0024669206746598766,6.458782391018363,11339.2998046875,-0.1726949871777349,0.22044332652955528
2010-10-05,9337.4296875,9538.349609375,9332.1904296875,9518.759765625,9518.759765625,193800000,0.0,0.0,False,0.014678533302172836,0.014571846370208742,6.5682663767385865,11339.2998046875,-0.16055136299596873,0.22028496354871127
2010-10-06,9588.4697265625,9693.740234375,9567.0,9691.4296875,9691.4296875,234300000,0.0,0.0,False,0.01813996005010665,0.01797739399253794,6.70555442646119,11339.2998046875,-0.14532379825659913,0.2209471567629615
2010-10-07,9661.08984375,9716.919921875,9649.169921875,9684.8095703125,9684.8095703125,171200000,0.0,0.0,False,-0.0006830898433941579,-0.0006833232555616055,6.700290840494754,11339.2998046875,-0.14590761888940074,0.2202936396129388
2010-10-08,9675.58984375,9675.58984375,9588.8798828125,9588.8798828125,9588.8798828125,147900000,0.0,0.0,False,-0.00990517023629045,-0.009954552800733846,6.624018148850705,11339.2998046875,-0.15436754932181984,0.21894200349977153
2010-10-12,9648.58984375,9650.2001953125,9387.73046875,9388.6396484375,9388.6396484375,140700000,0.0,0.0,False,-0.02088254695252978,-0.021103671178421747,6.46480923189039,11339.2998046875,-0.17202650867768976,0.21851368664765852
2010-10-13,9473.7802734375,9510.1904296875,9393.51953125,9403.509765625,9403.509765625,144000000,0.0,0.0,False,0.0015838415089213242,0.001582588554771358,6.476632306608037,11339.2998046875,-0.17071512989384696,0.21832482937000997
2010-10-14,9515.169921875,9614.4404296875,9481.509765625,9583.509765625,9583.509765625,171000000,0.0,0.0,False,0.01914178902200958,0.018960889822814703,6.619748424816269,11339.2998046875,-0.1548411338711304,0.21915266283202794
2010-10-15,9551.2099609375,9553.5703125,9478.6396484375,9500.25,9500.25,143800000,0.0,0.0,False,-0.008687815597960169,-0.008725774682154267,6.553549455598618,11339.2998046875,-0.16218371825103906,0.21879555385971103
2010-10-18,9517.6796875,9564.849609375,9471.48046875,9498.490234375,9498.490234375,104800000,0.0,0.0,False,-0.0001852336122734055,-0.00018525077013780496,6.552150284347471,11339.2998046875,-0.16233890998732892,0.2173938110166652
2010-10-19,9490.08984375,9575.1396484375,9489.6796875,9539.4501953125,9539.4501953125,118500000,0.0,0.0,False,0.004312260151541292,0.00430298900125269,6.584717121077114,11339.2998046875,-0.15872669744837054,0.217355650694772
2010-10-20,9399.650390625,9402.0498046875,9316.9697265625,9381.599609375,9381.599609375,138400000,0.0,0.0,False,-0.01654713664893026,-0.0166855697534667,6.45921177043117,11339.2998046875,-0.17264736174478912,0.21797984321523575
2010-10-21,9443.9501953125,9479.25,9326.7802734375,9376.48046875,9376.48046875,131500000,0.0,0.0,False,-0.0005456575464897195,-0.0005458064717459975,6.4551415952377695,11339.2998046875,-0.17309881295546126,0.21769230067009662
2010-10-22,9404.08984375,9457.6201171875,9390.1396484375,9426.7099609375,9426.7099609375,108500000,0.0,0.0,False,0.005356966545699615,0.005342669038529438,6.495078539356912,11339.2998046875,-0.16866913095986436,0.21773324214622217
2010-10-25,9424.4404296875,9460.7001953125,9392.6796875,9401.16015625,9401.16015625,98000000,0.0,0.0,False,-0.0027103628724521878,-0.002714042556258527,6.474764156757726,11339.2998046875,-0.17092233928203415,0.21693056734483765
2010-10-26,9386.5498046875,9455.0400390625,9362.1298828125,9377.3798828125,9377.3798828125,107300000,0.0,0.0,False,-0.0025295041295185783,-0.0025327087302637495,6.45585670995603,11339.2998046875,-0.17301949464851185,0.2168549279845754
2010-10-27,9436.009765625,9453.7900390625,9329.8603515625,9387.0302734375,9387.0302734375,130200000,0.0,0.0,False,0.001029113755185218,0.001028584580647408,6.463529634652936,11339.2998046875,-0.17216843763518452,0.21685358129997936
2010-10-28,9368.6103515625,9413.6796875,9350.4404296875,9366.0302734375,9366.0302734375,146800000,0.0,0.0,False,-0.002237129250496128,-0.002239635362499789,6.446832754195309,11339.2998046875,-0.1740204038378348,0.21611514910808108
2010-10-29,9327.25,9337.919921875,9179.150390625,9202.4501953125,9202.4501953125,166900000,0.0,0.0,False,-0.017465251910291246,-0.017619568851692576,6.3167719442094805,11339.2998046875,-0.18844634555756767,0.21678785913434856
2010-11-01,9166.849609375,9258.3203125,9134.4697265625,9154.7197265625,9154.7197265625,125400000,0.0,0.0,False,-0.005186713074993077,-0.005200210763909651,6.278821947499707,11339.2998046875,-0.19265564150812264,0.21683540450981023
2010-11-02,9140.2802734375,9172.0302734375,9123.6201171875,9159.98046875,9159.98046875,115200000,0.0,0.0,False,0.0005746480880497451,0.0005744830410634586,6.283004708615092,11339.2998046875,-0.19219170261611762,0.21659790567462983
2010-11-04,9282.7900390625,9377.759765625,9276.7099609375,9358.7802734375,9358.7802734375,133100000,0.0,0.0,False,0.02170308172225055,0.021470922879900715,6.441068354989701,11339.2998046875,-0.17465977312208314,0.21772142285152846
2010-11-05,9500.599609375,9680.6796875,9497.4501953125,9625.990234375,9625.990234375,160900000,0.0,0.0,False,0.028551793410077853,0.028151787044282825,6.653524201411635,11339.2998046875,-0.15109482947123798,0.2195358254911275
2010-11-08,9699.7900390625,9737.009765625,9677.8701171875,9732.919921875,9732.919921875,118200000,0.0,0.0,False,0.011108435069687506,0.011047189548707637,6.738542878057298,11339.2998046875,-0.14166482150409732,0.21981856875736253
2010-11-09,9667.4404296875,9726.599609375,9659.8603515625,9694.490234375,9694.490234375,122100000,0.0,0.0,False,-0.0039484232695295995,-0.003956238872342781,6.707987835285324,11339.2998046875,-0.14505389209592645,0.21970941528721225
2010-11-10,9748.6103515625,9842.900390625,9747.0302734375,9830.51953125,9830.51953125,168800000,0.0,0.0,False,0.014031609046617266,0.013934077312935158,6.816143307126129,11339.2998046875,-0.1330576225538893,0.21969415158194944
2010-11-11,9878.1103515625,9885.3701171875,9834.8203125,9861.4599609375,9861.4599609375,139600000,0.0,0.0,False,0.0031473849972165624,0.0031424423492846195,6.840743719307072,11339.2998046875,-0.13032902112166422,0.21930450223320005
2010-11-12,9810.2998046875,9851.419921875,9724.8095703125,9724.8095703125,9724.8095703125,129400000,0.0,0.0,False,-0.013857014191234307,-0.013953918860079222,6.732094422318803,11339.2998046875,-0.1423800642176859,0.2189803590040721
2010-11-15,9782.1103515625,9830.58984375,9744.990234375,9827.509765625,9827.509765625,128500000,0.0,0.0,False,0.010560638187303795,0.010505264163354884,6.813750273942982,11339.2998046875,-0.1333230503736702,0.21875280806581796
2010-11-16,9892.8203125,9908.2998046875,9774.1201171875,9797.099609375,9797.099609375,133300000,0.0,0.0,False,-0.0030943908452139013,-0.0030991883720704687,6.789571476628505,11339.2998046875,-0.13600488759235174,0.21754230795586066
2010-11-17,9693.2099609375,9817.3701171875,9693.2099609375,9811.66015625,9811.66015625,112600000,0.0,0.0,False,0.0014862099453460953,0.0014851066283837508,6.801148415227055,11339.2998046875,-0.13472080946356102,0.21750740849927616
2010-11-18,9820.599609375,10013.6298828125,9798.5595703125,10013.6298828125,10013.6298828125,188900000,0.0,0.0,False,0.020584663894401833,0.02037566297634096,6.961732433344849,11339.2998046875,-0.11690932815154842,0.21807859053297896
2010-11-19,10124.83984375,10130.23046875,10019.080078125,10022.3896484375,10022.3896484375,160800000,0.0,0.0,False,0.0008747842418297402,0.0008744018410907074,6.968697231415204,11339.2998046875,-0.1161368143477085,0.21796028444271745
2010-11-22,10133.48046875,10157.9697265625,10091.990234375,10115.1904296875,10115.1904296875,121800000,0.0,0.0,False,0.009259346773099031,0.009216741815880756,7.042482162410712,11339.2998046875,-0.10795281861177808,0.21814165946039926
2010-11-24,9942.5400390625,10064.3095703125,9904.919921875,10030.1103515625,10030.1103515625,150100000,0.0,0.0,False,-0.008411119762540054,-0.008446692843780924,6.974835881754584,11339.2998046875,-0.11545593428827061,0.21822592992447531
2010-11-25,10117.849609375,10123.26953125,10038.7900390625,10079.759765625,10079.759765625,133800000,0.0,0.0,False,0.00495003667180649,0.004937825520798308,7.014311611820908,11339.2998046875,-0.1110774087251688,0.21827852928161515
2010-11-26,10078.08984375,10134.6396484375,10039.5595703125,10039.5595703125,10039.5595703125,115800000,0.0,0.0,False,-0.003988209664440134,-0.003996183781298588,6.982348856796809,11339.2998046875,-0.11462261839463017,0.21820619194277718
2010-11-29,10075.66015625,10149.9404296875,10044.009765625,10125.990234375,10125.990234375,124800000,0.0,0.0,False,0.008609009534449985,0.008572163333708605,7.051068974212278,11339.2998046875,-0.10700039607480316,0.21833688851671504
2010-11-30,10070.3095703125,10101.419921875,9937.0400390625,9937.0400390625,9937.0400390625,153300000,0.0,0.0,False,-0.01865992272746475,-0.01883621560443936,6.900836649279988,11339.2998046875,-0.12366369967970392,0.21914409769686619
2010-12-01,9939.7998046875,9988.0498046875,9918.5498046875,9988.0498046875,9988.0498046875,122600000,0.0,0.0,False,0.005133295772632662,0.005120165325696904,6.941393980651998,11339.2998046875,-0.11916520625386529,0.21910561737200343
2010-12-02,10151.150390625,10187.58984375,10143.080078125,10168.51953125,10168.51953125,131400000,0.0,0.0,False,0.018068564944260013,0.01790726845775157,7.084883573539365,11339.2998046875,-0.10324978557789932,0.2197578417575536
2010-12-03,10231.7802734375,10254.0,10154.990234375,10178.3203125,10178.3203125,107700000,0.0,0.0,False,0.0009638356124390679,0.0009633714211406233,7.092676072249965,11339.2998046875,-0.10238546578577701,0.21934340708706015
2010-12-06,10175.23046875,10179.8203125,10143.580078125,10167.23046875,10167.23046875,95300000,0.0,0.0,False,-0.001089555389250263,-0.0010901493862243191,7.083858653421988,11339.2998046875,-0.10336346653899953,0.21927171904365075
2010-12-07,10152.919921875,10167.099609375,10094.41015625,10141.099609375,10141.099609375,114800000,0.0,0.0,False,-0.0025701059354674705,-0.002573414327555072,7.0630822803153475,11339.2998046875,-0.10566791741560455,0.21903918860674065
2010-12-08,10200.16015625,10258.900390625,10184.3203125,10232.330078125,10232.330078125,126600000,0.0,0.0,False,0.008996112084892705,0.008955888128064728,7.135618672258776,11339.2998046875,-0.09762240575955983,0.21917422671516
2010-12-09,10277.8701171875,10298.25,10240.1103515625,10285.8798828125,10285.8798828125,153400000,0.0,0.0,False,0.005233393008106768,0.00521974639825987,7.178195562134798,11339.2998046875,-0.0928999091671896,0.2191264752023074
2010-12-10,10373.7001953125,10373.7001953125,10194.26953125,10211.9501953125,10211.9501953125,240700000,0.0,0.0,False,-0.007187492790338257,-0.007213447256445456,7.119414840493977,11339.2998046875,-0.09941968453016559,0.21680561604582593
2010-12-13,10212.51953125,10293.8896484375,10199.73046875,10293.8896484375,10293.8896484375,145300000,0.0,0.0,False,0.008023879039540605,0.007991858891938321,7.1845640430459525,11339.2998046875,-0.09219353701344446,0.21504076701309466
2010-12-14,10272.7001953125,10319.240234375,10267.2197265625,10316.76953125,10316.76953125,170500000,0.0,0.0,False,0.002222666416088259,0.0022201999471719324,7.202755598674754,11339.2998046875,-0.09017578607585641,0.21371957967322902
2010-12-15,10338.1396484375,10340.6904296875,10282.849609375,10309.7802734375,10309.7802734375,137400000,0.0,0.0,False,-0.0006774657310438803,-0.0006776953146481219,7.197198512856524,11339.2998046875,-0.09079216080206398,0.213694086531329
2010-12-16,10297.5498046875,10347.3896484375,10282.5400390625,10311.2900390625,10311.2900390625,140800000,0.0,0.0,False,0.00014644013596387673,0.00014642941465384013,7.19839891172127,11339.2998046875,-0.09065901628247242,0.21026018111644176
2010-12-17,10307.169921875,10327.419921875,10280.7998046875,10303.830078125,10303.830078125,140400000,0.0,0.0,False,-0.0007234750365123777,-0.0007237368708713043,7.192467574769269,11339.2998046875,-0.09131690178386953,0.21021821784105296
2010-12-20,10296.5498046875,10301.150390625,10182.740234375,10216.41015625,10216.41015625,113600000,0.0,0.0,False,-0.008484216180990045,-0.008520412017365616,7.122960908809176,11339.2998046875,-0.09902636562914702,0.20990663797159465
2010-12-21,10277.1396484375,10372.509765625,10266.2900390625,10370.5302734375,10370.5302734375,113300000,0.0,0.0,False,0.015085545199378547,0.014972889926917423,7.245500202751803,11339.2998046875,-0.08543468714439717,0.21042121225641827
2010-12-22,10348.48046875,10394.2197265625,10327.599609375,10346.48046875,10346.48046875,142100000,0.0,0.0,False,-0.002319052551160272,-0.002321745718063835,7.2263784544710195,11339.2998046875,-0.08755561216637764,0.20999558825463593
2010-12-24,10275.9697265625,10290.8896484375,10264.0595703125,10279.1904296875,10279.1904296875,86200000,0.0,0.0,False,-0.0065036646293142875,-0.006524905602316836,7.172876847889324,11339.2998046875,-0.09348984445774744,0.20960680029285034
2010-12-27,10292.83984375,10376.91015625,10292.83984375,10355.990234375,10355.990234375,83100000,0.0,0.0,False,0.0074713865078024355,0.007443613946865922,7.233939569700574,11339.2998046875,-0.08671695671244306,0.20827586797348224
2010-12-28,10330.009765625,10340.83984375,10292.6298828125,10292.6298828125,10292.6298828125,77900000,0.0,0.0,False,-0.006118232069414864,-0.006137025144047144,7.183562416567607,11339.2998046875,-0.09230463431633773,0.20837080244968373
2010-12-29,10282.83984375,10344.5400390625,10276.6103515625,10344.5400390625,10344.5400390625,87600000,0.0,0.0,False,0.005043429797926047,0.005030754306632422,7.224835639112513,11339.2998046875,-0.08772673646160944,0.20841441420429738
2010-12-30,10303.1298828125,10315.4697265625,10209.9296875,10228.919921875,10228.919921875,107800000,0.0,0.0,False,-0.011176922004352163,-0.011239853154177174,7.132907292675537,11339.2998046875,-0.09792314357483389,0.2085207662214049
2011-01-04,10352.1904296875,10409.169921875,10321.2802734375,10398.099609375,10398.099609375,114100000,0.0,0.0,False,0.016539350077245274,0.01640406467713276,7.267420293534878,11339.2998046875,-0.08300337864983709,0.2091618323252592
2011-01-05,10387.9501953125,10413.4501953125,10358.009765625,10380.76953125,10380.76953125,114600000,0.0,0.0,False,-0.0016666582141005026,-0.001668048634019763,7.253641329593236,11339.2998046875,-0.08453169860111276,0.20915710397224663
2011-01-06,10477.51953125,10530.1103515625,10477.51953125,10529.759765625,10529.759765625,166000000,0.0,0.0,False,0.014352523088628777,0.014250500656625274,7.372101907341484,11339.2998046875,-0.07139241866837742,0.2096011807091275
2011-01-07,10506.7197265625,10550.7099609375,10503.01953125,10541.0400390625,10541.0400390625,161800000,0.0,0.0,False,0.0010712754790782597,0.0010707020729829443,7.3810707348231634,11339.2998046875,-0.07039762413681061,0.2087438408617192
2011-01-11,10484.6201171875,10538.3896484375,10476.2900390625,10510.6796875,10510.6796875,138500000,0.0,0.0,False,-0.0028802045576140634,-0.0028843603283256083,7.35693153669504,11339.2998046875,-0.0730750691365406,0.20820921106045165
2011-01-12,10562.2802734375,10576.509765625,10502.9599609375,10512.7998046875,10512.7998046875,170700000,0.0,0.0,False,0.00020171075996366916,0.00020169041908359687,7.358617219706272,11339.2998046875,-0.07288809840430688,0.20816890523249643
2011-01-13,10593.4599609375,10620.5703125,10565.2802734375,10589.759765625,10589.759765625,160900000,0.0,0.0,False,0.007320596070248042,0.0072939305660109045,7.419807280077562,11339.2998046875,-0.06610108666080516,0.20787405408712564
2011-01-14,10502.76953125,10579.9697265625,10497.259765625,10499.0400390625,10499.0400390625,170900000,0.0,0.0,False,-0.008566740754306967,-0.008603646201978874,7.347676973907911,11339.2998046875,-0.07410155654211104,0.20805309795199053
2011-01-17,10562.08984375,10562.3896484375,10482.6904296875,10502.8603515625,10502.8603515625,126700000,0.0,0.0,False,0.00036387255270819985,0.0003638063671458123,7.350714464437591,11339.2998046875,-0.07376464751194145,0.20787215035909262
2011-01-18,10461.0400390625,10548.2099609375,10456.7099609375,10518.98046875,10518.98046875,126400000,0.0,0.0,False,0.0015348311457936692,0.0015336544962889598,7.36353140108724,11339.2998046875,-0.07234303264460762,0.2076249932095602
2011-01-19,10567.8798828125,10580.6796875,10534.01953125,10557.099609375,10557.099609375,138600000,0.0,0.0,False,0.0036238436546436326,0.0036172933533026,7.393839531285483,11339.2998046875,-0.0689813488297708,0.2076409793986434
2011-01-20,10492.3203125,10505.6298828125,10421.830078125,10437.3095703125,10437.3095703125,132900000,0.0,0.0,False,-0.011346870210083404,-0.011411737099461115,7.298595723559719,11339.2998046875,-0.07954549662776622,0.20790046071180765
2011-01-21,10459.0400390625,10461.0703125,10257.990234375,10274.51953125,10274.51953125,183900000,0.0,0.0,False,-0.015596935011445323,-0.01571984690999126,7.1691630653731,11339.2998046875,-0.09390176569785513,0.2084327256597245
2011-01-24,10318.599609375,10347.9404296875,10278.8095703125,10345.1103515625,10345.1103515625,134100000,0.0,0.0,False,0.006870474098355395,0.006846979940469524,7.225289088618988,11339.2998046875,-0.0876764412485167,0.20825757444489326
2011-01-25,10374.6396484375,10480.240234375,10355.7998046875,10464.419921875,10464.419921875,142900000,0.0,0.0,False,0.011532943222251735,0.01146694577771917,7.320150880664638,11339.2998046875,-0.07715466544511307,0.2084445628516765
2011-01-26,10410.2900390625,10440.349609375,10392.4599609375,10401.900390625,10401.900390625,111000000,0.0,0.0,False,-0.005974486088742292,-0.005992404736208077,7.27044225497187,11339.2998046875,-0.08266819205847198,0.20810956638168449
2011-01-27,10466.33984375,10496.400390625,10421.75,10478.66015625,10478.66015625,145300000,0.0,0.0,False,0.007379398258243519,0.00735230371156876,7.331473142143114,11339.2998046875,-0.0758988353127169,0.20761403502789777
2011-01-28,10460.2900390625,10480.080078125,10332.650390625,10360.33984375,10360.33984375,150700000,0.0,0.0,False,-0.011291549753088215,-0.011355783289527585,7.237397898642087,11339.2998046875,-0.08633336959067017,0.2078000606701855
2011-01-31,10219.98046875,10265.9599609375,10182.5703125,10237.919921875,10237.919921875,146000000,0.0,0.0,False,-0.011816207163209191,-0.011886573396347548,7.140063098585948,11339.2998046875,-0.09712944377369803,0.20781401360833462
2011-02-01,10281.5498046875,10299.3798828125,10245.75,10274.5,10274.5,149000000,0.0,0.0,False,0.0035729990470858564,0.0035666310500476655,7.1691475362804145,11339.2998046875,-0.09390348813665972,0.20768516768999412
2011-02-02,10368.48046875,10479.75,10366.9599609375,10457.3603515625,10457.3603515625,180500000,0.0,0.0,False,0.01779749394739394,0.01764097294456292,7.314537890112733,11339.2998046875,-0.07777724095101701,0.2084395989376309
2011-02-03,10424.6796875,10450.4599609375,10409.83984375,10431.3603515625,10431.3603515625,150700000,0.0,0.0,False,-0.0024862870864075237,-0.002489383030814574,7.293865561927101,11339.2998046875,-0.08007015148763164,0.20809293363513523
2011-02-04,10526.3896484375,10580.3603515625,10524.1298828125,10543.51953125,10543.51953125,200300000,0.0,0.0,False,0.010752114384649625,0.010694721433314647,7.383042153139847,11339.2998046875,-0.07017896053057315,0.20679189980193424
2011-02-07,10641.2998046875,10644.2099609375,10572.7197265625,10592.0400390625,10592.0400390625,162300000,0.0,0.0,False,0.00460192705753415,0.004591370565626795,7.421620301648831,11339.2998046875,-0.06589999193037421,0.20670682332245713
2011-02-08,10645.0302734375,10648.7998046875,10623.7001953125,10635.98046875,10635.98046875,150400000,0.0,0.0,False,0.004148438782845654,0.004139857734461306,7.456556877922591,11339.2998046875,-0.06202493522984176,0.2059586036589047
2011-02-09,10686.7197265625,10701.919921875,10599.5,10617.830078125,10617.830078125,165000000,0.0,0.0,False,-0.0017065084576197709,-0.0017079662018490316,7.442125692088073,11339.2998046875,-0.06362559761090847,0.20583759470596094
2011-02-10,10574.7998046875,10631.9404296875,10570.6201171875,10605.650390625,10605.650390625,145600000,0.0,0.0,False,-0.0011470976094346552,-0.0011477560294602934,7.432441749888131,11339.2998046875,-0.0646997104494248,0.20524509589521206
2011-02-14,10689.650390625,10725.5400390625,10674.4404296875,10725.5400390625,10725.5400390625,140600000,0.0,0.0,False,0.011304318360661592,0.011240902025307056,7.527764755986601,11339.2998046875,-0.05412677821352607,0.20446719509741101
2011-02-15,10738.8095703125,10760.990234375,10712.490234375,10746.669921875,10746.669921875,142700000,0.0,0.0,False,0.001970053044932474,0.0019681150353362577,7.544564904910599,11339.2998046875,-0.05226335779282554,0.20447377155335572
2011-02-16,10758.8603515625,10842.3095703125,10752.6103515625,10808.2900390625,10808.2900390625,189100000,0.0,0.0,False,0.005733880135470715,0.0057175040140912585,7.593558415885106,11339.2998046875,-0.046829149486416144,0.2039173993078623
2011-02-17,10882.91015625,10891.599609375,10820.48046875,10836.6396484375,10836.6396484375,173700000,0.0,0.0,False,0.0026229504641845924,0.0026195165329927516,7.616098893921048,11339.2998046875,-0.04432902956161433,0.2039097494847578
2011-02-18,10829.150390625,10862.4296875,10810.1201171875,10842.7998046875,10842.7998046875,151300000,0.0,0.0,False,0.000568456315781285,0.0005682948056945298,7.620996769754694,11339.2998046875,-0.04378577236265979,0.2038508443074795
2011-02-21,10820.7802734375,10859.3896484375,10789.41015625,10857.5302734375,10857.5302734375,136400000,0.0,0.0,False,0.0013585484390878921,0.0013576264471099238,7.632708811459626,11339.2998046875,-0.04248670901626961,0.2017449218945514
2011-02-22,10745.51953125,10761.2197265625,10639.7802734375,10664.7001953125,10664.7001953125,178900000,0.0,0.0,False,-0.017760031357844874,-0.0179196332277812,7.479391632264958,11339.2998046875,-0.059492175089693844,0.2022698907728639
2011-02-23,10588.8203125,10666.7197265625,10569.9296875,10579.099609375,10579.099609375,182300000,0.0,0.0,False,-0.008026534677001429,-0.0080589207213483,7.411331501288707,11339.2998046875,-0.06704119376032769,0.20243118716587197
2011-02-24,10533.2001953125,10542.7001953125,10428.3798828125,10452.7099609375,10452.7099609375,184900000,0.0,0.0,False,-0.011947108270489837,-0.0120190485279898,7.310840413143829,11339.2998046875,-0.07818735363037999,0.20278307213915803
2011-02-25,10475.7802734375,10532.2099609375,10454.4599609375,10526.759765625,10526.759765625,154700000,0.0,0.0,False,0.00708426857381772,0.007059293029473455,7.369716638704679,11339.2998046875,-0.07165698526875597,0.2025047570937373
2011-02-28,10504.5400390625,10628.759765625,10448.830078125,10624.08984375,10624.08984375,186600000,0.0,0.0,False,0.009245967447915948,0.009203485150080555,7.447102766294423,11339.2998046875,-0.06307355597405073,0.2025413123509597
2011-03-01,10676.240234375,10754.0302734375,10672.91015625,10754.0302734375,10754.0302734375,156400000,0.0,0.0,False,0.012230735206361532,0.012156544093174937,7.550417043489894,11339.2998046875,-0.05161425672933162,0.20288402820026472
2011-03-02,10609.2802734375,10629.5,10492.3798828125,10492.3798828125,10492.3798828125,153300000,0.0,0.0,False,-0.024330449512614538,-0.024631325218910722,7.342381553301465,11339.2998046875,-0.07468890817446205,0.20258744142387639
2011-03-03,10529.76953125,10593.33984375,10522.400390625,10586.01953125,10586.01953125,122400000,0.0,0.0,False,0.008924538520654446,0.008884950190790736,7.416833458827901,11339.2998046875,-0.06643093369187625,0.20276031348494936
2011-03-04,10730.91015625,10768.4296875,10664.3701171875,10693.66015625,10693.66015625,148300000,0.0,0.0,False,0.010168186888588782,0.010116838661843555,7.50241739444739,11339.2998046875,-0.05693822895224998,0.20193586019934523
2011-03-07,10626.9697265625,10626.9697265625,10472.509765625,10505.01953125,10505.01953125,149400000,0.0,0.0,False,-0.017640417054935797,-0.017797863574560785,7.352431205634197,11339.2998046875,-0.07357423190209866,0.20089383145287892
2011-03-08,10513.080078125,10565.099609375,10509.23046875,10525.1904296875,10525.1904296875,150300000,0.0,0.0,False,0.0019201200319043377,0.0019182789577813666,7.368468876107238,11339.2998046875,-0.07179538322670143,0.20084463397967897
2011-03-09,10607.23046875,10662.0703125,10563.8203125,10589.5,10589.5,131000000,0.0,0.0,False,0.006110062401446736,0.006091471658804105,7.419600743144818,11339.2998046875,-0.0661239950969057,0.20036992358861713
2011-03-10,10544.1298828125,10549.169921875,10410.099609375,10434.3798828125,10434.3798828125,131000000,0.0,0.0,False,-0.014648483609943863,-0.014756832041268935,7.29626635965659,11339.2998046875,-0.0798038624484485,0.20068688094076065
2011-03-11,10298.6396484375,10378.5498046875,10254.4296875,10254.4296875,10254.4296875,236000000,0.0,0.0,False,-0.017245892648485417,-0.01739633524192631,7.153189840634711,11339.2998046875,-0.0956734662522134,0.20143188184478172
2011-03-14,10044.169921875,10049.919921875,9578.650390625,9620.490234375,9620.490234375,349800000,0.0,0.0,False,-0.06182103465956401,-0.0638145535688799,6.649151208910828,11339.2998046875,-0.1515798682385988,0.21069159772812812
2011-03-15,9441.66015625,9441.66015625,8227.6298828125,8605.150390625,8605.150390625,415700000,0.0,0.0,False,-0.10553930402861245,-0.11153431666180437,5.8418651139127595,11339.2998046875,-0.24112153846856066,0.23552440860938922
2011-03-16,8767.2001953125,9168.509765625,8763.9501953125,9093.7197265625,9093.7197265625,372100000,0.0,0.0,False,0.05677638550858788,0.055223128696784474,6.230321485218029,11339.2998046875,-0.19803516238248764,0.24238161955720916
2011-03-17,8913.349609375,9093.6103515625,8639.5595703125,8962.669921875,8962.669921875,312100000,0.0,0.0,False,-0.01441102306075115,-0.01451587037738779,6.126125155557908,11339.2998046875,-0.20959229615130526,0.24257836638735022
2011-03-18,9083.9501953125,9275.599609375,9073.25,9206.75,9206.75,245400000,0.0,0.0,False,0.02723296520485241,0.02686874573305656,6.32019067396464,11339.2998046875,-0.18806715065474633,0.24311846881457952
2011-03-22,9403.0498046875,9625.0302734375,9395.849609375,9608.3203125,9608.3203125,252600000,0.0,0.0,False,0.043616945447633615,0.04269251164155102,6.6394750312572315,11339.2998046875,-0.1526531198577128,0.24615255432719452
2011-03-23,9590.3798828125,9592.400390625,9387.9501953125,9449.4697265625,9449.4697265625,265100000,0.0,0.0,False,-0.016532607237379704,-0.01667079598568871,6.513174591065686,11339.2998046875,-0.16666197302092423,0.24668566324793212
2011-03-24,9479.76953125,9509.849609375,9418.7099609375,9435.009765625,9435.009765625,200100000,0.0,0.0,False,-0.0015302404638487532,-0.0015314124775818385,6.501677627294478,11339.2998046875,-0.16793718058987162,0.24668862253620955
2011-03-25,9565.490234375,9569.7099609375,9469.3701171875,9536.1298828125,9536.1298828125,203700000,0.0,0.0,False,0.010717542397880253,0.010660516629243763,6.582077175320236,11339.2998046875,-0.15901951204514375,0.24673775871617476
2011-03-28,9541.759765625,9541.759765625,9405.2001953125,9478.5302734375,9478.5302734375,192700000,0.0,0.0,False,-0.006040145224826987,-0.0060584606912898326,6.536280328075455,11339.2998046875,-0.16409915632363692,0.24665860938995743
2011-03-29,9348.599609375,9502.23046875,9317.3798828125,9459.080078125,9459.080078125,200600000,0.0,0.0,False,-0.0020520265010923744,-0.0020541347921461182,6.520815681122583,11339.2998046875,-0.16581444700714632,0.24666387490696914
2011-03-30,9489.509765625,9708.7900390625,9479.0302734375,9708.7900390625,9708.7900390625,217100000,0.0,0.0,False,0.026398968914004284,0.026056529753317667,6.719357460496494,11339.2998046875,-0.1437928085251764,0.24810088159261193
2011-03-31,9765.2802734375,9765.8095703125,9658.6396484375,9755.099609375,9755.099609375,187100000,0.0,0.0,False,0.004769860108847501,0.0047585203711300985,6.7561777157132505,11339.2998046875,-0.13970881999765228,0.2478626460138291
2011-04-01,9757.2802734375,9822.0595703125,9698.599609375,9708.3896484375,9708.3896484375,191500000,0.0,0.0,False,-0.004788260787476739,-0.004799761234272986,6.7190391140964,11339.2998046875,-0.14382811852066968,0.24773209896408818
2011-04-04,9773.91015625,9808.599609375,9718.8896484375,9718.8896484375,9718.8896484375,171800000,0.0,0.0,False,0.0010815387906983887,0.0010809543489801309,6.7273875543252135,11339.2998046875,-0.1429021354193445,0.24761254610034808
2011-04-05,9732.259765625,9732.259765625,9566.0498046875,9615.5498046875,9615.5498046875,182900000,0.0,0.0,False,-0.010632885801580616,-0.010689818866640749,6.6452231249155185,11339.2998046875,-0.15201555913420928,0.24778979610697763
2011-04-06,9668.1103515625,9671.4599609375,9562.16015625,9584.3701171875,9584.3701171875,203300000,0.0,0.0,False,-0.0032426317925990933,-0.0032479005158396516,6.6204324813491535,11339.2998046875,-0.15476526044179006,0.24777217507778543
2011-04-07,9652.650390625,9687.1796875,9578.4697265625,9590.9296875,9590.9296875,165400000,0.0,0.0,False,0.0006844028592694062,0.000684168762437456,6.6256479271282585,11339.2998046875,-0.1541867793692825,0.247768956897922
2011-04-08,9586.169921875,9804.2802734375,9536.6796875,9768.080078125,9768.080078125,215000000,0.0,0.0,False,0.018470617176547854,0.01830210715375191,6.7664983507133805,11339.2998046875,-0.1385640871681496,0.24797950321696619
2011-04-11,9731.3203125,9775.599609375,9700.75,9719.7001953125,9719.7001953125,147500000,0.0,0.0,False,-0.004952854852290134,-0.004965160888038669,6.728032011671746,11339.2998046875,-0.1428306542089558,0.24802169833868104
2011-04-12,9603.5,9603.6396484375,9513.26953125,9555.259765625,9555.259765625,169000000,0.0,0.0,False,-0.016918261508395482,-0.01706301021500079,6.5972871451530315,11339.2998046875,-0.15733246935802903,0.24834994655038722
2011-04-13,9516.5,9655.830078125,9516.5,9641.1796875,9641.1796875,157400000,0.0,0.0,False,0.008991898073152926,0.00895171167932611,6.6656011767947225,11339.2998046875,-0.14975528881294087,0.24853002588796608
2011-04-14,9579.7900390625,9676.9697265625,9553.75,9653.919921875,9653.919921875,153100000,0.0,0.0,False,0.0013214393661304946,0.0013205670335365018,6.675730803954795,11339.2998046875,-0.14863174198073403,0.24811813697577606
2011-04-15,9646.2197265625,9651.9599609375,9577.9599609375,9591.51953125,9591.51953125,147900000,0.0,0.0,False,-0.006463736091658068,-0.006484716490496444,6.626116905727421,11339.2998046875,-0.15413476171738516,0.24815420191939225
2011-04-18,9593.41015625,9608.919921875,9539.0302734375,9556.650390625,9556.650390625,110100000,0.0,0.0,False,-0.003635413607968263,-0.0036420377833033543,6.598392816552383,11292.830078125,-0.1537417702638687,0.24811777773923985
2011-04-19,9448.650390625,9478.8701171875,9405.1904296875,9441.0302734375,9441.0302734375,131500000,0.0,0.0,False,-0.012098393522998685,-0.01217217477957279,6.5064644701154055,11292.830078125,-0.16398013534929257,0.24834643574073584
2011-04-20,9536.7900390625,9631.0,9519.3603515625,9606.8203125,9606.8203125,125900000,0.0,0.0,False,0.017560587590631282,0.01740818210546546,6.638282396938829,11273.7900390625,-0.1478624065896761,0.2490041226461366
2011-04-21,9686.26953125,9725.1201171875,9643.919921875,9685.76953125,9685.76953125,118000000,0.0,0.0,False,0.008218038454125498,0.008184454248180503,6.701054095400342,11273.7900390625,-0.140859507078824,0.24893190247722094
2011-04-22,9623.0,9732.6298828125,9611.3798828125,9682.2099609375,9682.2099609375,126200000,0.0,0.0,False,-0.0003675051632207049,-0.0003675727097928515,6.698223918258041,11273.7900390625,-0.14117524564590456,0.24890454780244056
2011-04-25,9705.900390625,9748.400390625,9657.240234375,9671.9599609375,9671.9599609375,100600000,0.0,0.0,False,-0.0010586426075610555,-0.0010592033654427187,6.690074250415627,11273.7900390625,-0.14208443412329186,0.24886050491431505
2011-04-26,9627.4296875,9627.4296875,9536.509765625,9558.6904296875,9558.6904296875,100300000,0.0,0.0,False,-0.011711124912372028,-0.011780240278119785,6.600014830283594,11273.7900390625,-0.1521315904795424,0.248999015030211
2011-04-27,9631.5302734375,9728.0302734375,9630.3701171875,9691.83984375,9691.83984375,115900000,0.0,0.0,False,0.013929671124086607,0.013833544897831125,6.705880537407625,11273.7900390625,-0.14032106237842012,0.24937805857652617
2011-04-28,9749.3603515625,9849.740234375,9712.580078125,9849.740234375,9849.740234375,158100000,0.0,0.0,False,0.016292096564805014,0.016160804455959018,6.831425487239922,11212.66015625,-0.12155188000728812,0.249853413328039
2011-05-02,9964.3896484375,10017.4697265625,9936.26953125,10004.2001953125,10004.2001953125,127800000,0.0,0.0,False,0.015681627866534376,0.015559941650207677,6.954234987395311,11212.66015625,-0.10777638348950558,0.24992530777245162
2011-05-06,9851.150390625,9876.099609375,9782.66015625,9859.2001953125,9859.2001953125,132400000,0.0,0.0,False,-0.014493912273760845,-0.014599975111395252,6.838947003283124,11212.66015625,-0.12070819431578628,0.2497409269494911
2011-05-09,9881.669921875,9897.8798828125,9776.740234375,9794.3798828125,9794.3798828125,110700000,0.0,0.0,False,-0.006574601510862754,-0.006596309402848831,6.787409050471766,11212.66015625,-0.126489187549927,0.24981994328371407
2011-05-10,9804.26953125,9853.1298828125,9755.9296875,9818.759765625,9818.759765625,131900000,0.0,0.0,False,0.0024891706370591127,0.002486077783193053,6.806793240418968,11212.66015625,-0.12431487008442255,0.24920552291974882
2011-05-11,9912.48046875,9929.0400390625,9842.669921875,9864.259765625,9864.259765625,141700000,0.0,0.0,False,0.004633986479564589,0.004623282619176269,6.842969814743826,11212.66015625,-0.12025695703203798,0.2489458573203592
2011-05-12,9770.7099609375,9836.7099609375,9716.650390625,9716.650390625,9716.650390625,144900000,0.0,0.0,False,-0.014964060001176116,-0.015077151167243175,6.7256071438485865,11212.66015625,-0.13342148471262782,0.24936196999316787
2011-05-13,9751.4501953125,9751.4501953125,9552.9296875,9648.76953125,9648.76953125,212600000,0.0,0.0,False,-0.006986034965351218,-0.0070105515568524585,6.671635782213093,11212.66015625,-0.13947543252064754,0.24834281515383497
2011-05-16,9571.1298828125,9598.330078125,9552.8603515625,9558.2998046875,9558.2998046875,126100000,0.0,0.0,False,-0.009376296767115266,-0.00942053095670767,6.599704248429842,11057.400390625,-0.13557441468869214,0.2484583983545368
2011-05-17,9513.5,9593.1298828125,9502.3896484375,9567.01953125,9567.01953125,136000000,0.0,0.0,False,0.0009122675309078954,0.0009118516677836532,6.606637211860187,11057.400390625,-0.13478582729432653,0.24717409021622172
2011-05-18,9602.8798828125,9693.599609375,9590.400390625,9662.080078125,9662.080078125,132800000,0.0,0.0,False,0.00993627603293712,0.009887235826022798,6.682218858879641,10857.5302734375,-0.11010332600564965,0.24707168652836842
2011-05-19,9711.3203125,9731.1201171875,9600.8095703125,9620.8203125,9620.8203125,117200000,0.0,0.0,False,-0.004270277755036633,-0.004279421431064453,6.6494136505772445,10857.5302734375,-0.1139034319768889,0.24496680382222172
2011-05-20,9612.8701171875,9670.919921875,9600.48046875,9607.080078125,9607.080078125,120800000,0.0,0.0,False,-0.0014281770086848056,-0.0014291978255227286,6.63848893387157,10857.5302734375,-0.11516893472281398,0.24302874193657698
2011-05-23,9547.8603515625,9547.8603515625,9437.8701171875,9460.6298828125,9460.6298828125,131500000,0.0,0.0,False,-0.015243986114570007,-0.015361370132323504,6.522047914627335,10857.5302734375,-0.12865728719563962,0.24294655343910684
2011-05-24,9406.0400390625,9490.349609375,9406.0400390625,9477.169921875,9477.169921875,115900000,0.0,0.0,False,0.001748302096940657,0.001746775595760744,6.535198726769766,10857.5302734375,-0.1271339169036898,0.24270142738865558
2011-05-25,9492.4296875,9503.76953125,9415.330078125,9422.8798828125,9422.8798828125,116700000,0.0,0.0,False,-0.005728507509102365,-0.005744978340551096,6.492033284280887,10857.5302734375,-0.13213413681514785,0.24275928843232478
2011-05-26,9499.4501953125,9567.4599609375,9489.1201171875,9562.0498046875,9562.0498046875,117500000,0.0,0.0,False,0.01476936176686805,0.014661356886814312,6.602685834225848,10857.5302734375,-0.11931631191665559,0.24221936178267264
2011-05-27,9514.16015625,9588.7001953125,9493.4404296875,9521.9404296875,9521.9404296875,108900000,0.0,0.0,False,-0.004194641925033493,-0.004203464114734022,6.570795289482746,10857.5302734375,-0.12301046463738308,0.24180886737024795
2011-05-30,9489.7802734375,9540.01953125,9448.0,9504.9697265625,9504.9697265625,93700000,0.0,0.0,False,-0.0017822736080230772,-0.0017838637472863822,6.557302060846555,10857.5302734375,-0.12457349994077227,0.24085641138154482
2011-05-31,9500.599609375,9697.349609375,9497.400390625,9693.73046875,9693.73046875,156500000,0.0,0.0,False,0.019859162902959193,0.0196645421775344,6.7073837535797765,10857.5302734375,-0.10718826246652868,0.24168717074290297
2011-06-01,9708.0498046875,9720.73046875,9659.3095703125,9719.6103515625,9719.6103515625,136000000,0.0,0.0,False,0.0026697547343543793,0.0026661972694826917,6.727960577845382,10857.5302734375,-0.10480467410336158,0.2416432042096402
2011-06-02,9560.6298828125,9575.009765625,9517.2802734375,9555.0400390625,9555.0400390625,144100000,0.0,0.0,False,-0.016931780858225887,-0.017076762319491224,6.597112442860295,10857.5302734375,-0.11996192518675164,0.24174777286451665
2011-06-03,9550.58984375,9603.0302734375,9490.6796875,9492.2099609375,9492.2099609375,115700000,0.0,0.0,False,-0.00657559548344544,-0.006597309954154906,6.547156904593796,10857.5302734375,-0.1257486995767536,0.24059105725863722
2011-06-06,9467.3701171875,9490.5498046875,9359.7802734375,9380.349609375,9380.349609375,140300000,0.0,0.0,False,-0.011784437135591186,-0.011854423995439177,6.458217908499167,10857.5302734375,-0.1360512590673002,0.2408649178140069
2011-06-07,9371.2099609375,9454.66015625,9358.3095703125,9442.9501953125,9442.9501953125,128400000,0.0,0.0,False,0.0066735877173420555,0.006651417910937095,6.507990979926587,10857.5302734375,-0.13028562136139854,0.23899504514181905
2011-06-08,9428.6201171875,9458.4296875,9394.740234375,9449.4599609375,9449.4599609375,117200000,0.0,0.0,False,0.0006893783712034196,0.0006891408590849544,6.513166826519339,10857.5302734375,-0.12968605907964037,0.2389059359479326
2011-06-09,9411.7099609375,9472.41015625,9383.1201171875,9467.150390625,9467.150390625,143100000,0.0,0.0,False,0.0018721101269945084,0.0018703599128859695,6.527232302221066,10857.5302734375,-0.1280567355371789,0.23859835148065353
2011-06-10,9536.83984375,9613.75,9493.0498046875,9514.4404296875,9514.4404296875,188800000,0.0,0.0,False,0.004995171420254296,0.004982736942536254,6.564832117890735,10857.5302734375,-0.12370122946245099,0.23830756371119885
2011-06-13,9405.16015625,9466.509765625,9391.259765625,9448.2099609375,9448.2099609375,96400000,0.0,0.0,False,-0.006961047182905689,-0.006985388297382136,6.512172964587338,10857.5302734375,-0.12980118655048511,0.23840878350655992
2011-06-14,9446.83984375,9565.650390625,9438.41015625,9547.7900390625,9547.7900390625,141200000,0.0,0.0,False,0.010539570832644785,0.010484416751073443,6.591348043654685,10857.5302734375,-0.12062966451765056,0.23857029033859029
2011-06-15,9589.5400390625,9599.900390625,9520.9296875,9574.3203125,9574.3203125,142800000,0.0,0.0,False,0.002778682116904241,0.0027748287163505123,6.612441986706784,10857.5302734375,-0.11818617389230957,0.23831898115921085
2011-06-16,9478.6298828125,9497.58984375,9411.2802734375,9411.2802734375,9411.2802734375,125500000,0.0,0.0,False,-0.01702888912643119,-0.017175548001752746,6.482810556133765,10857.5302734375,-0.13320248376725152,0.2367167940639946
2011-06-17,9443.3203125,9447.4404296875,9318.6201171875,9351.400390625,9351.400390625,139700000,0.0,0.0,False,-0.006362565036077572,-0.006382892421744605,6.435200687317716,10857.5302734375,-0.13871753933739284,0.23679675168555742
2011-06-20,9383.240234375,9421.3798828125,9346.759765625,9354.3203125,9354.3203125,121700000,0.0,0.0,False,0.0003122443434169231,0.00031219560529712934,6.4375222866745005,10857.5302734375,-0.13844860876096665,0.23365321814051174
2011-06-21,9420.4296875,9459.66015625,9378.3603515625,9459.66015625,9459.66015625,116000000,0.0,0.0,False,0.011261090087885561,0.011198156042801825,6.521276895175399,10857.5302734375,-0.1287466009288808,0.23391618587151766
2011-06-22,9525.25,9658.6201171875,9525.25,9629.4296875,9629.4296875,137800000,0.0,0.0,False,0.017946683966002075,0.017787543442461275,6.656258874633905,10857.5302734375,-0.11311049152144637,0.23436045715208517
2011-06-23,9557.7197265625,9652.41015625,9553.2998046875,9596.740234375,9596.740234375,127600000,0.0,0.0,False,-0.0033947444641954094,-0.003400519683149945,6.630267832202795,10857.5302734375,-0.116121254770707,0.23413730247008485
2011-06-24,9626.4296875,9695.08984375,9609.240234375,9678.7099609375,9678.7099609375,130900000,0.0,0.0,False,0.008541413496729655,0.008505142017921897,6.695441104848434,10857.5302734375,-0.10857168092673297,0.23367499163158384
2011-06-27,9633.919921875,9638.490234375,9570.580078125,9578.3095703125,9578.3095703125,119300000,0.0,0.0,False,-0.010373323617528407,-0.01042750153469561,6.615613803888211,10857.5302734375,-0.11781875536230935,0.23321559601274944
2011-06-28,9668.009765625,9703.41015625,9632.5400390625,9648.98046875,9648.98046875,117500000,0.0,0.0,False,0.007378222422100622,0.007351136488146123,6.6718034964141175,10857.5302734375,-0.11130982592276695,0.23333134266064662
2011-06-29,9767.91015625,9797.259765625,9734.66015625,9797.259765625,9797.259765625,123400000,0.0,0.0,False,0.015367353820979313,0.015250471961493274,6.789698815188539,10857.5302734375,-0.09765300958049439,0.23313229566212082
2011-06-30,9838.08984375,9849.6904296875,9785.8896484375,9816.08984375,9816.08984375,136200000,0.0,0.0,False,0.0019219739575617734,0.0019201293287891392,6.804670413448582,10857.5302734375,-0.09591872216422381,0.23304202564869764
2011-07-01,9878.6904296875,9900.5703125,9849.6396484375,9868.0703125,9868.0703125,111600000,0.0,0.0,False,0.005295435308499741,0.005281463792747184,6.845999540727161,10857.5302734375,-0.09113121824381853,0.23310084949638105
2011-07-04,9980.16015625,10005.75,9940.4697265625,9965.08984375,9965.08984375,131400000,0.0,0.0,False,0.009831661933651148,0.009783645609133978,6.923138755743173,10857.5302734375,-0.08219552763954241,0.23203561562118574
2011-07-05,9959.3896484375,9995.169921875,9948.3798828125,9972.4599609375,9972.4599609375,132600000,0.0,0.0,False,0.0007395936517444746,0.0007393202871371391,6.928998658868811,10857.5302734375,-0.08151672527824194,0.23171196230711585
2011-07-06,9987.25,10082.48046875,9967.8701171875,10082.48046875,10082.48046875,137700000,0.0,0.0,False,0.011032434147989045,0.010972020777934858,7.016474814432275,10857.5302734375,-0.07138361903384483,0.23120253589182171
2011-07-07,10047.150390625,10102.1904296875,10029.330078125,10071.1396484375,10071.1396484375,133200000,0.0,0.0,False,-0.0011248045902643167,-0.001125437657710093,7.007457846763263,10857.5302734375,-0.07242813100175016,0.23120596397469068
2011-07-08,10205.7099609375,10207.91015625,10126.4697265625,10137.73046875,10137.73046875,127300000,0.0,0.0,False,0.006612044181398158,0.006590280499545523,7.060403511826745,10857.5302734375,-0.06629498482251162,0.2304732135580495
2011-07-11,10069.009765625,10109.2998046875,10057.76953125,10069.5302734375,10069.5302734375,104900000,0.0,0.0,False,-0.0067273632419732055,-0.006750093952590443,7.00617824952581,10857.5302734375,-0.07257635762046266,0.23053080901151618
2011-07-12,9943.3203125,9971.1396484375,9907.8095703125,9925.919921875,9925.919921875,135000000,0.0,0.0,False,-0.014261871970466244,-0.014364549888572343,6.891995160358341,10857.5302734375,-0.0858031548704632,0.2306233032074237
2011-07-13,9891.1103515625,9979.669921875,9887.330078125,9963.1396484375,9963.1396484375,119000000,0.0,0.0,False,0.0037497508397659196,0.00374273804942964,6.921588175838323,10857.5302734375,-0.08237514448272731,0.2297818733148412
2011-07-14,9929.1796875,9998.490234375,9884.0,9936.1201171875,9936.1201171875,126800000,0.0,0.0,False,-0.002711949466073893,-0.0027156334630770683,6.900105229014401,10857.5302734375,-0.08486369671970351,0.2288611580444782
2011-07-15,9919.58984375,9985.3203125,9919.099609375,9974.4697265625,9974.4697265625,101300000,0.0,0.0,False,0.0038596161200450396,0.003852186911540864,6.930596602506357,10857.5302734375,-0.08133162189152454,0.2288853475660242
2011-07-19,9921.5,9945.7197265625,9889.7197265625,9889.7197265625,9889.7197265625,108800000,0.0,0.0,False,-0.00849669228774208,-0.008532994959007964,6.863212763516648,10857.5302734375,-0.0891372644147913,0.22896719932925752
2011-07-20,10008.0,10042.75,9986.330078125,10005.900390625,10005.900390625,104400000,0.0,0.0,False,0.011747619475044768,0.011679151892438564,6.955586794913756,10857.5302734375,-0.07843679560313799,0.22913345205979116
2011-07-21,10019.9404296875,10026.1796875,9974.0,10010.3896484375,10010.3896484375,125500000,0.0,0.0,False,0.00044866105370244824,0.0004485604354264364,6.959156156867984,10857.5302734375,-0.07802332608479978,0.22903667826702015
2011-07-22,10096.8896484375,10149.1796875,10076.5302734375,10132.1103515625,10132.1103515625,134200000,0.0,0.0,False,0.012159437084849012,0.012086104982653764,7.055935015405909,10857.5302734375,-0.06681260872462957,0.227713102914308
2011-07-25,10080.8203125,10091.01953125,10039.099609375,10050.009765625,10050.009765625,104100000,0.0,0.0,False,-0.00810300945102116,-0.00813601726142858,6.9906576978392625,10857.5302734375,-0.07437423497570761,0.22781690888668674
2011-07-26,10078.48046875,10130.25,10043.990234375,10097.7197265625,10097.7197265625,111200000,0.0,0.0,False,0.004747255181849264,0.004736022501540248,7.028591389001713,10857.5302734375,-0.06998005326624279,0.22782160151123837
2011-07-27,10048.33984375,10053.5,10009.3701171875,10047.1904296875,10047.1904296875,123900000,0.0,0.0,False,-0.005004030438880203,-0.005016592524090271,6.988416073309817,10857.5302734375,-0.07463390138846426,0.22787933575094538
2011-07-28,9936.9697265625,9945.98046875,9853.849609375,9901.349609375,9901.349609375,131400000,0.0,0.0,False,-0.014515582374309166,-0.014621964157502124,6.872459561757433,10857.5302734375,-0.08806612921925316,0.22677044503570823
2011-07-29,9866.8203125,9914.2197265625,9824.33984375,9833.0302734375,9833.0302734375,146500000,0.0,0.0,False,-0.00690000238682742,-0.006923917476235139,6.818139571991104,10857.5302734375,-0.09435847510426909,0.22659512829253742
2011-08-01,9907.0400390625,10040.1298828125,9906.169921875,9965.009765625,9965.009765625,145000000,0.0,0.0,False,0.013422056936407856,0.013332779104445993,6.923075086463152,10857.5302734375,-0.08220290299314337,0.22512933941485472
2011-08-02,9872.169921875,9873.4599609375,9822.2998046875,9844.58984375,9844.58984375,120500000,0.0,0.0,False,-0.012084275350175422,-0.012157883809855006,6.827330465498217,10857.5302734375,-0.0932938158289659,0.22502978296853732
2011-08-03,9705.01953125,9705.01953125,9610.3798828125,9637.1396484375,9637.1396484375,131200000,0.0,0.0,False,-0.021072507702715848,-0.02129770222069549,6.662388983972303,10857.5302734375,-0.11240038887901016,0.22595178457746437
2011-08-04,9685.5,9768.400390625,9615.349609375,9659.1796875,9659.1796875,154800000,0.0,0.0,False,0.002286989694714414,0.0022843785141867055,6.679912788615541,10857.5302734375,-0.11037045771534393,0.22482900759725524
2011-08-05,9469.16015625,9469.16015625,9264.08984375,9299.8798828125,9299.8798828125,189000000,0.0,0.0,False,-0.03719775553533511,-0.03790724189120026,6.394237270171926,10857.5302734375,-0.1434626799462606,0.22778781673784074
2011-08-08,9169.669921875,9215.08984375,9057.2900390625,9097.5595703125,9097.5595703125,147000000,0.0,0.0,False,-0.021755153297615903,-0.021995285779363136,6.233374504840391,10857.5302734375,-0.1620967806491589,0.2288251614246752
2011-08-09,8911.7998046875,8949.9697265625,8656.7900390625,8944.48046875,8944.48046875,252500000,0.0,0.0,False,-0.016826391778959393,-0.01696956382752468,6.11166291153801,10857.5302734375,-0.17619566849080748,0.22781546311246248
2011-08-10,9110.8095703125,9144.330078125,9021.3603515625,9038.740234375,9038.740234375,173700000,0.0,0.0,False,0.01053831644602754,0.010483175446495187,6.186607865757275,10857.5302734375,-0.1675141577557554,0.22799911795899636
2011-08-11,8876.5400390625,8983.330078125,8832.419921875,8981.9404296875,8981.9404296875,162900000,0.0,0.0,False,-0.006284039945244402,-0.006303867633228522,6.141446934858049,10857.5302734375,-0.17274553204226872,0.2275023793811206
2011-08-12,9064.169921875,9070.26953125,8926.8896484375,8963.7197265625,8963.7197265625,150700000,0.0,0.0,False,-0.002028593182913596,-0.002030653564987389,6.126959844289857,10857.5302734375,-0.17442369481650255,0.22748151560034152
2011-08-15,9082.5302734375,9117.1103515625,9032.83984375,9086.41015625,9086.41015625,107800000,0.0,0.0,False,0.013687445996769299,0.013594618991727554,6.224509722279718,10857.5302734375,-0.16312366372309106,0.2275267823668838
2011-08-16,9135.0595703125,9150.3095703125,9072.5302734375,9107.4296875,9107.4296875,117500000,0.0,0.0,False,0.002313293246567927,0.0023106217029948283,6.241222131830032,10857.5302734375,-0.16118772334616915,0.2265640586726288
2011-08-17,9047.8896484375,9081.7998046875,9003.7001953125,9057.259765625,9057.259765625,115100000,0.0,0.0,False,-0.005508680670228916,-0.005523909404162977,6.201332551443586,10857.5302734375,-0.16580847232052276,0.22595334228274622
2011-08-18,9043.1796875,9043.1796875,8931.25,8943.759765625,8943.759765625,119500000,0.0,0.0,False,-0.012531383987767097,-0.012610563965329889,6.1110898880178395,10857.5302734375,-0.17626204667321632,0.22628996316739214
2011-08-19,8771.7001953125,8796.419921875,8707.4697265625,8719.240234375,8719.240234375,152100000,0.0,0.0,False,-0.025103484120060138,-0.025423951176315216,5.932576755937664,10857.5302734375,-0.19694073930364608,0.22755042857415891
2011-08-22,8686.91015625,8756.099609375,8619.2099609375,8628.1298828125,8628.1298828125,146200000,0.0,0.0,False,-0.010449345254108677,-0.010504322985125537,5.860135867914262,10857.5302734375,-0.20533218277817156,0.22776989708561077
2011-08-23,8703.3095703125,8747.41015625,8630.490234375,8733.009765625,8733.009765625,158700000,0.0,0.0,False,0.012155575337527535,0.012082289620619907,5.943524766282368,10857.5302734375,-0.1956725382576231,0.22651962847980528
2011-08-24,8812.16015625,8825.26953125,8620.8896484375,8639.6103515625,8639.6103515625,167100000,0.0,0.0,False,-0.010694985642881072,-0.010752588074762339,5.869263868595989,10857.5302734375,-0.20427480891313277,0.22660644489897167
2011-08-25,8748.009765625,8849.9404296875,8741.740234375,8772.3603515625,8772.3603515625,160800000,0.0,0.0,False,0.015365276279617479,0.015248425861153879,5.97481200577456,10857.5302734375,-0.19204827150943182,0.22709161960171564
2011-08-26,8746.76953125,8805.099609375,8742.4599609375,8797.7802734375,8797.7802734375,140900000,0.0,0.0,False,0.002897728872990557,0.0028935385496753822,5.9950231199073745,10857.5302734375,-0.189707046457802,0.22703051893721388
2011-08-29,8802.25,8926.26953125,8751.2900390625,8851.349609375,8851.349609375,143700000,0.0,0.0,False,0.006088960427806711,0.006070497616573304,6.037615538876084,10857.5302734375,-0.18477320472875292,0.22708278999764195
2011-08-30,8958.5,8992.8603515625,8935.849609375,8953.900390625,8953.900390625,135600000,0.0,0.0,False,0.01158589207021965,0.011519289562035082,6.1191525929412025,10857.5302734375,-0.17532807506598913,0.22721605830603864
2011-08-31,8938.3095703125,8967.7998046875,8905.51953125,8955.2001953125,8955.2001953125,136200000,0.0,0.0,False,0.00014516631085825793,0.00014515577524895187,6.120186054059557,10857.5302734375,-0.17520836048497812,0.22682705566830139
2011-09-01,9017.009765625,9098.150390625,8998.009765625,9060.7998046875,9060.7998046875,126200000,0.0,0.0,False,0.011791987568326556,0.011723003856723785,6.2041471994932,10857.5302734375,-0.16548242772535726,0.22628740623516128
2011-09-02,8980.5595703125,9014.26953125,8914.650390625,8950.740234375,8950.740234375,126900000,0.0,0.0,False,-0.0121467831411044,-0.012221158203572422,6.116639985744361,10857.5302734375,-0.1756191317032183,0.22651210087508786
2011-09-05,8828.4599609375,8842.5595703125,8757.1796875,8784.4599609375,8784.4599609375,112100000,0.0,0.0,False,-0.018577265017579947,-0.01875198972710199,5.984432278694482,10857.5302734375,-0.19093387356899028,0.22688314060109996
2011-09-06,8687.1103515625,8709.919921875,8588.33984375,8590.5703125,8590.5703125,152800000,0.0,0.0,False,-0.022071891647259312,-0.022319120491005474,5.830272646221516,10857.5302734375,-0.20879149344704329,0.22734730776869974
2011-09-07,8723.0498046875,8773.259765625,8702.7802734375,8763.41015625,8763.41015625,130100000,0.0,0.0,False,0.020119717022571093,0.019919990038875252,5.967695799050501,10857.5302734375,-0.19287260218934676,0.2281336211451176
2011-09-08,8863.240234375,8876.490234375,8757.580078125,8793.1201171875,8793.1201171875,104900000,0.0,0.0,False,0.003390228279605445,0.0033844944114714507,5.99131787839213,10857.5302734375,-0.1901362560600447,0.22796116927054122
2011-09-09,8739.490234375,8803.75,8726.25,8737.66015625,8737.66015625,169300000,0.0,0.0,False,-0.006307199287440057,-0.006327173701566232,5.947222243251268,10857.5302734375,-0.19524422808874642,0.22736293502681976
2011-09-12,8578.7099609375,8584.0498046875,8520.9697265625,8535.669921875,8535.669921875,126700000,0.0,0.0,False,-0.02311719965791037,-0.02338859284317455,5.786621919586152,10857.5302734375,-0.21384792794387464,0.22575071814313993
2011-09-13,8588.740234375,8635.8798828125,8549.0595703125,8616.5498046875,8616.5498046875,126100000,0.0,0.0,False,0.009475516690871988,0.009430905570132533,5.8509286688598285,10857.5302734375,-0.20639873086354332,0.22564727865487103
2011-09-14,8623.5498046875,8671.240234375,8499.33984375,8518.5703125,8518.5703125,129400000,0.0,0.0,False,-0.011371081744829925,-0.011436226812268318,5.773026198938225,10857.5302734375,-0.21542283576769472,0.22540908673670199
2011-09-15,8645.3798828125,8695.9501953125,8634.01953125,8668.8603515625,8668.8603515625,126600000,0.0,0.0,False,0.017642636445926563,0.01748881174910075,5.892520237804828,10857.5302734375,-0.2015808260953682,0.22603647167863755
2011-09-16,8785.2802734375,8864.16015625,8774.16015625,8864.16015625,8864.16015625,143300000,0.0,0.0,False,0.02252889039241457,0.022278863198172436,6.0478010707698315,10857.5302734375,-0.18359332803926853,0.22622757942767008
2011-09-20,8763.6103515625,8771.7197265625,8704.23046875,8721.240234375,8721.240234375,103900000,0.0,0.0,False,-0.016123346076303613,-0.01625474149062562,5.934166935028866,10857.5302734375,-0.1967565353502947,0.22665480918549072
2011-09-21,8717.0,8771.6201171875,8707.16015625,8741.16015625,8741.16015625,106700000,0.0,0.0,False,0.0022840698501211953,0.0022814653277677776,5.950005056660873,10857.5302734375,-0.1949218711703814,0.22561627224727288
2011-09-22,8643.01953125,8643.01953125,8545.4599609375,8560.259765625,8560.259765625,125000000,0.0,0.0,False,-0.02069523809098206,-0.020912385703115783,5.8061730472797475,10857.5302734375,-0.21158315472835265,0.22640858668410674
2011-09-26,8547.6201171875,8556.66015625,8359.7001953125,8374.1298828125,8374.1298828125,159000000,0.0,0.0,False,-0.0217434853507521,-0.021983358420563977,5.658183123331536,10857.5302734375,-0.22872608485380297,0.2268903755125231
2011-09-27,8496.330078125,8609.9501953125,8479.0498046875,8609.9501953125,8609.9501953125,140500000,0.0,0.0,False,0.028160574985111042,0.027771356182197414,5.845681388440715,10857.5302734375,-0.20700656793226835,0.22848339659790917
2011-09-28,8607.919921875,8665.5400390625,8595.849609375,8615.650390625,8615.650390625,140300000,0.0,0.0,False,0.0006620474199261484,0.0006618283632116558,5.850213554141568,10857.5302734375,-0.20648156867654943,0.2284743084668382
2011-09-29,8527.6396484375,8706.1396484375,8501.419921875,8701.23046875,8701.23046875,165700000,0.0,0.0,False,0.009933095500035849,0.009884086579892235,5.9182573795704965,10857.5302734375,-0.19859947431717495,0.2275543174689914
2011-09-30,8713.91015625,8756.0,8653.6201171875,8700.2900390625,8700.2900390625,148700000,0.0,0.0,False,-0.00010808008026885751,-0.00010808592134160584,5.917509653757592,10857.5302734375,-0.1986860897503182,0.22720758231078997
2011-10-03,8567.98046875,8577.51953125,8455.669921875,8545.48046875,8545.48046875,143700000,0.0,0.0,False,-0.017793610283960315,-0.01795381988396129,5.794422182843096,10857.5302734375,-0.2129443571844174,0.22787026056667203
2011-10-04,8426.3896484375,8470.759765625,8359.240234375,8456.1201171875,8456.1201171875,158700000,0.0,0.0,False,-0.010457030694679181,-0.010512089611703627,5.723372701524497,10857.5302734375,-0.22117462219976036,0.22806944506942778
2011-10-05,8491.4296875,8501.0302734375,8343.009765625,8382.98046875,8382.98046875,158100000,0.0,0.0,False,-0.008649315220681353,-0.00868693764346039,5.665220131682887,10857.5302734375,-0.2279109283942209,0.22802072850202518
2011-10-06,8463.830078125,8545.7900390625,8463.830078125,8522.01953125,8522.01953125,123500000,0.0,0.0,False,0.016585874560761438,0.016449831148337275,5.775768636706841,10857.5302734375,-0.21510515590283275,0.22820658250322698
2011-10-07,8593.2197265625,8663.5703125,8589.3603515625,8605.6201171875,8605.6201171875,122400000,0.0,0.0,False,0.009809950051268945,0.009762144881228396,5.84223858859189,10857.5302734375,-0.20740537668674108,0.22817348870233622
2011-10-11,8733.5400390625,8806.4404296875,8725.6201171875,8773.6796875,8773.6796875,112600000,0.0,0.0,False,0.019529048229405932,0.019340803249718243,5.975860995985603,10857.5302734375,-0.19192675806168868,0.22892725347674744
2011-10-12,8719.669921875,8763.01953125,8689.3798828125,8738.900390625,8738.900390625,109800000,0.0,0.0,False,-0.003964049077897269,-0.003971926745642609,5.948208340636927,10857.5302734375,-0.19513000005126768,0.22810791012632778
2011-10-13,8832.8095703125,8854.16015625,8808.73046875,8823.25,8823.25,108300000,0.0,0.0,False,0.009652199430661756,0.009605914549336788,6.015273833226542,10857.5302734375,-0.18736123429600582,0.2282865435785501
2011-10-14,8782.91015625,8787.8896484375,8733.7099609375,8747.9599609375,8747.9599609375,108300000,0.0,0.0,False,-0.008533141309891468,-0.008569757006940959,5.955411510280036,10857.5302734375,-0.19429559571765387,0.22842898493509892
2011-10-17,8881.4404296875,8911.7001953125,8856.580078125,8879.599609375,8879.599609375,95900000,0.0,0.0,False,0.015048039660139567,0.01493594108815828,6.060076818539321,10857.5302734375,-0.182171323887664,0.22845340107624323
2011-10-18,8758.740234375,8773.990234375,8727.3896484375,8741.91015625,8741.91015625,81600000,0.0,0.0,False,-0.015506268208267948,-0.015627747818368242,5.950601373820075,10857.5302734375,-0.19485279468787453,0.22822342024241848
2011-10-19,8808.25,8831.5498046875,8745.3603515625,8772.5400390625,8772.5400390625,91200000,0.0,0.0,False,0.0035037974841918285,0.0034976734864496533,5.974954873427286,10857.5302734375,-0.1920317219354979,0.22825484985526154
2011-10-20,8733.599609375,8733.599609375,8672.2099609375,8682.150390625,8682.150390625,109200000,0.0,0.0,False,-0.01030370315040019,-0.010357153776296943,5.903087008924055,10857.5302734375,-0.20035678722761452,0.22827205585131996
2011-10-21,8679.0400390625,8700.490234375,8652.259765625,8678.8896484375,8678.8896484375,97000000,0.0,0.0,False,-0.000375568498677592,-0.0003756390421893583,5.900494426899872,10857.5302734375,-0.2006571080285131,0.2273338906715899
2011-10-24,8764.919921875,8844.2802734375,8762.01953125,8843.98046875,8843.98046875,97300000,0.0,0.0,False,0.01902211308127666,0.018843454771838714,6.03175641220508,10857.5302734375,-0.18545191714671672,0.22813928980775847
2011-10-25,8866.4296875,8870.3701171875,8755.3798828125,8762.3095703125,8762.3095703125,106700000,0.0,0.0,False,-0.009234631252984182,-0.009277534796714799,5.966820734677559,10857.5302734375,-0.19297396832969194,0.22749541872843254
2011-10-26,8673.849609375,8798.7998046875,8642.5595703125,8748.4697265625,8748.4697265625,108800000,0.0,0.0,False,-0.0015794744112774817,-0.001580723096002345,5.955816819599178,10857.5302734375,-0.19424864529594998,0.22734176769631917
2011-10-27,8779.400390625,8926.5400390625,8731.76953125,8926.5400390625,8926.5400390625,139900000,0.0,0.0,False,0.02035445261464819,0.020150069494528775,6.097398663449883,10857.5302734375,-0.17784801752743784,0.22827116849181686
2011-10-28,9059.0400390625,9086.4296875,9003.08984375,9050.4697265625,9050.4697265625,165100000,0.0,0.0,False,0.013883283663959967,0.013787793676028144,6.195933862370768,10857.5302734375,-0.1664338483398844,0.22865898071979246
2011-10-31,9011.1796875,9152.3896484375,8988.3896484375,8988.3896484375,8988.3896484375,133800000,0.0,0.0,False,-0.006859321118195538,-0.006882954395457478,6.146574641263469,10857.5302734375,-0.1721515462473796,0.2281642245362885
2011-11-01,8880.75,8946.0,8831.6904296875,8835.51953125,8835.51953125,103800000,0.0,0.0,False,-0.017007508927260884,-0.017153797650779835,6.025029209252844,10857.5302734375,-0.18623118621499646,0.22879200839126942
2011-11-02,8719.919921875,8719.919921875,8640.419921875,8640.419921875,8640.419921875,129200000,0.0,0.0,False,-0.02208128324372549,-0.02232872410243934,5.869907549487888,10857.5302734375,-0.20420024588709362,0.22977445350881462
2011-11-04,8761.26953125,8814.7099609375,8729.080078125,8801.400390625,8801.400390625,125000000,0.0,0.0,False,0.01863109318824252,0.01845966041799014,5.997901437237007,10857.5302734375,-0.18937362650903555,0.23053389115970613
2011-11-07,8771.8203125,8779.5498046875,8741.25,8767.08984375,8767.08984375,100000000,0.0,0.0,False,-0.003898305423253645,-0.003905923620993028,5.970621480112832,10857.5302734375,-0.1925336956970478,0.2305521098494395
2011-11-08,8744.3603515625,8772.0400390625,8644.0,8655.509765625,8655.509765625,136400000,0.0,0.0,False,-0.012727151211361698,-0.012808835210174252,5.88190532649827,10857.5302734375,-0.20281044144999094,0.23089100588357372
2011-11-09,8724.599609375,8762.98046875,8678.7802734375,8755.4404296875,8755.4404296875,137400000,0.0,0.0,False,0.011545323934515128,0.011479185256996408,5.961359152779358,10857.5302734375,-0.19360662975931797,0.2311809833814326
2011-11-10,8597.2802734375,8600.2099609375,8500.669921875,8500.7998046875,8500.7998046875,149900000,0.0,0.0,False,-0.029083702532722078,-0.02951501680884419,5.758897053956481,10857.5302734375,-0.21705953466375716,0.2323431812711839
2011-11-11,8545.919921875,8566.490234375,8485.76953125,8514.4697265625,8514.4697265625,124900000,0.0,0.0,False,0.0016080747916757954,0.001606783223847705,5.7697658659284805,10857.5302734375,-0.21580050783806715,0.23229630089292677
2011-11-14,8631.2802734375,8655.3095703125,8595.4296875,8603.7001953125,8603.7001953125,104300000,0.0,0.0,False,0.010479862118909056,0.010425329032489855,5.840712078780708,10857.5302734375,-0.20758220528649152,0.2325396322145323
2011-11-15,8546.990234375,8584.2998046875,8527.6298828125,8541.9296875,8541.9296875,80200000,0.0,0.0,False,-0.007179528157681969,-0.007205424995795723,5.7915989937925065,10857.5302734375,-0.21327139115628546,0.23160761581740608
2011-11-16,8546.75,8567.6396484375,8459.2998046875,8463.16015625,8463.16015625,95500000,0.0,0.0,False,-0.009221514825305643,-0.009264296202320058,5.728970162983718,10857.5302734375,-0.22052622068622985,0.22996524285175682
2011-11-17,8421.8798828125,8491.8203125,8400.2197265625,8479.6298828125,8479.6298828125,112900000,0.0,0.0,False,0.0019460492603744495,0.0019441581595653027,5.742065070392474,10857.5302734375,-0.21900932631451508,0.22968706857118243
2011-11-18,8374.16015625,8398.7998046875,8359.599609375,8374.91015625,8374.91015625,108600000,0.0,0.0,False,-0.01234956336652826,-0.012426452914900922,5.658803510584406,10857.5302734375,-0.22865422012786163,0.2299693418747126
2011-11-21,8349.0498046875,8375.599609375,8343.9296875,8348.26953125,8348.26953125,89900000,0.0,0.0,False,-0.0031810042738331656,-0.003186074422893847,5.637621828158621,10857.5302734375,-0.23110787435023805,0.22952301950791187
2011-11-22,8263.8603515625,8350.349609375,8261.009765625,8314.740234375,8314.740234375,112200000,0.0,0.0,False,-0.004016317004319259,-0.004024404066191089,5.610963034741947,10857.5302734375,-0.23419598886897242,0.22951918818537742
2011-11-24,8189.419921875,8212.9501953125,8157.39013671875,8165.18017578125,8165.18017578125,109800000,0.0,0.0,False,-0.01798733987809209,-0.018151078529605666,5.492049395714541,10857.5302734375,-0.24797076589719247,0.22979622749243084
2011-11-25,8138.18994140625,8199.669921875,8135.7900390625,8160.009765625,8160.009765625,111400000,0.0,0.0,False,-0.0006332267071810227,-0.0006334272798888328,5.487938456652836,10857.5302734375,-0.2484469708928072,0.22952349903157945
2011-11-28,8269.91015625,8322.009765625,8259.7099609375,8287.490234375,8287.490234375,102300000,0.0,0.0,False,0.015622587767851304,0.01550181141225978,5.589296844624313,10857.5302734375,-0.2367057677333857,0.2300843507630078
2011-11-29,8371.009765625,8477.8203125,8351.3798828125,8477.8203125,8477.8203125,115900000,0.0,0.0,False,0.022965949007764275,0.022706200988111897,5.740626299954977,10857.5302734375,-0.2191759913172301,0.23127544920940635
2011-11-30,8407.6298828125,8435.33984375,8361.6904296875,8434.6103515625,8434.6103515625,126500000,0.0,0.0,False,-0.005096824342194384,-0.005109857455234542,5.706270511747731,10857.5302734375,-0.22315571413165425,0.23035194323846933
2011-12-01,8581.2001953125,8653.8798828125,8577.08984375,8597.3798828125,8597.3798828125,147900000,0.0,0.0,False,0.019297812757864685,0.01911397136226631,5.8356868643870285,10857.5302734375,-0.20816431856094975,0.2312034302877056
2011-12-02,8603.23046875,8643.75,8591.9296875,8643.75,8643.75,101000000,0.0,0.0,False,0.005393517306383266,0.00537902438045894,5.872555259791117,10857.5302734375,-0.20389353910929653,0.23107186351808767
2011-12-05,8697.7802734375,8704.48046875,8668.0400390625,8695.98046875,8695.98046875,91300000,0.0,0.0,False,0.006042570498915323,0.006024387381544839,5.914083159456096,10857.5302734375,-0.19908300969472237,0.23102811533443643
2011-12-06,8644.9697265625,8671.5400390625,8571.08984375,8575.16015625,8575.16015625,107800000,0.0,0.0,False,-0.01389381139184731,-0.01399123382118514,5.8180201920910655,10857.5302734375,-0.2102107992985499,0.23135343765168626
2011-12-07,8629.1904296875,8729.8095703125,8614.2099609375,8722.169921875,8722.169921875,132600000,0.0,0.0,False,0.017143675796871483,0.01699838122472197,5.934906119840798,10857.5302734375,-0.196670909293854,0.2320008450807313
2011-12-08,8664.349609375,8688.8095703125,8625.1904296875,8664.580078125,8664.580078125,127900000,0.0,0.0,False,-0.0066026968364335525,-0.00662459106638056,5.889117037142362,10857.5302734375,-0.20197504773967445,0.2319031813318057
2011-12-09,8521.330078125,8576.6796875,8503.0302734375,8536.4599609375,8536.4599609375,199700000,0.0,0.0,False,-0.014786650481880548,-0.014897062768562883,5.787250071385369,10857.5302734375,-0.2137751637845674,0.2316310231451964
2011-12-12,8652.98046875,8682.4697265625,8633.349609375,8653.8203125,8653.8203125,101000000,0.0,0.0,False,0.013748128861323705,0.013654480686298811,5.880562059980804,10857.5302734375,-0.2029660434223044,0.23200108908829317
2011-12-13,8535.51953125,8594.3203125,8518.7998046875,8552.8095703125,8552.8095703125,113300000,0.0,0.0,False,-0.011672387285600938,-0.011741044382491973,5.800249474874096,10857.5302734375,-0.21226933244325408,0.23152209148087594
2011-12-14,8513.76953125,8540.5703125,8486.3701171875,8519.1298828125,8519.1298828125,98300000,0.0,0.0,False,-0.003937850740522109,-0.003945624489368901,5.7734711074437275,10857.5302734375,-0.21537129823582446,0.2315411891427088
2011-12-15,8449.0498046875,8455.3203125,8374.25,8377.3701171875,8377.3701171875,103100000,0.0,0.0,False,-0.01664016954489722,-0.016780172453895997,5.660759399808401,10857.5302734375,-0.22842765286297284,0.23209585408535055
2011-12-16,8416.2099609375,8433.1796875,8390.98046875,8401.7197265625,8401.7197265625,105000000,0.0,0.0,False,0.002906593481532216,0.0029023775061407975,5.680119519661939,10857.5302734375,-0.22618500570825384,0.23211521615601374
2011-12-19,8363.3896484375,8364.9296875,8272.259765625,8296.1201171875,8296.1201171875,95000000,0.0,0.0,False,-0.012568808864349634,-0.012648464497247065,5.596158374228296,10857.5302734375,-0.2359109384678746,0.23221829636927782
2011-12-20,8318.0302734375,8354.900390625,8317.73046875,8336.48046875,8336.48046875,80000000,0.0,0.0,False,0.004864967116240626,0.00485317140541323,5.6282484678124325,10857.5302734375,-0.23219367030964166,0.23220909943767665
2011-12-21,8442.740234375,8471.1103515625,8440.8896484375,8459.98046875,8459.98046875,90800000,0.0,0.0,False,0.014814405247268292,0.014705743801155772,5.726442026694191,10857.5302734375,-0.22081907619019092,0.23263631070550567
2011-12-22,8429.5400390625,8436.58984375,8383.9599609375,8395.16015625,8395.16015625,83900000,0.0,0.0,False,-0.007661993161738101,-0.007691497033607004,5.674904073882833,10857.5302734375,-0.22678915510017839,0.23257876249054174
2011-12-26,8504.4599609375,8516.5302734375,8477.3701171875,8479.33984375,8479.33984375,61400000,0.0,0.0,False,0.010027168741662429,0.009977230235596678,5.741834463366066,10857.5302734375,-0.21903603948548456,0.23280806588267214
2011-12-27,8443.0,8458.259765625,8428.5302734375,8440.5595703125,8440.5595703125,51300000,0.0,0.0,False,-0.0045735014932895,-0.0045839919488738475,5.711000673380351,10857.5302734375,-0.222607779325103,0.23284080227665968
2011-12-28,8426.08984375,8456.66015625,8414.900390625,8423.6201171875,8423.6201171875,70900000,0.0,0.0,False,-0.002006911151315127,-0.0020089276959687724,5.69753229129246,10857.5302734375,-0.22416793644172106,0.23284304265237177
2011-12-29,8367.7099609375,8404.8896484375,8330.8701171875,8398.8896484375,8398.8896484375,66300000,0.0,0.0,False,-0.0029358480565309097,-0.002940166111943744,5.677869354131516,10857.5302734375,-0.22644566149771306,0.2328538415432073
2011-12-30,8434.900390625,8455.349609375,8415.5595703125,8455.349609375,8455.349609375,57600000,0.0,0.0,False,0.006722312508059103,0.006699818516820026,5.722760078817979,10857.5302734375,-0.2212455874923357,0.23284012969623455
2012-01-04,8549.5400390625,8581.4501953125,8547.7001953125,8560.1103515625,8560.1103515625,106000000,0.0,0.0,False,0.012389877063314403,0.012313750689132902,5.806054249720692,10857.5302734375,-0.2115969160588521,0.23267286948928523
2012-01-05,8515.66015625,8519.16015625,8481.830078125,8488.7099609375,8488.7099609375,77700000,0.0,0.0,False,-0.008341059600004752,-0.008376040894150215,5.749284545582906,10857.5302734375,-0.2181730331708327,0.2327940775106173
2012-01-06,8488.98046875,8488.98046875,8349.330078125,8390.349609375,8390.349609375,101300000,0.0,0.0,False,-0.011587196642967479,-0.011654851332566371,5.671079258353895,10857.5302734375,-0.2272322159762571,0.2329772705511334
2012-01-10,8422.990234375,8450.58984375,8405.1796875,8422.259765625,8422.259765625,112300000,0.0,0.0,False,0.0038031974513130784,0.003795983580617529,5.696450689986775,10857.5302734375,-0.22429322750960123,0.2328770133644835
2012-01-11,8440.9599609375,8463.7197265625,8426.0302734375,8447.8798828125,8447.8798828125,106200000,0.0,0.0,False,0.0030419528606879798,0.003037335483610395,5.716820977319636,10857.5302734375,-0.22193356407396903,0.23284362723518068
2012-01-12,8423.099609375,8426.830078125,8360.330078125,8385.58984375,8385.58984375,84800000,0.0,0.0,False,-0.007373452265725389,-0.0074007705343550455,5.667294818465947,10857.5302734375,-0.22767059979883275,0.23286856186332933
2012-01-13,8471.099609375,8509.759765625,8458.6796875,8500.01953125,8500.01953125,109800000,0.0,0.0,False,0.013645991472536423,0.013553723376361588,5.758276666703619,10857.5302734375,-0.2171313993896985,0.233072794806394
2012-01-16,8409.7900390625,8409.7900390625,8352.23046875,8378.3603515625,8378.3603515625,76500000,0.0,0.0,False,-0.0143128117812229,-0.01441622804279726,5.66154672480766,10857.5302734375,-0.2283364503196631,0.23283347017906755
2012-01-17,8420.1201171875,8475.66015625,8413.2197265625,8466.400390625,8466.400390625,85500000,0.0,0.0,False,0.010508027271240561,0.010453201690689532,5.7315464394605815,10857.5302734375,-0.22022778869539983,0.23310337977950982
2012-01-18,8458.2900390625,8595.7802734375,8446.08984375,8550.580078125,8550.580078125,136200000,0.0,0.0,False,0.009942795475774258,0.009893691106370143,5.798476828943815,10857.5302734375,-0.2124746730807059,0.23285908123898108
2012-01-19,8596.6796875,8668.9404296875,8596.6796875,8639.6796875,8639.6796875,125100000,0.0,0.0,False,0.010420299975079317,0.010366382880706416,5.869318996875036,10857.5302734375,-0.20426842293623437,0.23311869654532358
2012-01-20,8751.1796875,8791.3896484375,8725.3203125,8766.3603515625,8766.3603515625,177500000,0.0,0.0,False,0.014662657487844566,0.014556200096037947,5.970041468500958,10857.5302734375,-0.1926008833694861,0.2336120122992221
2012-01-23,8753.91015625,8795.26953125,8744.5400390625,8765.900390625,8765.900390625,119900000,0.0,0.0,False,-5.246886039977916e-05,-5.2470236938585475e-05,5.969675758368167,10857.5302734375,-0.1926432466810234,0.2336112635574879
2012-01-24,8815.3603515625,8825.08984375,8768.509765625,8785.330078125,8785.330078125,111000000,0.0,0.0,False,0.0022165079038292124,0.0022140550739944706,5.985124099773717,10857.5302734375,-0.19085373405608197,0.23349300058602054
2012-01-25,8842.009765625,8911.6201171875,8816.08984375,8883.6904296875,8883.6904296875,132500000,0.0,0.0,False,0.01119597678036155,0.011133765743879599,6.063329387002727,10857.5302734375,-0.18179455125065758,0.23365499210110127
2012-01-26,8890.490234375,8894.599609375,8834.9296875,8849.4697265625,8849.4697265625,122200000,0.0,0.0,False,-0.0038520819017557884,-0.003859520277544426,6.036120863704914,10857.5302734375,-0.18494634565170287,0.23367641441452972
2012-01-27,8851.01953125,8886.01953125,8810.8896484375,8841.2197265625,8841.2197265625,133100000,0.0,0.0,False,-0.0009322592488493209,-0.0009326940727696063,6.029561374953704,10857.5302734375,-0.18570618695927754,0.23366712830411712
2012-01-30,8803.7900390625,8832.48046875,8774.23046875,8793.0498046875,8793.0498046875,98100000,0.0,0.0,False,-0.005448334434023705,-0.005463230739416181,5.99126197365846,10857.5302734375,-0.19014273198027976,0.23367939056665382
2012-01-31,8781.4404296875,8836.6796875,8776.650390625,8802.509765625,8802.509765625,138100000,0.0,0.0,False,0.0010758452582011468,0.0010752669514332474,5.998783489701663,10857.5302734375,-0.18927145087866093,0.2334367100865421
2012-02-01,8789.0595703125,8830.2802734375,8780.099609375,8809.7900390625,8809.7900390625,127200000,0.0,0.0,False,0.0008270679194166686,0.0008267260872109872,6.004571959000938,10857.5302734375,-0.18860092330432754,0.23295225713820691
2012-02-02,8865.2802734375,8893.2197265625,8849.25,8876.8203125,8876.8203125,157800000,0.0,0.0,False,0.007608611912462093,0.007579812415392595,6.05786702864989,10857.5302734375,-0.18242730262362017,0.23297687635099404
2012-02-03,8849.169921875,8877.5703125,8825.98046875,8831.9296875,8831.9296875,157500000,0.0,0.0,False,-0.005057061359773907,-0.0050698915682847396,6.022174962016883,10857.5302734375,-0.18656181792032833,0.23270725681354643
2012-02-06,8939.990234375,8949.3203125,8916.9404296875,8929.2001953125,8929.2001953125,143200000,0.0,0.0,False,0.011013505683833635,0.01095329868682595,6.09951372587393,10857.5302734375,-0.17760301187854666,0.2329306836749365
2012-02-07,8904.16015625,8928.4404296875,8887.1904296875,8917.51953125,8917.51953125,129200000,0.0,0.0,False,-0.001308142253169775,-0.0013089986181599946,6.0902265519921555,10857.5302734375,-0.17867882412758784,0.23279773209838836
2012-02-08,8971.8798828125,9015.58984375,8956.7802734375,9015.58984375,9015.58984375,157400000,0.0,0.0,False,0.010997487827901997,0.01093745519637672,6.168201232194757,10857.5302734375,-0.16964635449313292,0.23283040272872801
2012-02-09,8996.1298828125,9018.490234375,8942.8701171875,9002.240234375,9002.240234375,178300000,0.0,0.0,False,-0.0014807250114926562,-0.0014818223681619034,6.157587097342834,10857.5302734375,-0.170875879904419,0.23255274821790167
2012-02-10,9010.5302734375,9016.9697265625,8947.169921875,8947.169921875,8947.169921875,154000000,0.0,0.0,False,-0.006117400898691283,-0.00613618885707333,6.1138012676010876,10857.5302734375,-0.17594796454181827,0.23258835951557585
2012-02-13,8954.0302734375,9023.5,8948.5400390625,8999.1796875,8999.1796875,126800000,0.0,0.0,False,0.005812985120338565,0.005796154913331997,6.155153688518698,10857.5302734375,-0.1711577623213152,0.2319527830433479
2012-02-14,8978.7197265625,9072.080078125,8972.740234375,9052.0703125,9052.0703125,141700000,0.0,0.0,False,0.005877271799947126,0.005860068012686429,6.197206471516517,10857.5302734375,-0.16628643121120124,0.23203120248755682
2012-02-15,9108.83984375,9314.3701171875,9107.6796875,9260.33984375,9260.33984375,208100000,0.0,0.0,False,0.023007944487837273,0.022747252812098905,6.362799398480672,10857.5302734375,-0.14710439570175182,0.23294735833004251
2012-02-16,9232.3798828125,9308.9296875,9214.23046875,9238.099609375,9238.099609375,180000000,0.0,0.0,False,-0.002401665030685729,-0.002404553654076224,6.345116420637387,10857.5302734375,-0.14915276524942056,0.23290147557316399
2012-02-17,9371.1201171875,9435.0302734375,9369.25,9384.169921875,9384.169921875,188700000,0.0,0.0,False,0.015811727376457974,0.01568802428436022,6.46125539902885,10857.5302734375,-0.13569940073453124,0.23342330734010572
2012-02-20,9534.0302734375,9549.3095703125,9462.669921875,9485.08984375,9485.08984375,169300000,0.0,0.0,False,0.010754272643737073,0.01069685673113146,6.541495773854562,10857.5302734375,-0.12640447644388508,0.23368505722997068
2012-02-21,9458.6796875,9517.0400390625,9440.41015625,9463.01953125,9463.01953125,169900000,0.0,0.0,False,-0.0023268427462015406,-0.002329554051454834,6.523947899117659,10857.5302734375,-0.12843719585098579,0.23369213631319677
2012-02-22,9459.740234375,9564.0498046875,9442.580078125,9554.0,9554.0,165000000,0.0,0.0,False,0.009614316915393939,0.009568393484172183,6.596285518674689,10857.5302734375,-0.12005771484022776,0.23361367071760022
2012-02-23,9549.76953125,9609.83984375,9513.650390625,9595.5703125,9595.5703125,180000000,0.0,0.0,False,0.0043510898576513135,0.0043416512351354165,6.629337639550818,10857.5302734375,-0.11622900688795068,0.23364953574598735
2012-02-24,9594.849609375,9647.3798828125,9576.2099609375,9647.3798828125,9647.3798828125,180000000,0.0,0.0,False,0.005399321627085341,0.005384797546734158,6.670530887268381,10857.5302734375,-0.11145724305145,0.23364104355989612
2012-02-27,9726.2001953125,9736.1103515625,9628.25,9633.9296875,9633.9296875,177100000,0.0,0.0,False,-0.001394181163785424,-0.0013951539385988225,6.659836777589117,10857.5302734375,-0.1126960326264057,0.2336244098406162
2012-02-28,9567.1201171875,9722.51953125,9528.76953125,9722.51953125,9722.51953125,185500000,0.0,0.0,False,0.009195608295226032,0.009153586105881741,6.730273636201193,10857.5302734375,-0.10453673290363807,0.23381793542746465
2012-02-29,9771.6201171875,9866.41015625,9706.2197265625,9723.240234375,9723.240234375,179200000,0.0,0.0,False,7.412719744959162e-05,7.41244501646556e-05,6.7308466597213625,10754.0302734375,-0.0958515098854199,0.23381218968210732
2012-03-01,9771.33984375,9865.75,9666.01953125,9707.3701171875,9707.3701171875,175100000,0.0,0.0,False,-0.0016321840050186331,-0.0016335174685011239,6.7182284954581135,10754.0302734375,-0.09732724658914671,0.23316029982567552
2012-03-02,9797.0498046875,9803.75,9729.240234375,9777.0302734375,9777.0302734375,158500000,0.0,0.0,False,0.007176007034764398,0.007150382013475179,6.77361455743744,10754.0302734375,-0.09084966056058019,0.23314776904903228
2012-03-05,9756.98046875,9792.1396484375,9673.75,9698.58984375,9698.58984375,132600000,0.0,0.0,False,-0.008022930020029628,-0.008055286903964587,6.711247391840436,10754.0302734375,-0.09814371011158884,0.23298229033829793
2012-03-06,9704.6103515625,9732.8896484375,9602.83984375,9637.6298828125,9637.6298828125,171900000,0.0,0.0,False,-0.006285445814247281,-0.006305282393636804,6.662778764198767,10754.0302734375,-0.10381227895392053,0.23294690989975259
2012-03-07,9509.099609375,9603.1904296875,9509.099609375,9576.0595703125,9576.0595703125,155800000,0.0,0.0,False,-0.0063885325799658554,-0.006409026585269476,6.6138248524106125,10754.0302734375,-0.10953760340758878,0.23283226869648335
2012-03-08,9674.9404296875,9768.9599609375,9659.150390625,9768.9599609375,9768.9599609375,144100000,0.0,0.0,False,0.020144025755961747,0.01994381904968608,6.767197936338953,10693.66015625,-0.0864718143087847,0.23339375591754186
2012-03-09,9911.0703125,10007.6201171875,9853.1796875,9929.740234375,9929.740234375,265400000,0.0,0.0,False,0.01645827949755163,0.01632430995577229,6.895032650888026,10693.66015625,-0.07143671209978752,0.23273569441796246
2012-03-12,10015.919921875,10021.509765625,9889.8603515625,9889.8603515625,9889.8603515625,153500000,0.0,0.0,False,-0.004016206050833304,-0.004024292665289981,6.863324572984003,10693.66015625,-0.075166013595234,0.23259107642291604
2012-03-13,9921.25,10011.8798828125,9888.2998046875,9899.080078125,9899.080078125,206000000,0.0,0.0,False,0.000932240318342048,0.0009318060522091187,6.870655081187149,10589.5,-0.06519853835166911,0.2323625318626929
2012-03-14,10064.1201171875,10115.7900390625,10050.51953125,10050.51953125,10050.51953125,168100000,0.0,0.0,False,0.01529833599989261,0.01518249639913533,6.991063007158412,10589.5,-0.05089763149818216,0.23221469249644
2012-03-15,10115.400390625,10158.740234375,10077.5498046875,10123.2802734375,10123.2802734375,177600000,0.0,0.0,False,0.007239500601065041,0.007213421208796096,7.048914312601884,10589.5,-0.04402660433094108,0.2323213001431634
2012-03-16,10110.5703125,10148.4697265625,10090.08984375,10129.830078125,10129.830078125,163000000,0.0,0.0,False,0.0006470041834845119,0.0006467949665157608,7.054121993834645,10434.3798828125,-0.029187149414519054,0.2322401779173238
2012-03-19,10150.849609375,10172.6396484375,10134.48046875,10141.990234375,10141.990234375,135100000,0.0,0.0,False,0.001200430427382937,0.0011997104868788353,7.063790406941898,10254.4296875,-0.010964964074214878,0.23178151626836913
2012-03-21,10100.8701171875,10132.01953125,10073.900390625,10086.490234375,10086.490234375,149900000,0.0,0.0,False,-0.0054722987024666825,-0.005487326578771175,7.019662937161026,10141.990234375,-0.0054722987024666825,0.23120055119669097
2012-03-22,10055.16015625,10136.849609375,10052.5,10127.080078125,10127.080078125,146900000,0.0,0.0,False,0.004024179155170282,0.004016103803425689,7.051935497584241,10141.990234375,-0.0014701410576657414,0.22273321779865582
2012-03-23,10014.8701171875,10031.9599609375,9999.3701171875,10011.4697265625,10011.4697265625,121600000,0.0,0.0,False,-0.011415961034239697,-0.011481623327857168,6.960014915693607,10141.990234375,-0.012869319018876335,0.19612605373144132
2012-03-26,10040.099609375,10056.2001953125,10016.0498046875,10018.240234375,10018.240234375,126600000,0.0,0.0,False,0.0006762751121882626,0.0006760465412200126,6.965398075673738,10141.990234375,-0.012201747106851402,0.18786475351064716
2012-03-27,10152.900390625,10255.150390625,10152.25,10255.150390625,10255.150390625,161100000,0.0,0.0,False,0.023647881335197463,0.02337260159829004,7.153762864154881,10255.150390625,0.0,0.18869458507714545
2012-03-28,10153.509765625,10197.7998046875,10124.2802734375,10182.5703125,10182.5703125,141100000,0.0,0.0,False,-0.007077426986478064,-0.007102590773051366,7.09605520281877,10255.150390625,-0.007077426986478064,0.18694474658911497
2012-03-29,10134.7802734375,10147.0400390625,10084.76953125,10114.7900390625,10114.7900390625,149300000,0.0,0.0,False,-0.006656499425718998,-0.006678752725714655,7.042163816010618,10255.150390625,-0.01368681552352602,0.1819891940176392
2012-03-30,10089.099609375,10111.08984375,10033.1904296875,10083.5595703125,10083.5595703125,137400000,0.0,0.0,False,-0.003087604253710685,-0.0030923807381875766,7.017332796803265,10255.150390625,-0.01673216030740654,0.1812380476206915
2012-04-02,10161.7197265625,10190.349609375,10109.8701171875,10109.8701171875,10109.8701171875,151900000,0.0,0.0,False,0.002609251890816733,0.0026058537029703885,7.03825203756263,10255.150390625,-0.014166566837509387,0.18124283057329368
2012-04-03,10082.2099609375,10084.0703125,10040.990234375,10050.3896484375,10050.3896484375,112400000,0.0,0.0,False,-0.005883405826240917,-0.00590078124290274,6.990959738692041,10255.150390625,-0.019966625001880733,0.18104861095225558
2012-04-04,10045.8798828125,10059.1904296875,9819.990234375,9819.990234375,9819.990234375,147800000,0.0,0.0,False,-0.02292442602942457,-0.02319127683926627,6.807771573258285,10255.150390625,-0.04243332761339247,0.18242182561343992
2012-04-05,9737.5,9806.400390625,9692.7001953125,9767.6103515625,9767.6103515625,165100000,0.0,0.0,False,-0.005334005590875601,-0.005348282188964018,6.766124876034246,10255.150390625,-0.04754099359753872,0.18249212639079876
2012-04-06,9710.25,9739.58984375,9659.16015625,9688.4501953125,9688.4501953125,118400000,0.0,0.0,False,-0.008104352385160052,-0.008137371167187738,6.703185463371707,10255.150390625,-0.055260057017843756,0.1807713500852622
2012-04-09,9565.3095703125,9618.099609375,9535.330078125,9546.259765625,9546.259765625,111600000,0.0,0.0,False,-0.014676282255782769,-0.01478504434673586,6.590131339242621,10255.150390625,-0.06912532707936203,0.18130742580434211
2012-04-10,9583.3603515625,9648.1201171875,9509.7197265625,9538.01953125,9538.01953125,134800000,0.0,0.0,False,-0.0008631898332237542,-0.0008635625960933614,6.5835796150377535,10255.150390625,-0.0699288486330325,0.18124628238869
2012-04-11,9398.599609375,9487.83984375,9388.1396484375,9458.740234375,9458.740234375,155800000,0.0,0.0,False,-0.008311924358642031,-0.00834666102151152,6.52054547490982,10255.150390625,-0.07765952969134982,0.18143305323275294
2012-04-12,9486.1904296875,9541.0400390625,9449.490234375,9524.7900390625,9524.7900390625,134700000,0.0,0.0,False,0.006982938853470344,0.006958671044209809,6.573060984105859,10255.150390625,-0.07121888258510345,0.1812558097612123
2012-04-13,9613.1904296875,9690.2900390625,9603.9697265625,9637.990234375,9637.990234375,171400000,0.0,0.0,False,0.011884796919223506,0.011814727349006196,6.663065275958852,10255.150390625,-0.06018050762221805,0.18161272136081855
2012-04-16,9522.7001953125,9532.91015625,9464.490234375,9470.6396484375,9470.6396484375,113000000,0.0,0.0,False,-0.01736363929282947,-0.01751615534525797,6.530006574629695,10255.150390625,-0.07649919428823593,0.18244801032016114
2012-04-17,9476.150390625,9519.7998046875,9455.3203125,9464.7099609375,9464.7099609375,109200000,0.0,0.0,False,-0.0006261126724400601,-0.000626308762833414,6.525291942089763,10255.150390625,-0.07707740984570066,0.18150564370519234
2012-04-18,9594.2998046875,9682.8798828125,9594.2998046875,9667.259765625,9667.259765625,116800000,0.0,0.0,False,0.021400529495722243,0.021174753633193245,6.686337174260376,10255.150390625,-0.05732637773283511,0.1827016322370688
2012-04-19,9578.6796875,9617.9296875,9565.830078125,9588.3798828125,9588.3798828125,118800000,0.0,0.0,False,-0.008159487251287345,-0.008192958061496693,6.623620604077902,10255.150390625,-0.06501811113584888,0.18209412850686876
2012-04-20,9574.990234375,9580.8701171875,9532.6796875,9561.3603515625,9561.3603515625,109800000,0.0,0.0,False,-0.0028179454277185156,-0.002821923310664199,6.60213765725398,10255.150390625,-0.0676528390745732,0.18189665468374613
2012-04-23,9599.2001953125,9643.26953125,9520.98046875,9542.169921875,9542.169921875,101500000,0.0,0.0,False,-0.00200708152207274,-0.002009098409347511,6.586879547233853,10255.150390625,-0.06952413583342365,0.18190342771624055
2012-04-24,9466.080078125,9510.7001953125,9423.2998046875,9468.0400390625,9468.0400390625,106400000,0.0,0.0,False,-0.007768660946035011,-0.007798994193754533,6.527939652392985,10255.150390625,-0.0767526873406027,0.18195479344678558
2012-04-25,9578.419921875,9582.73046875,9530.01953125,9561.009765625,9561.009765625,97500000,0.0,0.0,False,0.009819321230046807,0.009771424979225772,6.601858910040239,10255.150390625,-0.06768702540282256,0.1821811733321388
2012-04-26,9613.16015625,9630.9697265625,9531.0302734375,9561.830078125,9561.830078125,104900000,0.0,0.0,False,8.579768456562498e-05,8.579400415479887e-05,6.602511131933115,10255.150390625,-0.06760703510831167,0.18177126059601512
2012-04-27,9564.400390625,9691.7001953125,9463.599609375,9520.8896484375,9520.8896484375,165500000,0.0,0.0,False,-0.004281652084694665,-0.004290844605817124,6.569959824296159,10255.150390625,-0.0715992173901947,0.1809772703686414
2012-05-01,9471.66015625,9472.25,9332.7900390625,9350.9501953125,9350.9501953125,117900000,0.0,0.0,False,-0.017849114883175754,-0.018010331598954616,6.434842741731272,10255.150390625,-0.08817034961662751,0.18166905366944514
2012-05-02,9397.8701171875,9417.9599609375,9344.5302734375,9380.25,9380.25,94500000,0.0,0.0,False,0.0031333505232642445,0.003128451810768178,6.4581387101264625,10255.150390625,-0.0853132677044709,0.18169711058150248
2012-05-07,9198.169921875,9206.4501953125,9109.009765625,9119.1396484375,9119.1396484375,133000000,0.0,0.0,False,-0.02783618257109355,-0.028230952272877613,6.2505325993508425,10255.150390625,-0.11077465458000624,0.18380573910793846
2012-05-08,9190.5,9207.5595703125,9159.4697265625,9181.650390625,9181.650390625,112400000,0.0,0.0,False,0.006854894715666582,0.0068315067454346925,6.3002342369519,10255.150390625,-0.10467910845864992,0.18357251985516493
2012-05-09,9112.7197265625,9115.9404296875,9021.2001953125,9045.0595703125,9045.0595703125,131600000,0.0,0.0,False,-0.014876499812274235,-0.014988264768331988,6.191632303696328,10255.150390625,-0.1179983495335899,0.18362344044114412
2012-05-10,9013.259765625,9075.6298828125,8985.900390625,9009.650390625,9009.650390625,141500000,0.0,0.0,False,-0.003914753619060685,-0.003922436324162848,6.163478835108479,10255.150390625,-0.12145116868677075,0.18291097820986685
2012-05-11,9019.400390625,9050.6103515625,8944.6298828125,8953.3095703125,8953.3095703125,143400000,0.0,0.0,False,-0.006253385855141014,-0.00627302016922718,6.11868283788741,10255.150390625,-0.1269450735215556,0.1823025334549831
2012-05-14,8986.2197265625,9031.08984375,8947.8203125,8973.83984375,8973.83984375,112700000,0.0,0.0,False,0.0022930373708482943,0.002290412372702947,6.135006243665902,10255.150390625,-0.12494312594833734,0.18176931652266012
2012-05-15,8910.849609375,8930.7802734375,8838.7802734375,8900.740234375,8900.740234375,144900000,0.0,0.0,False,-0.008145856249697991,-0.008179215017379586,6.0768855084643025,10255.150390625,-0.1320712134546722,0.18183048373384555
2012-05-16,8865.7802734375,8883.73046875,8756.0703125,8801.169921875,8801.169921875,145300000,0.0,0.0,False,-0.01118674513333795,-0.01124978736586477,5.9977181939432995,10255.150390625,-0.14178051158364213,0.18213284638806138
2012-05-17,8789.4697265625,8885.080078125,8765.7099609375,8876.58984375,8876.58984375,160100000,0.0,0.0,False,0.008569306415451283,0.00853279832696637,6.057683785356178,10255.150390625,-0.13442616581569056,0.1822838159711671
2012-05-18,8727.580078125,8735.5400390625,8588.16015625,8611.3095703125,8611.3095703125,155100000,0.0,0.0,False,-0.029885381447953607,-0.03034105100974184,5.846762213291772,10255.150390625,-0.16029417002165647,0.18408642203408887
2012-05-21,8617.919921875,8676.2001953125,8608.6201171875,8633.8896484375,8633.8896484375,110800000,0.0,0.0,False,0.0026221421887844265,0.0026187103717876924,5.864715397347819,10255.150390625,-0.15809234193870192,0.18399265220553984
2012-05-22,8721.58984375,8740.48046875,8690.4697265625,8729.2900390625,8729.2900390625,111000000,0.0,0.0,False,0.01104952628648248,0.01098892626329923,5.940567250580035,10255.150390625,-0.14878966114016257,0.18412300872058548
2012-05-23,8715.1396484375,8715.1396484375,8538.6904296875,8556.599609375,8556.599609375,142700000,0.0,0.0,False,-0.019782872251320693,-0.019981172930850062,5.80326289531011,10255.150390625,-0.16562904653283017,0.18514721853665725
2012-05-24,8537.990234375,8597.849609375,8496.6103515625,8563.3798828125,8563.3798828125,134200000,0.0,0.0,False,0.0007924027939874012,0.0007920890086454216,5.808653819836584,10255.150390625,-0.16496788865808087,0.1848615218809174
2012-05-25,8616.849609375,8616.849609375,8550.9296875,8580.3896484375,8580.3896484375,113600000,0.0,0.0,False,0.00198633785465252,0.0019843676941210075,5.82217810665815,10255.150390625,-0.16330923276547205,0.18483626876410347
2012-05-28,8604.990234375,8624.509765625,8568.8701171875,8593.150390625,8593.150390625,97000000,0.0,0.0,False,0.0014871984502269342,0.0014860936658318722,5.832324039365544,10255.150390625,-0.16206490755312164,0.18484276363075294
2012-05-29,8565.5595703125,8657.080078125,8517.1796875,8657.080078125,8657.080078125,129700000,0.0,0.0,False,0.007439609990969931,0.007412072586587125,5.883153865550352,10255.150390625,-0.15583099726756966,0.18440210023850978
2012-05-30,8637.9501953125,8656.7099609375,8568.9697265625,8633.1904296875,8633.1904296875,119000000,0.0,0.0,False,-0.0027595503590021053,-0.0027633649373909976,5.864159455829606,10255.150390625,-0.15816052414211834,0.18440729935271963
2012-05-31,8499.6796875,8542.73046875,8455.1298828125,8542.73046875,8542.73046875,162800000,0.0,0.0,False,-0.010478161193621993,-0.01053344363594478,5.792235686592699,10255.150390625,-0.1669814538693115,0.1846086610587035
2012-06-01,8465.4697265625,8487.4404296875,8422.5,8440.25,8440.25,125200000,0.0,0.0,False,-0.01199621937328843,-0.012068754696335818,5.710754537261255,10255.150390625,-0.17697452709071304,0.1843521089567765
2012-06-04,8278.650390625,8303.349609375,8238.9599609375,8295.6298828125,8295.6298828125,126800000,0.0,0.0,False,-0.01713457743402147,-0.017283073023181855,5.595768594001841,10255.150390625,-0.19107672078644933,0.1850703002423354
2012-06-05,8331.01953125,8388.1396484375,8306.9296875,8382.0,8382.0,136900000,0.0,0.0,False,0.010411520090409132,0.010357693503804229,5.664440571229981,10255.150390625,-0.18265459981331789,0.18538553804972763
2012-06-06,8428.3603515625,8549.0,8412.5498046875,8533.5302734375,8533.5302734375,160100000,0.0,0.0,False,0.018078056959854427,0.0179165919666702,5.784920707482241,10255.150390625,-0.16787858311286807,0.18519828597288635
2012-06-07,8639.25,8647.7900390625,8599.6396484375,8639.7197265625,8639.7197265625,127300000,0.0,0.0,False,0.012443789348886236,0.012367001764990506,5.869350831515047,10255.150390625,-0.15752383948842774,0.18562038133566192
2012-06-08,8609.7802734375,8611.9296875,8427.2001953125,8459.259765625,8459.259765625,182900000,0.0,0.0,False,-0.02088724711551493,-0.021108471597668595,5.725869003174024,10255.150390625,-0.1751208472419632,0.18601581170750153
2012-06-11,8612.1396484375,8665.7998046875,8594.580078125,8624.900390625,8624.900390625,108900000,0.0,0.0,False,0.019580983394444917,0.019391742300818745,5.857568132438386,10255.150390625,-0.1589689022493842,0.18698254043356904
2012-06-12,8478.7802734375,8575.8701171875,8452.5,8536.7197265625,8536.7197265625,113200000,0.0,0.0,False,-0.010223963184357476,-0.010276586885080841,5.787456608318113,10255.150390625,-0.16756757322968618,0.18689289616444846
2012-06-13,8557.5703125,8615.8896484375,8554.1396484375,8587.83984375,8587.83984375,101600000,0.0,0.0,False,0.005988262333181282,0.005970403948626184,5.828101679063806,10255.150390625,-0.1625827494835389,0.18686846001610427
2012-06-14,8531.400390625,8592.169921875,8520.990234375,8568.8896484375,8568.8896484375,101600000,0.0,0.0,False,-0.0022066311968185204,-0.0022090693949008817,5.8130345768837355,10255.150390625,-0.1644306205132825,0.18687539031752148
2012-06-15,8608.4296875,8625.1904296875,8552.75,8569.3203125,8569.3203125,106700000,0.0,0.0,False,5.025902773514446e-05,5.025776479252602e-05,5.813376993377496,10255.150390625,-0.1643886256086643,0.18686282471321852
2012-06-18,8723.5498046875,8766.5595703125,8711.490234375,8721.01953125,8721.01953125,109800000,0.0,0.0,False,0.017702596380802627,0.01754773043662988,5.933991456281504,10255.150390625,-0.14959613471660682,0.18765653233390092
2012-06-19,8692.8203125,8712.8603515625,8630.66015625,8655.8701171875,8655.8701171875,99200000,0.0,0.0,False,-0.007470389652155962,-0.007498432762198395,5.882191838258361,10255.150390625,-0.15594898295197324,0.1876754403084508
2012-06-20,8739.099609375,8770.41015625,8711.2197265625,8752.3095703125,8752.3095703125,114100000,0.0,0.0,False,0.01114150880493292,0.01107989938791277,5.958869839221554,10255.150390625,-0.14654498111372005,0.18771123528689657
2012-06-21,8794.0302734375,8859.0400390625,8790.8603515625,8824.0703125,8824.0703125,132500000,0.0,0.0,False,0.008199063528432582,0.008165633811005258,6.015926055119426,10255.150390625,-0.1395474491952119,0.1878779623867863
2012-06-22,8733.5,8830.33984375,8731.7900390625,8798.349609375,8798.349609375,113300000,0.0,0.0,False,-0.00291483433541595,-0.0029190907381688824,5.995475792959224,10255.150390625,-0.14205552583429404,0.187141448946462
2012-06-25,8837.830078125,8837.830078125,8726.400390625,8734.6201171875,8734.6201171875,92800000,0.0,0.0,False,-0.007243346197517986,-0.007269706598392517,5.944805139974464,10255.150390625,-0.1482699146789237,0.18717264876795311
2012-06-26,8671.6103515625,8712.6796875,8619.3603515625,8663.990234375,8663.990234375,127500000,0.0,0.0,False,-0.008086199727623922,-0.008119070359561312,5.888648058543201,10255.150390625,-0.15515717426285613,0.18733785757253907
2012-06-27,8677.759765625,8730.490234375,8641.51953125,8730.490234375,8730.490234375,106000000,0.0,0.0,False,0.0076754472478692826,0.007646140866836348,5.941521513325687,10255.150390625,-0.14867262772116985,0.18715117344743748
2012-06-28,8816.0703125,8881.4404296875,8805.650390625,8874.1103515625,8874.1103515625,118500000,0.0,0.0,False,0.016450406945307305,0.01631656484425118,6.0557123670395,10255.150390625,-0.13466794600350396,0.187011048592296
2012-06-29,8811.4599609375,9044.0400390625,8803.330078125,9006.7802734375,9006.7802734375,143900000,0.0,0.0,False,0.014950222232884558,0.014839569156056723,6.161196834938052,10255.150390625,-0.12173103949101793,0.18760066354816302
2012-07-02,9103.7900390625,9103.7900390625,9003.48046875,9003.48046875,9003.48046875,99700000,0.0,0.0,False,-0.0003663689561997918,-0.0003664360857024365,6.158573194728495,10255.150390625,-0.12205280997334234,0.18739617052128416
2012-07-03,9013.650390625,9082.3896484375,9012.8603515625,9066.58984375,9066.58984375,121000000,0.0,0.0,False,0.007009442095092577,0.00698499015233998,6.208750799020426,10255.150390625,-0.11589888998230125,0.18725651625408535
2012-07-04,9119.6904296875,9136.01953125,9095.3095703125,9104.169921875,9104.169921875,105600000,0.0,0.0,False,0.004144896678093923,0.004136330256986587,6.238630326260493,10255.150390625,-0.11223438222828963,0.18715392358930646
2012-07-05,9078.4599609375,9130.5400390625,9069.009765625,9079.7998046875,9079.7998046875,97100000,0.0,0.0,False,-0.00267680825342953,-0.0026803973108855054,6.219253900859633,10255.150390625,-0.1146107605610519,0.18651956600383607
2012-07-06,9052.7001953125,9082.0400390625,8977.349609375,9020.75,9020.75,108200000,0.0,0.0,False,-0.006503425841725585,-0.006524665251596351,6.172304018482804,10255.150390625,-0.12036882382080494,0.18661211221769247
2012-07-09,8922.990234375,8954.4404296875,8892.169921875,8896.8798828125,8896.8798828125,92100000,0.0,0.0,False,-0.013731687186486763,-0.013826838869203335,6.073816183294617,10255.150390625,-0.13244764397157904,0.18701235510836145
2012-07-10,8922.0302734375,8966.990234375,8855.9296875,8857.73046875,8857.73046875,108300000,0.0,0.0,False,-0.004400353222496656,-0.004410063272307299,6.0426888934571075,10255.150390625,-0.13626518077711336,0.1867764430217116
2012-07-11,8819.0400390625,8851.0,8797.73046875,8851.0,8851.0,98000000,0.0,0.0,False,-0.0007598412227314277,-0.0007601300483903379,6.037337568116986,10255.150390625,-0.13692148209826727,0.18677329049142424
2012-07-12,8859.3896484375,8862.7998046875,8709.75,8720.009765625,8720.009765625,141800000,0.0,0.0,False,-0.014799484168455557,-0.01491008915535489,5.933188602189562,10255.150390625,-0.14969459896008808,0.1869714791729796
2012-07-13,8701.349609375,8759.0595703125,8695.4404296875,8724.1201171875,8724.1201171875,122800000,0.0,0.0,False,0.00047137006413722204,0.0004712590041673992,5.936456699745651,10255.150390625,-0.14929379044866364,0.18697299498483716
2012-07-17,8740.98046875,8808.8701171875,8711.73046875,8755.0,8755.0,112000000,0.0,0.0,False,0.003539598538041977,0.0035333489022626847,5.961008971739263,10255.150390625,-0.14628263199303249,0.18688087496657796
2012-07-18,8796.150390625,8802.08984375,8715.1396484375,8726.740234375,8726.740234375,119000000,0.0,0.0,False,-0.003227843018275278,-0.0032330637410267144,5.938539927529683,10255.150390625,-0.14903829763893406,0.18679678094304503
2012-07-19,8795.0,8835.7998046875,8771.1904296875,8795.5498046875,8795.5498046875,113200000,0.0,0.0,False,0.007884911027998376,0.007853987563188667,5.993249697522469,10255.150390625,-0.14232854032758313,0.18647109445036886
2012-07-20,8785.8701171875,8792.1904296875,8662.7197265625,8669.8701171875,8669.8701171875,116900000,0.0,0.0,False,-0.014289008679482462,-0.01439207959628996,5.893323091896782,10255.150390625,-0.15458381525898668,0.18693893284886395
2012-07-23,8582.2802734375,8606.23046875,8500.26953125,8508.3203125,8508.3203125,103300000,0.0,0.0,False,-0.018633474608487743,-0.018809264944628354,5.764876531095822,10255.150390625,-0.17033685627096296,0.1878055851944049
2012-07-24,8497.990234375,8517.51953125,8446.1796875,8488.08984375,8488.08984375,126200000,0.0,0.0,False,-0.002377727683838926,-0.0023805589672124807,5.748791496890083,10255.150390625,-0.17230956929606822,0.18776226936376791
2012-07-25,8410.98046875,8433.580078125,8328.01953125,8365.900390625,8365.900390625,137400000,0.0,0.0,False,-0.014395400540555214,-0.014500019554431271,5.651639940127657,10255.150390625,-0.18422450456963602,0.18810461872854656
2012-07-26,8408.2197265625,8448.5498046875,8358.509765625,8443.099609375,8443.099609375,153400000,0.0,0.0,False,0.009227843405416492,0.00918552698544895,5.713020231884369,10255.150390625,-0.17669665604382856,0.18795545777439748
2012-07-27,8547.33984375,8569.08984375,8522.740234375,8566.6396484375,8566.6396484375,129100000,0.0,0.0,False,0.014632071724621554,0.01452605586633584,5.811245625406136,10255.150390625,-0.164650022463941,0.1885693390906027
2012-07-30,8658.830078125,8663.2998046875,8589.1904296875,8635.4404296875,8635.4404296875,112000000,0.0,0.0,False,0.008031244930741144,0.007999166123881529,5.865948407307212,10255.150390625,-0.15794112219145984,0.18833509121361947
2012-07-31,8600.919921875,8732.83984375,8585.259765625,8695.0595703125,8695.0595703125,140300000,0.0,0.0,False,0.00690400693634996,0.006880283409466147,5.9133509627358825,10255.150390625,-0.1521275418582545,0.18832985657464563
2012-08-01,8622.0400390625,8654.6103515625,8578.16015625,8641.849609375,8641.849609375,123200000,0.0,0.0,False,-0.006119562552414748,-0.0061383638182570515,5.871044279072623,10255.150390625,-0.1573161504023226,0.18833914261698032
2012-08-02,8642.8896484375,8705.91015625,8635.509765625,8653.1796875,8653.1796875,127000000,0.0,0.0,False,0.0013110709671120269,0.0013102122640367947,5.880052705740656,10255.150390625,-0.1562113320726609,0.18829498385217677
2012-08-03,8539.7099609375,8565.0595703125,8513.2001953125,8555.1103515625,8555.1103515625,141700000,0.0,0.0,False,-0.011333329420994964,-0.011398040995182865,5.80207880199269,10255.150390625,-0.16577426700798403,0.18808432386402268
2012-08-06,8683.2001953125,8751.7998046875,8676.25,8726.2900390625,8726.2900390625,113000000,0.0,0.0,False,0.02000905662996333,0.019811506305744846,5.938181981943234,10255.150390625,-0.14908219707437398,0.18908867659088102
2012-08-07,8714.1201171875,8812.419921875,8711.900390625,8803.3095703125,8803.3095703125,109300000,0.0,0.0,False,0.008826148443981108,0.008787425677592001,5.99941940604722,10255.150390625,-0.14157187023212614,0.18880695647372306
2012-08-08,8889.3798828125,8962.9501953125,8851.58984375,8881.16015625,8881.16015625,162300000,0.0,0.0,False,0.008843331626100737,0.0088044583802123,6.061317593045061,10255.150390625,-0.13398050560341535,0.18866882486377698
2012-08-09,8870.8095703125,9004.8095703125,8862.169921875,8978.599609375,8978.599609375,151200000,0.0,0.0,False,0.010971477983811484,0.010911727952752574,6.1387906835538555,10255.150390625,-0.12447899178709176,0.18785266739206136
2012-08-10,8931.919921875,8954.849609375,8857.23046875,8891.4404296875,8891.4404296875,120000000,0.0,0.0,False,-0.00970743584517264,-0.009754860162432762,6.0694913309811405,10255.150390625,-0.13297805580541944,0.18807532735287738
2012-08-13,8871.6796875,8906.2099609375,8867.6298828125,8885.150390625,8885.150390625,72100000,0.0,0.0,False,-0.0007074263289779115,-0.0007076766730570019,6.064490186681123,10255.150390625,-0.13359140995654428,0.18438353179071892
2012-08-14,8913.7001953125,8970.990234375,8897.8701171875,8929.8798828125,8929.8798828125,117500000,0.0,0.0,False,0.00503418515399523,0.005021556011141625,6.100054138299458,10255.150390625,-0.1292297486952535,0.18316882739090867
2012-08-15,8960.2802734375,8960.2802734375,8866.0595703125,8925.0400390625,8925.0400390625,104400000,0.0,0.0,False,-0.0005419830740741594,-0.0005421299999904224,6.09620602913149,10255.150390625,-0.12970169143286803,0.18238981991115538
2012-08-16,8967.1103515625,9094.08984375,8962.9697265625,9092.759765625,9092.759765625,115300000,0.0,0.0,False,0.018792041921205538,0.018617652864943643,6.22955823031244,10255.150390625,-0.11334700913432028,0.18305156914142287
2012-08-17,9120.2197265625,9181.5703125,9097.0,9162.5,9162.5,132500000,0.0,0.0,False,0.007669864394598047,0.007640600522718644,6.285007961571787,10255.150390625,-0.10654650092931583,0.18309559471483855
2012-08-20,9202.3603515625,9222.8701171875,9150.7900390625,9171.16015625,9171.16015625,91300000,0.0,0.0,False,0.0009451739427013273,0.0009447275470692158,6.291893561269436,10255.150390625,-0.105702031962979,0.18308429587801295
2012-08-21,9165.150390625,9196.669921875,9146.0703125,9156.919921875,9156.919921875,84200000,0.0,0.0,False,-0.001552718972560485,-0.0015539256899547843,6.280571299790962,10255.150390625,-0.1070906253850723,0.18258715444296278
2012-08-22,9150.6904296875,9162.9697265625,9075.080078125,9131.740234375,9131.740234375,85900000,0.0,0.0,False,-0.0027497988095154247,-0.00275358645135729,6.2605511934982045,10255.150390625,-0.10954594652039362,0.18259564024888092
2012-08-23,9080.669921875,9194.4697265625,9062.5400390625,9178.1201171875,9178.1201171875,102800000,0.0,0.0,False,0.005078975268909991,0.005066120780731761,6.2974273534486365,10255.150390625,-0.10502335240467009,0.18257745452552873
2012-08-24,9069.9501953125,9090.669921875,9045.7900390625,9070.759765625,9070.759765625,85700000,0.0,0.0,False,-0.01169742280463848,-0.011766375897882845,6.212066260309213,10255.150390625,-0.11549227265187068,0.18252133919838934
2012-08-27,9140.41015625,9150.48046875,9084.8701171875,9085.3896484375,9085.3896484375,79500000,0.0,0.0,False,0.0016128618980675302,0.0016115626331520572,6.2236983271868045,10255.150390625,-0.11406568383988458,0.18076110112196653
2012-08-28,9138.509765625,9140.6201171875,8988.990234375,9033.2900390625,9033.2900390625,124000000,0.0,0.0,False,-0.0057344386307042194,-0.0057509436521759,6.182274472442831,10255.150390625,-0.11914601980673967,0.18054285059376945
2012-08-29,9045.73046875,9073.990234375,9033.830078125,9069.8095703125,9069.8095703125,107500000,0.0,0.0,False,0.004042771912789123,0.00403462186888111,6.211310769949965,10255.150390625,-0.1155849280763458,0.18018750703778602
2012-08-30,9062.0703125,9062.0703125,8960.240234375,8983.7802734375,8983.7802734375,98300000,0.0,0.0,False,-0.009485237392038881,-0.00953050875675728,6.1429097753892234,10255.150390625,-0.12397381498663873,0.1801180192979254
2012-08-31,8891.75,8933.990234375,8839.91015625,8839.91015625,8839.91015625,122800000,0.0,0.0,False,-0.01601442965083233,-0.01614404631670637,6.02852014928901,10255.150390625,-0.13800287469882222,0.18020221706201237
2012-09-03,8836.6103515625,8893.3896484375,8773.400390625,8783.8896484375,8783.8896484375,123400000,0.0,0.0,False,-0.006337225924507028,-0.006357391381230787,5.983978829188016,10255.150390625,-0.14346554522813137,0.1802946047595679
2012-09-04,8787.9697265625,8804.4404296875,8729.2197265625,8775.509765625,8775.509765625,110800000,0.0,0.0,False,-0.0009540059299345538,-0.000954461283221255,5.977316071970433,10255.150390625,-0.14428268417717693,0.1801956096625373
2012-09-05,8756.58984375,8759.259765625,8679.8203125,8679.8203125,8679.8203125,111700000,0.0,0.0,False,-0.010904147528822739,-0.010964033480218792,5.901234388166442,10255.150390625,-0.15361355203187732,0.18015106498623756
2012-09-06,8690.33984375,8697.0,8646.0302734375,8680.5703125,8680.5703125,119100000,0.0,0.0,False,8.640731869991036e-05,8.640358580257947e-05,5.901830705325643,10255.150390625,-0.1535404180483244,0.1801510076482715
2012-09-07,8821.3701171875,8871.650390625,8804.26953125,8871.650390625,8871.650390625,157100000,0.0,0.0,False,0.022012387578941084,0.021773612626783994,6.053756477815507,10255.150390625,-0.13490782166049564,0.181113388974305
2012-09-10,8853.1904296875,8874.5400390625,8838.1796875,8869.3701171875,8869.3701171875,111800000,0.0,0.0,False,-0.00025702922647963256,-0.0002570622641524845,6.0519434562442385,10255.150390625,-0.13513017563392782,0.18070384916877352
2012-09-11,8811.330078125,8814.0302734375,8769.4697265625,8807.3798828125,8807.3798828125,95400000,0.0,0.0,False,-0.006989248791734681,-0.0070137879983299305,6.002655668963302,10255.150390625,-0.14117496600888613,0.17987562875363886
2012-09-12,8827.2099609375,8959.9599609375,8821.7998046875,8959.9599609375,8959.9599609375,116100000,0.0,0.0,False,0.017324116837830417,0.01717576524828362,6.123970493947518,10255.150390625,-0.12629658077677053,0.17931924746608266
2012-09-13,8950.009765625,9022.2001953125,8932.099609375,8995.150390625,8995.150390625,95000000,0.0,0.0,False,0.003927520864035028,0.003919828289219854,6.151950036697267,10255.150390625,-0.12286509236879262,0.17824398336546382
2012-09-14,9097.919921875,9193.26953125,9081.7998046875,9159.3896484375,9159.3896484375,198000000,0.0,0.0,False,0.018258645012058317,0.018093957578656113,6.282534953561299,10255.150390625,-0.10684979746266976,0.17913189707289767
2012-09-18,9155.490234375,9180.4404296875,9120.6103515625,9123.76953125,9123.76953125,137600000,0.0,0.0,False,-0.0038889182090399155,-0.0038964997137426044,6.2542137707724255,10255.150390625,-0.11032318554872489,0.17905966476297538
2012-09-19,9166.51953125,9288.5302734375,9140.75,9232.2099609375,9232.2099609375,157200000,0.0,0.0,False,0.011885485414343089,0.01181540775737625,6.340433622737468,10255.150390625,-0.09974894474708496,0.17789395985569606
2012-09-20,9174.1904296875,9215.5703125,9079.1904296875,9086.98046875,9086.98046875,144600000,0.0,0.0,False,-0.015730739747252476,-0.015855780893821492,6.224963171786203,10255.150390625,-0.11391055980445797,0.1783842805107519
2012-09-21,9113.2998046875,9159.330078125,9103.9501953125,9110.0,9110.0,121700000,0.0,0.0,False,0.0025332431745797024,0.0025300399226924355,6.24326576042772,10255.150390625,-0.11166587977801545,0.17801449901134928
2012-09-24,9071.3203125,9091.9697265625,9031.1298828125,9069.2900390625,9069.2900390625,105900000,0.0,0.0,False,-0.004468711409165715,-0.004478725945847923,6.210897696084477,10255.150390625,-0.11563558859620271,0.17722688429506336
2012-09-25,9031.3701171875,9112.5400390625,9023.6298828125,9091.5400390625,9091.5400390625,128400000,0.0,0.0,False,0.002453334263670781,0.002450329752210068,6.228588438474106,10255.150390625,-0.11346594708413471,0.1758236585489494
2012-09-26,8941.75,8971.75,8894.01953125,8906.7001953125,8906.7001953125,109300000,0.0,0.0,False,-0.020330971755700533,-0.020540490641210572,6.081624211097906,10255.150390625,-0.13149004587443391,0.17626471866867247
2012-09-27,8856.3095703125,8959.25,8844.0595703125,8949.8701171875,8949.8701171875,124700000,0.0,0.0,False,0.004846904120306972,0.004835195698355256,6.115948164665142,10255.150390625,-0.12728046139925497,0.17631456953877336
2012-09-28,8986.6298828125,8989.080078125,8838.849609375,8870.16015625,8870.16015625,135600000,0.0,0.0,False,-0.008906270135074168,-0.008946168029879957,6.05257160804345,10255.150390625,-0.1350531373621905,0.1753061349162227
2012-10-01,8815.0703125,8829.349609375,8759.0703125,8796.509765625,8796.509765625,99100000,0.0,0.0,False,-0.008303163564989835,-0.008337826837487117,5.994012952428061,10255.150390625,-0.14223493263769715,0.17412819327493304
2012-10-02,8826.3603515625,8843.330078125,8774.75,8786.0498046875,8786.0498046875,98200000,0.0,0.0,False,-0.0011891035440414477,-0.001189811088612127,5.985696346839258,10255.150390625,-0.14325490411925257,0.17186470847445107
2012-10-03,8778.259765625,8806.75,8729.5595703125,8746.8701171875,8746.8701171875,103500000,0.0,0.0,False,-0.004459306328891577,-0.004469278692953003,5.954544986908083,10255.150390625,-0.14707539294756045,0.17192534664570774
2012-10-04,8783.1298828125,8865.919921875,8738.3095703125,8824.58984375,8824.58984375,123500000,0.0,0.0,False,0.008885432791528647,0.008846189623951764,6.016339128984917,10255.150390625,-0.13949678867535498,0.17186848324931447
2012-10-05,8850.2900390625,8880.23046875,8805.7900390625,8863.2998046875,8863.2998046875,112100000,0.0,0.0,False,0.004386601714403415,0.004377008620925305,6.047117014236958,10255.150390625,-0.13572210381330874,0.17192140955502735
2012-10-09,8822.3896484375,8840.6904296875,8765.5498046875,8769.58984375,8769.58984375,124400000,0.0,0.0,False,-0.010572807306815868,-0.010629096542370894,5.972609203976847,10255.150390625,-0.14485994746923092,0.1713160930293175
2012-10-10,8650.5498046875,8660.6796875,8578.25,8596.23046875,8596.23046875,122300000,0.0,0.0,False,-0.019768242083015086,-0.01996624760592795,5.834772977282374,10255.150390625,-0.16176456304254128,0.17214650419237976
2012-10-11,8514.6298828125,8607.419921875,8514.6298828125,8546.7802734375,8546.7802734375,132900000,0.0,0.0,False,-0.00575254415202886,-0.005769153763116463,5.795455643961463,10255.150390625,-0.16658654940343431,0.17202261562499943
2012-10-12,8607.7001953125,8620.1796875,8516.1103515625,8534.1201171875,8534.1201171875,139400000,0.0,0.0,False,-0.0014812778432301554,-0.0014823760198583553,5.78538968608141,10255.150390625,-0.16782106628205307,0.171234937197459
2012-10-15,8517.76953125,8595.1103515625,8488.1396484375,8577.9296875,8577.9296875,126900000,0.0,0.0,False,0.005133460709589643,0.00512032942029425,5.820222217434163,10255.150390625,-0.16354910842246384,0.17103143767177692
2012-10-16,8638.6796875,8707.9501953125,8633.6796875,8701.3095703125,8701.3095703125,119800000,0.0,0.0,False,0.014383410369088523,0.014280950435675116,5.918320272395894,10255.150390625,-0.15151809199531407,0.17051954756679896
2012-10-17,8777.3896484375,8837.1904296875,8758.7001953125,8806.5498046875,8806.5498046875,139700000,0.0,0.0,False,0.012094758096420799,0.012022200964468505,6.001995682524086,10255.150390625,-0.141255908568808,0.17089816973840447
2012-10-18,8886.5595703125,8992.3603515625,8877.169921875,8982.8603515625,8982.8603515625,165000000,0.0,0.0,False,0.02002038832292241,0.019822615648295988,6.142178355123645,10255.150390625,-0.12406351838834029,0.17179287976005886
2012-10-19,8944.0302734375,9016.900390625,8940.3798828125,9002.6796875,9002.6796875,134700000,0.0,0.0,False,0.00220635022273874,0.00220391980632939,6.157936501928312,10255.150390625,-0.12213089573703151,0.17158474407025784
2012-10-22,8874.51953125,9031.5498046875,8867.7900390625,9010.7099609375,9010.7099609375,118300000,0.0,0.0,False,0.0008919870212253933,0.0008915894372113305,6.1643212883867875,10255.150390625,-0.1213478478896941,0.1709352839709029
2012-10-23,9066.0302734375,9075.580078125,8970.5,9014.25,9014.25,116300000,0.0,0.0,False,0.00039287015982614193,0.0003927930065517191,6.167135936436402,10255.150390625,-0.12100265167826307,0.17021432288693472
2012-10-24,8896.41015625,9043.7998046875,8896.41015625,8954.2998046875,8954.2998046875,133000000,0.0,0.0,False,-0.006650602691571694,-0.006672816494550185,6.119470162886678,10255.150390625,-0.12684851380889595,0.17031804484033586
2012-10-25,8952.1298828125,9057.3095703125,8941.849609375,9055.2001953125,9055.2001953125,115600000,0.0,0.0,False,0.011268373052707004,0.011205357880850865,6.199695008619702,10255.150390625,-0.11700951713096908,0.17035629142718497
2012-10-26,9058.9296875,9075.58984375,8933.0595703125,8933.0595703125,8933.0595703125,132100000,0.0,0.0,False,-0.013488451096114629,-0.013580246640313754,6.102582274588994,10255.150390625,-0.12891969107748258,0.170906434261912
2012-10-29,8958.7900390625,8986.0498046875,8909.3701171875,8929.33984375,8929.33984375,97300000,0.0,0.0,False,-0.0004164000623998465,-0.00041648678097974673,6.099624758886655,10255.150390625,-0.12928240897247323,0.16985617643682838
2012-10-30,8941.8203125,8995.8095703125,8841.98046875,8841.98046875,8841.98046875,149200000,0.0,0.0,False,-0.009783408015447637,-0.009831579999931875,6.030166233113893,10255.150390625,-0.13780099443172322,0.16988732316532948
2012-10-31,8911.080078125,8985.580078125,8905.4404296875,8928.2900390625,8928.2900390625,135500000,0.0,0.0,False,0.009761339172546402,0.009714005081468604,6.098790070154701,10255.150390625,-0.12938477750413901,0.17015355252911402
2012-11-01,8931.7099609375,8976.080078125,8871.48046875,8946.8701171875,8946.8701171875,140600000,0.0,0.0,False,0.0020810343350976535,0.0020788719825792757,6.113562896028343,10255.150390625,-0.1275729973334664,0.16895075537956233
2012-11-02,9049.2197265625,9072.3896484375,9031.4296875,9051.2197265625,9051.2197265625,137900000,0.0,0.0,False,0.011663252959773995,0.011595761498061428,6.196530179529984,10255.150390625,-0.11739766051242928,0.16878296691374373
2012-11-05,9000.8095703125,9040.1796875,8984.6904296875,9007.4404296875,9007.4404296875,101400000,0.0,0.0,False,-0.0048368394755152755,-0.004848574840247017,6.161721718270896,10255.150390625,-0.12166666634924483,0.16871186679237057
2012-11-06,8989.580078125,8990.349609375,8957.490234375,8975.150390625,8975.150390625,104700000,0.0,0.0,False,-0.003584818496947917,-0.0035912593562575403,6.136048245785245,10255.150390625,-0.124815331930202,0.16788009718873614
2012-11-07,9030.5595703125,9032.3203125,8924.41015625,8972.8896484375,8972.8896484375,130900000,0.0,0.0,False,-0.0002518890591362011,-0.0002519207885135579,6.134250753306664,10255.150390625,-0.12503578137281246,0.1663947005997087
2012-11-08,8868.419921875,8891.080078125,8811.41015625,8837.150390625,8837.150390625,106500000,0.0,0.0,False,-0.015127708367185466,-0.015243299380401577,6.026325888492267,10255.150390625,-0.1382719849039269,0.1660655963685055
2012-11-09,8742.6796875,8779.240234375,8729.4501953125,8757.599609375,8757.599609375,104000000,0.0,0.0,False,-0.009001858940229424,-0.009042620476541542,5.963075893975978,10255.150390625,-0.14602913894066571,0.16626635602196557
2012-11-12,8701.2802734375,8728.849609375,8676.4404296875,8676.4404296875,8676.4404296875,86300000,0.0,0.0,False,-0.009267285935362857,-0.00931049438690052,5.89854707867687,10255.150390625,-0.15394313109057056,0.16603524506411158
2012-11-13,8710.51953125,8723.4599609375,8619.4501953125,8661.0498046875,8661.0498046875,94900000,0.0,0.0,False,-0.0017738409114570475,-0.0017754160301956007,5.8863101536391005,10255.150390625,-0.1554439013780614,0.16564432806893517
2012-11-14,8660.26953125,8680.400390625,8653.490234375,8664.73046875,8664.73046875,81000000,0.0,0.0,False,0.00042496742837205836,0.0004248771552889776,5.889236611156065,10255.150390625,-0.15508499254471408,0.16304863681228757
2012-11-15,8703.8203125,8829.7197265625,8684.23046875,8829.7197265625,8829.7197265625,161300000,0.0,0.0,False,0.01904147606293649,0.0188624561236744,6.020417845179299,10255.150390625,-0.13899656365503843,0.1641358606804473
2012-11-16,8898.330078125,9032.349609375,8898.330078125,9024.16015625,9024.16015625,199100000,0.0,0.0,False,0.02202113268698258,0.021782169343642938,6.175015398066053,10255.150390625,-0.12003629273933814,0.16526363771495092
2012-11-19,9141.26953125,9183.4599609375,9135.2900390625,9153.2001953125,9153.2001953125,143100000,0.0,0.0,False,0.0142993959358233,0.014198123851793058,6.277613784088628,10255.150390625,-0.10745334328006295,0.16569029656033757
2012-11-20,9198.419921875,9200.849609375,9129.4296875,9142.6396484375,9142.6396484375,133700000,0.0,0.0,False,-0.0011537546049095182,-0.00115442069213712,6.269217203672483,10255.150390625,-0.10848312309535013,0.16541962991111478
2012-11-21,9213.73046875,9248.98046875,9161.2099609375,9222.51953125,9222.51953125,134700000,0.0,0.0,False,0.008737070023989268,0.008699122699787556,6.332728863400557,10255.150390625,-0.10069387771426586,0.16562424897671119
2012-11-22,9336.3203125,9366.7998046875,9304.7197265625,9366.7998046875,9366.7998046875,147400000,0.0,0.0,False,0.015644344579440972,0.01552323332510051,6.4474446004472075,10255.150390625,-0.08662482285482698,0.16582849145594306
2012-11-26,9466.0595703125,9487.9404296875,9388.9404296875,9388.9404296875,9388.9404296875,151500000,0.0,0.0,False,0.002363734195420797,0.0023609449702074814,6.4650483799177865,10255.150390625,-0.0844658467153604,0.16579766361023626
2012-11-27,9371.1298828125,9449.7197265625,9370.58984375,9423.2998046875,9423.2998046875,136700000,0.0,0.0,False,0.003659558313029221,0.0036528784215140416,6.49236715977368,10255.150390625,-0.08111539609384533,0.16576446297098613
2012-11-28,9375.48046875,9407.6201171875,9308.349609375,9308.349609375,9308.349609375,118700000,0.0,0.0,False,-0.012198507709085038,-0.012273520155033782,6.400971461215885,10255.150390625,-0.09232441701835414,0.1652146520911412
2012-11-29,9370.2900390625,9412.080078125,9350.400390625,9400.8798828125,9400.8798828125,113300000,0.0,0.0,False,0.009940567052220128,0.00989148461901006,6.474541314277669,10255.150390625,-0.08330160702406209,0.1654752369026247
2012-11-30,9446.76953125,9492.91015625,9380.25,9446.009765625,9446.009765625,159800000,0.0,0.0,False,0.004800602004819909,0.0047891158606184064,6.5104236122960994,10255.150390625,-0.07890090288092666,0.16484257052180507
2012-12-03,9484.2001953125,9525.8203125,9453.48046875,9458.1796875,9458.1796875,110100000,0.0,0.0,False,0.001288366429525345,0.0012875371976568996,6.520099789949696,10255.150390625,-0.07771418972593225,0.16330424005059635
2012-12-04,9419.150390625,9457.1904296875,9406.0302734375,9432.4599609375,9432.4599609375,104100000,0.0,0.0,False,-0.0027193104183135253,-0.002723014459371274,6.4996503042441285,10255.150390625,-0.0802221711384733,0.16323991620797526
2012-12-05,9380.3701171875,9515.8603515625,9376.9697265625,9468.83984375,9468.83984375,115900000,0.0,0.0,False,0.003856881763947051,0.0038494630647219813,6.528575568738548,10255.150390625,-0.07667469680345451,0.16218125233165057
2012-12-06,9535.6904296875,9565.4296875,9503.3095703125,9545.16015625,9545.16015625,123100000,0.0,0.0,False,0.008060154544738296,0.008027844996284492,6.589257051324322,10255.150390625,-0.0692325521646231,0.16228499330520646
2012-12-07,9547.1396484375,9572.75,9522.1298828125,9527.3896484375,9527.3896484375,133800000,0.0,0.0,False,-0.001861729664207279,-0.0018634648368279201,6.575127906342577,10255.150390625,-0.07096538953273668,0.16220378206950298
2012-12-10,9584.4599609375,9584.4599609375,9517.400390625,9533.75,9533.75,115200000,0.0,0.0,False,0.0006675859597642386,0.0006673632233823428,6.58018495537627,10255.150390625,-0.07034517907065374,0.16156653701351256
2012-12-11,9510.599609375,9534.1796875,9487.9501953125,9525.3203125,9525.3203125,97200000,0.0,0.0,False,-0.0008841943096892235,-0.0008845854400516902,6.573482598972334,10255.150390625,-0.07116717457329458,0.16070237165101559
2012-12-12,9606.25,9606.25,9565.9501953125,9581.4599609375,9581.4599609375,129400000,0.0,0.0,False,0.005893728147265298,0.0058764280728711826,6.618118646538721,10255.150390625,-0.06569288640597326,0.16064147043475868
2012-12-13,9681.2001953125,9767.0498046875,9672.4697265625,9742.73046875,9742.73046875,212000000,0.0,0.0,False,0.016831517166484122,0.01669143683924655,6.7463431413142505,10255.150390625,-0.04996708018474716,0.16074211314523396
2012-12-14,9703.5595703125,9775.75,9687.7001953125,9737.5595703125,9737.5595703125,247400000,0.0,0.0,False,-0.0005307442768827109,-0.0005308851714813062,6.742231814025228,10255.150390625,-0.05047130471978922,0.16020062332329923
2012-12-17,9895.6796875,9903.349609375,9826.2998046875,9828.8798828125,9828.8798828125,213600000,0.0,0.0,False,0.009378151870661044,0.009334450020329555,6.81483963979502,10255.150390625,-0.04156648040990074,0.15997514697671586
2012-12-18,9848.8701171875,9967.240234375,9848.8701171875,9923.009765625,9923.009765625,260300000,0.0,0.0,False,0.009576867754493845,0.009531300254775473,6.889681325547913,10255.150390625,-0.03238768934131231,0.1601607977150568
2012-12-19,10025.400390625,10160.400390625,10016.98046875,10160.400390625,10160.400390625,277500000,0.0,0.0,False,0.02392324814819413,0.023641570827921878,7.0784281297091685,10255.150390625,-0.009239259922177112,0.16089773549723838
2012-12-20,10093.1103515625,10147.6796875,10028.650390625,10039.330078125,10039.330078125,274800000,0.0,0.0,False,-0.011915899752504955,-0.01198746314892531,6.9821663899577375,10255.150390625,-0.021045065579662015,0.16138649249275983
2012-12-21,10145.580078125,10175.0595703125,9924.419921875,9940.0595703125,9940.0595703125,256500000,0.0,0.0,False,-0.009888160568482851,-0.009937373111287662,6.903237447009488,10255.150390625,-0.03072512916051895,0.16118638373623678
2012-12-25,10092.349609375,10119.349609375,10030.4404296875,10080.1201171875,10080.1201171875,141700000,0.0,0.0,False,0.01409051383286597,0.013992165320161898,7.014598123580999,10255.150390625,-0.01706754818510592,0.1616849942253823
2012-12-26,10131.2197265625,10230.3603515625,10107.33984375,10230.3603515625,10230.3603515625,182100000,0.0,0.0,False,0.014904607547168824,0.014794625364949894,7.13405256326125,10255.150390625,-0.0024173257454286334,0.16169286569229993
2012-12-27,10295.259765625,10376.3896484375,10288.849609375,10322.98046875,10322.98046875,235200000,0.0,0.0,False,0.009053455988317527,0.009012719143860842,7.207693850149397,10322.98046875,0.0,0.16167798240942158
2012-12-28,10406.3603515625,10433.6298828125,10374.849609375,10395.1796875,10395.1796875,202800000,0.0,0.0,False,0.006994028417331988,0.006969683646679423,7.2650986941781035,10395.1796875,0.0,0.1615339363932393
2013-01-04,10604.5,10734.23046875,10602.240234375,10688.1103515625,10688.1103515625,219000000,0.0,0.0,False,0.028179470953709762,0.02778973443499327,7.49800480276024,10688.1103515625,0.0,0.16373334575046772
2013-01-07,10743.6904296875,10743.6904296875,10589.7001953125,10599.009765625,10599.009765625,187700000,0.0,0.0,False,-0.008336420845848957,-0.008371363133362378,7.427161858374385,10688.1103515625,-0.008336420845848957,0.16397183649606958
2013-01-08,10544.2099609375,10602.1201171875,10463.4296875,10508.0595703125,10508.0595703125,211400000,0.0,0.0,False,-0.0085810087285203,-0.008618037565944453,7.354848308911022,10688.1103515625,-0.0168458946743264,0.16420368301852636
2013-01-09,10405.669921875,10620.7001953125,10398.6103515625,10578.5703125,10578.5703125,215000000,0.0,0.0,False,0.006710158209105366,0.006687745304402273,7.410910662876891,10688.1103515625,-0.010248775083659734,0.1642032539589674
2013-01-10,10635.1103515625,10686.1201171875,10619.650390625,10652.6396484375,10652.6396484375,268500000,0.0,0.0,False,0.007001828578856006,0.006977429602558092,7.469802417530426,10688.1103515625,-0.003318706671082805,0.163914282095951
2013-01-11,10786.1396484375,10830.4296875,10748.0595703125,10801.5703125,10801.5703125,236600000,0.0,0.0,False,0.013980634751344923,0.013883807108266555,7.588215631545976,10801.5703125,0.0,0.16416759853358195
2013-01-15,10914.650390625,10952.3095703125,10851.66015625,10879.080078125,10879.080078125,215100000,0.0,0.0,False,0.007175786796046024,0.007150163343907084,7.64984283587642,10879.080078125,0.0,0.16379392565012166
2013-01-16,10806.41015625,10806.41015625,10591.2998046875,10600.4404296875,10600.4404296875,226100000,0.0,0.0,False,-0.025612427377731284,-0.02594613598481788,7.428299364413746,10879.080078125,-0.025612427377731284,0.16593111920564851
2013-01-17,10660.9404296875,10694.849609375,10432.9697265625,10609.6396484375,10609.6396484375,268500000,0.0,0.0,False,0.0008678147677936288,0.0008674384342674847,7.43561356706957,10879.080078125,-0.02476683945265512,0.16591807414079218
2013-01-18,10791.9697265625,10913.2998046875,10787.1201171875,10913.2998046875,10913.2998046875,286600000,0.0,0.0,False,0.02862115644942942,0.028219222346096015,7.677050582719598,10913.2998046875,0.0,0.1679946007569886
2013-01-21,10941.4501953125,10941.4501953125,10747.740234375,10747.740234375,10747.740234375,207300000,0.0,0.0,False,-0.015170440955116882,-0.015286689285247752,7.545415899189887,10913.2998046875,-0.015170440955116882,0.16830547860952141
2013-01-22,10765.099609375,10859.419921875,10615.2001953125,10709.9296875,10709.9296875,248100000,0.0,0.0,False,-0.0035179996957935833,-0.003524202408423656,7.515353128656107,10913.2998046875,-0.018635071044245333,0.16766520023983927
2013-01-23,10575.599609375,10663.08984375,10486.990234375,10486.990234375,10486.990234375,198800000,0.0,0.0,False,-0.020816145355762816,-0.02103585567267541,7.338096300174351,10913.2998046875,-0.03906330605243624,0.16880963289705297
2013-01-24,10441.1103515625,10634.740234375,10441.1103515625,10620.8701171875,10620.8701171875,211200000,0.0,0.0,False,0.012766282777079363,0.012685480756733258,7.444542795364896,10913.2998046875,-0.026795716486629928,0.16898490538851094
2013-01-25,10797.2998046875,10926.650390625,10790.9501953125,10926.650390625,10926.650390625,220600000,0.0,0.0,False,0.028790510576215622,0.028383850679727977,7.687665494026154,10926.650390625,0.0,0.1710084869310299
2013-01-28,11002.8603515625,11002.8603515625,10824.3095703125,10824.3095703125,10824.3095703125,198300000,0.0,0.0,False,-0.009366165902068957,-0.009410304254872584,7.606295377707426,10926.650390625,-0.009366165902068957,0.17076766981984426
2013-01-29,10751.009765625,10937.6298828125,10751.009765625,10866.7197265625,10866.7197265625,238500000,0.0,0.0,False,0.003918047241213252,0.00391039168416184,7.640015249569119,10926.650390625,-0.0054848157413290854,0.17079171642757984
2013-01-30,10913.9697265625,11113.9501953125,10905.6396484375,11113.9501953125,11113.9501953125,202800000,0.0,0.0,False,0.022751159040724334,0.022496211085809015,7.836585610626349,11113.9501953125,0.0,0.1721782032074125
2013-01-31,11057.5,11145.3798828125,11007.76953125,11138.66015625,11138.66015625,275700000,0.0,0.0,False,0.0022233283848906993,0.0022208604476834527,7.856232242239971,11138.66015625,0.0,0.17187785938554506
2013-02-01,11193.7197265625,11237.83984375,11142.259765625,11191.33984375,11191.33984375,278200000,0.0,0.0,False,0.004729445621019401,0.004718296930675741,7.8981173110367635,11191.33984375,0.0,0.17185105411876922
2013-02-04,11254.16015625,11285.490234375,11194.740234375,11260.349609375,11260.349609375,354100000,0.0,0.0,False,0.006166354215714431,0.006147420050205531,7.952986254229597,11260.349609375,0.0,0.1719179156741143
2013-02-05,11105.240234375,11170.849609375,11046.919921875,11046.919921875,11046.919921875,385200000,0.0,0.0,False,-0.01895409067248721,-0.019136022012795892,7.783290540977397,11260.349609375,-0.01895409067248721,0.17295534786756467
2013-02-06,11236.7001953125,11498.419921875,11232.0498046875,11463.75,11463.75,353400000,0.0,0.0,False,0.037732696631537666,0.037038233884307645,8.114707778386752,11463.75,0.0,0.17682035164730708
2013-02-07,11406.3203125,11446.8095703125,11295.6201171875,11357.0703125,11357.0703125,404300000,0.0,0.0,False,-0.009305828153963636,-0.009349397885061063,8.029887874127489,11463.75,-0.009305828153963636,0.1771267293239122
2013-02-08,11179.9697265625,11299.7099609375,11135.8896484375,11153.16015625,11153.16015625,328100000,0.0,0.0,False,-0.017954468066079476,-0.018117605171078265,7.867761040651189,11463.75,-0.02709321502562423,0.1780217284596213
2013-02-12,11346.7197265625,11460.6396484375,11343.4404296875,11369.1201171875,11369.1201171875,301200000,0.0,0.0,False,0.019363118426707127,0.019178038581945486,8.039468547861057,11463.75,-0.008254705730018519,0.178864762071035
2013-02-13,11333.7197265625,11365.26953125,11196.66015625,11251.41015625,11251.41015625,275300000,0.0,0.0,False,-0.01035348028028571,-0.01040745039947846,7.945878588506515,11463.75,-0.0185227210773089,0.1789478935826638
2013-02-14,11273.400390625,11356.5400390625,11243.490234375,11307.2802734375,11307.2802734375,280100000,0.0,0.0,False,0.0049656102134421065,0.004953322232473808,7.990300334593815,11463.75,-0.013649087476829136,0.17897729510220958
2013-02-15,11239.2099609375,11261.580078125,11065.0595703125,11173.830078125,11173.830078125,346200000,0.0,0.0,False,-0.011802148004237067,-0.011872346226196357,7.884195479442397,11463.75,-0.02529014693054188,0.1791515205353843
2013-02-18,11318.2197265625,11445.4599609375,11308.830078125,11407.8701171875,11407.8701171875,238300000,0.0,0.0,False,0.02094537302125965,0.020729034343980785,8.070278267753107,11463.75,-0.004874485470504841,0.1802506595876983
2013-02-19,11336.4501953125,11412.8603515625,11336.4501953125,11372.33984375,11372.33984375,189900000,0.0,0.0,False,-0.0031145404946335553,-0.003119400770186868,8.042028518790595,11463.75,-0.007973844182749934,0.18015653169527746
2013-02-20,11485.650390625,11510.51953125,11440.099609375,11468.2802734375,11468.2802734375,202000000,0.0,0.0,False,0.008436296400360144,0.008400909734194733,8.118309751435621,11468.2802734375,0.0,0.1802457339603698
2013-02-21,11404.73046875,11442.1103515625,11301.76953125,11309.1298828125,11309.1298828125,196300000,0.0,0.0,False,-0.013877441676553692,-0.01397463360143937,7.991770939671323,11468.2802734375,-0.013877441676553692,0.18079370786868457
2013-02-22,11238.75,11390.650390625,11175.669921875,11385.9404296875,11385.9404296875,247900000,0.0,0.0,False,0.006791905979586899,0.006768944893894015,8.052842202483552,11468.2802734375,-0.007179789976071049,0.17953003412558183
2013-02-25,11564.5498046875,11662.51953125,11562.099609375,11662.51953125,11662.51953125,240900000,0.0,0.0,False,0.024291283031953492,0.024000942253246366,8.272747354667693,11662.51953125,0.0,0.1810178004803553
2013-02-26,11449.66015625,11520.240234375,11374.830078125,11398.8095703125,11398.8095703125,268000000,0.0,0.0,False,-0.02261174870754834,-0.02287131458618983,8.063074321655364,11662.51953125,-0.02261174870754834,0.18193474900395581
2013-02-27,11418.5595703125,11419.6201171875,11253.9697265625,11253.9697265625,11253.9697265625,193200000,0.0,0.0,False,-0.012706576318919027,-0.01278799529942496,7.947913676103214,11662.51953125,-0.03503100711581075,0.18216336738085545
2013-02-28,11396.73046875,11563.75,11392.5595703125,11559.3603515625,11559.3603515625,217300000,0.0,0.0,False,0.0271362579089931,0.026774597811794223,8.190726569365358,11662.51953125,-0.008845359650724083,0.18403770488201995
2013-03-01,11464.7099609375,11648.6298828125,11464.7099609375,11606.3798828125,11606.3798828125,190100000,0.0,0.0,False,0.004067658574520072,0.004059408017445842,8.228111307101306,11662.51953125,-0.00481368097923196,0.18385634098063725
2013-03-04,11695.4501953125,11767.6796875,11613.58984375,11652.2900390625,11652.2900390625,205200000,0.0,0.0,False,0.003955596552374319,0.00394779375005529,8.264613992372603,11662.51953125,-0.0008771254067433398,0.18384918163728833
2013-03-05,11732.5703125,11779.419921875,11666.3798828125,11683.4501953125,11683.4501953125,198900000,0.0,0.0,False,0.002674165863151501,0.0026705966433275673,8.289389106846281,11683.4501953125,0.0,0.18380148593806175
2013-03-06,11811.0595703125,11933.8203125,11803.08984375,11932.26953125,11932.26953125,200900000,0.0,0.0,False,0.021296734421594854,0.02107312812455799,8.487222759593642,11932.26953125,0.0,0.1849234180053447
2013-03-07,12037.25,12069.599609375,11946.009765625,11968.080078125,11968.080078125,216000000,0.0,0.0,False,0.0030011513552568037,0.0029966568906618658,8.51569535103622,11968.080078125,0.0,0.18474866219630084
2013-03-08,12066.5,12283.6201171875,12065.08984375,12283.6201171875,12283.6201171875,364600000,0.0,0.0,False,0.026365134340907037,0.026023564861690166,8.766577937313434,12283.6201171875,0.0,0.18649422277173855
2013-03-11,12363.08984375,12403.9501953125,12300.830078125,12349.0498046875,12349.0498046875,332300000,0.0,0.0,False,0.005326580183674823,0.005312444131107747,8.818600397816644,12349.0498046875,0.0,0.18652556883475988
2013-03-12,12433.599609375,12461.9697265625,12314.8095703125,12314.8095703125,12314.8095703125,306500000,0.0,0.0,False,-0.0027727019419747645,-0.0027765530002092833,8.791376345426142,12349.0498046875,-0.0027727019419747645,0.18646144865029785
2013-03-13,12252.2900390625,12339.4501953125,12234.48046875,12239.66015625,12239.66015625,195900000,0.0,0.0,False,-0.006102361033959003,-0.006121056535658171,8.731625831946985,12349.0498046875,-0.008858142947644199,0.18637817187734554
2013-03-14,12332.16015625,12395.73046875,12248.650390625,12381.1904296875,12381.1904296875,171500000,0.0,0.0,False,0.011563251890227555,0.01149690843401926,8.844155072743234,12381.1904296875,0.0,0.18653301568323416
2013-03-15,12437.6796875,12560.9501953125,12434.4697265625,12560.9501953125,12560.9501953125,251000000,0.0,0.0,False,0.014518778840035829,0.014414390551091366,8.98708018311141,12560.9501953125,0.0,0.18686586149445147
2013-03-18,12365.4404296875,12373.169921875,12220.6298828125,12220.6298828125,12220.6298828125,195900000,0.0,0.0,False,-0.027093516589772104,-0.02746731301820265,8.716495060486896,12560.9501953125,-0.027093516589772104,0.18801132241696156
2013-03-19,12405.6103515625,12491.16015625,12401.1201171875,12468.23046875,12468.23046875,165200000,0.0,0.0,False,0.02026086939149785,0.02005834890201265,8.913359697850554,12560.9501953125,-0.00738158539925593,0.18836417891986512
2013-03-21,12592.0,12650.259765625,12586.0595703125,12635.6904296875,12635.6904296875,193300000,0.0,0.0,False,0.013430932429202125,0.013341537009277664,9.04650536209876,12635.6904296875,0.0,0.18870784603030372
2013-03-22,12498.509765625,12522.0498046875,12338.5302734375,12338.5302734375,12338.5302734375,168000000,0.0,0.0,False,-0.023517524262213874,-0.02379847481948525,8.81023642849514,12635.6904296875,-0.023517524262213874,0.19029944861573575
2013-03-25,12507.6103515625,12594.3603515625,12480.419921875,12546.4599609375,12546.4599609375,169900000,0.0,0.0,False,0.01685206283828089,0.01671164221632632,8.975559149246532,12635.6904296875,-0.007061780220600666,0.19042339973462447
2013-03-26,12461.7900390625,12540.1201171875,12456.0400390625,12471.6201171875,12471.6201171875,187500000,0.0,0.0,False,-0.005965016744405083,-0.005982878522744477,8.916054771886474,12635.6904296875,-0.012984673327744556,0.190443498295269
2013-03-27,12476.580078125,12502.259765625,12442.3896484375,12493.7900390625,12493.7900390625,152900000,0.0,0.0,False,0.0017776296637233013,0.0017760515500369798,8.933681844996084,12635.6904296875,-0.011230125604502428,0.19044534795335744
2013-03-28,12457.1298828125,12462.8603515625,12286.3701171875,12335.9599609375,12335.9599609375,204600000,0.0,0.0,False,-0.012632682127003525,-0.012713152881793425,8.808192799897462,12635.6904296875,-0.023720941124497963,0.190925530931479
2013-03-29,12405.5302734375,12425.9599609375,12319.75,12397.91015625,12397.91015625,181500000,0.0,0.0,False,0.00502191929194562,0.005009351513941142,8.857448752538389,12635.6904296875,-0.018818146484408715,0.19086507530841806
2013-04-01,12371.33984375,12384.830078125,12133.0,12135.01953125,12135.01953125,198200000,0.0,0.0,False,-0.021204430560216037,-0.021432473946358076,8.6484271649643,12635.6904296875,-0.03962354896422404,0.1921125652688573
2013-04-02,12051.5703125,12107.400390625,11805.7802734375,12003.4296875,12003.4296875,274600000,0.0,0.0,False,-0.010843809802788651,-0.010903032430047845,8.543801455891368,12635.6904296875,-0.050037688538333125,0.19207691461801404
2013-04-03,12112.08984375,12362.2001953125,12102.0498046875,12362.2001953125,12362.2001953125,235100000,0.0,0.0,False,0.029888999823618034,0.029451029272710733,8.82905613592315,12635.6904296875,-0.02164426517861151,0.19426803408540944
2013-04-04,12188.2197265625,12634.5400390625,12075.9697265625,12634.5400390625,12634.5400390625,309400000,0.0,0.0,False,0.022030046387152558,0.021790890945392723,9.045590698539463,12635.6904296875,-9.104295735962165e-05,0.19408456413308878
2013-04-05,12880.8203125,13225.6201171875,12831.099609375,12833.6396484375,12833.6396484375,477400000,0.0,0.0,False,0.015758358338288536,0.01563548458754446,9.203892716486827,12833.6396484375,0.0,0.19448490051109749
2013-04-08,13082.6103515625,13225.2197265625,13080.2900390625,13192.58984375,13192.58984375,313900000,0.0,0.0,False,0.027969477493954953,0.027585475438442017,9.489290264171336,13192.58984375,0.0,0.19619241317707473
2013-04-09,13309.1298828125,13331.3896484375,13151.73046875,13192.349609375,13192.349609375,287600000,0.0,0.0,False,-1.8209796396662092e-05,-1.8209962197017295e-05,9.48909925633128,13192.58984375,-1.8209796396662092e-05,0.1961501616172556
2013-04-10,13177.3095703125,13325.150390625,13177.3095703125,13288.1298828125,13288.1298828125,359800000,0.0,0.0,False,0.007260289203481651,0.007234060180835269,9.565253150416268,13288.1298828125,0.0,0.19624019202552181
2013-04-11,13444.9501953125,13549.16015625,13384.1103515625,13549.16015625,13549.16015625,368500000,0.0,0.0,False,0.019643868304984657,0.01945341760897053,9.77279559191187,13549.16015625,0.0,0.19697907784530155
2013-04-12,13568.25,13568.25,13402.8603515625,13485.1396484375,13485.1396484375,352000000,0.0,0.0,False,-0.004725053588134687,-0.004736251942982781,9.721893555446064,13549.16015625,-0.004725053588134687,0.19557118696445078
2013-04-15,13345.8603515625,13408.2900390625,13257.8603515625,13275.66015625,13275.66015625,321000000,0.0,0.0,False,-0.015534098841295418,-0.015656017197347456,9.555338601189916,13549.16015625,-0.020185752979961613,0.19618541865529038
2013-04-16,13023.91015625,13312.23046875,13004.4599609375,13221.4404296875,13221.4404296875,321600000,0.0,0.0,False,-0.004084145415320428,-0.004092508315173223,9.512229063434711,13549.16015625,-0.024187456844794064,0.1960331860452888
2013-04-17,13330.5,13397.5,13318.6904296875,13382.8896484375,13382.8896484375,277400000,0.0,0.0,False,0.012211167127258005,0.01213721226736993,9.640595649408331,13549.16015625,-0.012271646795451119,0.19567535097149216
2013-04-18,13272.2197265625,13377.740234375,13200.849609375,13220.0703125,13220.0703125,305000000,0.0,0.0,False,-0.012166231674525574,-0.012240846072721377,9.51113969758268,13549.16015625,-0.024288578772035274,0.19613350868829027
2013-04-19,13268.4296875,13338.75,13186.8896484375,13316.48046875,13316.48046875,236000000,0.0,0.0,False,0.007292711307203881,0.007266248069381076,9.587794404906841,13549.16015625,-0.017172997057878114,0.1959806648833555
2013-04-22,13537.169921875,13611.580078125,13529.4404296875,13568.3701171875,13568.3701171875,246200000,0.0,0.0,False,0.018915632327071163,0.01873895623694254,9.78806923102468,13568.3701171875,0.0,0.19668188455171545
2013-04-23,13545.599609375,13585.349609375,13505.5302734375,13529.650390625,13529.650390625,240200000,0.0,0.0,False,-0.002853675587272786,-0.002857755082336904,9.757283581226297,13568.3701171875,-0.002853675587272786,0.19645127838119952
2013-04-24,13687.2802734375,13843.4599609375,13686.7802734375,13843.4599609375,13843.4599609375,307400000,0.0,0.0,False,0.023194211324924163,0.022929313843627244,10.006790289891397,13843.4599609375,0.0,0.1967437080406571
2013-04-25,13887.5302734375,13974.259765625,13827.9599609375,13926.080078125,13926.080078125,294500000,0.0,0.0,False,0.005968169620935271,0.0059504306411255195,10.072480681323531,13926.080078125,0.0,0.1967798477500649
2013-04-26,13978.98046875,13983.8701171875,13852.2001953125,13884.1298828125,13884.1298828125,248300000,0.0,0.0,False,-0.003012347701374707,-0.0030168939529342177,10.03912651959463,13926.080078125,-0.003012347701374707,0.19582686749857173
2013-04-30,13854.8203125,13897.0595703125,13778.75,13860.8603515625,13860.8603515625,237500000,0.0,0.0,False,-0.0016759805221071566,-0.0016773865486640876,10.020625158566713,13926.080078125,-0.004683279587408551,0.1956125576693128
2013-05-01,13837.7197265625,13844.8203125,13782.0,13799.349609375,13799.349609375,185400000,0.0,0.0,False,-0.004437729017345293,-0.004447604965446018,9.971718610511255,13926.080078125,-0.009100225479032442,0.19565548020861304
2013-05-02,13727.25,13780.48046875,13637.9599609375,13694.0400390625,13694.0400390625,179900000,0.0,0.0,False,-0.007631487953675298,-0.0076607567626652325,9.887988072104024,13926.080078125,-0.016662265171588864,0.19583839068638664
2013-05-07,13960.0400390625,14196.3798828125,13951.8095703125,14180.240234375,14180.240234375,217200000,0.0,0.0,False,0.0355045110081178,0.03488875820144197,10.274560764466298,14180.240234375,0.0,0.19854217694692697
2013-05-08,14196.2001953125,14421.3798828125,14186.830078125,14285.6904296875,14285.6904296875,252600000,0.0,0.0,False,0.007436418112076293,0.0074089042736496325,10.358403112340879,14285.6904296875,0.0,0.19845840428278896
2013-05-09,14366.9501953125,14409.8203125,14191.48046875,14191.48046875,14191.48046875,268300000,0.0,0.0,False,-0.006594708278272576,-0.0066165494439450094,10.283497757307968,14285.6904296875,-0.006594708278272576,0.19862439590436223
2013-05-10,14449.240234375,14636.8095703125,14426.740234375,14607.5400390625,14607.5400390625,312500000,0.0,0.0,False,0.02931755930811253,0.028896018870631236,10.6143023720108,14607.5400390625,0.0,0.20045111195380055
2013-05-13,14759.5,14849.009765625,14727.7001953125,14782.2099609375,14782.2099609375,387200000,0.0,0.0,False,0.011957517926215466,0.011886591650379707,10.753180600824605,14782.2099609375,0.0,0.1997356048733688
2013-05-14,14822.5595703125,14839.7900390625,14755.080078125,14758.419921875,14758.419921875,304700000,0.0,0.0,False,-0.0016093695817720466,-0.0016106660081368909,10.734265389476564,14782.2099609375,-0.0016093695817720466,0.19976244916820324
2013-05-15,14962.33984375,15108.830078125,14956.3798828125,15096.0302734375,15096.0302734375,435000000,0.0,0.0,False,0.022875778934985602,0.022618051380441383,11.002695850490682,15096.0302734375,0.0,0.19862258830056545
2013-05-16,15146.0498046875,15155.7197265625,14879.509765625,15037.240234375,15037.240234375,375100000,0.0,0.0,False,-0.003894403892786613,-0.003902006829316498,10.955952505046596,15096.0302734375,-0.003894403892786613,0.19865401084570686
2013-05-17,14926.419921875,15157.3203125,14902.2998046875,15138.1201171875,15138.1201171875,314500000,0.0,0.0,False,0.006708670024562657,0.006686267038159959,11.036161045232298,15138.1201171875,0.0,0.19798043606393065
2013-05-20,15260.6103515625,15381.740234375,15245.7998046875,15360.8095703125,15360.8095703125,368100000,0.0,0.0,False,0.014710509059322474,0.014603359063423124,11.213219101327653,15360.8095703125,0.0,0.19828603198043432
2013-05-21,15264.7900390625,15388.3701171875,15264.419921875,15381.01953125,15381.01953125,514100000,0.0,0.0,False,0.001315683320269656,0.0013148185673809028,11.229287829986069,15381.01953125,0.0,0.1981065645843361
2013-05-22,15440.6904296875,15706.6298828125,15432.6396484375,15627.259765625,15627.259765625,476800000,0.0,0.0,False,0.016009357108916378,0.015882558866751086,11.42507086604404,15627.259765625,0.0,0.19858542375796417
2013-05-23,15739.98046875,15942.599609375,14483.98046875,14483.98046875,14483.98046875,595200000,0.0,0.0,False,-0.07315929433705648,-0.07597356673351884,10.51606144939634,15627.259765625,-0.07315929433705648,0.21218890359829054
2013-05-24,14731.75,15007.5,13981.51953125,14612.4501953125,14612.4501953125,461200000,0.0,0.0,False,0.008869780433609531,0.008830674998771427,10.61820638591244,15627.259765625,-0.06493842078089451,0.2118829581881541
2013-05-27,14373.8203125,14381.2802734375,14027.419921875,14142.650390625,14142.650390625,307400000,0.0,0.0,False,-0.03215065224572711,-0.03267883630280724,10.244673472679883,15627.259765625,-0.09500126044270851,0.21453154048344222
2013-05-28,13943.6201171875,14399.7802734375,13943.6201171875,14311.98046875,14311.98046875,336300000,0.0,0.0,False,0.011973008838374932,0.011901899401268302,10.37930604755292,15627.259765625,-0.08416570253527078,0.21236963644364176
2013-05-29,14492.5498046875,14512.2802734375,14243.490234375,14326.4599609375,14326.4599609375,297000000,0.0,0.0,False,0.0010117043004016502,0.0010111928725193837,10.390818540416815,15627.259765625,-0.08323914903807039,0.21237182380595157
2013-05-30,14072.900390625,14098.16015625,13555.66015625,13589.0302734375,13589.0302734375,321600000,0.0,0.0,False,-0.05147326621584636,-0.0528453046756918,9.804495905269542,15627.259765625,-0.13042782437589961,0.2188320443004319
2013-05-31,13804.23046875,13916.5595703125,13681.3896484375,13774.5400390625,13774.5400390625,280500000,0.0,0.0,False,0.013651435157048475,0.01355909376201942,9.951992780524925,15627.259765625,-0.11855691620599373,0.21806603723221654
2013-06-03,13551.3603515625,13562.8701171875,13261.8203125,13261.8203125,13261.8203125,282300000,0.0,0.0,False,-0.03722227567007719,-0.03793270968286903,9.544334686111531,15627.259765625,-0.15136623365845714,0.22156035762779536
2013-06-04,13186.599609375,13610.25,13060.9404296875,13533.759765625,13533.759765625,378300000,0.0,0.0,False,0.02050543942815164,0.020298033413431397,9.760550902327749,15627.259765625,-0.13396462536605647,0.22234564545155786
2013-06-05,13566.75,13711.419921875,13011.16015625,13014.8701171875,13014.8701171875,303700000,0.0,0.0,False,-0.03834039154111857,-0.03909472829247047,9.347987167534367,15627.259765625,-0.16716876071798115,0.2259590554309699
2013-06-06,12925.2900390625,13238.5302734375,12862.01953125,12904.01953125,12904.01953125,314000000,0.0,0.0,False,-0.008517225676429208,-0.008553704523108161,9.259851025531683,15627.259765625,-0.1742621723333263,0.22611904341678885
2013-06-07,12706.41015625,13106.2001953125,12548.2001953125,12877.5302734375,12877.5302734375,324500000,0.0,0.0,False,-0.0020527912057440867,-0.002054901069512281,9.238789693574226,15627.259765625,-0.17595723968421062,0.22610619443724037
2013-06-10,13141.849609375,13514.2001953125,13141.3701171875,13514.2001953125,13514.2001953125,241400000,0.0,0.0,False,0.04944037469577989,0.0482570456067715,9.744999292455825,15627.259765625,-0.1352162568488532,0.2307602099946362
2013-06-11,13504.76953125,13584.3095703125,13296.3095703125,13317.6201171875,13317.6201171875,260200000,0.0,0.0,False,-0.014546186624731616,-0.01465301967202159,9.588700527465154,15627.259765625,-0.14779556256676374,0.23092871098663553
2013-06-12,13087.66015625,13332.7197265625,12994.080078125,13289.3203125,13289.3203125,205500000,0.0,0.0,False,-0.002124989633168539,-0.002127250627266271,9.566199648615564,15627.259765625,-0.14960648816164968,0.2301720142149304
2013-06-13,13038.01953125,13050.1103515625,12415.849609375,12445.3798828125,12445.3798828125,240900000,0.0,0.0,False,-0.06350516127553085,-0.06561126835240219,8.895191435860776,15627.259765625,-0.20361086527860905,0.2391462832143866
2013-06-14,12668.900390625,12900.650390625,12629.3095703125,12686.51953125,12686.51953125,278200000,0.0,0.0,False,0.019375836712748562,0.019190515202367673,9.086919049363402,15627.259765625,-0.18818015944444033,0.2392391092625513
2013-06-17,12584.3701171875,13033.1201171875,12549.8203125,13033.1201171875,13033.1201171875,171900000,0.0,0.0,False,0.02732038405677284,0.02695384340355959,9.362497551741589,15627.259765625,-0.16600092961555435,0.24037041603308024
2013-06-18,13015.150390625,13139.48046875,12919.0302734375,13007.2802734375,13007.2802734375,158700000,0.0,0.0,False,-0.0019826291415763198,-0.0019845971523867827,9.341952562115992,15627.259765625,-0.1676544404765461,0.23932425635448157
2013-06-19,13233.080078125,13296.6201171875,13107.650390625,13245.2197265625,13245.2197265625,201900000,0.0,0.0,False,0.018292790508320333,0.018127490241440534,9.531135733781767,15627.259765625,-0.1524285175256529,0.23923173879301515
2013-06-20,13101.849609375,13190.8203125,12966.41015625,13014.580078125,13014.580078125,200700000,0.0,0.0,False,-0.017413048118406493,-0.017566438511828337,9.347756560507955,15627.259765625,-0.16718732053376784,0.23970259515088232
2013-06-21,12787.8701171875,13330.349609375,12702.669921875,13230.1298828125,13230.1298828125,241000000,0.0,0.0,False,0.016562178986458287,0.01642652190210419,9.519137956771386,15627.259765625,-0.15339412787425621,0.2401214236113908
2013-06-24,13417.5400390625,13426.1298828125,13026.23046875,13062.7802734375,13062.7802734375,162500000,0.0,0.0,False,-0.012649128229074047,-0.012729809539089794,9.386080031896865,15627.259765625,-0.16410295411026177,0.24052444298716688
2013-06-25,13081.6201171875,13234.8896484375,12758.2197265625,12969.33984375,12969.33984375,199200000,0.0,0.0,False,-0.007153180849065244,-0.007178887510147669,9.311786523115842,15627.259765625,-0.17008227685071042,0.24068455776588182
2013-06-26,13152.75,13189.83984375,12826.509765625,12834.009765625,12834.009765625,173400000,0.0,0.0,False,-0.010434615775005374,-0.010489438078112975,9.20418699279325,15627.259765625,-0.17874214941664057,0.24045807286385718
2013-06-27,12968.7197265625,13213.5498046875,12873.5,13213.5498046875,13213.5498046875,182400000,0.0,0.0,False,0.0295729897353727,0.02914414320991612,9.505955309988948,15627.259765625,-0.1544550994312448,0.2418965648400256
2013-06-28,13383.919921875,13724.4404296875,13354.7001953125,13677.3203125,13677.3203125,234400000,0.0,0.0,False,0.035098101166423756,0.03449620596131307,9.874694392308868,15627.259765625,-0.12477807897032889,0.24400287614269772
2013-07-01,13746.7197265625,13862.7099609375,13562.7001953125,13852.5,13852.5,172300000,0.0,0.0,False,0.012808041597146769,0.012726712341840581,10.013977930441818,15627.259765625,-0.11356820019904623,0.2441659700427472
2013-07-02,13969.150390625,14098.740234375,13898.5400390625,14098.740234375,14098.740234375,214100000,0.0,0.0,False,0.017775869653492204,0.017619726553458358,10.209760966499791,15627.259765625,-0.097811104069074,0.24463172704773192
2013-07-03,14149.990234375,14164.76953125,13984.080078125,14055.5595703125,14055.5595703125,200600000,0.0,0.0,False,-0.0030627320841913885,-0.0030674318466298207,10.175428471931577,15627.259765625,-0.10057426694664284,0.24450896503562158
2013-07-04,13970.26953125,14093.01953125,13962.2998046875,14018.9296875,14018.9296875,143600000,0.0,0.0,False,-0.002606077874684365,-0.0026094796070337384,10.146304435050759,15627.259765625,-0.10291824044947495,0.24434317044395748
2013-07-05,14150.849609375,14309.9697265625,14149.5,14309.9697265625,14309.9697265625,179400000,0.0,0.0,False,0.02076050351561487,0.020547941162759615,10.377707327460744,15627.259765625,-0.0842943714265324,0.24499618099417994
2013-07-08,14491.0703125,14497.650390625,14109.33984375,14109.33984375,14109.33984375,220500000,0.0,0.0,False,-0.01402028701990099,-0.014119499662064808,10.218188605101314,15627.259765625,-0.09713282716487126,0.24509688077942116
2013-07-09,14295.4404296875,14472.900390625,14186.0302734375,14472.900390625,14472.900390625,197600000,0.0,0.0,False,0.025767367637405503,0.02544098384430251,10.507251795114714,15627.259765625,-0.07386831679468353,0.24590977817283124
2013-07-10,14464.8203125,14555.330078125,14287.6904296875,14416.599609375,14416.599609375,178200000,0.0,0.0,False,-0.003890082825863228,-0.003897668878031022,10.462487632533653,15627.259765625,-0.0774710457500084,0.24596912031281612
2013-07-11,14275.259765625,14496.669921875,14275.259765625,14472.580078125,14472.580078125,167500000,0.0,0.0,False,0.003883056356340564,0.003875536752751021,10.506997117994638,15627.259765625,-0.07388881383029977,0.24592493364712906
2013-07-12,14475.169921875,14574.169921875,14417.2998046875,14506.25,14506.25,184900000,0.0,0.0,False,0.002326462986782296,0.002323760961730577,10.533767720878663,15627.259765625,-0.07173425043403103,0.245915568207994
2013-07-16,14594.8798828125,14638.7998046875,14550.8896484375,14599.1201171875,14599.1201171875,186100000,0.0,0.0,False,0.0064020761525205305,0.0063816699115539655,10.607607780153211,15627.259765625,-0.06579142241553315,0.24591090084327416
2013-07-17,14491.7998046875,14615.0400390625,14460.5595703125,14615.0400390625,14615.0400390625,247700000,0.0,0.0,False,0.0010904713261628007,0.001089877194189569,10.620265543602812,15627.259765625,-0.06477269474902192,0.24576426808367444
2013-07-18,14645.25,14827.73046875,14645.25,14808.5,14808.5,191300000,0.0,0.0,False,0.013237046249646056,0.013150202086944743,10.77408353603665,15627.259765625,-0.052393047655482805,0.24550660399645066
2013-07-19,14909.759765625,14953.2900390625,14413.2802734375,14589.91015625,14589.91015625,269400000,0.0,0.0,False,-0.01476110637471717,-0.014871135616810086,10.600285036496407,15627.259765625,-0.06638077468046188,0.2460019941667984
2013-07-22,14770.01953125,14770.01953125,14514.2900390625,14658.0400390625,14658.0400390625,177500000,0.0,0.0,False,0.004669657460729004,0.004658788433616749,10.654454394063666,15627.259765625,-0.062021092699468316,0.24599848259224086
2013-07-23,14555.3603515625,14820.1796875,14549.0595703125,14778.509765625,14778.509765625,163100000,0.0,0.0,False,0.008218679048594302,0.008185089620928126,10.750238614214956,15627.259765625,-0.05431214510601401,0.24548499593511364
2013-07-24,14719.6396484375,14751.8701171875,14630.6796875,14731.2802734375,14731.2802734375,143000000,0.0,0.0,False,-0.003195822375633317,-0.0032009399220498586,10.712686938732617,15627.259765625,-0.057334395513048975,0.2455385398916203
2013-07-25,14747.2099609375,14748.76953125,14533.2099609375,14562.9296875,14562.9296875,158200000,0.0,0.0,False,-0.011428102840528975,-0.011493905420602192,10.57883314785786,15627.259765625,-0.06810727498535529,0.24591253277641859
2013-07-26,14339.3896484375,14376.009765625,14114.51953125,14129.98046875,14129.98046875,196100000,0.0,0.0,False,-0.02972954124207705,-0.03018042288696976,10.23459975025349,15627.259765625,-0.09581201818686969,0.24791337902877703
2013-07-29,13899.26953125,13953.849609375,13661.1298828125,13661.1298828125,13661.1298828125,184700000,0.0,0.0,False,-0.033181262137935374,-0.03374424901867102,9.861821550925546,15627.259765625,-0.12581411663338193,0.25033019556028635
2013-07-30,13634.2001953125,13909.4501953125,13613.7802734375,13869.8203125,13869.8203125,183400000,0.0,0.0,False,0.01527622030371445,0.015160713701119755,10.027749129837119,15627.259765625,-0.1124598604926762,0.2501595695561946
2013-07-31,13733.5498046875,13836.0302734375,13644.2099609375,13668.3203125,13668.3203125,186500000,0.0,0.0,False,-0.014527945961808952,-0.014634509931777404,9.86753858639846,15627.259765625,-0.12535399567837502,0.24985324551247262
2013-08-01,13674.5,14005.76953125,13645.6103515625,14005.76953125,14005.76953125,195700000,0.0,0.0,False,0.024688418988937144,0.02438858490443026,10.135840932397906,15627.259765625,-0.10376036865668303,0.25084042286398067
2013-08-02,14178.66015625,14466.16015625,14146.919921875,14466.16015625,14466.16015625,193500000,0.0,0.0,False,0.03287149799036504,0.03234278548801028,10.501892705228249,15627.259765625,-0.07429962941609569,0.25216685253423893
2013-08-05,14318.2099609375,14370.98046875,14225.5,14258.0400390625,14258.0400390625,134100000,0.0,0.0,False,-0.014386686925872527,-0.014491178710780915,10.336418575823153,15627.259765625,-0.08761739083485054,0.2526209880205422
2013-08-06,14237.099609375,14401.0595703125,14031.6103515625,14401.0595703125,14401.0595703125,154000000,0.0,0.0,False,0.010030798823553067,0.009980824272945039,10.450131909936825,15627.259765625,-0.07846546443220648,0.2524356342777449
2013-08-07,14155.9501953125,14164.7001953125,13824.9404296875,13824.9404296875,13824.9404296875,178500000,0.0,0.0,False,-0.040005330011456786,-0.04082754663093555,9.99206560420509,15627.259765625,-0.11533175764455061,0.2558668464776248
2013-08-08,13779.4697265625,14031.1396484375,13556.650390625,13605.5595703125,13605.5595703125,167700000,0.0,0.0,False,-0.015868484966770957,-0.01599573737166154,9.817638176411002,15627.259765625,-0.12937010234894775,0.2564413385341967
2013-08-09,13673.490234375,13754.9599609375,13527.8095703125,13615.1904296875,13615.1904296875,159100000,0.0,0.0,False,0.0007078620563327753,0.0007076116401538168,9.82529557201522,15627.259765625,-0.12875381647929163,0.25631759121240993
2013-08-12,13469.7001953125,13658.8603515625,13430.6396484375,13519.4296875,13519.4296875,117700000,0.0,0.0,False,-0.0070333751615179185,-0.007058225936367609,9.749157207022918,15627.259765625,-0.13488161774603347,0.256473801144932
2013-08-13,13696.3603515625,13867.0,13689.490234375,13867.0,13867.0,126100000,0.0,0.0,False,0.025708947827981277,0.02538402992385058,10.02550672885304,15627.259765625,-0.11264033439163856,0.25722835056587545
2013-08-14,13936.740234375,14050.16015625,13747.1796875,14050.16015625,14050.16015625,152600000,0.0,0.0,False,0.013208347605826676,0.013121877964411445,10.171135454258112,15627.259765625,-0.10091977947689312,0.2568412593079842
2013-08-15,13845.6396484375,13981.16015625,13711.1201171875,13752.9404296875,13752.9404296875,137800000,0.0,0.0,False,-0.021154187799794277,-0.021381144054270586,9.934819156921796,15627.259765625,-0.11993909130891944,0.2577919873011554
2013-08-16,13532.6103515625,13739.51953125,13532.6103515625,13650.1103515625,13650.1103515625,129600000,0.0,0.0,False,-0.007476952194385156,-0.007505044720024564,9.853060036831245,15627.259765625,-0.12651926465134977,0.25786751725120427
2013-08-19,13669.740234375,13758.1298828125,13589.7802734375,13758.1298828125,13758.1298828125,96900000,0.0,0.0,False,0.007913454797648267,0.007882307627472584,9.938945236848872,15627.259765625,-0.11960701433555176,0.25777690478258164
2013-08-20,13632.9599609375,13730.08984375,13383.1796875,13396.3798828125,13396.3798828125,138000000,0.0,0.0,False,-0.02629354447743082,-0.02664540113076371,9.651321593727605,15627.259765625,-0.14275566646173798,0.259052474369739
2013-08-21,13431.2802734375,13499.990234375,13250.3603515625,13424.330078125,13424.330078125,148300000,0.0,0.0,False,0.0020863991284958416,0.002084225620512539,9.673544501818087,15627.259765625,-0.14096711263133566,0.2590408081977005
2013-08-22,13314.0498046875,13447.330078125,13238.73046875,13365.169921875,13365.169921875,133200000,0.0,0.0,False,-0.004406935460146477,-0.004416674623998609,9.626506880067573,15627.259765625,-0.14475281512411264,0.25909349778748814
2013-08-23,13583.759765625,13774.66015625,13575.400390625,13660.5498046875,13660.5498046875,164200000,0.0,0.0,False,0.022100720345429092,0.021860039122657,9.861360336872725,15627.259765625,-0.1258512362649552,0.25988191341409106
2013-08-26,13719.5595703125,13741.490234375,13586.83984375,13636.2802734375,13636.2802734375,104100000,0.0,0.0,False,-0.0017766145284776602,-0.001778194579774449,9.842063886299206,15627.259765625,-0.1274042616586576,0.25934708793441574
2013-08-27,13551.75,13678.7900390625,13517.099609375,13542.3701171875,13542.3701171875,116800000,0.0,0.0,False,-0.00688678689253186,-0.006910610249977229,9.767396902839048,15627.259765625,-0.13341364255194588,0.2594216182466964
2013-08-28,13285.0302734375,13392.5703125,13188.1396484375,13338.4599609375,13338.4599609375,132800000,0.0,0.0,False,-0.01505719859119814,-0.015171709131888894,9.605270069362748,15627.259765625,-0.14646200543246435,0.2599604553066973
2013-08-29,13382.9501953125,13463.1396484375,13364.8203125,13459.7099609375,13459.7099609375,121400000,0.0,0.0,False,0.009090254823652,0.009049187146750235,9.701674676766904,15627.259765625,-0.13870312756017666,0.2600478156391692
2013-08-30,13573.240234375,13615.98046875,13335.91015625,13388.8603515625,13388.8603515625,156700000,0.0,0.0,False,-0.005263828832910877,-0.005277731589182696,9.645342893042907,15627.259765625,-0.14323684687102123,0.26010280447252837
2013-09-02,13438.0703125,13613.48046875,13407.5302734375,13572.919921875,13572.919921875,112600000,0.0,0.0,False,0.01374721712524396,0.013653581314488612,9.791686733166241,15627.259765625,-0.13145873778004857,0.26036170514135754
2013-09-03,13748.6796875,13978.4404296875,13748.6796875,13978.4404296875,13978.4404296875,162400000,0.0,0.0,False,0.029877175298067993,0.029439547847592687,10.114111849454883,15627.259765625,-0.10550917823509776,0.2615323954166982
2013-09-04,13875.169921875,14056.8798828125,13843.6103515625,14053.8701171875,14053.8701171875,138400000,0.0,0.0,False,0.005396144718676998,0.0053816376943657636,10.174085205414103,15627.259765625,-0.10068237631132593,0.26155626255125725
2013-09-05,14140.2001953125,14156.5,13981.51953125,14064.8203125,14064.8203125,146600000,0.0,0.0,False,0.0007791587101055875,0.0007788553235384502,10.182791591229364,15627.259765625,-0.09998166515167739,0.26144725043717254
2013-09-06,14088.41015625,14099.1298828125,13834.51953125,13860.8095703125,13860.8095703125,139900000,0.0,0.0,False,-0.014505037224413542,-0.014611263741251622,10.020584782925724,15627.259765625,-0.11303646460130701,0.26195166441057455
2013-09-09,14141.669921875,14251.4599609375,14117.6796875,14205.23046875,14205.23046875,173500000,0.0,0.0,False,0.02484854125513647,0.02454483704296797,10.294430238559983,15627.259765625,-0.09099671460015091,0.2627128275577588
2013-09-10,14318.7197265625,14441.8095703125,14296.7802734375,14423.3603515625,14423.3603515625,209900000,0.0,0.0,False,0.015355603226034464,0.01523889914216388,10.467863027967436,15627.259765625,-0.07703842081838919,0.26243110178580137
2013-09-11,14511.740234375,14561.4599609375,14422.7197265625,14425.0703125,14425.0703125,170000000,0.0,0.0,False,0.00011855496193824422,0.00011854793485413577,10.46922260003223,15627.259765625,-0.07692899914349882,0.2623025496662882
2013-09-12,14397.900390625,14455.3701171875,14321.5703125,14387.26953125,14387.26953125,118400000,0.0,0.0,False,-0.0026204919928358716,-0.002623931492078949,10.439167594044793,15627.259765625,-0.07934789931006225,0.26232736842438414
2013-09-13,14316.7001953125,14439.9296875,14233.1201171875,14404.669921875,14404.669921875,180700000,0.0,0.0,False,0.0012094296688613948,0.0012086988979507682,10.453002462720109,15627.259765625,-0.07823443534478824,0.26200393998617794
2013-09-17,14456.990234375,14474.5302734375,14311.669921875,14311.669921875,14311.669921875,121300000,0.0,0.0,False,-0.006456239573998879,-0.006477171230549769,10.379059134979189,15627.259765625,-0.08418557466126464,0.26213729827794396
2013-09-18,14411.5498046875,14625.9697265625,14396.41015625,14505.3603515625,14505.3603515625,155900000,0.0,0.0,False,0.0135337406986622,0.01344297762233935,10.53306037070674,15627.259765625,-0.07179117970063575,0.2616280396077765
2013-09-19,14680.400390625,14766.1796875,14581.7900390625,14766.1796875,14766.1796875,174600000,0.0,0.0,False,0.01798089324333163,0.017821149036015508,10.740435098001317,15627.259765625,-0.05510115599531418,0.2620990989198425
2013-09-20,14801.6396484375,14816.650390625,14702.25,14742.419921875,14742.419921875,162500000,0.0,0.0,False,-0.0016090665377120894,-0.001610362475626937,10.721543956746942,15627.259765625,-0.056621561106724894,0.26196569895303706
2013-09-24,14626.0400390625,14767.7197265625,14607.26953125,14732.6103515625,14732.6103515625,114900000,0.0,0.0,False,-0.0006653975646118138,-0.0006656190398228031,10.713744469944633,15627.259765625,-0.05724928282247177,0.26153911355427595
2013-09-25,14713.0302734375,14737.98046875,14620.5302734375,14620.5302734375,14620.5302734375,151000000,0.0,0.0,False,-0.007607618436274777,-0.007636703973759002,10.62463077155727,15627.259765625,-0.06442137055928288,0.2617130129039313
2013-09-26,14553.0595703125,14799.1201171875,14410.51953125,14799.1201171875,14799.1201171875,156600000,0.0,0.0,False,0.012215004545660157,0.01214100338453276,10.766625689273463,15627.259765625,-0.052993273347842096,0.26140718596005796
2013-09-27,14803.990234375,14817.5,14699.2099609375,14760.0703125,14760.0703125,162100000,0.0,0.0,False,-0.0026386571889600585,-0.002642144580879169,10.735577597808659,15627.259765625,-0.05549209945511635,0.26138169702666303
2013-09-30,14530.6201171875,14619.240234375,14425.8203125,14455.7998046875,14455.7998046875,157300000,0.0,0.0,False,-0.02061443484824188,-0.020829878283061,10.493655298012145,15627.259765625,-0.07496259603454847,0.2621727678914413
2013-10-01,14517.98046875,14642.9697265625,14471.7001953125,14484.7197265625,14484.7197265625,153000000,0.0,0.0,False,0.002000575704266705,0.0019985772176643914,10.516649225554564,15627.259765625,-0.07311198867863733,0.2615733354918877
2013-10-02,14492.4697265625,14569.2001953125,14114.5400390625,14170.490234375,14170.490234375,173500000,0.0,0.0,False,-0.021693860711109014,-0.02193263207193022,10.266808641396683,15627.259765625,-0.09321976809103982,0.262642410666557
2013-10-03,14140.1103515625,14219.8896484375,14082.3095703125,14157.25,14157.25,145300000,0.0,0.0,False,-0.0009343525986759138,-0.0009347893781571303,10.25628146946381,15627.259765625,-0.09406702055715188,0.26258024990461487
2013-10-04,14029.73046875,14149.76953125,13944.26953125,14024.3095703125,14024.3095703125,145300000,0.0,0.0,False,-0.00939027209998411,-0.009434638666227877,10.150581923631535,15627.259765625,-0.10257397773846955,0.2628224467483246
2013-10-07,14057.7900390625,14073.23046875,13841.9296875,13853.3203125,13853.3203125,146100000,0.0,0.0,False,-0.012192347648575907,-0.0122672840424648,10.014630152334693,15627.259765625,-0.11351570779076081,0.2622579789417229
2013-10-08,13794.740234375,13929.6396484375,13748.9404296875,13894.6103515625,13894.6103515625,163700000,0.0,0.0,False,0.002980515726994648,0.002976082796091103,10.047459430730756,15627.259765625,-0.11087352741609746,0.2622435009176859
2013-10-09,13789.8896484375,14037.83984375,13751.849609375,14037.83984375,14037.83984375,162100000,0.0,0.0,False,0.010308276991113585,0.010255509025249118,10.16133970259082,15627.259765625,-0.1017081654565708,0.26215367703661674
2013-10-10,14097.6201171875,14200.3095703125,14077.0302734375,14194.7099609375,14194.7099609375,143200000,0.0,0.0,False,0.011174804594835441,0.011112827757906042,10.28606549278385,15627.259765625,-0.09166992973641186,0.2621116902573887
2013-10-11,14376.8896484375,14447.8701171875,14320.2998046875,14404.740234375,14404.740234375,169900000,0.0,0.0,False,0.014796376538547262,0.014687978120284053,10.453058367453785,15627.259765625,-0.07822993599550665,0.2624014333640639
2013-10-15,14510.26953125,14510.3701171875,14415.759765625,14441.5400390625,14441.5400390625,125600000,0.0,0.0,False,0.0025547010281852245,0.0025514433266362693,10.482317507440985,15627.259765625,-0.07587508906524398,0.2623191145241774
2013-10-16,14433.6396484375,14493.669921875,14417.6103515625,14467.1396484375,14467.1396484375,116200000,0.0,0.0,False,0.00177263708065456,0.001771067813764803,10.502671489226524,15627.259765625,-0.07423695098096439,0.2622315886000068
2013-10-17,14640.080078125,14664.2197265625,14492.669921875,14586.509765625,14586.509765625,135600000,0.0,0.0,False,0.008251120821965108,0.008217266421568222,10.597581421459505,15627.259765625,-0.06659836821099752,0.262293884250865
2013-10-18,14589.599609375,14610.08984375,14503.08984375,14561.5400390625,14561.5400390625,120100000,0.0,0.0,False,-0.0017118369619403273,-0.001713303829096427,10.577728252913138,15627.259765625,-0.0681961996246293,0.26201305010593734
2013-10-21,14624.0302734375,14727.849609375,14624.0302734375,14693.5703125,14693.5703125,99100000,0.0,0.0,False,0.00906705424586396,0.009026195303958992,10.682704143026173,15627.259765625,-0.05974748402012364,0.26117655191052924
2013-10-22,14677.080078125,14747.76953125,14641.7802734375,14713.25,14713.25,99200000,0.0,0.0,False,0.0013393400706196434,0.0013384439547539436,10.698351256818123,15627.259765625,-0.05848816614897068,0.26105422912186915
2013-10-23,14784.41015625,14799.2802734375,14426.0498046875,14426.0498046875,14426.0498046875,153500000,0.0,0.0,False,-0.01951983384449396,-0.01971286184660208,10.470001384030507,15627.259765625,-0.07686632070836752,0.2619378201486301
2013-10-24,14344.740234375,14499.51953125,14273.7099609375,14486.41015625,14486.41015625,144900000,0.0,0.0,False,0.00418412194465656,0.004175392847034232,10.51799326852667,15627.259765625,-0.07300381682299195,0.26192894561349056
2013-10-25,14439.1396484375,14442.1201171875,14088.1904296875,14088.1904296875,14088.1904296875,139000000,0.0,0.0,False,-0.027489193131170042,-0.02787409108975683,10.201372927084623,15627.259765625,-0.09848619393420222,0.26331964795000395
2013-10-28,14261.650390625,14400.3203125,14194.419921875,14396.0400390625,14396.0400390625,109500000,0.0,0.0,False,0.021851607622103142,0.021616283217833994,10.446140933116126,15627.259765625,-0.07878666797814371,0.26387343106903594
2013-10-29,14288.7197265625,14395.9599609375,14224.58984375,14325.98046875,14325.98046875,135600000,0.0,0.0,False,-0.004866586236381587,-0.004878466627483969,10.390437301191339,15627.259765625,-0.08326983210053251,0.2633487364814306
2013-10-30,14464.669921875,14526.8798828125,14425.580078125,14502.349609375,14502.349609375,156800000,0.0,0.0,False,0.012311139262664916,0.012235973476542712,10.530666561068958,15627.259765625,-0.07198383933723584,0.2635507849507685
2013-10-31,14474.009765625,14516.080078125,14324.169921875,14327.9404296875,14327.9404296875,158400000,0.0,0.0,False,-0.012026270527553229,-0.012099171190565661,10.391995645642531,15627.259765625,-0.08314441273930762,0.263923222312353
2013-11-01,14403.0703125,14411.0498046875,14126.41015625,14201.5703125,14201.5703125,170800000,0.0,0.0,False,-0.008819838259912172,-0.008858963254008357,10.29152008659034,15627.259765625,-0.09123093072664368,0.2641395725002562
2013-11-05,14319.75,14323.240234375,14141.8203125,14225.3701171875,14225.3701171875,167100000,0.0,0.0,False,0.0016758572583026599,0.0016744545764386172,10.310443062484723,15627.259765625,-0.08970796348578092,0.2639987619809785
2013-11-06,14155.33984375,14407.6904296875,14130.8603515625,14337.3095703125,14337.3095703125,142200000,0.0,0.0,False,0.007869001101753481,0.007838201979294235,10.399444951404735,15627.259765625,-0.082544874447533,0.263900514940272
2013-11-07,14355.5595703125,14371.5595703125,14222.0302734375,14228.4404296875,14228.4404296875,111600000,0.0,0.0,False,-0.007593414935423426,-0.007622391692172398,10.3128842358552,15627.259765625,-0.08951149190048391,0.2636196613078998
2013-11-08,14026.169921875,14122.2802734375,14026.169921875,14086.7998046875,14086.7998046875,117800000,0.0,0.0,False,-0.009954754050519043,-0.010004633918577085,10.200267255685269,15627.259765625,-0.09857518106443852,0.2638794019888548
2013-11-11,14271.48046875,14304.2900390625,14208.1298828125,14269.83984375,14269.83984375,113500000,0.0,0.0,False,0.012993727574774683,0.01291003331724267,10.345800477170313,15627.259765625,-0.08686231253804921,0.26384566798446435
2013-11-12,14289.8701171875,14588.6796875,14278.2099609375,14588.6796875,14588.6796875,157600000,0.0,0.0,False,0.022343617534687832,0.02209765595173973,10.599306703657085,15627.259765625,-0.06645951329289002,0.26451453397667885
2013-11-13,14527.9697265625,14599.5302734375,14490.919921875,14567.16015625,14567.16015625,170200000,0.0,0.0,False,-0.0014750842235873307,-0.0014761732313712146,10.582196749333969,15627.259765625,-0.06783656413691175,0.2645385516073814
2013-11-14,14665.75,14966.4296875,14665.75,14876.41015625,14876.41015625,190100000,0.0,0.0,False,0.0212292579118325,0.021007056495565092,10.828078191311167,15627.259765625,-0.04804742614099433,0.26505908626039426
2013-11-15,15034.330078125,15203.1103515625,14994.7001953125,15165.919921875,15165.919921875,212600000,0.0,0.0,False,0.019460996475911818,0.019274052797751993,11.058264379309083,15627.259765625,-0.029521480455889093,0.2655326875925846
2013-11-18,15253.240234375,15273.6103515625,15106.8203125,15164.2998046875,15164.2998046875,180100000,0.0,0.0,False,-0.00010682617314650145,-0.00010683187946852933,11.056976241070652,15627.259765625,-0.029625152962252876,0.26547925869275857
2013-11-19,15096.6298828125,15163.0595703125,15020.330078125,15126.5595703125,15126.5595703125,130200000,0.0,0.0,False,-0.0024887554889500008,-0.0024918575888729,11.026969375270548,15627.259765625,-0.032040178689157095,0.26550962156140995
2013-11-20,15176.349609375,15209.669921875,15069.98046875,15076.080078125,15076.080078125,142500000,0.0,0.0,False,-0.0033371429869996083,-0.0033427236678028873,10.986833658765004,15627.259765625,-0.0352703990185419,0.2649977231036755
2013-11-21,15176.650390625,15377.0,15168.4697265625,15365.599609375,15365.599609375,168200000,0.0,0.0,False,0.01920389980350956,0.01902183216626479,11.217027611309263,15627.259765625,-0.016743828423814167,0.2652950115631593
2013-11-22,15513.4501953125,15579.3896484375,15307.4404296875,15381.7197265625,15381.7197265625,211300000,0.0,0.0,False,0.0010491043367852892,0.0010485544114163447,11.229844547958912,15627.259765625,-0.015712290110042826,0.26504100392737795
2013-11-25,15504.7802734375,15619.1298828125,15469.8701171875,15619.1298828125,15619.1298828125,176400000,0.0,0.0,False,0.015434565215748819,0.015316663936361927,11.418606881212854,15627.259765625,-0.0005202372606861738,0.2653264852891804
2013-11-26,15501.9501953125,15577.9697265625,15460.9697265625,15515.240234375,15515.240234375,156700000,0.0,0.0,False,-0.006651436361498009,-0.006673655746356652,11.336005307844006,15627.259765625,-0.007168213297151893,0.2654759074257907
2013-11-27,15414.51953125,15512.759765625,15414.51953125,15449.6298828125,15449.6298828125,144700000,0.0,0.0,False,-0.0042287680094785784,-0.004237734536086286,11.283839203233438,15627.259765625,-0.011366668595554352,0.26503570288519357
2013-11-28,15622.1904296875,15729.08984375,15605.73046875,15727.1201171875,15727.1201171875,154000000,0.0,0.0,False,0.017960963238588867,0.017801570869104753,11.50446878759145,15727.1201171875,0.0,0.2647643024861533
2013-11-29,15661.4296875,15727.9599609375,15507.169921875,15661.8701171875,15661.8701171875,158300000,0.0,0.0,False,-0.004148884189464019,-0.004157514689039884,11.452589194740966,15727.1201171875,-0.004148884189464019,0.2645707526962633
2013-12-02,15659.740234375,15703.01953125,15579.5400390625,15655.0703125,15655.0703125,143200000,0.0,0.0,False,-0.0004341630109701011,-0.00043425728701858464,11.447182741121804,15727.1201171875,-0.004581245908382159,0.2645623740046819
2013-12-03,15747.5400390625,15794.150390625,15661.900390625,15749.66015625,15749.66015625,167200000,0.0,0.0,False,0.006042121936333578,0.006023941513054878,11.522390137007488,15749.66015625,0.0,0.2645100149542359
2013-12-04,15520.2001953125,15579.3603515625,15326.0595703125,15407.9404296875,15407.9404296875,159000000,0.0,0.0,False,-0.021696958738941063,-0.02193579880329676,11.250692354891914,15749.66015625,-0.021696958738941063,0.2652484525074157
2013-12-05,15354.5302734375,15430.2001953125,15139.1201171875,15177.490234375,15177.490234375,150700000,0.0,0.0,False,-0.014956586596640564,-0.015069564260124249,11.06746381381717,15749.66015625,-0.0363290328933189,0.2657971979561329
2013-12-06,15112.5400390625,15327.3701171875,15112.5400390625,15299.8603515625,15299.8603515625,135300000,0.0,0.0,False,0.008062605562436653,0.00803027641340537,11.164759014686956,15749.66015625,-0.028559333993565805,0.26586045939199837
2013-12-09,15556.599609375,15650.2099609375,15547.2900390625,15650.2099609375,15650.2099609375,136900000,0.0,0.0,False,0.02289887628544407,0.02264063192263405,11.443318326406512,15749.66015625,-0.006314434364035115,0.26628622315756006
2013-12-10,15633.9697265625,15633.9697265625,15562.0595703125,15611.3095703125,15611.3095703125,127200000,0.0,0.0,False,-0.0024856146161676973,-0.002488708884680592,11.41238903250077,15749.66015625,-0.008784353729854755,0.2662137251338986
2013-12-11,15509.9296875,15562.2998046875,15386.1103515625,15515.0595703125,15515.0595703125,129200000,0.0,0.0,False,-0.006165402048207147,-0.0061844866225666895,11.335861663736646,15749.66015625,-0.014895596705583714,0.26633017002085346
2013-12-12,15377.3203125,15392.66015625,15255.3603515625,15341.8203125,15341.8203125,132300000,0.0,0.0,False,-0.011165877709163774,-0.011228684084849179,11.1981209409622,15749.66015625,-0.025895152003527877,0.2666598339996529
2013-12-13,15316.8896484375,15532.9404296875,15251.4501953125,15403.1103515625,15403.1103515625,246200000,0.0,0.0,False,0.003994965252758442,0.0039870065684762535,11.246852010270288,15749.66015625,-0.022003636983238484,0.26662347553355853
2013-12-16,15408.349609375,15408.349609375,15146.1298828125,15152.91015625,15152.91015625,139600000,0.0,0.0,False,-0.01624348521836827,-0.01637685687689246,11.047920450669919,15749.66015625,-0.03788970644951917,0.26724663085033457
2013-12-17,15290.2197265625,15322.1298828125,15248.419921875,15278.6298828125,15278.6298828125,120400000,0.0,0.0,False,0.0082967380698582,0.008262509332813524,11.147878890935615,15749.66015625,-0.029907329349616374,0.2672521132317046
2013-12-18,15273.240234375,15588.419921875,15268.1796875,15587.7998046875,15587.7998046875,175200000,0.0,0.0,False,0.02023544808967448,0.02003343211916242,11.393696663632795,15749.66015625,-0.010277069470497002,0.2678435465364934
2013-12-19,15809.4296875,15891.8203125,15798.849609375,15859.2197265625,15859.2197265625,190300000,0.0,0.0,False,0.01741233049409452,0.017262472945916933,11.609499805983527,15859.2197265625,0.0,0.26827681856327096
2013-12-20,15790.6904296875,15870.419921875,15755.3603515625,15870.419921875,15870.419921875,165000000,0.0,0.0,False,0.0007062261262287262,0.0007059768659072389,11.618404964185189,15870.419921875,0.0,0.2682633862153763
2013-12-24,15955.900390625,16029.650390625,15849.0,15889.330078125,15889.330078125,163000000,0.0,0.0,False,0.0011915347132016585,0.0011908253991076082,11.63344023172525,15889.330078125,0.0,0.2682390816148387
2013-12-25,15861.1298828125,16010.5400390625,15853.509765625,16009.990234375,16009.990234375,147400000,0.0,0.0,False,0.007593784990099328,0.007565097345198334,11.729375860530244,16009.990234375,0.0,0.2678903772727864
2013-12-26,16087.0703125,16186.0400390625,16082.2802734375,16174.4404296875,16174.4404296875,170200000,0.0,0.0,False,0.010271723649113218,0.010219327986148689,11.860128491595303,16174.4404296875,0.0,0.2680010174361246
2013-12-27,16229.4296875,16232.6904296875,16056.73046875,16178.9404296875,16178.9404296875,170600000,0.0,0.0,False,0.00027821673457961715,0.0002781780394808334,11.863706394550508,16178.9404296875,0.0,0.2679093757408002
2013-12-30,16269.2197265625,16320.2197265625,16182.7099609375,16291.3095703125,16291.3095703125,182100000,0.0,0.0,False,0.006945395535223664,0.0069213873756601785,11.953049923509647,16291.3095703125,0.0,0.26784878074604923
2014-01-06,16147.5400390625,16164.009765625,15864.4404296875,15908.8798828125,15908.8798828125,192700000,0.0,0.0,False,-0.023474459548475934,-0.023754373911155188,11.64898407705083,16291.3095703125,-0.023474459548475934,0.26816722660350795
2014-01-07,15835.41015625,15935.3701171875,15784.25,15814.3701171875,15814.3701171875,165900000,0.0,0.0,False,-0.005940692639656242,-0.00595840875301085,11.573840350445165,16291.3095703125,-0.029275697639072673,0.26792408429909
2014-01-08,15943.6796875,16121.4501953125,15906.5703125,16121.4501953125,16121.4501953125,206700000,0.0,0.0,False,0.019417787483755555,0.019231667745239146,11.81799651022478,16291.3095703125,-0.01042637943051139,0.26822691159132284
2014-01-09,16002.8798828125,16004.5595703125,15838.4404296875,15880.330078125,15880.330078125,217400000,0.0,0.0,False,-0.014956478124877881,-0.015069454141366807,11.626284425814843,16291.3095703125,-0.02522691563951518,0.26849197990158535
2014-01-10,15785.150390625,15922.1396484375,15754.7001953125,15912.0595703125,15912.0595703125,237500000,0.0,0.0,False,0.0019980373223607018,0.001996043900635623,11.651512213340363,16291.3095703125,-0.023279282636130327,0.2681767228533856
2014-01-14,15657.2001953125,15661.7099609375,15383.6904296875,15422.400390625,15422.400390625,214500000,0.0,0.0,False,-0.030772834749881683,-0.03125626190375273,11.262189318663129,16291.3095703125,-0.0533357478683546,0.2700603933005455
2014-01-15,15649.0703125,15808.73046875,15636.5703125,15808.73046875,15808.73046875,185800000,0.0,0.0,False,0.025049931809567383,0.024741325364438602,11.569356324931645,16291.3095703125,-0.029621872905901903,0.27101502645571574
2014-01-16,15845.150390625,15941.080078125,15710.1396484375,15747.2001953125,15747.2001953125,214200000,0.0,0.0,False,-0.0038921704408289015,-0.0038997646479026612,11.5204342477835,16291.3095703125,-0.03339874996860448,0.2697770084678664
2014-01-17,15695.4599609375,15783.3701171875,15621.7998046875,15734.4599609375,15734.4599609375,180100000,0.0,0.0,False,-0.0008090475904911631,-0.0008093750461230424,11.510304620623428,16291.3095703125,-0.03418077638090811,0.2696012688847894
2014-01-20,15724.1396484375,15727.259765625,15574.23046875,15641.6796875,15641.6796875,142200000,0.0,0.0,False,-0.005896629033842693,-0.00591408279688954,11.436535995175243,16291.3095703125,-0.03987585405634386,0.2695117079713567
2014-01-21,15710.8896484375,15894.6796875,15705.83984375,15795.9599609375,15795.9599609375,154300000,0.0,0.0,False,0.009863408311627353,0.00981508241209153,11.559202627677907,16291.3095703125,-0.030405757575049153,0.2695887103736292
2014-01-22,15749.009765625,15870.5302734375,15631.41015625,15820.9599609375,15820.9599609375,185300000,0.0,0.0,False,0.001582683171002186,0.0015814320479059854,11.579079866317938,16291.3095703125,-0.02887119708486252,0.2695369139884292
2014-01-23,15900.6298828125,15958.580078125,15690.4501953125,15695.8896484375,15695.8896484375,206900000,0.0,0.0,False,-0.007905355478352916,-0.007936768464378977,11.479637768384103,16291.3095703125,-0.03654831548717408,0.2694255460119979
2014-01-24,15473.5703125,15485.01953125,15288.3203125,15391.5595703125,15391.5595703125,221000000,0.0,0.0,False,-0.01938915760377402,-0.019579592926043565,11.237668104854894,16291.3095703125,-0.055228832041814835,0.27018496290497257
2014-01-27,15091.4501953125,15109.6796875,14933.5498046875,15005.73046875,15005.73046875,223900000,0.0,0.0,False,-0.025067576797525692,-0.025387119922230535,10.930899419813812,16291.3095703125,-0.07891195585069466,0.2701305679854548
2014-01-28,15038.6396484375,15088.1201171875,14952.830078125,14980.16015625,14980.16015625,183100000,0.0,0.0,False,-0.0017040365048039963,-0.0017054900264795395,10.910568731667304,16291.3095703125,-0.08048152350206361,0.2701490934657577
2014-01-29,15164.33984375,15383.91015625,15159.919921875,15383.91015625,15383.91015625,164800000,0.0,0.0,False,0.02695231531497,0.026595498821699474,11.231586135703823,16291.3095703125,-0.055698371585550466,0.26998608354009135
2014-01-30,15112.7001953125,15112.7001953125,14853.830078125,15007.0595703125,15007.0595703125,221200000,0.0,0.0,False,-0.024496410997590035,-0.024801439784365557,10.931956174571198,16291.3095703125,-0.07883037238088442,0.27072456372059156
2014-01-31,15132.23046875,15143.8798828125,14764.5703125,14914.5302734375,14914.5302734375,217400000,0.0,0.0,False,-0.006165717970364026,-0.0061848045046445956,10.858387097964048,16291.3095703125,-0.0845100445076492,0.27078649445742003
2014-02-03,14788.5595703125,14846.9296875,14615.0498046875,14619.1298828125,14619.1298828125,202800000,0.0,0.0,False,-0.019806214826027957,-0.020004986892050235,10.623517335611574,16291.3095703125,-0.1026424352372014,0.27070495000415973
2014-02-04,14353.330078125,14355.919921875,14008.4697265625,14008.4697265625,14008.4697265625,294300000,0.0,0.0,False,-0.04177130657878236,-0.04266880985391249,10.13798782946195,16291.3095703125,-0.14012623318569783,0.2738939501976237
2014-02-05,14213.099609375,14245.0595703125,13995.8603515625,14180.3798828125,14180.3798828125,280200000,0.0,0.0,False,0.012271872631742786,0.012197183631230011,10.274671797479009,16291.3095703125,-0.12957397183997577,0.2727218714972327
2014-02-06,14233.419921875,14308.0703125,14155.1201171875,14155.1201171875,14155.1201171875,192900000,0.0,0.0,False,-0.0017813179783439104,-0.001782906411830928,10.254588021906232,16291.3095703125,-0.13112447737275568,0.2725327255884786
2014-02-07,14387.1103515625,14471.9501953125,14356.58984375,14462.41015625,14462.41015625,186100000,0.0,0.0,False,0.02170875531387262,0.02147647593731112,10.498911119432236,16291.3095703125,-0.1122622712538276,0.2732896472090969
2014-02-10,14647.830078125,14725.919921875,14568.2998046875,14718.33984375,14718.33984375,149800000,0.0,0.0,False,0.017696198955427844,0.017541444272572534,10.70239813837249,16291.3095703125,-0.0965526877856957,0.27293750777040493
2014-02-12,14821.73046875,14874.7900390625,14769.0400390625,14800.0595703125,14800.0595703125,165100000,0.0,0.0,False,0.005552238053342817,0.005536881196701855,10.76737263863173,16291.3095703125,-0.09153653323962918,0.27296956027438396
2014-02-13,14785.83984375,14787.6201171875,14488.3203125,14534.740234375,14534.740234375,148400000,0.0,0.0,False,-0.017926910001747953,-0.01808954366397212,10.556420008381949,16291.3095703125,-0.10782247604811834,0.27362129599344326
2014-02-14,14538.2001953125,14678.7099609375,14243.169921875,14313.0302734375,14313.0302734375,204200000,0.0,0.0,False,-0.015253795896066347,-0.01537133181848645,10.380140736284874,16291.3095703125,-0.12143156990153814,0.27406798365507956
2014-02-17,14343.73046875,14427.9501953125,14214.599609375,14393.1103515625,14393.1103515625,149000000,0.0,0.0,False,0.00559490733933643,0.005579313980496681,10.443811569212995,16291.3095703125,-0.11651606094387101,0.2733629223361158
2014-02-18,14514.4697265625,14900.240234375,14469.490234375,14843.240234375,14843.240234375,206500000,0.0,0.0,False,0.031273982608188255,0.03079491425882589,10.801705133199945,16291.3095703125,-0.08888599959921595,0.2725714642926114
2014-02-19,14729.48046875,14805.66015625,14679.1904296875,14766.5302734375,14766.5302734375,153900000,0.0,0.0,False,-0.005168006427589189,-0.005181406761419556,10.740713845215057,16291.3095703125,-0.09359464260955364,0.27244312351964406
2014-02-20,14701.1396484375,14731.48046875,14428.73046875,14449.1796875,14449.1796875,172000000,0.0,0.0,False,-0.02149120883924638,-0.021725507862651466,10.488391712045708,16291.3095703125,-0.11307438943824355,0.27271545881283354
2014-02-21,14618.6103515625,14888.8095703125,14618.6103515625,14865.669921875,14865.669921875,138700000,0.0,0.0,False,0.028824489928331865,0.028416878580585038,10.819538743242301,16291.3095703125,-0.08750921110942667,0.2735119036174326
2014-02-24,14803.6396484375,14982.5302734375,14658.1396484375,14837.6796875,14837.6796875,159500000,0.0,0.0,False,-0.0018828774298165207,-0.001884652271747505,10.797284000511809,16291.3095703125,-0.08922731942074413,0.2732833208514751
2014-02-25,15002.509765625,15094.5400390625,14957.490234375,15051.599609375,15051.599609375,139500000,0.0,0.0,False,0.014417343303024355,0.014314401659387034,10.967369493990464,16291.3095703125,-0.07609639701381721,0.273575732646453
2014-02-26,14896.490234375,15084.5302734375,14896.490234375,14970.9697265625,14970.9697265625,126600000,0.0,0.0,False,-0.005356897931451665,-0.005371297557081128,10.90326151710319,16291.3095703125,-0.08104565431351463,0.27334201256372015
2014-02-27,14939.8701171875,15015.009765625,14844.3701171875,14923.1103515625,14923.1103515625,160300000,0.0,0.0,False,-0.003196811955012202,-0.0032019326745806992,10.865209028381678,16291.3095703125,-0.08398337855191562,0.2726661896694171
2014-02-28,14929.5498046875,14943.650390625,14735.51953125,14841.0703125,14841.0703125,160500000,0.0,0.0,False,-0.005497516076057862,-0.005512683030151245,10.799979851002362,16291.3095703125,-0.08901919465426267,0.2727145819121147
2014-03-03,14666.9296875,14684.7001953125,14443.099609375,14652.23046875,14652.23046875,146900000,0.0,0.0,False,-0.012724139147225033,-0.012805784321510975,10.649835265443757,16291.3095703125,-0.10061064118193286,0.2729720681752511
2014-03-04,14553.9501953125,14750.08984375,14546.33984375,14721.48046875,14721.48046875,125600000,0.0,0.0,False,0.004726242884842247,0.004715109265284086,10.704895216476645,16291.3095703125,-0.09635990862411603,0.2725794799593239
2014-03-05,14905.9501953125,14992.1904296875,14897.6298828125,14897.6298828125,14897.6298828125,134000000,0.0,0.0,False,0.011965468720107397,0.01189444846503563,10.844949774061531,16291.3095703125,-0.08554743137652299,0.27273518943240893
2014-03-06,14933.759765625,15203.1201171875,14871.5595703125,15134.75,15134.75,150000000,0.0,0.0,False,0.015916633656006374,0.015791292301535823,11.033481500289064,16291.3095703125,-0.07099242484594903,0.27215174454494273
2014-03-07,15280.759765625,15312.599609375,15145.58984375,15274.0703125,15274.0703125,138500000,0.0,0.0,False,0.009205326318571405,0.009163215533988706,11.144253624247717,16291.3095703125,-0.06244060696423115,0.27121719381186005
2014-03-10,15197.5302734375,15266.1201171875,15088.1103515625,15120.1396484375,15120.1396484375,121100000,0.0,0.0,False,-0.010077907258062457,-0.010129033150115546,11.02186496250416,16291.3095703125,-0.07188924357617099,0.2710935289612473
2014-03-11,15179.4697265625,15256.0302734375,15124.3603515625,15224.1103515625,15224.1103515625,119100000,0.0,0.0,False,0.0068763057446856735,0.006852771777247284,11.104530981607663,16291.3095703125,-0.0655072702500692,0.26991086858013097
2014-03-12,15003.7998046875,15020.1396484375,14828.1796875,14830.3896484375,14830.3896484375,141300000,0.0,0.0,False,-0.025861655888785084,-0.02620194835074292,10.791487766666188,16291.3095703125,-0.0896747996574333,0.27125192851980806
2014-03-13,14847.7197265625,14919.83984375,14790.48046875,14815.98046875,14815.98046875,116200000,0.0,0.0,False,-0.0009715981864992784,-0.0009720704939707875,10.780031178535967,16291.3095703125,-0.09055926997121078,0.2712449587301962
2014-03-14,14526.2802734375,14539.599609375,14280.75,14327.66015625,14327.66015625,236100000,0.0,0.0,False,-0.03295902782336746,-0.03351441402661594,10.391772803162464,16291.3095703125,-0.12053355229593332,0.27336957331802925
2014-03-17,14254.3203125,14359.16015625,14203.2099609375,14277.669921875,14277.669921875,138000000,0.0,0.0,False,-0.0034890717555995376,-0.0034951727618236115,10.352026090428742,16291.3095703125,-0.12360207383861499,0.2726408835320741
2014-03-18,14491.41015625,14533.25,14399.7197265625,14411.26953125,14411.26953125,114000000,0.0,0.0,False,0.009357241770263203,0.009313733981502023,10.45824974313922,16291.3095703125,-0.1154014065565655,0.2727650539922475
2014-03-19,14495.73046875,14663.5400390625,14302.3701171875,14462.51953125,14462.51953125,153600000,0.0,0.0,False,0.0035562446381887103,0.0035499361521478443,10.498998082351285,16291.3095703125,-0.11225555755168304,0.2715769976850812
2014-03-20,14548.759765625,14548.759765625,14207.830078125,14224.23046875,14224.23046875,158700000,0.0,0.0,False,-0.016476317420703546,-0.016613561545332403,10.309536939926405,16291.3095703125,-0.12688231677392703,0.2720864600073643
2014-03-24,14297.580078125,14514.2802734375,14287.2802734375,14475.2998046875,14475.2998046875,196200000,0.0,0.0,False,0.017650820301954973,0.01749685369116205,10.509159544151368,16291.3095703125,-0.1114710734448443,0.2725901673365447
2014-03-25,14401.6904296875,14531.7900390625,14312.080078125,14423.1904296875,14423.1904296875,186000000,0.0,0.0,False,-0.0035998822617218096,-0.0036063774304512844,10.467727924861052,16291.3095703125,-0.11466967296657693,0.272538127031952
2014-03-26,14521.0,14569.900390625,14401.419921875,14477.16015625,14477.16015625,166600000,0.0,0.0,False,0.0037418715939168123,0.003734888207606045,10.510638690229856,16291.3095703125,-0.11135688056461757,0.2723401520739919
2014-03-27,14305.669921875,14659.849609375,14227.8095703125,14622.8896484375,14622.8896484375,179000000,0.0,0.0,False,0.010066165643997982,0.010015839246058323,10.626506685953922,16291.3095703125,-0.10241165172598188,0.27215077863201936
2014-03-28,14576.25,14713.4501953125,14520.5703125,14696.0302734375,14696.0302734375,149300000,0.0,0.0,False,0.005001790122092231,0.004989322725464881,10.684660032250166,16291.3095703125,-0.09792210319187977,0.27074285471589293
2014-03-31,14839.5400390625,14843.669921875,14718.009765625,14827.830078125,14827.830078125,141600000,0.0,0.0,False,0.008968395017920017,0.008928417806483874,10.789452679069488,16291.3095703125,-0.08983191227637,0.2701660800300269
2014-04-01,14870.509765625,14870.509765625,14751.2900390625,14791.990234375,14791.990234375,139200000,0.0,0.0,False,-0.0024170659874821476,-0.0024199918070261905,10.760956793987878,16291.3095703125,-0.09203184860409841,0.26988883758713555
2014-04-02,14897.8798828125,15069.6103515625,14893.169921875,14946.3203125,14946.3203125,162400000,0.0,0.0,False,0.010433354516848903,0.010379302709651723,10.883663025676897,16291.3095703125,-0.08255869499057711,0.2689551682815155
2014-04-03,15009.1796875,15164.3896484375,14976.3603515625,15071.8798828125,15071.8798828125,134400000,0.0,0.0,False,0.008400701155018897,0.008365611645764097,10.983494127382556,16291.3095703125,-0.0748515447599225,0.2685846007532562
2014-04-04,15005.5400390625,15098.3798828125,15000.6904296875,15063.76953125,15063.76953125,97100000,0.0,0.0,False,-0.0005381114781672913,-0.0005382563121089606,10.977045671644062,16291.3095703125,-0.0753493777626959,0.26850072634266026
2014-04-07,14880.8203125,14895.580078125,14764.3701171875,14808.849609375,14808.849609375,112800000,0.0,0.0,False,-0.016922717872585924,-0.017067543280885816,10.774361506795753,16291.3095703125,-0.09099697937352891,0.2690894473817978
2014-04-08,14715.7998046875,14740.099609375,14605.3095703125,14606.8798828125,14606.8798828125,130400000,0.0,0.0,False,-0.013638448082735621,-0.013732306077737866,10.613777488677957,16291.3095703125,-0.10339436987739281,0.26914179981870817
2014-04-09,14436.0498046875,14502.01953125,14279.33984375,14299.6904296875,14299.6904296875,162500000,0.0,0.0,False,-0.021030463424736023,-0.021254753814966006,10.369534365979293,16291.3095703125,-0.12225040178809865,0.26999251486509523
2014-04-10,14484.5400390625,14513.1396484375,14234.4501953125,14300.1201171875,14300.1201171875,128900000,0.0,0.0,False,3.0048727426068567e-05,3.0048275972102325e-05,10.369876006018417,16291.3095703125,-0.12222402652967357,0.2690955291787689
2014-04-11,14027.7998046875,14065.9697265625,13885.1103515625,13960.0498046875,13960.0498046875,174700000,0.0,0.0,False,-0.02378094097903871,-0.024068272035018483,10.099489655780305,16291.3095703125,-0.14309836514758967,0.26996692377812026
2014-04-14,13887.23046875,14008.2900390625,13885.2197265625,13910.16015625,13910.16015625,121000000,0.0,0.0,False,-0.0035737443014528525,-0.0035801453807164365,10.059822917873925,16291.3095703125,-0.1461607124820491,0.2684094135064904
2014-04-15,14068.75,14096.8603515625,13969.169921875,13996.8095703125,13996.8095703125,120800000,0.0,0.0,False,0.006229217571126711,0.00620989619188866,10.128716961127495,16291.3095703125,-0.14084196178932396,0.26760741285338513
2014-04-16,14126.8701171875,14420.2998046875,14125.58984375,14417.6796875,14417.6796875,143600000,0.0,0.0,False,0.030069003587801513,0.029625793772126284,10.463346391359265,16291.3095703125,-0.11500793565587863,0.2688039581927255
2014-04-17,14395.9501953125,14500.66015625,14351.849609375,14417.5302734375,14417.5302734375,127900000,0.0,0.0,False,-1.0363253015621687e-05,-1.0363306714499217e-05,10.463227593800205,16291.3095703125,-0.1150171070525583,0.26739684941955727
2014-04-18,14489.3701171875,14536.669921875,14442.740234375,14516.26953125,14516.26953125,78200000,0.0,0.0,False,0.006848555608335749,0.006825210776353611,10.541734145427355,16291.3095703125,-0.10895625249778196,0.267471783038028
2014-04-21,14549.4501953125,14649.5,14503.169921875,14512.3798828125,14512.3798828125,95300000,0.0,0.0,False,-0.00026795096557874487,-0.0002679868708527673,10.538641526618635,16291.3095703125,-0.10919500853029807,0.26738730335567235
2014-04-22,14586.2900390625,14604.2998046875,14388.76953125,14388.76953125,14388.76953125,99300000,0.0,0.0,False,-0.008517579649971574,-0.008554061537485738,10.440360228363192,16291.3095703125,-0.11678251099773351,0.26684463271535974
2014-04-23,14480.41015625,14546.26953125,14459.2900390625,14546.26953125,14546.26953125,103200000,0.0,0.0,False,0.010946036744694299,0.010886562495771067,10.565586831795395,16291.3095703125,-0.10711477990955809,0.2670037234512394
2014-04-24,14563.25,14563.25,14367.1298828125,14404.990234375,14404.990234375,106300000,0.0,0.0,False,-0.009712407471309858,-0.009759880536004063,10.453257139840183,16291.3095703125,-0.11578684499218661,0.2667172977864822
2014-04-25,14369.7197265625,14554.3203125,14327.599609375,14429.259765625,14429.259765625,115000000,0.0,0.0,False,0.0016848002570724052,0.0016833825732386503,10.472553590413701,16291.3095703125,-0.11429712244132273,0.26668088295865927
2014-04-28,14289.8203125,14324.0302734375,14224.4697265625,14288.23046875,14288.23046875,97400000,0.0,0.0,False,-0.009773841428163621,-0.009821918940775883,10.360422670844889,16291.3095703125,-0.12295384191904946,0.26661683544201475
2014-04-30,14393.509765625,14421.2197265625,14275.6904296875,14304.1103515625,14304.1103515625,125100000,0.0,0.0,False,0.001111396043564028,0.001110778900199341,10.373048599654481,16291.3095703125,-0.12197909628893522,0.26631892225604414
2014-05-01,14341.08984375,14493.0302734375,14341.08984375,14485.1298828125,14485.1298828125,129200000,0.0,0.0,False,0.012655070941215651,0.01257566475645133,10.516975336501002,16291.3095703125,-0.11086767946460141,0.2665110854923747
2014-05-02,14454.4404296875,14473.75,14405.76953125,14457.509765625,14457.509765625,108600000,0.0,0.0,False,-0.001906791130694141,-0.0019086113711491394,10.495014870076938,16291.3095703125,-0.11256306908741187,0.2658772778553443
2014-05-07,14296.25,14299.1298828125,14033.4501953125,14033.4501953125,14033.4501953125,143200000,0.0,0.0,False,-0.029331439313343477,-0.029770207078716172,10.157849539009295,16291.3095703125,-0.13859287157089417,0.2675152234788839
2014-05-08,14136.41015625,14254.4404296875,14108.16015625,14163.7802734375,14163.7802734375,123000000,0.0,0.0,False,0.00928710162583779,0.00924424165643436,10.261473621603882,16291.3095703125,-0.130592896027952,0.2666798344906132
2014-05-09,14101.98046875,14266.2900390625,14091.2001953125,14199.58984375,14199.58984375,125300000,0.0,0.0,False,0.0025282494942155953,0.0025250588481644212,10.289945436591823,16291.3095703125,-0.1283948179570672,0.2666277343946946
2014-05-12,14173.490234375,14234.490234375,14130.2998046875,14149.51953125,14149.51953125,109200000,0.0,0.0,False,-0.0035261801961159467,-0.0035324118230427577,10.250135054578084,16291.3095703125,-0.13146825488881897,0.2666344810449538
2014-05-13,14367.9404296875,14464.009765625,14359.740234375,14425.4404296875,14425.4404296875,129900000,0.0,0.0,False,0.019500372279646294,0.01931267619135106,10.469516876338655,16291.3095703125,-0.11453156252246022,0.2673235953719874
2014-05-14,14385.599609375,14419.650390625,14349.8701171875,14405.759765625,14405.759765625,112700000,0.0,0.0,False,-0.0013643024737045595,-0.0013652339816599037,10.45386898609207,16291.3095703125,-0.11573960930209803,0.2672865651008536
2014-05-15,14280.509765625,14306.3603515625,14190.26953125,14298.2099609375,14298.2099609375,132600000,0.0,0.0,False,-0.007465750258041637,-0.007493758460068766,10.368357260753578,16291.3095703125,-0.1223412765421269,0.26728167067730657
2014-05-16,14087.759765625,14108.4404296875,14016.490234375,14096.58984375,14096.58984375,131300000,0.0,0.0,False,-0.014101074032226601,-0.01420143879439794,10.208051213394892,16291.3095703125,-0.13471720717663593,0.2653204924216324
2014-05-19,14130.08984375,14150.5,13991.7998046875,14006.4404296875,14006.4404296875,114000000,0.0,0.0,False,-0.006395122158035282,-0.006415658553736485,10.136374356731716,16291.3095703125,-0.1402507963379872,0.2652979151758326
2014-05-20,14088.4501953125,14144.0400390625,14038.0595703125,14075.25,14075.25,123100000,0.0,0.0,False,0.0049127093109719855,0.004900681331809876,10.191084126724501,16291.3095703125,-0.13602709842005611,0.26525759992067516
2014-05-21,13969.7099609375,14054.240234375,13964.4296875,14042.169921875,14042.169921875,121700000,0.0,0.0,False,-0.0023502302356973592,-0.002352996361649546,10.16478250243964,16291.3095703125,-0.13805763365617252,0.26364187445945314
2014-05-22,14188.2802734375,14369.01953125,14147.5498046875,14337.7900390625,14337.7900390625,160300000,0.0,0.0,False,0.02105231020791032,0.020833772157962355,10.399826967084849,16291.3095703125,-0.11991175557856193,0.26421289403260717
2014-05-23,14411.099609375,14528.0400390625,14404.7998046875,14462.169921875,14462.169921875,142400000,0.0,0.0,False,0.008674968908990444,0.00863755757197035,10.498720111592181,16291.3095703125,-0.11227701742103802,0.2643494200539244
2014-05-26,14592.599609375,14602.51953125,14531.3203125,14602.51953125,14602.51953125,106900000,0.0,0.0,False,0.009704602430560039,0.009657815233615807,10.610310618735468,16291.3095703125,-0.10366201880663828,0.2635349068331788
2014-05-27,14589.7900390625,14744.16015625,14588.6796875,14636.51953125,14636.51953125,129400000,0.0,0.0,False,0.0023283653158099327,0.0023256588735314308,10.637343663285911,16291.3095703125,-0.10157501653998446,0.26351589669419345
2014-05-28,14646.9296875,14717.2900390625,14608.5400390625,14670.9501953125,14670.9501953125,120100000,0.0,0.0,False,0.002352380563493073,0.0023496180478125754,10.664719124330114,16291.3095703125,-0.09946157907113651,0.2634410658357744
2014-05-29,14585.6396484375,14714.9501953125,14574.01953125,14681.7197265625,14681.7197265625,122000000,0.0,0.0,False,0.0007340718294743809,0.0007338025305307536,10.673281866038016,16291.3095703125,-0.09880051918497335,0.2630286804623586
2014-05-30,14707.66015625,14741.099609375,14591.6201171875,14632.3798828125,14632.3798828125,175300000,0.0,0.0,False,-0.003360631088790811,-0.003366290692900047,10.63405227209079,16291.3095703125,-0.10182911817740248,0.26304602308440783
2014-06-02,14777.509765625,14963.91015625,14777.509765625,14935.919921875,14935.919921875,130600000,0.0,0.0,False,0.020744406685275107,0.02053217158977484,10.87539378382079,16291.3095703125,-0.08319709613200243,0.263378846522353
2014-06-03,15089.0400390625,15091.490234375,15026.009765625,15034.25,15034.25,145900000,0.0,0.0,False,0.0065834631304488855,0.006561886783339235,10.953575000956137,16291.3095703125,-0.07716135801649904,0.25302096533898216
2014-06-04,15067.41015625,15071.7802734375,14985.2099609375,15067.9599609375,15067.9599609375,132000000,0.0,0.0,False,0.002242211014017892,0.002239701010174154,10.98037743848017,16291.3095703125,-0.07509215904928224,0.25288170383127695
2014-06-05,15112.58984375,15141.1396484375,15016.8095703125,15079.3701171875,15079.3701171875,127900000,0.0,0.0,False,0.0007572462549396697,0.0007569596886527326,10.989449534428223,16291.3095703125,-0.07439177605055802,0.2507811674665698
2014-06-06,15138.75,15144.33984375,15042.58984375,15077.240234375,15077.240234375,134800000,0.0,0.0,False,-0.00014124481300925584,-0.00014125478899723893,10.987756086870649,16291.3095703125,-0.07452251341106964,0.250511345155862
2014-06-09,15204.3095703125,15206.5703125,15116.0302734375,15124.0,15124.0,107300000,0.0,0.0,False,0.0031013477863404137,0.0030965485275147183,11.024934287673853,16291.3095703125,-0.07165228585672923,0.2505257581519613
2014-06-10,15130.740234375,15184.76953125,14966.7998046875,14994.7998046875,14994.7998046875,121300000,0.0,0.0,False,-0.008542726481916119,-0.008579424721271564,10.92220856309124,16291.3095703125,-0.07958290645876731,0.24523407763347804
2014-06-11,15000.1298828125,15075.7197265625,14998.6298828125,15069.48046875,15069.48046875,99500000,0.0,0.0,False,0.004980437554034767,0.004968076201227744,10.981586378345895,16291.3095703125,-0.07499882660071888,0.24492066455557157
2014-06-12,14942.150390625,14992.9599609375,14862.080078125,14973.5302734375,14973.5302734375,132400000,0.0,0.0,False,-0.006367186679824499,-0.00638754367010997,10.905297381154524,16291.3095703125,-0.08088848175080887,0.24207965553761074
2014-06-13,14830.990234375,15121.6396484375,14830.990234375,15097.83984375,15097.83984375,172200000,0.0,0.0,False,0.008301954718922921,0.008267683043461446,11.00413462092818,16291.3095703125,-0.07325805954466358,0.24137868338408672
2014-06-16,15049.6103515625,15056.75,14867.150390625,14933.2900390625,14933.2900390625,116000000,0.0,0.0,False,-0.010898897219102421,-0.010958725303288896,10.873302791490415,16291.3095703125,-0.08335852470231775,0.23848229060831386
2014-06-17,14962.990234375,15026.9599609375,14948.5400390625,14975.9697265625,14975.9697265625,107400000,0.0,0.0,False,0.002858023073840865,0.002853946690979388,10.907236964831194,16291.3095703125,-0.08073874221547739,0.23831411157525179
2014-06-18,15009.8896484375,15139.990234375,14995.4501953125,15115.7998046875,15115.7998046875,118600000,0.0,0.0,False,0.009336963193574466,0.009293643195448785,11.018414398108993,16291.3095703125,-0.07215563368626421,0.23845398411536461
2014-06-19,15140.349609375,15375.3798828125,15138.2802734375,15361.16015625,15361.16015625,189900000,0.0,0.0,False,0.016232045590231614,0.01610171440792918,11.213497848541394,16291.3095703125,-0.057094821631620274,0.23391511417188193
2014-06-20,15359.599609375,15422.0595703125,15305.4296875,15349.419921875,15349.419921875,190000000,0.0,0.0,False,-0.0007642804485846755,-0.000764572659783744,11.204163310926923,16291.3095703125,-0.0578154656243165,0.2334236497389474
2014-06-23,15419.4697265625,15442.669921875,15335.8798828125,15369.2802734375,15369.2802734375,120000000,0.0,0.0,False,0.0012938828739839092,0.0012930465288821182,11.219954068826233,16291.3095703125,-0.056596389191155394,0.23340756103114207
2014-06-24,15300.5,15424.5703125,15252.26953125,15376.240234375,15376.240234375,122700000,0.0,0.0,False,0.00045284885262519836,0.0004527463475285791,11.225487861005433,16291.3095703125,-0.056169169948438125,0.2243346080555567
2014-06-25,15297.240234375,15347.8798828125,15265.7099609375,15266.6103515625,15266.6103515625,108400000,0.0,0.0,False,-0.007129823750243736,-0.007155362406745034,11.13832228729572,16291.3095703125,-0.06289851741675201,0.22371257536922662
2014-06-26,15320.1298828125,15345.1201171875,15278.2197265625,15308.490234375,15308.490234375,105400000,0.0,0.0,False,0.0027432338841486548,0.0027394780851991356,11.171620544290947,16291.3095703125,-0.060327828876843737,0.22213563804358463
2014-06-27,15290.75,15293.8203125,15027.3095703125,15095.0,15095.0,131000000,0.0,0.0,False,-0.013945871284916866,-0.014044028609341416,11.001876690851416,16291.3095703125,-0.07343237602534569,0.22260430461442715
2014-06-30,15159.4501953125,15177.8701171875,15052.33984375,15162.099609375,15162.099609375,102000000,0.0,0.0,False,0.004445154645577931,0.004435304126266375,11.055226888779409,16291.3095703125,-0.0693136396471925,0.22193455516213614
2014-07-01,15179.6396484375,15389.080078125,15145.8701171875,15326.2001953125,15326.2001953125,137500000,0.0,0.0,False,0.010823077948652449,0.010764927641128333,11.185701549085358,16291.3095703125,-0.059240748623346384,0.22142495365854087
2014-07-02,15406.23046875,15444.6298828125,15354.91015625,15369.9697265625,15369.9697265625,116800000,0.0,0.0,False,0.0028558632075932344,0.0028517929777679427,11.220502245798103,16291.3095703125,-0.05655406889013692,0.22086553136972759
2014-07-03,15435.33984375,15435.33984375,15324.3203125,15348.2900390625,15348.2900390625,114200000,0.0,0.0,False,-0.0014105224594250787,-0.0014115181826661553,11.203264952914951,16291.3095703125,-0.057884820565220596,0.22046957112826385
2014-07-04,15490.3701171875,15490.3701171875,15420.0703125,15437.1298828125,15437.1298828125,108800000,0.0,0.0,False,0.0057882567715292765,0.005771569177058264,11.273900583913427,16291.3095703125,-0.0524316159982966,0.22038443417912507
2014-07-07,15433.490234375,15477.76953125,15379.4404296875,15379.4404296875,15379.4404296875,84000000,0.0,0.0,False,-0.0037370582202090885,-0.003744058467944044,11.228032302842285,16291.3095703125,-0.05597273421694049,0.22014366843948183
2014-07-08,15304.26953125,15389.8896484375,15225.1103515625,15314.41015625,15314.41015625,117700000,0.0,0.0,False,-0.0042283900857646994,-0.004237355007505804,11.176327412284536,16291.3095703125,-0.05996444974826909,0.21829760683410387
2014-07-09,15194.3203125,15302.650390625,15185.3203125,15302.650390625,15302.650390625,118300000,0.0,0.0,False,-0.0007678889036546455,-0.0007681838813552259,11.166977345577378,16291.3095703125,-0.06068629261634828,0.21554929992098235
2014-07-10,15318.2998046875,15326.7802734375,15215.4296875,15216.4697265625,15216.4697265625,112900000,0.0,0.0,False,-0.005631747564153855,-0.005647665647016017,11.098456000548307,16291.3095703125,-0.06597627029988251,0.21528399428383369
2014-07-11,15102.58984375,15204.009765625,15101.490234375,15164.0400390625,15164.0400390625,123600000,0.0,0.0,False,-0.003445588131948618,-0.00345153784149996,11.056769704137915,16291.3095703125,-0.06919453137789566,0.21461564909363265
2014-07-14,15199.1796875,15324.9501953125,15179.490234375,15296.8203125,15296.8203125,96300000,0.0,0.0,False,0.008756259749740813,0.008718146034803266,11.162341911410152,16291.3095703125,-0.06104415691816134,0.2147506804405926
2014-07-15,15354.4296875,15441.5400390625,15346.08984375,15395.16015625,15395.16015625,101000000,0.0,0.0,False,0.006428776813808934,0.00640820036864689,11.240530893091842,16291.3095703125,-0.05500781936496646,0.21481260313101297
2014-07-16,15369.66015625,15423.9599609375,15355.0,15379.2998046875,15379.2998046875,98200000,0.0,0.0,False,-0.001030216730552258,-0.0010307477685623705,11.227920493374937,16291.3095703125,-0.05598136611969773,0.21384848302858667
2014-07-17,15422.8701171875,15465.740234375,15347.849609375,15370.259765625,15370.259765625,102500000,0.0,0.0,False,-0.0005878056333712411,-0.000587978458831057,11.220732852824515,16291.3095703125,-0.05653626559070002,0.21336188247211524
2014-07-18,15174.080078125,15220.5,15110.4501953125,15215.7099609375,15215.7099609375,92200000,0.0,0.0,False,-0.01005511989024055,-0.010106014060312666,11.097851918842762,16291.3095703125,-0.0660229065522796,0.21209433791048957
2014-07-22,15296.419921875,15392.01953125,15287.9296875,15343.2802734375,15343.2802734375,115400000,0.0,0.0,False,0.008384118311107747,0.008349166813621902,11.199281740640602,16291.3095703125,-0.05819233210094943,0.21220673130368048
2014-07-23,15367.16015625,15376.2001953125,15317.3701171875,15328.5595703125,15328.5595703125,100100000,0.0,0.0,False,-0.0009594234650386335,-0.000959884006324241,11.187577463482015,16291.3095703125,-0.059095924477085005,0.21218072666314675
2014-07-24,15350.2802734375,15383.1103515625,15232.1396484375,15284.419921875,15284.419921875,122000000,0.0,0.0,False,-0.0028795692272995943,-0.0028837231630472054,11.152482490462841,16291.3095703125,-0.061805322898801585,0.2121950986602191
2014-07-25,15342.4599609375,15457.8701171875,15341.6904296875,15457.8701171875,15457.8701171875,119900000,0.0,0.0,False,0.011348169979565892,0.011284262532526124,11.290390927438311,16291.3095703125,-0.0511585302291333,0.21239553007600762
2014-07-28,15426.98046875,15556.6201171875,15426.98046875,15529.400390625,15529.400390625,115600000,0.0,0.0,False,0.00462743397992238,0.004616760322400437,11.347263900042469,16291.3095703125,-0.04676782897035603,0.21243792103224063
2014-07-29,15564.7900390625,15632.7001953125,15556.01953125,15618.0703125,15618.0703125,98800000,0.0,0.0,False,0.005709809757273643,0.005693570579295971,11.417764427934564,16291.3095703125,-0.041325054619263835,0.21211188122096103
2014-07-30,15616.8896484375,15666.6201171875,15594.8896484375,15646.23046875,15646.23046875,117500000,0.0,0.0,False,0.0018030496525209827,0.0018014261097554537,11.440154273771439,16291.3095703125,-0.039596516092114675,0.2115771077807285
2014-07-31,15732.7802734375,15759.66015625,15618.849609375,15620.76953125,15620.76953125,154100000,0.0,0.0,False,-0.0016272889211783603,-0.00162861439394145,11.419910548543982,16291.3095703125,-0.04115937004133907,0.21154221681464874
2014-08-01,15511.5400390625,15602.1298828125,15501.150390625,15523.1103515625,15523.1103515625,143300000,0.0,0.0,False,-0.006251880196563198,-0.006271505037084087,11.342262755742453,16291.3095703125,-0.047153926787437794,0.21149612864849668
2014-08-04,15474.650390625,15535.6201171875,15440.2099609375,15474.5,15474.5,123600000,0.0,0.0,False,-0.003131482702988464,-0.0031363960550138243,11.303613173407108,16291.3095703125,-0.05013774778431346,0.2114950757082762
2014-08-05,15506.8701171875,15507.3203125,15313.83984375,15320.3095703125,15320.3095703125,131500000,0.0,0.0,False,-0.009964162311383196,-0.010014136823222724,11.181017974730807,16291.3095703125,-0.05960232943884658,0.21141873638276978
2014-08-06,15260.0,15271.1396484375,15121.4296875,15159.7900390625,15159.7900390625,135500000,0.0,0.0,False,-0.010477564471742307,-0.010532840595489925,11.053390573569112,16291.3095703125,-0.0694554066612274,0.20954248841543424
2014-08-07,15138.7197265625,15243.0595703125,15061.990234375,15232.3701171875,15232.3701171875,143100000,0.0,0.0,False,0.004787670405591582,0.0047762459614395115,11.111098234905226,16291.3095703125,-0.06500026585061613,0.2068623371652341
2014-08-08,15063.73046875,15074.3203125,14753.83984375,14778.3701171875,14778.3701171875,177200000,0.0,0.0,False,-0.02980494804861178,-0.030258143213516685,10.750127581202243,16291.3095703125,-0.09286788435240434,0.20853847088438535
2014-08-11,15022.6396484375,15161.5400390625,14973.7099609375,15130.51953125,15130.51953125,114600000,0.0,0.0,False,0.02382870446944252,0.02354923183276386,11.030117898812957,16291.3095703125,-0.0712521012538978,0.20931930971446858
2014-08-12,15164.73046875,15235.98046875,15125.9296875,15161.3095703125,15161.3095703125,89300000,0.0,0.0,False,0.0020349624478464,0.0020328947164596246,11.054598736980207,16291.3095703125,-0.06936213415643322,0.2079111221760715
2014-08-13,15111.759765625,15235.900390625,15108.5302734375,15213.6298828125,15213.6298828125,96300000,0.0,0.0,False,0.0034509098476855904,0.0034449691216473293,11.09619807047155,16291.3095703125,-0.06615058678056462,0.2053639359532066
2014-08-14,15284.3798828125,15338.849609375,15272.900390625,15314.5703125,15314.5703125,92700000,0.0,0.0,False,0.006634868237562319,0.0066129543762810045,11.176454750844584,16291.3095703125,-0.05995461897012888,0.20493173258693326
2014-08-15,15317.150390625,15328.33984375,15276.990234375,15318.33984375,15318.33984375,88700000,0.0,0.0,False,0.0002461401902293936,0.00024610990270265367,11.179451865733277,16291.3095703125,-0.059723236021217985,0.20470194256963106
2014-08-18,15318.5,15365.349609375,15303.3896484375,15322.599609375,15322.599609375,77300000,0.0,0.0,False,0.0002780827210031589,0.0002780440631698496,11.182838760848428,16291.3095703125,-0.05946176130019476,0.20065681598485005
2014-08-19,15451.9404296875,15476.0498046875,15429.1103515625,15449.7900390625,15449.7900390625,94200000,0.0,0.0,False,0.008300838821741374,0.008266576333518247,11.283966541793495,16291.3095703125,-0.051654504975063076,0.2001337478021213
2014-08-20,15485.9296875,15492.8798828125,15433.7197265625,15454.4501953125,15454.4501953125,92700000,0.0,0.0,False,0.0003016323353404182,0.0003015868534531988,11.28767178330874,16291.3095703125,-0.05136845330868922,0.20013390734260098
2014-08-21,15530.98046875,15601.990234375,15525.7802734375,15586.2001953125,15586.2001953125,117700000,0.0,0.0,False,0.008525052546997758,0.00848891949872614,11.392424830941708,16291.3095703125,-0.04328131952540604,0.20014426740857605
2014-08-22,15618.0498046875,15628.7802734375,15524.4296875,15539.1904296875,15539.1904296875,102300000,0.0,0.0,False,-0.003016114578018758,-0.00302067221814292,11.355047857752103,16291.3095703125,-0.04616689268464824,0.1985878490809108
2014-08-25,15609.4296875,15628.6103515625,15553.509765625,15613.25,15613.25,81900000,0.0,0.0,False,0.0047659864037066235,0.004754665047874626,11.413931847859294,16291.3095703125,-0.04162093706377801,0.19822584009147112
2014-08-26,15609.6396484375,15613.33984375,15519.419921875,15521.2197265625,15521.2197265625,86400000,0.0,0.0,False,-0.0058943700662899,-0.005911810432614183,11.340759539570309,16291.3095703125,-0.047269977924508155,0.19713686289961962
2014-08-27,15556.5595703125,15588.2197265625,15465.990234375,15534.8203125,15534.8203125,102200000,0.0,0.0,False,0.0008762575478669099,0.0008758738583460128,11.351573223263268,16291.3095703125,-0.046435141051585194,0.19697199027332404
2014-08-28,15482.26953125,15487.990234375,15423.900390625,15459.8603515625,15459.8603515625,99300000,0.0,0.0,False,-0.0048252866418534435,-0.004836965923174636,11.29197334198318,16291.3095703125,-0.05103636482760976,0.19690840146858896
2014-08-29,15423.8798828125,15447.8095703125,15356.0,15424.58984375,15424.58984375,111000000,0.0,0.0,False,-0.0022814247354397965,-0.0022840311498316364,11.263930129953414,16291.3095703125,-0.05320135393792502,0.19507876254690962
2014-09-01,15454.58984375,15478.76953125,15440.990234375,15476.599609375,15476.599609375,74800000,0.0,0.0,False,0.0033718734923815497,0.0033662014736008383,11.305282550871024,16291.3095703125,-0.05000886868064547,0.19509260005145213
2014-09-02,15526.9404296875,15737.3603515625,15516.5,15668.599609375,15668.599609375,122600000,0.0,0.0,False,0.012405825882042976,0.012329504198196263,11.45793974362647,16291.3095703125,-0.03822344411601253,0.1953801652414002
2014-09-03,15797.7900390625,15829.3798828125,15723.5400390625,15728.349609375,15728.349609375,137800000,0.0,0.0,False,0.003813359297550001,0.003806106874533241,11.505446343976146,16291.3095703125,-0.034555844544466585,0.19422214096167006
2014-09-04,15701.6103515625,15732.759765625,15663.58984375,15676.1796875,15676.1796875,110900000,0.0,0.0,False,-0.0033169355444581106,-0.003322448769879197,11.463966584498499,16291.3095703125,-0.03775816057988646,0.19424744263514662
2014-09-05,15792.6396484375,15792.6396484375,15641.3701171875,15668.6796875,15668.6796875,109600000,0.0,0.0,False,-0.0004784328930588222,-0.00047854737859262216,11.45800341290649,16291.3095703125,-0.038218528726942425,0.19410419037846674
2014-09-08,15718.1298828125,15730.330078125,15656.400390625,15705.1103515625,15705.1103515625,95600000,0.0,0.0,False,0.002325062786979082,0.00232236401090375,11.486969053041896,16291.3095703125,-0.03598232641887955,0.193468936414243
2014-09-09,15795.8203125,15795.8203125,15736.1298828125,15749.150390625,15749.150390625,106100000,0.0,0.0,False,0.002804185266875203,0.002800260874140736,11.521984827688364,16291.3095703125,-0.03327904226161604,0.19329801818631367
2014-09-10,15688.5498046875,15795.599609375,15664.7900390625,15788.7802734375,15788.7802734375,109700000,0.0,0.0,False,0.002516318774636206,0.0025131581455383133,11.553494133205986,16291.3095703125,-0.030846464165824594,0.19321367621194985
2014-09-11,15880.91015625,15925.509765625,15854.2998046875,15909.2001953125,15909.2001953125,130300000,0.0,0.0,False,0.007626929996460197,0.007597992011392829,11.649238754170922,16291.3095703125,-0.02345479799219541,0.19289631872813434
2014-09-12,15885.0400390625,15984.900390625,15885.0400390625,15948.2900390625,15948.2900390625,183400000,0.0,0.0,False,0.0024570590142876103,0.002454045380229476,11.680318680275734,16291.3095703125,-0.02105536880074277,0.19066887675650568
2014-09-16,15896.0595703125,15938.3095703125,15871.1201171875,15911.5302734375,15911.5302734375,121300000,0.0,0.0,False,-0.0023049346064665244,-0.0023075950571326428,11.651091374928543,16291.3095703125,-0.02331177215900848,0.19062971729269143
2014-09-17,15948.150390625,15969.41015625,15888.669921875,15888.669921875,15888.669921875,114700000,0.0,0.0,False,-0.0014367160901338494,-0.0014377491562960836,11.632915348392428,16291.3095703125,-0.024714995850992016,0.1906400932413832
2014-09-18,16036.4697265625,16106.1103515625,16003.4599609375,16067.5703125,16067.5703125,143100000,0.0,0.0,False,0.011259620314642893,0.011196702635442278,11.775157178682353,16291.3095703125,-0.013733657005709277,0.19033730300388307
2014-09-19,16177.9404296875,16364.080078125,16170.8603515625,16321.169921875,16321.169921875,171300000,0.0,0.0,False,0.015783320342946272,0.015660059032578926,11.976791576864986,16321.169921875,0.0,0.18939413371833166
2014-09-22,16281.3603515625,16299.1298828125,16170.1103515625,16205.900390625,16205.900390625,129100000,0.0,0.0,False,-0.007062577731974162,-0.007087635786758817,11.88514197764175,16321.169921875,-0.007062577731974162,0.18896954526664744
2014-09-24,16105.5595703125,16203.9404296875,16094.58984375,16167.4501953125,16167.4501953125,133300000,0.0,0.0,False,-0.002372604692470137,-0.002375423778918074,11.854570629322453,16321.169921875,-0.009418425719376344,0.1889914529116435
2014-09-25,16327.1904296875,16374.1396484375,16303.91015625,16374.1396484375,16374.1396484375,148700000,0.0,0.0,False,0.012784295026616377,0.01270326579724014,12.018907252688189,16374.1396484375,0.0,0.1893616382924824
2014-09-26,16087.9501953125,16251.669921875,16087.9501953125,16229.8603515625,16229.8603515625,127400000,0.0,0.0,False,-0.008811412383964101,-0.008850462438051833,11.904192292096173,16374.1396484375,-0.008811412383964101,0.18959344033256328
2014-09-29,16339.0302734375,16344.3203125,16262.0,16310.6396484375,16310.6396484375,107900000,0.0,0.0,False,0.004977202214017984,0.0049648568895837835,11.968419066542507,16374.1396484375,-0.0038780663511721603,0.18951429531914074
2014-09-30,16252.7197265625,16252.7197265625,16058.7197265625,16173.51953125,16173.51953125,152500000,0.0,0.0,False,-0.00840678968716202,-0.008442326048216691,11.859396294875102,16374.1396484375,-0.012252253950127079,0.18927971712308705
2014-10-01,16173.3896484375,16225.9599609375,16081.009765625,16082.25,16082.25,137100000,0.0,0.0,False,-0.005643145950617101,-0.005659128655579846,11.786828844746298,16374.1396484375,-0.01782625864347953,0.1885625125308009
2014-10-02,15895.2001953125,15922.509765625,15646.400390625,15661.990234375,15661.990234375,175400000,0.0,0.0,False,-0.026131901047738992,-0.026479406530257567,11.452684698661013,16374.1396484375,-0.04349232566429573,0.19041159718369352
2014-10-03,15616.48046875,15708.650390625,15559.0703125,15708.650390625,15708.650390625,139700000,0.0,0.0,False,0.0029791971232104864,0.002974768109883085,11.489783701091511,16374.1396484375,-0.040642700752586025,0.1904276944008512
2014-10-06,15882.2802734375,15970.650390625,15808.2197265625,15890.9501953125,15890.9501953125,127600000,0.0,0.0,False,0.011605058369387189,0.011538236166322678,11.6347283699637,16374.1396484375,-0.029509303297722167,0.1905931539141117
2014-10-07,15841.169921875,15913.51953125,15755.5703125,15783.830078125,15783.830078125,134800000,0.0,0.0,False,-0.00674095103633876,-0.006763773869667457,11.549558284664334,16374.1396484375,-0.03605133356541457,0.19035615681494475
2014-10-08,15574.599609375,15643.6298828125,15520.8095703125,15595.98046875,15595.98046875,150200000,0.0,0.0,False,-0.011901395823776806,-0.011972784416340573,11.400201024104986,16374.1396484375,-0.04752366819845433,0.19072606613630042
2014-10-09,15681.5302734375,15732.3203125,15461.08984375,15478.9296875,15478.9296875,141000000,0.0,0.0,False,-0.007505189012293134,-0.007533494658431715,11.307135171628646,16374.1396484375,-0.05467218309836053,0.18973138891508207
2014-10-10,15292.8798828125,15345.7802734375,15221.830078125,15300.5498046875,15300.5498046875,186100000,0.0,0.0,False,-0.011524045035009811,-0.011590961437180702,11.165307191658844,16374.1396484375,-0.06556618343318255,0.19009443138254764
2014-10-14,15036.8701171875,15089.900390625,14919.7099609375,14936.509765625,14936.509765625,186200000,0.0,0.0,False,-0.023792611619157134,-0.024080227046316443,10.875862762419965,16374.1396484375,-0.08779880431456355,0.1903495167375212
2014-10-15,15009.75,15084.6103515625,14916.650390625,15073.51953125,15073.51953125,152600000,0.0,0.0,False,0.009172809965305007,0.00913099525505814,10.984797794713685,16374.1396484375,-0.07943135609641705,0.1905529677689381
2014-10-16,14805.16015625,14807.080078125,14672.5498046875,14738.3798828125,14738.3798828125,198900000,0.0,0.0,False,-0.022233669299508874,-0.022484563158722916,10.718331763924539,16374.1396484375,-0.09989897489246657,0.1916398372473912
2014-10-17,14796.3203125,14830.669921875,14529.0302734375,14532.509765625,14532.509765625,178600000,0.0,0.0,False,-0.013968300371167697,-0.014066775171310915,10.554646585997045,16374.1396484375,-0.11247185637556456,0.19176397516693205
2014-10-20,14822.83984375,15111.23046875,14819.6904296875,15111.23046875,15111.23046875,162000000,0.0,0.0,False,0.03982248850738079,0.03905001445756941,11.01478136687476,16374.1396484375,-0.07712827707610348,0.1957850910590405
2014-10-21,15115.2900390625,15115.2900390625,14761.83984375,14804.2802734375,14804.2802734375,143000000,0.0,0.0,False,-0.020312720128732864,-0.020521860413627562,10.770728475561517,16374.1396484375,-0.09587431209857822,0.1966234506184402
2014-10-22,15038.1904296875,15195.7802734375,15001.4296875,15195.76953125,15195.76953125,137400000,0.0,0.0,False,0.02644432897659521,0.026100722179154472,11.081997491663444,16374.1396484375,-0.07196531497152259,0.19805997135834436
2014-10-23,15093.7802734375,15232.509765625,15059.6396484375,15138.9599609375,15138.9599609375,119600000,0.0,0.0,False,-0.003738512234979008,-0.003745517937899202,11.036828796217874,16374.1396484375,-0.07543478399598647,0.19756914209675608
2014-10-24,15354.349609375,15377.0498046875,15232.0,15291.6396484375,15291.6396484375,121800000,0.0,0.0,False,0.010085216414730924,0.010034699981845452,11.158222819574796,16374.1396484375,-0.06611034370305358,0.19779977986820205
2014-10-27,15404.2802734375,15424.0498046875,15333.7099609375,15388.7197265625,15388.7197265625,121000000,0.0,0.0,False,0.006348572184338597,0.006328504887621421,11.235410174778139,16374.1396484375,-0.06018147780784522,0.1978867921469136
2014-10-28,15363.2802734375,15374.4599609375,15263.3603515625,15329.91015625,15329.91015625,122300000,0.0,0.0,False,-0.003821602534679225,-0.003828923515517198,11.188651300241366,16374.1396484375,-0.0637730906543933,0.1977693919909214
2014-10-29,15442.3896484375,15595.2900390625,15394.7900390625,15553.91015625,15553.91015625,148800000,0.0,0.0,False,0.014611957781675233,0.014506231791306409,11.366751358456053,16374.1396484375,-0.05009298258096695,0.19827779855941124
2014-10-30,15596.5,15701.0400390625,15584.830078125,15658.2001953125,15658.2001953125,184100000,0.0,0.0,False,0.006705068887169485,0.006682689892217642,11.449671278224997,16374.1396484375,-0.043723790592766765,0.19818746476515894
2014-10-31,15817.1396484375,16533.91015625,15817.1396484375,16413.759765625,16413.759765625,268500000,0.0,0.0,False,0.04825328332043477,0.04712523925599259,12.050408793659468,16413.759765625,0.0,0.20389767819697407
2014-11-04,16732.849609375,17127.66015625,16720.990234375,16862.470703125,16862.470703125,335600000,0.0,0.0,False,0.027337486590959248,0.026970490977280864,12.407174169062671,16862.470703125,0.0,0.20465755961268794
2014-11-05,16785.439453125,16995.01953125,16778.279296875,16937.3203125,16937.3203125,232200000,0.0,0.0,False,0.004438828134546657,0.004429005593264445,12.466686310969074,16937.3203125,0.0,0.20466206875762763
2014-11-06,16993.4609375,17045.939453125,16725.44921875,16792.48046875,16792.48046875,199000000,0.0,0.0,False,-0.008551520611150387,-0.008588294662993639,12.351525665416926,16937.3203125,-0.008551520611150387,0.20291167300113436
2014-11-07,16934.0390625,16938.19921875,16824.080078125,16880.380859375,16880.380859375,153300000,0.0,0.0,False,0.0052345090285248475,0.005220856607895099,12.421414347057132,16937.3203125,-0.0033617745944721777,0.20185671140867845
2014-11-10,16758.26953125,16818.05078125,16713.369140625,16780.529296875,16780.529296875,125600000,0.0,0.0,False,-0.005915243461141695,-0.005932807812940114,12.342023413601428,16937.3203125,-0.009257132340426133,0.20188853148823258
2014-11-11,16869.490234375,17160.119140625,16855.30078125,17124.109375,17124.109375,154000000,0.0,0.0,False,0.020474924958951313,0.020268131637074267,12.61520034179549,17124.109375,0.0,0.20252364888812255
2014-11-12,17253.119140625,17443.740234375,17170.0,17197.05078125,17197.05078125,193300000,0.0,0.0,False,0.004259573718706111,0.004250527414408923,12.67319529134632,17197.05078125,0.0,0.20214737299494445
2014-11-13,17192.0,17400.76953125,17099.94921875,17392.7890625,17392.7890625,159800000,0.0,0.0,False,0.011382084273625193,0.01131779571767641,12.828824752442157,17392.7890625,0.0,0.2021910911623639
2014-11-14,17520.5390625,17520.5390625,17300.189453125,17490.830078125,17490.830078125,196000000,0.0,0.0,False,0.005636877172068067,0.005621049431438676,12.906776139005729,17490.830078125,0.0,0.2022454294165427
2014-11-17,17381.380859375,17409.3203125,16907.4296875,16973.80078125,16973.80078125,192800000,0.0,0.0,False,-0.029560020568813683,-0.030005723281754368,12.495691550290832,17490.830078125,-0.029560020568813683,0.204402710168904
2014-11-18,17188.83984375,17356.759765625,17186.5,17344.060546875,17344.060546875,158100000,0.0,0.0,False,0.02181360382372377,0.02157909141345145,12.790081219096052,17490.830078125,-0.008391227322799177,0.20531054685012196
2014-11-19,17384.310546875,17472.5703125,17280.759765625,17288.75,17288.75,170100000,0.0,0.0,False,-0.0031890194758900092,-0.00319411523503288,12.74610438151425,17490.830078125,-0.011553487011330188,0.20506376239112198
2014-11-20,17407.689453125,17407.689453125,17270.69921875,17300.859375,17300.859375,144000000,0.0,0.0,False,0.0007004193478417076,0.0007001741686890936,12.755732418980514,17490.830078125,-0.010861159949326127,0.2047038080556254
2014-11-21,17285.720703125,17381.58984375,17108.19921875,17357.509765625,17357.509765625,156300000,0.0,0.0,False,0.0032744263968100817,0.0032690771366876,12.80077455232068,17490.830078125,-0.007622297621354024,0.20357845007261416
2014-11-25,17490.390625,17490.390625,17372.7109375,17407.619140625,17407.619140625,170600000,0.0,0.0,False,0.0028868988510803995,0.002882739761250574,12.840615992519794,17490.830078125,-0.004757403572519303,0.20357684824170727
2014-11-26,17347.970703125,17432.5703125,17335.990234375,17383.580078125,17383.580078125,136500000,0.0,0.0,False,-0.0013809506231612367,-0.001381905014218847,12.82150278523999,17490.830078125,-0.006131784456252509,0.20255062637734456
2014-11-27,17310.490234375,17346.849609375,17212.48046875,17248.5,17248.5,129100000,0.0,0.0,False,-0.007770555749616936,-0.007800903834497114,12.714102027303795,17490.830078125,-0.013854692832907411,0.20184752293959626
2014-11-28,17340.16015625,17471.900390625,17330.83984375,17459.849609375,17459.849609375,149100000,0.0,0.0,False,0.01225321676522606,0.012178753761810305,12.882143892184775,17490.830078125,-0.0017712406221787047,0.2021827593664885
2014-12-01,17475.099609375,17649.01953125,17474.26953125,17590.099609375,17590.099609375,125900000,0.0,0.0,False,0.0074599726179807035,0.00743228463803348,12.985704305499342,17590.099609375,0.0,0.2022729278391931
2014-12-02,17481.060546875,17687.69921875,17476.419921875,17663.220703125,17663.220703125,125200000,0.0,0.0,False,0.004156945973803783,0.004148329743770997,13.043842122702896,17663.220703125,0.0,0.20226233630804907
2014-12-03,17772.150390625,17881.759765625,17696.359375,17720.4296875,17720.4296875,158700000,0.0,0.0,False,0.0032388761560839807,0.0032336422948805806,13.089328388093927,17720.4296875,0.0,0.2014250606683942
2014-12-04,17881.91015625,17912.58984375,17813.009765625,17887.2109375,17887.2109375,142200000,0.0,0.0,False,0.00941180620002946,0.00936779111085459,13.22193441637124,17887.2109375,0.0,0.20161536708953387
2014-12-05,17821.849609375,17922.2890625,17759.359375,17920.44921875,17920.44921875,128900000,0.0,0.0,False,0.001858214864583374,0.0018564905191476523,13.248361826306871,17920.44921875,0.0,0.20107419785737482
2014-12-08,18004.66015625,18030.830078125,17869.740234375,17935.640625,17935.640625,134700000,0.0,0.0,False,0.0008477134732820524,0.0008473543671474027,13.260440354599229,17935.640625,0.0,0.20094151974607208
2014-12-09,17820.240234375,17892.16015625,17773.30078125,17813.380859375,17813.380859375,140400000,0.0,0.0,False,-0.006816582032458052,-0.006839921049779526,13.163232893103128,17935.640625,-0.006816582032458052,0.20102131617754132
2014-12-10,17623.349609375,17658.140625,17308.8203125,17412.580078125,17412.580078125,169600000,0.0,0.0,False,-0.022499983827554138,-0.022756970577914704,12.844560382062426,17935.640625,-0.029163192874522736,0.20159323081640682
2014-12-11,17180.490234375,17289.73046875,17043.630859375,17257.400390625,17257.400390625,151400000,0.0,0.0,False,-0.008911929582161582,-0.008951878350786568,12.721178634841502,17935.640625,-0.037815222135395565,0.20175933726150772
2014-12-12,17317.689453125,17526.189453125,17298.189453125,17371.580078125,17371.580078125,214500000,0.0,0.0,False,0.006616273883407686,0.006594482409454678,12.811961710692776,17935.640625,-0.03144914411859767,0.20185094098105583
2014-12-15,17111.490234375,17258.3203125,17037.2109375,17099.400390625,17099.400390625,146400000,0.0,0.0,False,-0.015668101938679735,-0.01579214402321483,12.5955544866365,17935.640625,-0.04662449766134291,0.20241850548600865
2014-12-16,16862.419921875,16895.390625,16714.830078125,16755.3203125,16755.3203125,160300000,0.0,0.0,False,-0.020122347583231504,-0.02032755958392451,12.321980013669638,17935.640625,-0.06580865089673926,0.2022519274239509
2014-12-17,16689.33984375,16891.01953125,16672.939453125,16819.73046875,16819.73046875,161300000,0.0,0.0,False,0.0038441614393935897,0.0038367915321781357,12.373191855534559,17935.640625,-0.062217468535501474,0.20169052277386718
2014-12-18,17142.94921875,17274.23046875,17136.41015625,17210.05078125,17210.05078125,186300000,0.0,0.0,False,0.02320609793511208,0.02294093093548778,12.683531455439137,17935.640625,-0.040455195268499056,0.20282680554943103
2014-12-19,17511.009765625,17621.400390625,17471.599609375,17621.400390625,17621.400390625,175800000,0.0,0.0,False,0.0239017080544095,0.023620533782035526,13.010591229440372,17935.640625,-0.017520435480681384,0.2029402008536976
2014-12-22,17685.529296875,17692.580078125,17572.619140625,17635.140625,17635.140625,128500000,0.0,0.0,False,0.0007797470161514664,0.0007794431713846423,13.021515946146046,17935.640625,-0.016754349971817684,0.20291739512938003
2014-12-24,17842.0390625,17875.41015625,17800.419921875,17854.23046875,17854.23046875,126400000,0.0,0.0,False,0.012423481525257296,0.01234694334049846,13.195711990459092,17935.640625,-0.004539015803903035,0.20314967399845144
2014-12-25,17804.83984375,17832.470703125,17773.58984375,17808.75,17808.75,86400000,0.0,0.0,False,-0.002547321702248917,-0.0025505716464517287,13.15955094522692,17935.640625,-0.007074775172687731,0.2028294293644704
2014-12-26,17778.91015625,17843.73046875,17769.009765625,17818.9609375,17818.9609375,86500000,0.0,0.0,False,0.0005733663227345254,0.000573202011068686,13.167669554883958,17935.640625,-0.006505465287778067,0.20280202780493428
2014-12-29,17914.55078125,17914.55078125,17525.66015625,17729.83984375,17729.83984375,115200000,0.0,0.0,False,-0.0050014753420579705,-0.005014024580480721,13.09681030495078,17935.640625,-0.011474403705610592,0.20217191205482266
2014-12-30,17702.119140625,17713.759765625,17450.76953125,17450.76953125,17450.76953125,98300000,0.0,0.0,False,-0.015740148526969144,-0.015865340091763443,12.874924416994347,17935.640625,-0.02703394341399501,0.20269385267065643
2015-01-05,17325.6796875,17540.919921875,17219.220703125,17408.7109375,17408.7109375,116500000,0.0,0.0,False,-0.002410128314094262,-0.002413037348376695,12.84148406880103,17935.640625,-0.029378916455625625,0.20175521269188273
2015-01-06,17101.580078125,17111.359375,16881.73046875,16883.189453125,16883.189453125,166000000,0.0,0.0,False,-0.03018727154823264,-0.030652289575642047,12.423647430585598,17935.640625,-0.05867931867501941,0.20336234827951213
2015-01-07,16808.259765625,16974.609375,16808.259765625,16885.330078125,16885.330078125,138600000,0.0,0.0,False,0.00012679032039186744,0.0001267822831785483,12.42534941914415,17935.640625,-0.058559968324242706,0.20336209771475353
2015-01-08,17067.400390625,17243.7109375,17016.08984375,17167.099609375,17167.099609375,140600000,0.0,0.0,False,0.01668723856426313,0.016549536399866296,12.649381427709999,17935.640625,-0.04284993392172187,0.20401748853323495
2015-01-09,17318.740234375,17342.650390625,17129.529296875,17197.73046875,17197.73046875,155200000,0.0,0.0,False,0.0017842769059412955,0.0017826869748733397,12.673735703771847,17935.640625,-0.0411421131632983,0.20389419560220365
2015-01-13,16970.880859375,17087.7109375,16828.26953125,17087.7109375,17087.7109375,149200000,0.0,0.0,False,-0.006397328499241017,-0.006417879098043963,12.586260324663018,17935.640625,-0.04727624204948078,0.20376249269037497
2015-01-14,16961.8203125,17036.720703125,16770.560546875,16795.9609375,16795.9609375,148500000,0.0,0.0,False,-0.017073673651614607,-0.017221109407290207,12.354292949733841,17935.640625,-0.0635427365728678,0.2045018399045408
2015-01-15,16872.94921875,17141.98046875,16856.220703125,17108.69921875,17108.69921875,147700000,0.0,0.0,False,0.01861985047558412,0.018448623277284932,12.602947887665032,17935.640625,-0.04610604235107996,0.20521863734846052
2015-01-16,16812.9609375,16864.33984375,16592.5703125,16864.16015625,16864.16015625,171100000,0.0,0.0,False,-0.014293258615009186,-0.014396391148789692,12.408517435580142,17935.640625,-0.05974029537905057,0.2043553336496151
2015-01-19,17000.779296875,17039.80078125,16911.580078125,17014.2890625,17014.2890625,128000000,0.0,0.0,False,0.008902246234560485,0.008862854849145669,12.527883359432074,17935.640625,-0.05136987196407994,0.20443825614237401
2015-01-20,17071.650390625,17366.30078125,17066.76953125,17366.30078125,17366.30078125,133000000,0.0,0.0,False,0.02068918174934753,0.020478067516780336,12.807764196939338,17935.640625,-0.03174349083223782,0.20456108420704835
2015-01-21,17308.720703125,17329.029296875,17181.55078125,17280.48046875,17280.48046875,136000000,0.0,0.0,False,-0.004941772780571618,-0.0049540237172410765,12.739529363670352,17935.640625,-0.036528394493854366,0.2040518785114828
2015-01-22,17306.640625,17355.740234375,17229.2109375,17329.01953125,17329.01953125,121900000,0.0,0.0,False,0.0028088954232365904,0.0028049578482547814,12.77812226481739,17935.640625,-0.033822103510729784,0.20405979458946924
2015-01-23,17520.630859375,17532.060546875,17460.759765625,17511.75,17511.75,132500000,0.0,0.0,False,0.010544766737695443,0.010489558451450892,12.923409350183338,17935.640625,-0.023633982965133193,0.20189001073289362
2015-01-26,17285.7109375,17471.939453125,17285.7109375,17468.51953125,17468.51953125,111600000,0.0,0.0,False,-0.0024686549745170927,-0.0024717071273849998,12.88903725642877,17935.640625,-0.0260442937900357,0.20041206106150672
2015-01-27,17649.400390625,17768.41015625,17633.470703125,17768.30078125,17768.30078125,139700000,0.0,0.0,False,0.017161228200461398,0.017015637638503268,13.127390194271054,17935.640625,-0.009330017658624845,0.20105619424177898
2015-01-28,17615.9296875,17850.58984375,17615.9296875,17795.73046875,17795.73046875,141900000,0.0,0.0,False,0.0015437428619480276,0.0015425525158375257,13.149199252041415,17935.640625,-0.007800677944839185,0.2010538857105847
2015-01-29,17666.91015625,17778.830078125,17575.099609375,17606.220703125,17606.220703125,140000000,0.0,0.0,False,-0.010649170370263028,-0.010706278583634344,12.998522018603628,17935.640625,-0.01836677756666416,0.20126337987403328
2015-01-30,17788.740234375,17808.470703125,17661.099609375,17674.390625,17674.390625,173500000,0.0,0.0,False,0.003871922488333901,0.0038644458894493802,13.052723210810896,17935.640625,-0.014565969817428859,0.2010741027367537
2015-02-02,17536.609375,17628.400390625,17459.44921875,17558.0390625,17558.0390625,136000000,0.0,0.0,False,-0.006583059352293752,-0.006604823255472611,12.960213299852771,17935.640625,-0.0210531405258908,0.20119678443456443
2015-02-03,17654.599609375,17654.599609375,17271.869140625,17335.849609375,17335.849609375,169600000,0.0,0.0,False,-0.01265457106765111,-0.012735322122037498,12.783552788530216,17935.640625,-0.03344129313055966,0.20145171775349807
2015-02-04,17549.30078125,17743.109375,17535.0390625,17678.740234375,17678.740234375,187000000,0.0,0.0,False,0.019779280088734197,0.019586211810169223,13.056181539752409,17935.640625,-0.014323457745184398,0.20138196362377
2015-02-05,17589.2109375,17619.33984375,17484.669921875,17504.619140625,17504.619140625,185000000,0.0,0.0,False,-0.009849179943909991,-0.009898003965592636,12.917739678443121,17935.640625,-0.024031563376343046,0.2000025632796113
2015-02-06,17696.1796875,17700.669921875,17603.0703125,17648.5,17648.5,142500000,0.0,0.0,False,0.008219593823728388,0.008185996938693705,13.032137845544312,17935.640625,-0.016009499242517267,0.20012943457407692
2015-02-09,17790.310546875,17799.490234375,17653.609375,17711.9296875,17711.9296875,129500000,0.0,0.0,False,0.0035940554438054217,0.003587612260030388,13.08257012695632,17935.640625,-0.012472982826617018,0.19841243574410125
2015-02-10,17662.669921875,17673.26953125,17550.029296875,17652.6796875,17652.6796875,123900000,0.0,0.0,False,-0.003345202981570927,-0.003350810682489244,13.035461071379444,17935.640625,-0.015776461148847343,0.19684365080678629
2015-02-12,17899.400390625,18005.44921875,17884.33984375,17979.720703125,17979.720703125,181200000,0.0,0.0,False,0.018526423263465208,0.01835689966039125,13.295487963885709,17979.720703125,0.0,0.1975238491409724
2015-02-13,17892.099609375,17962.109375,17864.55078125,17913.359375,17913.359375,162000000,0.0,0.0,False,-0.0036908987197707965,-0.0036977268930257676,13.242724765661304,17979.720703125,-0.0036908987197707965,0.19648908536706422
2015-02-16,18024.009765625,18074.259765625,17978.900390625,18004.76953125,18004.76953125,152600000,0.0,0.0,False,0.005102904169810518,0.005089928478081355,13.315404025257461,18004.76953125,0.0,0.19180836073784846
2015-02-17,17949.69921875,18009.44921875,17901.259765625,17987.08984375,17987.08984375,142100000,0.0,0.0,False,-0.0009819446713447144,-0.0009824270948481538,13.301347090556712,18004.76953125,-0.0009819446713447144,0.19148881513623156
2015-02-18,18103.98046875,18202.609375,18092.3203125,18199.169921875,18199.169921875,171600000,0.0,0.0,False,0.01179068320485932,0.011721714694204187,13.469969743504203,18199.169921875,0.0,0.19177049146806022
2015-02-19,18237.349609375,18322.5,18237.349609375,18264.7890625,18264.7890625,174100000,0.0,0.0,False,0.0036056117343092886,0.0035991270990301783,13.522142836206482,18264.7890625,0.0,0.19066574201657913
2015-02-20,18336.5,18360.919921875,18297.669921875,18332.30078125,18332.30078125,146300000,0.0,0.0,False,0.0036962769468062984,0.003689462502060399,13.575820697990181,18332.30078125,0.0,0.1899474280183248
2015-02-23,18499.580078125,18509.080078125,18402.01953125,18466.919921875,18466.919921875,157500000,0.0,0.0,False,0.007343275796712234,0.007316445216501096,13.68285496933895,18466.919921875,0.0,0.18999950024020063
2015-02-24,18468.390625,18603.48046875,18427.98046875,18603.48046875,18603.48046875,145200000,0.0,0.0,False,0.007394874047904176,0.007367666017782099,13.791432832500854,18603.48046875,0.0,0.1891591945356101
2015-02-25,18636.33984375,18648.76953125,18552.810546875,18585.19921875,18585.19921875,139100000,0.0,0.0,False,-0.0009826790223855797,-0.000983162167960045,13.77689760174533,18603.48046875,-0.0009826790223855797,0.18846127337996543
2015-02-26,18587.869140625,18790.830078125,18587.130859375,18785.7890625,18785.7890625,155500000,0.0,0.0,False,0.010792988624390487,0.010735160046022908,13.936384489464752,18785.7890625,0.0,0.1886571320960885
2015-02-27,18844.279296875,18865.390625,18714.640625,18797.939453125,18797.939453125,174700000,0.0,0.0,False,0.0006467862800212387,0.0006465772039220711,13.94604513802566,18797.939453125,0.0,0.1862138314372267
2015-03-02,18869.400390625,18939.169921875,18775.23046875,18826.880859375,18826.880859375,134800000,0.0,0.0,False,0.001539605248871423,0.0015384212717926757,13.969056147570033,18826.880859375,0.0,0.18611132387401527
2015-03-03,18910.51953125,18910.51953125,18730.5703125,18815.16015625,18815.16015625,154800000,0.0,0.0,False,-0.0006225515109244961,-0.000622745376581454,13.959737139048249,18826.880859375,-0.0006225515109244961,0.1847405977193365
2015-03-04,18716.779296875,18732.66015625,18586.83984375,18703.599609375,18703.599609375,143300000,0.0,0.0,False,-0.005929290314222624,-0.005946938350837974,13.871036514526374,18826.880859375,-0.006548150536503261,0.18276559961794842
2015-03-05,18658.16015625,18767.5,18655.359375,18751.83984375,18751.83984375,121900000,0.0,0.0,False,0.002579195202126794,0.002575874786289749,13.909391820555292,18826.880859375,-0.003985844292823115,0.18274995081662188
2015-03-06,18814.849609375,18979.640625,18808.30078125,18971.0,18971.0,147100000,0.0,0.0,False,0.01168739484104786,0.011619624767931384,14.083643769602011,18971.0,0.0,0.1825689536176918
2015-03-09,18872.9609375,18878.150390625,18733.869140625,18790.55078125,18790.55078125,118000000,0.0,0.0,False,-0.009511845382425776,-0.009557371907898684,13.940170482261967,18971.0,-0.009511845382425776,0.18276102805716019
2015-03-10,18891.009765625,18924.380859375,18577.060546875,18665.109375,18665.109375,148300000,0.0,0.0,False,-0.006675770588649876,-0.006698153214926429,13.840433331567068,18971.0,-0.016124117073427868,0.18287370243369067
2015-03-11,18604.869140625,18836.9296875,18583.51953125,18723.51953125,18723.51953125,130000000,0.0,0.0,False,0.0031293765858255718,0.003124490278327804,13.88687463615838,18971.0,-0.013045198922038925,0.1827715864155311
2015-03-12,18787.099609375,19008.130859375,18774.419921875,18991.109375,18991.109375,149700000,0.0,0.0,False,0.014291642300657603,0.014190479496652383,14.099632523433089,18991.109375,0.0,0.18273323989776327
2015-03-13,19119.580078125,19335.80078125,19042.25,19254.25,19254.25,227800000,0.0,0.0,False,0.013855990179615363,0.01376087356386351,14.308852883393579,19254.25,0.0,0.1831429626388366
2015-03-16,19245.380859375,19349.19921875,19226.7109375,19246.060546875,19246.060546875,129000000,0.0,0.0,False,-0.00042533223184493263,-0.00042542271125543834,14.302341534829699,19254.25,-0.00042533223184493263,0.18282596992761962
2015-03-17,19425.890625,19479.890625,19373.390625,19437.0,19437.0,131800000,0.0,0.0,False,0.0099209629243322,0.009872073260758415,14.454155497852213,19437.0,0.0,0.1824354596260902
2015-03-18,19407.759765625,19555.720703125,19389.240234375,19544.48046875,19544.48046875,134400000,0.0,0.0,False,0.005529684043319438,0.005514451468925464,14.539612094911664,19544.48046875,0.0,0.18230765938370588
2015-03-19,19514.640625,19557.169921875,19312.69921875,19476.560546875,19476.560546875,151100000,0.0,0.0,False,-0.0034751459361428427,-0.0034811982817058553,14.485609675090796,19544.48046875,-0.0034751459361428427,0.1820225754998059
2015-03-20,19479.7109375,19565.439453125,19416.630859375,19560.220703125,19560.220703125,137500000,0.0,0.0,False,0.004295427626898052,0.0042862286107134585,14.55212699070854,19560.220703125,0.0,0.18195821480800814
2015-03-23,19607.98046875,19778.599609375,19584.73046875,19754.359375,19754.359375,124400000,0.0,0.0,False,0.009925177983497013,0.009876246904561726,14.70648461911327,19754.359375,0.0,0.1801524481738942
2015-03-24,19718.990234375,19770.640625,19646.349609375,19713.44921875,19713.44921875,141900000,0.0,0.0,False,-0.0020709432016192686,-0.002073090569721897,14.67395738156998,19754.359375,-0.0020709432016192686,0.18016912078885108
2015-03-25,19745.75,19775.44921875,19542.220703125,19746.19921875,19746.19921875,145000000,0.0,0.0,False,0.0016613023746676614,0.0016599239383328266,14.699996564188423,19754.359375,-0.0004130812898102132,0.1768756641594265
2015-03-26,19605.599609375,19623.109375,19397.009765625,19471.119140625,19471.119140625,154800000,0.0,0.0,False,-0.013930786126364891,-0.014028730216764746,14.481283269868051,19754.359375,-0.014338112869074049,0.17746882215787466
2015-03-27,19374.720703125,19590.029296875,19099.869140625,19285.630859375,19285.630859375,178300000,0.0,0.0,False,-0.00952632870819392,-0.009571994426696342,14.333803476614625,19754.359375,-0.0237278520010219,0.17761202608777385
2015-03-30,19295.2109375,19474.0703125,19227.2890625,19411.400390625,19411.400390625,136300000,0.0,0.0,False,0.006521411312239378,0.006500238908936926,14.433801516066675,19754.359375,-0.01736117977123719,0.17767594018664587
2015-03-31,19592.4296875,19607.25,19206.990234375,19206.990234375,19206.990234375,151600000,0.0,0.0,False,-0.010530417802763092,-0.010586254990858834,14.271277137817574,19754.359375,-0.027708777097460335,0.17717981009446082
2015-04-01,19129.75,19195.23046875,18927.94921875,19034.83984375,19034.83984375,160400000,0.0,0.0,False,-0.008962903012097123,-0.009003311459840417,14.134402161960459,19754.359375,-0.03642332902784906,0.17670528614373915
2015-04-02,19141.9296875,19433.890625,19115.140625,19312.7890625,19312.7890625,147100000,0.0,0.0,False,0.014602130673627034,0.01449654616167848,14.355396679996629,19754.359375,-0.022353056564255236,0.17715110022566063
2015-04-03,19289.0390625,19435.080078125,19289.0390625,19435.080078125,19435.080078125,104700000,0.0,0.0,False,0.006332126096818103,0.006312162417069679,14.45262898804103,19754.359375,-0.016162472840251296,0.17720703459231624
2015-04-06,19295.029296875,19424.08984375,19241.2890625,19397.98046875,19397.98046875,96600000,0.0,0.0,False,-0.0019088992289132412,-0.0019107234989811438,14.423131476481075,19754.359375,-0.01804051953722241,0.17701213463636464
2015-04-07,19539.029296875,19667.48046875,19501.310546875,19640.5390625,19640.5390625,137000000,0.0,0.0,False,0.012504321990671086,0.012426788622208132,14.615987278567449,19754.359375,-0.005761782011723726,0.177333306812674
2015-04-08,19729.69921875,19845.529296875,19693.630859375,19789.810546875,19789.810546875,140700000,0.0,0.0,False,0.007600172474899525,0.007571436670280722,14.734671475250398,19789.810546875,0.0,0.17727850534689563
2015-04-09,19851.119140625,19957.3203125,19822.490234375,19937.720703125,19937.720703125,120000000,0.0,0.0,False,0.007474056201783874,0.007446263838942256,14.852273294173024,19937.720703125,0.0,0.17735135442664193
2015-04-10,19989.55078125,20006.0,19845.310546875,19907.630859375,19907.630859375,136200000,0.0,0.0,False,-0.0015091917575755787,-0.001510331734563093,14.828349173978623,19937.720703125,-0.0015091917575755787,0.1771322807513884
2015-04-13,19967.380859375,19975.66015625,19825.689453125,19905.4609375,19905.4609375,107000000,0.0,0.0,False,-0.00010899950327225572,-0.00010900544414981823,14.82662389178104,19937.720703125,-0.001618026759695912,0.1769893202937787
2015-04-14,19828.650390625,19922.5,19828.650390625,19908.6796875,19908.6796875,111600000,0.0,0.0,False,0.0001617018570987394,0.00016168878476263986,14.829183086255943,19937.720703125,-0.001456586540529048,0.17698393806132917
2015-04-15,19838.529296875,19913.419921875,19823.859375,19869.759765625,19869.759765625,121600000,0.0,0.0,False,-0.001954922299515216,-0.001956835654160225,14.798238263257513,19937.720703125,-0.0034086613265350563,0.17607840840576777
2015-04-16,19862.48046875,19894.349609375,19742.119140625,19885.76953125,19885.76953125,174300000,0.0,0.0,False,0.0008057352385657524,0.0008054108081867154,14.810967460533478,19937.720703125,-0.002605672566516448,0.1754452936266504
2015-04-17,19810.400390625,19815.25,19638.369140625,19652.880859375,19652.880859375,188200000,0.0,0.0,False,-0.011711323090063064,-0.011780440804216861,14.625800112236696,19937.720703125,-0.014286479783286121,0.17450015915559974
2015-04-20,19501.0,19725.859375,19474.23046875,19634.490234375,19634.490234375,144100000,0.0,0.0,False,-0.0009357724769001319,-0.0009362105852989053,14.611177918562122,19937.720703125,-0.015208883365613213,0.17451001458896057
2015-04-21,19731.5703125,19909.08984375,19678.220703125,19909.08984375,19909.08984375,161600000,0.0,0.0,False,0.01398557365621067,0.013888677904284046,14.829509197202382,19937.720703125,-0.0014360146679410768,0.17313763037361501
2015-04-22,19999.83984375,20144.66015625,19983.0,20133.900390625,20133.900390625,204400000,0.0,0.0,False,0.011291854556855885,0.01122857746544409,15.008253712763604,20133.900390625,0.0,0.17334102128918408
2015-04-23,20227.279296875,20252.119140625,20116.189453125,20187.650390625,20187.650390625,200900000,0.0,0.0,False,0.002669626796456548,0.0026660696722300673,15.050989775839675,20187.650390625,0.0,0.1732806279623653
2015-04-24,20142.470703125,20142.470703125,20013.740234375,20020.0390625,20020.0390625,139700000,0.0,0.0,False,-0.008302666475878628,-0.008337325586531824,14.91772376112314,20187.650390625,-0.008302666475878628,0.17116772802302171
2015-04-27,20063.80078125,20069.240234375,19909.859375,19983.3203125,19983.3203125,123500000,0.0,0.0,False,-0.0018340998179557921,-0.001835783838449718,14.888529066870593,20187.650390625,-0.010121538374762484,0.1711921148436502
2015-04-28,20068.650390625,20133.779296875,20031.7109375,20058.94921875,20058.94921875,138700000,0.0,0.0,False,0.003784601611109162,0.003777458024511706,14.948660819575226,20187.650390625,-0.006375242754093291,0.17112078814929427
2015-04-30,19847.5,19852.66015625,19502.609375,19520.009765625,19520.009765625,189100000,0.0,0.0,False,-0.026867780921506546,-0.027235317972071935,14.520155694683464,20187.650390625,-0.033071735049961415,0.17342393227140884
2015-05-01,19510.849609375,19549.390625,19399.16015625,19531.630859375,19531.630859375,154100000,0.0,0.0,False,0.0005953426196776412,0.0005951654735651724,14.529395504832541,20187.650390625,-0.03249608144366567,0.17314855962838116
2015-05-07,19356.4609375,19461.080078125,19257.849609375,19291.990234375,19291.990234375,165700000,0.0,0.0,False,-0.01226936074746543,-0.012345250740711897,14.338859749193682,20187.650390625,-0.04436673604501984,0.1734025365752622
2015-05-08,19315.630859375,19458.75,19302.7109375,19379.189453125,19379.189453125,181600000,0.0,0.0,False,0.004519970085544944,0.004509785697977694,14.408190936406408,20187.650390625,-0.04004730227919162,0.17308871743407636
2015-05-11,19637.580078125,19679.630859375,19586.810546875,19620.91015625,19620.91015625,214400000,0.0,0.0,False,0.012473210177839533,0.01239606056489415,14.600380540416488,20187.650390625,-0.028073610519735892,0.17345257946856116
2015-05-12,19608.23046875,19626.75,19467.650390625,19624.83984375,19624.83984375,203500000,0.0,0.0,False,0.00020028059191479208,0.00020026053843454712,14.603504993865219,20187.650390625,-0.027878952527153222,0.17310084807502832
2015-05-13,19568.759765625,19791.880859375,19494.69921875,19764.720703125,19764.720703125,193600000,0.0,0.0,False,0.007127745270214092,0.007102462960051072,14.714722802784003,20187.650390625,-0.020949921328952903,0.17319812045862631
2015-05-14,19661.51953125,19717.80078125,19546.8203125,19570.240234375,19570.240234375,171700000,0.0,0.0,False,-0.009839778242818786,-0.00988850878943822,14.56009341525724,20187.650390625,-0.030583556991690353,0.17318388780618887
2015-05-15,19693.169921875,19750.759765625,19633.75,19732.919921875,19732.919921875,178400000,0.0,0.0,False,0.008312605545549356,0.008278246119654982,14.689438334070173,20187.650390625,-0.02252518049159269,0.1732981177238134
2015-05-18,19766.16015625,19890.26953125,19741.220703125,19890.26953125,19890.26953125,206800000,0.0,0.0,False,0.007973964826187174,0.007942340770165018,14.814545363488682,20187.650390625,-0.014730830662348926,0.1706745640462819
2015-05-19,19977.140625,20087.69921875,19946.75,20026.380859375,20026.380859375,184100000,0.0,0.0,False,0.00684311129676507,0.006819803482217999,14.922766057518775,20187.650390625,-0.007988524079300063,0.17057925629170007
2015-05-20,20175.58984375,20278.890625,20148.509765625,20196.560546875,20196.560546875,176400000,0.0,0.0,False,0.008497775444050504,0.008461872603103163,15.058074147923719,20196.560546875,0.0,0.17072214007989742
2015-05-21,20215.4609375,20320.900390625,20175.779296875,20202.869140625,20202.869140625,181800000,0.0,0.0,False,0.0003123598067777955,0.0003123110326098125,15.063090044861788,20202.869140625,0.0,0.17065280265232197
2015-05-22,20208.849609375,20278.310546875,20130.83984375,20264.41015625,20264.41015625,141500000,0.0,0.0,False,0.00304615226662297,0.003041522145127667,15.112020663010913,20264.41015625,0.0,0.16969814559702762
2015-05-25,20331.919921875,20417.76953125,20318.5390625,20413.76953125,20413.76953125,139800000,0.0,0.0,False,0.00737052664490867,0.0073434970470539745,15.230774740610954,20413.76953125,0.0,0.16977974556848532
2015-05-26,20431.26953125,20473.849609375,20378.76953125,20437.48046875,20437.48046875,130800000,0.0,0.0,False,0.001161516860651357,0.001160842821830383,15.249627059133608,20437.48046875,0.0,0.16954437995425656
2015-05-27,20380.640625,20513.220703125,20363.2109375,20472.580078125,20472.580078125,184700000,0.0,0.0,False,0.0017174137207700557,0.0017159406521635768,15.277534391602362,20472.580078125,0.0,0.16882170812999267
2015-05-28,20590.279296875,20655.330078125,20473.26953125,20551.4609375,20551.4609375,241500000,0.0,0.0,False,0.0038530004070802537,0.00384559661279955,15.34025173823947,20551.4609375,0.0,0.16864917717182093
2015-05-29,20510.26953125,20636.41015625,20508.400390625,20563.150390625,20563.150390625,241100000,0.0,0.0,False,0.0005687893994761328,0.0005686277000980106,15.349545900212952,20563.150390625,0.0,0.1686189018806208
2015-06-01,20444.5390625,20595.41015625,20410.26953125,20569.869140625,20569.869140625,173400000,0.0,0.0,False,0.0003267373856810085,0.00032668401864576163,15.35488790809746,20569.869140625,0.0,0.1685777972096336
2015-06-02,20604.669921875,20619.609375,20470.259765625,20543.189453125,20543.189453125,200400000,0.0,0.0,False,-0.001297027575508869,-0.001297869443804349,15.333675167486302,20569.869140625,-0.001297027575508869,0.16746270731410964
2015-06-03,20443.150390625,20506.349609375,20397.73046875,20473.509765625,20473.509765625,163600000,0.0,0.0,False,-0.003391863160245534,-0.0033976285687706224,15.27827357641429,20569.869140625,-0.004684491395703261,0.16737716962975546
2015-06-04,20539.939453125,20552.4609375,20438.2109375,20488.189453125,20488.189453125,171700000,0.0,0.0,False,0.0007170088405969999,0.0007167519125640315,15.289945242478236,20569.869140625,-0.0039708413768507755,0.16717255626835553
2015-06-05,20398.759765625,20480.25,20363.1796875,20460.900390625,20460.900390625,165800000,0.0,0.0,False,-0.0013319411440642082,-0.0013328289661085387,15.268247994175226,20569.869140625,-0.005297493593908631,0.16719221630130604
2015-06-08,20537.849609375,20544.939453125,20359.060546875,20457.189453125,20457.189453125,139800000,0.0,0.0,False,-0.0001813672628845353,-0.00018138371191546562,15.265297466564597,20569.869140625,-0.005477900064879915,0.16719670184323215
2015-06-09,20293.05078125,20332.419921875,20095.48046875,20096.30078125,20096.30078125,160700000,0.0,0.0,False,-0.01764116584548081,-0.01779862581156991,14.978358656430853,20569.869140625,-0.023022429366831187,0.16827372198532603
2015-06-10,20126.359375,20264.919921875,20016.3203125,20046.359375,20046.359375,183200000,0.0,0.0,False,-0.0024851044375587827,-0.00248819743493518,14.93865076642885,20569.869140625,-0.02545032066300712,0.16825163997832407
2015-06-11,20183.609375,20382.970703125,20178.0390625,20382.970703125,20382.970703125,150400000,0.0,0.0,False,0.016791643900427644,0.016652222822780817,15.206286914352003,20569.869140625,-0.009086029484304259,0.16783907302979426
2015-06-12,20431.779296875,20437.259765625,20331.189453125,20407.080078125,20407.080078125,189900000,0.0,0.0,False,0.0011828194894232258,0.0011821205095746434,15.225456026365482,20569.869140625,-0.00791395712763654,0.16775493778253323
2015-06-15,20205.099609375,20401.48046875,20205.099609375,20387.7890625,20387.7890625,115700000,0.0,0.0,False,-0.0009453099390578368,-0.0009457570262778128,15.210117941518014,20569.869140625,-0.008851785924364308,0.1677666496895264
2015-06-16,20332.830078125,20368.2109375,20234.16015625,20257.939453125,20257.939453125,133000000,0.0,0.0,False,-0.006368989250229107,-0.006389357793008778,15.106875874603539,20569.869140625,-0.015164398245195776,0.16793918532833582
2015-06-17,20306.099609375,20323.080078125,20126.5703125,20219.26953125,20219.26953125,124200000,0.0,0.0,False,-0.001908877354702243,-0.0019107015829348615,15.076129823991508,20569.869140625,-0.017044328623490035,0.1679629534431788
2015-06-18,20193.58984375,20200.509765625,19990.55078125,19990.8203125,19990.8203125,134500000,0.0,0.0,False,-0.0112985891204882,-0.011362903075403443,14.894492238462602,20569.869140625,-0.028150340878026925,0.16841774347997934
2015-06-19,20152.41015625,20194.44921875,20075.91015625,20174.240234375,20174.240234375,160900000,0.0,0.0,False,0.009175207370570426,0.009133370866444114,15.04032750080042,20569.869140625,-0.019233418722564566,0.1683245002147866
2015-06-22,20174.140625,20433.30078125,20174.140625,20428.189453125,20428.189453125,140500000,0.0,0.0,False,0.01258779591200132,0.012509228251141124,15.242239869742157,20569.869140625,-0.006887729160132916,0.1686660547126911
2015-06-23,20547.740234375,20809.419921875,20531.130859375,20809.419921875,20809.419921875,183300000,0.0,0.0,False,0.01866198028096333,0.018489982116056465,15.545352229909962,20809.419921875,0.0,0.1693846613668238
2015-06-24,20889.3203125,20952.7109375,20838.220703125,20868.029296875,20868.029296875,166700000,0.0,0.0,False,0.00281648288227343,0.002812524025985626,15.591951931246687,20868.029296875,0.0,0.169247832706631
2015-06-25,20777.689453125,20866.580078125,20758.599609375,20771.400390625,20771.400390625,128300000,0.0,0.0,False,-0.0046304758765347565,-0.004641229739800854,15.515123298084426,20868.029296875,-0.0046304758765347565,0.16890841353027156
2015-06-26,20758.4296875,20785.759765625,20650.0,20706.150390625,20706.150390625,140100000,0.0,0.0,False,-0.003141338512229086,-0.0031462828733765146,15.463243705233943,20868.029296875,-0.007757268496562886,0.16896176407372918
2015-06-29,20305.970703125,20361.599609375,20093.16015625,20109.94921875,20109.94921875,165300000,0.0,0.0,False,-0.028793433865183293,-0.029216097852541117,14.989210386400893,20868.029296875,-0.03632734396431592,0.17143492143228115
2015-06-30,20174.609375,20243.1796875,20118.259765625,20235.73046875,20235.73046875,168100000,0.0,0.0,False,0.006254677653920959,0.006235198340001263,15.089217743308556,20868.029296875,-0.030299882136914924,0.17084540796021785
2015-07-01,20291.05078125,20346.740234375,20225.26953125,20329.3203125,20329.3203125,123600000,0.0,0.0,False,0.00462497975521714,0.004614317399163452,15.163630049648638,20868.029296875,-0.025815038723166484,0.17086972250890856
2015-07-02,20565.939453125,20601.73046875,20479.849609375,20522.5,20522.5,137800000,0.0,0.0,False,0.00950251580133843,0.00945765089378989,15.317225199602412,20868.029296875,-0.016557830735207113,0.17107259304771955
2015-07-03,20476.689453125,20557.509765625,20431.25,20539.7890625,20539.7890625,145800000,0.0,0.0,False,0.0008424442684857869,0.0008420896114848958,15.330971552449409,20868.029296875,-0.015729335516322718,0.1710713150373007
2015-07-06,20200.150390625,20310.720703125,20012.23046875,20112.119140625,20112.119140625,163700000,0.0,0.0,False,-0.02082153427056399,-0.02104135916377624,14.990935668598478,20868.029296875,-0.03622336088838052,0.17228484608721734
2015-07-07,20354.23046875,20428.0,20337.1796875,20376.58984375,20376.58984375,139300000,0.0,0.0,False,0.013149817842456502,0.013064109535922888,15.201213559770988,20868.029296875,-0.023549873643247787,0.17269508991110766
2015-07-08,20282.490234375,20310.890625,19737.640625,19737.640625,19737.640625,207600000,0.0,0.0,False,-0.03135702409723784,-0.031859180905028255,14.693191715772752,20868.029296875,-0.054168443785167386,0.17508871923067895
2015-07-09,19422.779296875,19855.5,19115.19921875,19855.5,19855.5,252900000,0.0,0.0,False,0.005971300077817654,0.005953542520910704,14.786900472686353,20868.029296875,-0.048520599739939385,0.17512441987297153
2015-07-10,19829.9296875,19978.240234375,19720.150390625,19779.830078125,19779.830078125,193000000,0.0,0.0,False,-0.0038110307912165853,-0.003818311272374121,14.726736108887074,20868.029296875,-0.052146717031538725,0.17492263518539547
2015-07-13,19929.919921875,20120.150390625,19911.390625,20089.76953125,20089.76953125,139000000,0.0,0.0,False,0.01566946995504126,0.01554797137928179,14.973165727836143,20868.029296875,-0.037294358492277246,0.175522029587309
2015-07-14,20355.330078125,20435.529296875,20322.19921875,20385.330078125,20385.330078125,161800000,0.0,0.0,False,0.014711992908392979,0.014604821399697673,15.208162828748655,20868.029296875,-0.023131039921545637,0.17602802236577028
2015-07-15,20478.849609375,20496.599609375,20401.08984375,20463.330078125,20463.330078125,127100000,0.0,0.0,False,0.0038262809432603184,0.00381897934970408,15.270179813305557,20868.029296875,-0.01939326483553494,0.1759874742878944
2015-07-16,20588.98046875,20612.5,20522.25,20600.119140625,20600.119140625,136800000,0.0,0.0,False,0.006684594441753511,0.006662351608188878,15.37893936685191,20868.029296875,-0.012838306504108665,0.17600369408424474
2015-07-17,20646.630859375,20658.94921875,20611.220703125,20650.919921875,20650.919921875,118100000,0.0,0.0,False,0.002466043079810021,0.0024630073853189353,15.419330536932161,20868.029296875,-0.010403923241209534,0.17592286826445871
2015-07-21,20763.310546875,20850.0,20710.33984375,20841.970703125,20841.970703125,134500000,0.0,0.0,False,0.009251441677792904,0.009208909214389204,15.571233015782994,20868.029296875,-0.0012487328525028207,0.17609282256409403
2015-07-22,20657.80078125,20677.83984375,20576.189453125,20593.669921875,20593.669921875,145400000,0.0,0.0,False,-0.011913498238089848,-0.011985032676158773,15.373811660446489,20868.029296875,-0.013147354313954529,0.1764523292075405
2015-07-23,20693.5703125,20708.23046875,20648.759765625,20683.94921875,20683.94921875,119100000,0.0,0.0,False,0.004383837228502108,0.004374256204972027,15.445591785576035,20868.029296875,-0.008821152946750233,0.17641626702566762
2015-07-24,20603.630859375,20631.5390625,20527.779296875,20544.529296875,20544.529296875,110700000,0.0,0.0,False,-0.006740488501519648,-0.006763308195871784,15.334740463244675,20868.029296875,-0.01550218256826219,0.17643879457651923
2015-07-27,20374.05078125,20486.9296875,20278.73046875,20350.099609375,20350.099609375,122600000,0.0,0.0,False,-0.009463818065161278,-0.009508884550739316,15.180151451358899,20868.029296875,-0.024819290797984506,0.17668447321769082
2015-07-28,20188.5703125,20423.580078125,20070.619140625,20328.890625,20328.890625,149800000,0.0,0.0,False,-0.0010422054330009312,-0.0010427489067235441,15.163288409609514,20868.029296875,-0.02583562943127249,0.17668462347983013
2015-07-29,20425.689453125,20425.689453125,20205.2109375,20302.91015625,20302.91015625,132800000,0.0,0.0,False,-0.001278007208029841,-0.0012788245557000877,15.142631610516567,20868.029296875,-0.027080618518665167,0.17669286340369778
2015-07-30,20450.609375,20583.5703125,20443.890625,20522.830078125,20522.830078125,181400000,0.0,0.0,False,0.010831940848996968,0.010773695606248166,15.31748764126883,20868.029296875,-0.016542013327616623,0.17659554435620115
2015-07-31,20506.55078125,20585.240234375,20466.80078125,20585.240234375,20585.240234375,175400000,0.0,0.0,False,0.0030410112061747263,0.003036396684437958,15.367109304042547,20868.029296875,-0.01355130656934378,0.17645960050158793
2015-08-03,20540.2109375,20562.19921875,20396.5,20548.109375,20548.109375,173600000,0.0,0.0,False,-0.001803761284893568,-0.0018053900211422835,15.337586945934294,20868.029296875,-0.015330624532087889,0.1764721303682577
2015-08-04,20462.1796875,20552.0390625,20448.490234375,20520.359375,20520.359375,166700000,0.0,0.0,False,-0.0013504892101539046,-0.0013514019425566646,15.31552321104386,20868.029296875,-0.016660409899226236,0.17644304526652932
2015-08-05,20490.150390625,20715.48046875,20469.869140625,20614.060546875,20614.060546875,173500000,0.0,0.0,False,0.004566253941398202,0.004555860232069791,15.390024033212264,20868.029296875,-0.012170231620195815,0.176182774951745
2015-08-06,20768.76953125,20817.48046875,20664.439453125,20664.439453125,20664.439453125,167000000,0.0,0.0,False,0.00244390988060994,0.002440928389533316,15.430079774890466,20868.029296875,-0.009756064688891675,0.17615370872886923
2015-08-07,20601.5703125,20754.0,20567.509765625,20724.560546875,20724.560546875,147000000,0.0,0.0,False,0.002909398722688694,0.002905174613320502,15.477881428001204,20868.029296875,-0.006875050248347336,0.1761039101593487
2015-08-10,20618.310546875,20820.859375,20617.05078125,20808.689453125,20808.689453125,138700000,0.0,0.0,False,0.0040593819135377185,0.0040511648527301386,15.544771441843451,20868.029296875,-0.00284357678944247,0.17612632076082754
2015-08-11,20920.599609375,20946.9296875,20582.009765625,20720.75,20720.75,159200000,0.0,0.0,False,-0.004226092821611793,-0.004235047991037247,15.474851702017869,20868.029296875,-0.007057652391596725,0.1761872694272551
2015-08-12,20632.6796875,20703.19921875,20303.01953125,20392.76953125,20392.76953125,170300000,0.0,0.0,False,-0.015828600255782255,-0.015955210366702378,15.214077860153335,20868.029296875,-0.02277453988892808,0.17685202881242448
2015-08-13,20392.5390625,20633.91015625,20306.98046875,20595.55078125,20595.55078125,167400000,0.0,0.0,False,0.009943781774675475,0.009894667694771023,15.375307112072296,20868.029296875,-0.01305722316892688,0.1770178592703896
2015-08-14,20518.359375,20605.4609375,20484.669921875,20519.44921875,20519.44921875,139400000,0.0,0.0,False,-0.0036950486689233397,-0.0037018922246383904,15.314799555324623,20868.029296875,-0.016704024762759895,0.17673179083826782
2015-08-17,20600.16015625,20668.869140625,20541.0,20620.259765625,20620.259765625,106600000,0.0,0.0,False,0.004912926550820096,0.004900897509615786,15.394952967231283,20868.029296875,-0.011873163858702407,0.17637868030293166
2015-08-18,20640.58984375,20663.1796875,20545.25,20554.470703125,20554.470703125,113100000,0.0,0.0,False,-0.0031905059998164065,-0.0031956065157910715,15.342644771422624,20868.029296875,-0.015025788457990852,0.17639995578755957
2015-08-19,20467.490234375,20521.970703125,20218.029296875,20222.630859375,20222.630859375,141100000,0.0,0.0,False,-0.016144412013467613,-0.01627615287650031,15.078802380843033,20868.029296875,-0.030927617951765463,0.17450411219933767
2015-08-20,20194.259765625,20246.470703125,20033.2890625,20033.51953125,20033.51953125,147900000,0.0,0.0,False,-0.009351470114845606,-0.009395469633123793,14.928441940896072,20868.029296875,-0.039989869371611864,0.1733551410107538
2015-08-21,19711.33984375,19737.5390625,19435.830078125,19435.830078125,19435.830078125,189900000,0.0,0.0,False,-0.02983447078246404,-0.030288573365665778,14.453225305200233,20868.029296875,-0.06863126356471394,0.17610382700458863
2015-08-24,19075.05078125,19154.650390625,18498.80078125,18540.6796875,18540.6796875,274400000,0.0,0.0,False,-0.04605671005698342,-0.04715105380492058,13.741500587873386,20868.029296875,-0.11152704341485287,0.18227623027487608
2015-08-25,18171.66015625,18835.349609375,17747.5,17806.69921875,17806.69921875,335600000,0.0,0.0,False,-0.039587570742880884,-0.04039247296834623,13.157920390494729,20868.029296875,-0.14669952943680387,0.1866127213052841
2015-08-26,17894.2890625,18442.83984375,17714.30078125,18376.830078125,18376.830078125,246800000,0.0,0.0,False,0.0320177733318856,0.03151588913188963,13.611225476408471,20868.029296875,-0.11937874838632023,0.1892270218258437
2015-08-27,18680.470703125,18810.05078125,18486.4609375,18574.439453125,18574.439453125,192100000,0.0,0.0,False,0.01075318072594178,0.010695776430592897,13.768342624583775,20868.029296875,-0.10990926891661335,0.18948813043841478
2015-08-28,18908.73046875,19192.8203125,18901.08984375,19136.3203125,19136.3203125,205200000,0.0,0.0,False,0.030250218898555614,0.02980170370806593,14.215088221746305,20868.029296875,-0.08298382946176541,0.19161568060456607
2015-08-31,19006.98046875,19019.609375,18749.76953125,18890.48046875,18890.48046875,167600000,0.0,0.0,False,-0.0128467667626474,-0.012930000091980616,14.019623532088426,20868.029296875,-0.0947645223222463,0.19210891066264774
2015-09-01,18763.720703125,18777.470703125,18165.689453125,18165.689453125,18165.689453125,176800000,0.0,0.0,False,-0.0383680561658557,-0.03912349629148347,13.44334977281925,20868.029296875,-0.12949664797311156,0.19591835346893094
2015-09-02,17861.810546875,18467.439453125,17857.30078125,18095.400390625,18095.400390625,197900000,0.0,0.0,False,-0.0038693308438072505,-0.003876836070789651,13.387463674055384,20868.029296875,-0.13286491344274676,0.1959363883048168
2015-09-03,18359.529296875,18481.5703125,18176.75,18182.390625,18182.390625,143000000,0.0,0.0,False,0.004807311940998371,0.00479579371666378,13.456628699976351,20868.029296875,-0.12869632458668134,0.19593725776359075
2015-09-04,18312.130859375,18312.130859375,17608.169921875,17792.16015625,17792.16015625,171100000,0.0,0.0,False,-0.02146200006359178,-0.021695658013593546,13.146360533898136,20868.029296875,-0.1473962441238097,0.19707687065217114
2015-09-07,17674.8203125,18013.640625,17478.720703125,17860.470703125,17860.470703125,164600000,0.0,0.0,False,0.0038393621839676317,0.003832010643786617,13.200673535572756,20868.029296875,-0.14412278950559,0.19710302860130832
2015-09-08,17941.91015625,17962.560546875,17415.609375,17427.080078125,17427.080078125,154900000,0.0,0.0,False,-0.0242653529239949,-0.02456460753046353,12.85608918047365,20868.029296875,-0.1648909520778411,0.19859631141762968
2015-09-09,17758.130859375,18770.509765625,17756.759765625,18770.509765625,18770.509765625,201700000,0.0,0.0,False,0.0770886276689755,0.07426168603175849,13.924236080255302,20868.029296875,-0.10051354161957715,0.21281043441130765
2015-09-10,18418.640625,18420.560546875,17956.150390625,18299.619140625,18299.619140625,172700000,0.0,0.0,False,-0.025086725447507896,-0.02540676111743369,13.549835867196146,20868.029296875,-0.12307871144471805,0.21437145682299055
2015-09-11,18155.7109375,18362.990234375,18124.349609375,18264.220703125,18264.220703125,201500000,0.0,0.0,False,-0.001934381105310301,-0.0019362544366549259,13.521690939609275,20868.029296875,-0.12477501141614378,0.21406844303733075
2015-09-14,18341.009765625,18344.0703125,17925.08984375,17965.69921875,17965.69921875,126500000,0.0,0.0,False,-0.0163446056214116,-0.01647965223221339,13.284339628245336,20868.029296875,-0.13908021868455134,0.21472207769279128
2015-09-15,18082.720703125,18329.5703125,17995.98046875,18026.48046875,18026.48046875,146400000,0.0,0.0,False,0.0033831831013046987,0.0033774730125822484,13.332666164688913,20868.029296875,-0.1361675694288259,0.21470331563725986
2015-09-16,18238.150390625,18291.970703125,18094.990234375,18171.599609375,18171.599609375,126000000,0.0,0.0,False,0.008050331337643657,0.008018100285204912,13.448048876266492,20868.029296875,-0.1292134321425259,0.21482785990517297
2015-09-17,18361.990234375,18468.19921875,18289.630859375,18432.26953125,18432.26953125,130900000,0.0,0.0,False,0.01434490784952791,0.014242993140733778,13.655304806002011,20868.029296875,-0.11672207907000387,0.21525615321701685
2015-09-18,18275.48046875,18295.900390625,18069.5,18070.2109375,18070.2109375,172000000,0.0,0.0,False,-0.01964264862426013,-0.019838129523121646,13.367435803216283,20868.029296875,-0.13407199690839877,0.2162069378070478
2015-09-24,17803.41015625,17865.83984375,17571.830078125,17571.830078125,17571.830078125,167900000,0.0,0.0,False,-0.027580245803370262,-0.02796772185898785,12.971178392199436,20868.029296875,-0.15795450408168665,0.21803145578090832
2015-09-25,17618.30078125,17880.509765625,17483.689453125,17880.509765625,17880.509765625,184800000,0.0,0.0,False,0.017566735287536828,0.01741422369002526,13.216606384670158,20868.029296875,-0.14316251375482703,0.2185826957232769
2015-09-28,17811.119140625,17886.490234375,17562.599609375,17645.109375,17645.109375,130800000,0.0,0.0,False,-0.013165194600746388,-0.01325262397280303,13.02944199505376,20868.029296875,-0.1544429460024591,0.21900427091072283
2015-09-29,17359.380859375,17366.94921875,16901.490234375,16930.83984375,16930.83984375,206300000,0.0,0.0,False,-0.040479745184350824,-0.04132185399622192,12.461533758015355,20868.029296875,-0.18867088008710997,0.2227888495280702
2015-09-30,17193.83984375,17460.970703125,17179.400390625,17388.150390625,17388.150390625,156500000,0.0,0.0,False,0.027010505745455715,0.026652160441768373,12.825136592928875,20868.029296875,-0.16675647023224727,0.22437108389629803
2015-10-01,17479.970703125,17831.580078125,17389.5703125,17722.419921875,17722.419921875,161200000,0.0,0.0,False,0.019223984365250635,0.019041538099349505,13.090910802638794,20868.029296875,-0.15073820964354578,0.2248967968697479
2015-10-02,17564.390625,17775.76953125,17537.849609375,17725.130859375,17725.130859375,125300000,0.0,0.0,False,0.00015296655377494695,0.0001529548555845994,13.093066240703823,20868.029296875,-0.1506083009942223,0.22437213277955406
2015-10-05,17921.0,18079.4609375,17869.740234375,18005.490234375,18005.490234375,120900000,0.0,0.0,False,0.01581705529986066,0.015693269261639664,13.315977048777635,20868.029296875,-0.13717342551980538,0.22477157334779144
2015-10-06,18302.41015625,18372.720703125,18094.849609375,18186.099609375,18186.099609375,147600000,0.0,0.0,False,0.010030794643691054,0.009980820134593985,13.459577674677718,20868.029296875,-0.12851858933807514,0.22495360328520372
2015-10-07,18168.19921875,18379.23046875,18043.080078125,18322.98046875,18322.98046875,160800000,0.0,0.0,False,0.0075266748953930485,0.00749849081118011,13.5684102149597,20868.029296875,-0.12195923208264436,0.22472824487767376
2015-10-08,18310.619140625,18400.689453125,18121.6796875,18141.169921875,18141.169921875,158300000,0.0,0.0,False,-0.009922542196946549,-0.009972098709002153,13.423854549859335,20868.029296875,-0.13067162865294368,0.22477743630085772
2015-10-09,18281.509765625,18438.669921875,18184.9609375,18438.669921875,18438.669921875,185000000,0.0,0.0,False,0.016399162858910632,0.01626614883003281,13.660393689675718,20868.029296875,-0.11641537111335176,0.22529334187110514
2015-10-13,18335.150390625,18359.7109375,18223.80078125,18234.740234375,18234.740234375,144300000,0.0,0.0,False,-0.011059891432736446,-0.011121506759070393,13.49825132710673,20868.029296875,-0.12618772118047283,0.22541526312119323
2015-10-14,18106.66015625,18126.390625,17831.529296875,17891.0,17891.0,145000000,0.0,0.0,False,-0.018850843497457803,-0.019030785610031808,13.224947060352632,20868.029296875,-0.1426598196946567,0.22616681311295214
2015-10-15,17804.91015625,18170.669921875,17758.119140625,18096.900390625,18096.900390625,131700000,0.0,0.0,False,0.011508601566430077,0.011442881362546347,13.388656308373792,20868.029296875,-0.13279303315263113,0.224841203211948
2015-10-16,18300.830078125,18397.51953125,18238.779296875,18291.80078125,18291.80078125,129600000,0.0,0.0,False,0.010769821705266525,0.010712240234670423,13.543619571393336,20868.029296875,-0.12345336873811996,0.22505628927308335
2015-10-19,18282.779296875,18314.08984375,18078.4296875,18131.23046875,18131.23046875,121300000,0.0,0.0,False,-0.008778267072785506,-0.008817023032659108,13.415951794590654,20868.029296875,-0.13114792916908724,0.2249881096113777
2015-10-20,18245.5390625,18253.130859375,18147.98046875,18207.150390625,18207.150390625,118800000,0.0,0.0,False,0.004187245979022203,0.004178503859684123,13.476314930776333,20868.029296875,-0.12750983182913533,0.224894371693964
2015-10-21,18167.640625,18605.41015625,18167.640625,18554.279296875,18554.279296875,142900000,0.0,0.0,False,0.01906552638949699,0.01888605677519336,13.752313495111718,20868.029296875,-0.11087534750329708,0.22528857301808222
2015-10-22,18443.689453125,18579.140625,18376.009765625,18435.869140625,18435.869140625,123900000,0.0,0.0,False,-0.006381824610667719,-0.006402275509144546,13.658166817784329,20868.029296875,-0.11654958509255198,0.22524984544773857
2015-10-23,18762.650390625,18915.640625,18746.609375,18825.30078125,18825.30078125,147500000,0.0,0.0,False,0.021123584554354036,0.020903574515982015,13.967799843971623,20868.029296875,-0.0978879455536753,0.22582260240984892
2015-10-26,19036.130859375,19088.759765625,18937.44921875,18947.119140625,18947.119140625,121800000,0.0,0.0,False,0.00647099139559737,0.006450144416195941,14.064656347972987,20868.029296875,-0.09205038621148842,0.22452121109594825
2015-10-27,18961.16015625,18964.990234375,18760.7890625,18777.0390625,18777.0390625,123300000,0.0,0.0,False,-0.008976566667611596,-0.009017098783996941,13.929427455940749,20868.029296875,-0.10020065645049325,0.22459501149260225
2015-10-28,18826.939453125,18925.509765625,18815.119140625,18903.01953125,18903.01953125,110200000,0.0,0.0,False,0.006709282988157428,0.006686875916802223,14.029593209593822,20868.029296875,-0.09416364802206123,0.22345470204967688
2015-10-29,19046.16015625,19080.890625,18809.48046875,18935.7109375,18935.7109375,178200000,0.0,0.0,False,0.0017294277348629539,0.0017279339966780867,14.055585804934202,20868.029296875,-0.09259706951170354,0.222943689121597
2015-10-30,18924.310546875,19202.33984375,18784.689453125,19083.099609375,19083.099609375,182000000,0.0,0.0,False,0.007783635500218544,0.0077534992879318134,14.172772997082074,20868.029296875,-0.08553417584895251,0.21964147850179694
2015-11-02,18827.109375,18861.109375,18641.220703125,18683.240234375,18683.240234375,148300000,0.0,0.0,False,-0.020953586324286677,-0.021176228305019064,13.854848988308909,20868.029296875,-0.10469551443591152,0.21970490125190517
2015-11-04,18941.3203125,19151.890625,18926.91015625,18926.91015625,18926.91015625,157000000,0.0,0.0,False,0.01304216607067299,0.012957849346622464,14.048588395769203,20868.029296875,-0.09301880465136614,0.21855351618311247
2015-11-05,19029.439453125,19167.08984375,18995.9609375,19116.41015625,19116.41015625,145900000,0.0,0.0,False,0.010012199478710126,0.009962409472013477,14.199257864660646,20868.029296875,-0.08393792800009658,0.21868888510321785
2015-11-06,19194.33984375,19294.150390625,19164.859375,19265.599609375,19265.599609375,121300000,0.0,0.0,False,0.007804260941546293,0.007773965218854379,14.317876839154307,20868.029296875,-0.07678874055155582,0.21860584122611199
2015-11-09,19411.509765625,19684.41015625,19389.740234375,19642.740234375,19642.740234375,168800000,0.0,0.0,False,0.019575857105245564,0.01938671444901495,14.617737407313342,20868.029296875,-0.058716088858639215,0.2193290451095449
2015-11-10,19457.05078125,19674.05078125,19457.05078125,19671.259765625,19671.259765625,131200000,0.0,0.0,False,0.0014519120504423721,0.0014508590452653068,14.640412988455665,20868.029296875,-0.057349427405165465,0.21927450212885174
2015-11-11,19602.009765625,19724.119140625,19602.009765625,19691.390625,19691.390625,131300000,0.0,0.0,False,0.0010233640150580925,0.00102284073507794,14.656418824288698,20868.029296875,-0.05638475273039811,0.2188535190522538
2015-11-12,19644.650390625,19725.830078125,19597.990234375,19697.76953125,19697.76953125,123500000,0.0,0.0,False,0.0003239439190192428,0.0003238914605166775,14.661490625960445,20868.029296875,-0.05607907430915138,0.2187804328174976
2015-11-13,19495.259765625,19601.490234375,19388.91015625,19596.91015625,19596.91015625,139100000,0.0,0.0,False,-0.005120344962915135,-0.005133498850022971,14.581298391322067,20868.029296875,-0.06091227506640273,0.2136585226656967
2015-11-16,19263.9609375,19451.08984375,19252.0390625,19393.689453125,19393.689453125,111500000,0.0,0.0,False,-0.010370038006230708,-0.010424181488943082,14.419719734817635,20868.029296875,-0.07065065046514873,0.21227823893304493
2015-11-17,19641.669921875,19726.009765625,19628.83984375,19630.630859375,19630.630859375,145400000,0.0,0.0,False,0.012217448713030654,0.012143418053756783,14.608109369847076,20868.029296875,-0.05929637245071828,0.21256017451849735
2015-11-18,19771.859375,19840.0,19643.970703125,19649.1796875,19649.1796875,126700000,0.0,0.0,False,0.0009448921054995285,0.0009444459759614125,14.622857349172419,20868.029296875,-0.05840750901943215,0.21235836152949647
2015-11-19,19851.240234375,19959.060546875,19761.560546875,19859.810546875,19859.810546875,139600000,0.0,0.0,False,0.010719575204912735,0.010662527878581948,14.790327743442496,20868.029296875,-0.04831403749998475,0.2125463767331584
2015-11-20,19800.19921875,19879.810546875,19715.740234375,19879.810546875,19879.810546875,109700000,0.0,0.0,False,0.0010070589521886664,0.0010065522085073793,14.806229534354523,20868.029296875,-0.04735563363177697,0.21244164212610303
2015-11-24,19875.990234375,19954.0,19834.759765625,19924.890625,19924.890625,133900000,0.0,0.0,False,0.0022676311737832577,0.002265063978448716,14.842072233186599,20868.029296875,-0.045195387569071266,0.21152365383871707
2015-11-25,19856.83984375,19871.75,19786.529296875,19847.580078125,19847.580078125,133200000,0.0,0.0,False,-0.0038800989340437297,-0.003887646046600458,14.780603425601567,20868.029296875,-0.048900123927984596,0.21154234379584014
2015-11-26,19929.970703125,19992.439453125,19926.099609375,19944.41015625,19944.41015625,117300000,0.0,0.0,False,0.004878684340551942,0.0048668221257939966,14.85759200841851,20868.029296875,-0.04426000785629114,0.2113111627355625
2015-11-27,19994.05078125,19994.05078125,19831.25,19883.939453125,19883.939453125,114600000,0.0,0.0,False,-0.003031962472254457,-0.003036568182387221,14.809512384548663,20868.029296875,-0.04715777564570356,0.21128282005020949
2015-11-30,19857.380859375,19867.94921875,19707.669921875,19747.470703125,19747.470703125,161200000,0.0,0.0,False,-0.0068632652157142315,-0.006886925741545957,14.701007508122387,20868.029296875,-0.05369738454017814,0.20923952367581383
2015-12-01,19799.080078125,20012.400390625,19797.55078125,20012.400390625,20012.400390625,133100000,0.0,0.0,False,0.013415879505929595,0.013326683471078165,14.911650332973053,20868.029296875,-0.04100190267502313,0.20855565082653535
2015-12-02,19957.5,20002.119140625,19926.220703125,19938.130859375,19938.130859375,115900000,0.0,0.0,False,-0.0037111755611681785,-0.0037180790585443226,14.85259940511947,20868.029296875,-0.04456091297702236,0.2085659640087797
2015-12-03,19894.630859375,19967.880859375,19862.740234375,19939.900390625,19939.900390625,116200000,0.0,0.0,False,8.875111024608806e-05,8.874717209931132e-05,14.85400634091696,20868.029296875,-0.04447611669727658,0.20856671788573589
2015-12-04,19616.51953125,19660.900390625,19444.5390625,19504.48046875,19504.48046875,134100000,0.0,0.0,False,-0.02183661469441034,-0.022078562260732165,14.50780851308762,20868.029296875,-0.06534152356826484,0.2097576722719487
2015-12-07,19710.390625,19811.509765625,19677.2109375,19698.150390625,19698.150390625,103300000,0.0,0.0,False,0.009929509385563806,0.00988053572998455,14.661793443267849,20868.029296875,-0.05606082345423913,0.20995458959759136
2015-12-08,19689.869140625,19764.2109375,19475.279296875,19492.599609375,19492.599609375,124100000,0.0,0.0,False,-0.01043502954205433,-0.01048985620827603,14.498362166005796,20868.029296875,-0.0659108566473966,0.2102344287777889
2015-12-09,19391.5,19475.400390625,19260.119140625,19301.0703125,19301.0703125,130300000,0.0,0.0,False,-0.00982574416512838,-0.009874335347679326,14.346079224384118,20868.029296875,-0.07508897759740318,0.21032603689147855
2015-12-10,19070.01953125,19125.060546875,19025.779296875,19046.55078125,19046.55078125,116100000,0.0,0.0,False,-0.013186809183590498,-0.013274527151978261,14.143713405935902,20868.029296875,-0.08728560276162578,0.21044136365277494
2015-12-11,19020.75,19282.2109375,19020.75,19230.48046875,19230.48046875,165800000,0.0,0.0,False,0.009656850188385135,0.009610520835555596,14.289953977592864,20868.029296875,-0.0784716565627126,0.21052646641698147
2015-12-14,18887.08984375,18911.779296875,18611.08984375,18883.419921875,18883.419921875,134300000,0.0,0.0,False,-0.018047419430782363,-0.018212260419655686,14.014009765081887,20868.029296875,-0.09510286509407939,0.2113025469516137
2015-12-15,18869.0390625,18897.869140625,18562.509765625,18565.900390625,18565.900390625,137800000,0.0,0.0,False,-0.01681472596402822,-0.01695769842997536,13.761553305260792,20868.029296875,-0.1103184624431568,0.21197810942696435
2015-12-16,18868.19921875,19054.890625,18859.109375,19049.91015625,19049.91015625,143900000,0.0,0.0,False,0.02606982454076956,0.025735799540896526,14.146384409878157,20868.029296875,-0.08712462086188777,0.21334916665188147
2015-12-17,19364.5703125,19507.169921875,19325.150390625,19353.560546875,19353.560546875,152700000,0.0,0.0,False,0.015939728226244565,0.0158140247846704,14.387813660981843,20868.029296875,-0.0725736354139963,0.21391374291546503
2015-12-18,19320.4609375,19869.080078125,18982.25,18986.80078125,18986.80078125,199200000,0.0,0.0,False,-0.018950506018605484,-0.019132368109040055,14.096206805586228,20868.029296875,-0.09014883431789678,0.21478614645681646
2015-12-21,18845.5,18979.830078125,18651.130859375,18916.01953125,18916.01953125,154800000,0.0,0.0,False,-0.0037279187165590866,-0.003734884723398249,14.039929373686636,20868.029296875,-0.0935406855077261,0.21470534646036488
2015-12-22,18927.859375,18943.4609375,18824.650390625,18886.69921875,18886.69921875,135700000,0.0,0.0,False,-0.0015500254930251867,-0.0015512280253375036,14.016617099744124,20868.029296875,-0.0949457205535793,0.21348753465410467
2015-12-24,19071.41015625,19071.41015625,18780.939453125,18789.689453125,18789.689453125,129500000,0.0,0.0,False,-0.005136406552643802,-0.005149643234220529,13.939485649274456,20868.029296875,-0.0995944472850262,0.21335531925773898
2015-12-25,18823.91015625,18870.69921875,18744.439453125,18769.060546875,18769.060546875,122600000,0.0,0.0,False,-0.0010978843637338143,-0.0010984874802470834,13.923083821577892,20868.029296875,-0.10058298846237113,0.21327010472396488
2015-12-28,18838.91015625,18922.900390625,18764.5390625,18873.349609375,18873.349609375,102300000,0.0,0.0,False,0.005556434870010785,0.00554105483159735,14.0060029648922,20868.029296875,-0.09558543641678252,0.21272037536581478
2015-12-29,18843.390625,18991.009765625,18783.359375,18982.23046875,18982.23046875,96900000,0.0,0.0,False,0.005769026782660447,0.005752449672954022,14.092572997897346,20868.029296875,-0.09036784457684266,0.21177622025214562
2015-12-30,19070.830078125,19113.1796875,19017.26953125,19033.7109375,19033.7109375,100500000,0.0,0.0,False,0.002712034754543291,0.002708363823918146,14.133504580403125,20868.029296875,-0.08790089055748496,0.21176174721679888
2016-01-04,18818.580078125,18951.119140625,18394.4296875,18450.98046875,18450.98046875,140200000,0.0,0.0,False,-0.030615704455294157,-0.03109415588291326,13.670181676796663,20868.029296875,-0.115825447326114,0.21282503610957315
2016-01-05,18398.759765625,18547.380859375,18327.51953125,18374.0,18374.0,132300000,0.0,0.0,False,-0.004172161413339537,-0.004180889162948128,13.608975310878051,20868.029296875,-0.11951436627743672,0.21155586454408074
2016-01-06,18410.5703125,18469.380859375,18064.30078125,18191.3203125,18191.3203125,142200000,0.0,0.0,False,-0.009942292777838202,-0.009992047428908912,13.463728601153091,20868.029296875,-0.12826841223458696,0.2118006960946907
2016-01-07,18139.76953125,18172.0390625,17767.33984375,17767.33984375,17767.33984375,168000000,0.0,0.0,False,-0.023306745275584295,-0.023582642742360337,13.126626162910833,20868.029296875,-0.14858563829931604,0.21274411066730384
2016-01-08,17562.23046875,17975.310546875,17509.640625,17697.9609375,17697.9609375,184300000,0.0,0.0,False,-0.003904856149549274,-0.003912500005584446,13.071463719866207,20868.029296875,-0.15191028890541758,0.21276520895823778
2016-01-12,17470.9296875,17546.5703125,17184.779296875,17218.9609375,17218.9609375,178400000,0.0,0.0,False,-0.02706526484557059,-0.027438274940548672,12.69061582752319,20868.029296875,-0.17486406154899592,0.21448705220344394
2016-01-13,17449.119140625,17717.75,17414.55078125,17715.630859375,17715.630859375,145900000,0.0,0.0,False,0.028844360799572755,0.028436192544767834,13.085512890020611,20868.029296875,-0.15106354283162104,0.21636402026320853
2016-01-14,17384.9296875,17393.830078125,16944.41015625,17240.94921875,17240.94921875,178300000,0.0,0.0,False,-0.026794509571404945,-0.027160026464561896,12.708098480070806,20868.029296875,-0.17381037885873385,0.2174556297752721
2016-01-15,17522.4609375,17597.869140625,17057.599609375,17147.109375,17147.109375,167800000,0.0,0.0,False,-0.005442846711012139,-0.005457712968885418,12.633487401344322,20868.029296875,-0.17830720232083486,0.2175111527735199
2016-01-18,16826.9296875,17037.259765625,16665.05078125,16955.5703125,16955.5703125,157200000,0.0,0.0,False,-0.01117034121093663,-0.01123319799850383,12.4811966951763,20868.029296875,-0.18748579124148024,0.21568207587326868
2016-01-19,16902.2890625,17088.310546875,16812.650390625,17048.369140625,17048.369140625,154200000,0.0,0.0,False,0.005473058494327887,0.005458135733686771,12.55498007326254,20868.029296875,-0.18303885344947246,0.2157487730948891
2016-01-20,17030.279296875,17031.3203125,16387.609375,16416.189453125,16416.189453125,177800000,0.0,0.0,False,-0.037081534443876074,-0.03778653789607224,12.0523406127898,20868.029296875,-0.21333302634459428,0.21829109447833728
2016-01-21,16466.859375,16734.580078125,16017.259765625,16017.259765625,16017.259765625,228200000,0.0,0.0,False,-0.02430099193476709,-0.02460113350784663,11.735155788828562,20868.029296875,-0.23244981412674204,0.21962154277928728
2016-01-22,16336.7197265625,16993.9609375,16332.4501953125,16958.529296875,16958.529296875,186800000,0.0,0.0,False,0.05876595279237962,0.057104034443107875,12.48354935271846,20868.029296875,-0.18734399613793196,0.22730432596491573
2016-01-25,17145.810546875,17208.240234375,16922.2109375,17110.91015625,17110.91015625,157000000,0.0,0.0,False,0.008985499668481278,0.008945370275622748,12.604705780957262,20868.029296875,-0.18004187588464005,0.22682412832999077
2016-01-26,16833.130859375,16839.51953125,16652.259765625,16708.900390625,16708.900390625,147000000,0.0,0.0,False,-0.023494353132241796,-0.023774745919442324,12.285072019079202,20868.029296875,-0.19930626160625675,0.22729504164496844
2016-01-27,16949.189453125,17242.26953125,16947.94921875,17163.919921875,17163.919921875,155000000,0.0,0.0,False,0.027232164930811376,0.026867966674770975,12.646853291420474,20868.029296875,-0.17750163766325033,0.2284620947881037
2016-01-28,17059.83984375,17235.439453125,16942.130859375,17041.44921875,17041.44921875,140900000,0.0,0.0,False,-0.007135357405677167,-0.007160935815017814,12.549478115723346,20868.029296875,-0.18337045744410718,0.2284097640329679
2016-01-29,17155.060546875,17638.9296875,16767.08984375,17518.30078125,17518.30078125,294400000,0.0,0.0,False,0.027981866822414325,0.027597527599592397,12.928617807870735,20868.029296875,-0.1605196383410591,0.22918456792944844
2016-02-01,17699.599609375,17905.369140625,17666.48046875,17865.23046875,17865.23046875,245000000,0.0,0.0,False,0.019803843525242115,0.01961029853281829,13.204457975460707,20868.029296875,-0.14389470061625187,0.22996847443667678
2016-02-02,17716.51953125,17864.69921875,17684.66015625,17750.6796875,17750.6796875,200800000,0.0,0.0,False,-0.006411939742416051,-0.006432584524092694,13.113379846848373,20868.029296875,-0.1493839962090634,0.23004975902894698
2016-02-03,17497.41015625,17515.6796875,17080.5703125,17191.25,17191.25,228500000,0.0,0.0,False,-0.0315159586758782,-0.032023273995035864,12.668583150818128,20868.029296875,-0.1761919750335792,0.2319876947225596
2016-02-04,17071.109375,17209.560546875,16941.880859375,17044.990234375,17044.990234375,238800000,0.0,0.0,False,-0.00850780284301611,-0.008544200789023074,12.552293540227595,20868.029296875,-0.18320077129048795,0.2321316348241427
2016-02-05,16790.529296875,16893.119140625,16627.80078125,16819.58984375,16819.58984375,259900000,0.0,0.0,False,-0.013223849795491849,-0.01331206344297438,12.37308004606721,20868.029296875,-0.19400200160401615,0.23186600530495344
2016-02-08,16620.91015625,17099.009765625,16552.30078125,17004.30078125,17004.30078125,200100000,0.0,0.0,False,0.010981893091087214,0.010922029977937543,12.519941781431672,20868.029296875,-0.1851506177540011,0.23212560476181893
2016-02-09,16666.7890625,16668.69921875,16025.9404296875,16085.4404296875,16085.4404296875,228200000,0.0,0.0,False,-0.054036938265388246,-0.05555175748476977,11.789365522036807,20868.029296875,-0.2291825835180179,0.23808841774073133
2016-02-10,16127.8603515625,16163.0302734375,15429.990234375,15713.3896484375,15713.3896484375,283500000,0.0,0.0,False,-0.023129660818197895,-0.023401348968844278,11.493551835432141,20868.029296875,-0.2470113289140058,0.2391482596029044
2016-02-12,15426.26953125,15437.2197265625,14865.76953125,14952.6103515625,14952.6103515625,340500000,0.0,0.0,False,-0.0484159887774851,-0.04962730268848395,10.88866416997693,20868.029296875,-0.28346801996287874,0.24385478348121242
2016-02-15,15248.3798828125,16155.099609375,15243.8798828125,16022.580078125,16022.580078125,232200000,0.0,0.0,False,0.07155738706524195,0.06911309218771255,11.739385913676644,20868.029296875,-0.23219486372273823,0.25397803878555675
2016-02-16,15849.4697265625,16341.5595703125,15809.580078125,16054.4296875,16054.4296875,224900000,0.0,0.0,False,0.00198779530011417,0.001985822249284707,11.764709205122191,20868.029296875,-0.23066862428144275,0.2531958687648173
2016-02-17,16035.349609375,16214.4599609375,15632.1201171875,15836.3603515625,15836.3603515625,204100000,0.0,0.0,False,-0.013583125665764917,-0.013676220289035963,11.59132455590207,20868.029296875,-0.2411185490364438,0.2533653814050633
2016-02-18,16138.080078125,16337.58984375,16118.7998046875,16196.7998046875,16196.7998046875,187800000,0.0,0.0,False,0.02276024573344837,0.022505095605057247,11.877906196904004,20868.029296875,-0.2238462207299574,0.2542702169711452
2016-02-19,16050.400390625,16050.4599609375,15799.349609375,15967.169921875,15967.169921875,161700000,0.0,0.0,False,-0.014177484785978689,-0.014278945436253536,11.695329877722136,20868.029296875,-0.23485012912713832,0.254623865436313
2016-02-22,15851.3896484375,16187.400390625,15816.830078125,16111.0498046875,16111.0498046875,139800000,0.0,0.0,False,0.009010982128735634,0.008970625483434623,11.809727268368693,20868.029296875,-0.22795537731489868,0.25477446579503743
2016-02-23,16230.3798828125,16350.3798828125,16001.1904296875,16052.0498046875,16052.0498046875,165200000,0.0,0.0,False,-0.0036620829005713507,-0.003668804741801125,11.762816985178217,20868.029296875,-0.23078266872611186,0.25409935550216595
2016-02-24,15851.1298828125,16006.4501953125,15753.76953125,15915.7900390625,15915.7900390625,151600000,0.0,0.0,False,-0.008488620910284572,-0.008524854446977193,11.654478270043699,20868.029296875,-0.23731226304891673,0.2542084756232753
2016-02-25,15983.4697265625,16218.2900390625,15953.9296875,16140.33984375,16140.33984375,169800000,0.0,0.0,False,0.014108618179580201,0.014010017952508455,11.83301547221754,20868.029296875,-0.22655179297802563,0.2545614028121138
2016-02-26,16311.51953125,16472.5,16188.41015625,16188.41015625,16188.41015625,147400000,0.0,0.0,False,0.002978271397340748,0.002973845133315271,11.871235675140076,20868.029296875,-0.2242482543057277,0.25458164846457926
2016-02-29,16313.3095703125,16464.75,16026.759765625,16026.759765625,16026.759765625,164300000,0.0,0.0,False,-0.009985563070416204,-0.010035753202673461,11.742709139511774,20868.029296875,-0.23199457228934328,0.2544754794352706
2016-03-01,16013.0,16099.419921875,15857.3701171875,16085.509765625,16085.509765625,152300000,0.0,0.0,False,0.0036657440966956223,0.003659041631492011,11.789420650315849,20868.029296875,-0.22917926092648266,0.25447643129588143
2016-03-02,16391.48046875,16815.25,16388.919921875,16746.55078125,16746.55078125,175100000,0.0,0.0,False,0.04109543466490906,0.04027346138176994,12.315007451052942,20868.029296875,-0.19750204760552992,0.2578037936669069
2016-03-03,16695.779296875,16962.94921875,16691.939453125,16960.16015625,16960.16015625,201400000,0.0,0.0,False,0.012755425149348687,0.01267475993583236,12.484846031957868,20868.029296875,-0.18726584504125676,0.25802009189963143
2016-03-04,16927.359375,17042.919921875,16861.380859375,17014.779296875,17014.779296875,183600000,0.0,0.0,False,0.003220437786070729,0.00321526328277139,12.528273139658532,20868.029296875,-0.18464848525859734,0.25793037368570715
2016-03-07,17024.640625,17026.25,16894.580078125,16911.3203125,16911.3203125,159500000,0.0,0.0,False,-0.0060805363719294014,-0.006099098115034869,12.446013982783443,20868.029296875,-0.1896062597998901,0.2579958160098687
2016-03-08,16889.48046875,16909.7890625,16570.220703125,16783.150390625,16783.150390625,182800000,0.0,0.0,False,-0.007578942359708241,-0.007607808485647,12.344107417840096,20868.029296875,-0.1957481872455351,0.25786088536713103
2016-03-09,16625.58984375,16706.25,16494.80078125,16642.19921875,16642.19921875,160700000,0.0,0.0,False,-0.008398373880611487,-0.008433838927943907,12.232038614642034,20868.029296875,-0.20250259466320664,0.25798558155153206
2016-03-10,16811.0,16887.599609375,16713.130859375,16852.349609375,16852.349609375,135600000,0.0,0.0,False,0.0126275612893898,0.012548498521586376,12.399126993231999,20868.029296875,-0.192432147299187,0.25830528680902587
2016-03-11,16610.1796875,17015.30078125,16575.75,16938.869140625,16938.869140625,198000000,0.0,0.0,False,0.0051339743866853915,0.0051208404737857205,12.467917768019197,20868.029296875,-0.18828611462791045,0.25836238974849535
2016-03-14,17155.51953125,17291.349609375,17149.2109375,17233.75,17233.75,140900000,0.0,0.0,False,0.017408532820398115,0.017258740259895402,12.702374456506181,20868.029296875,-0.17415536681363752,0.25890401978241373
2016-03-15,17219.890625,17279.30078125,17042.560546875,17117.0703125,17117.0703125,144300000,0.0,0.0,False,-0.006770417784869753,-0.006793441040242371,12.609603656790906,20868.029296875,-0.1797466800057017,0.2589723312029109
2016-03-16,16981.359375,17102.44921875,16950.83984375,16974.44921875,16974.44921875,126400000,0.0,0.0,False,-0.008332097207420452,-0.008367003157767911,12.49620711616806,20868.029296875,-0.1865811104026036,0.25882116569116176
2016-03-17,17107.599609375,17253.029296875,16814.83984375,16936.380859375,16936.380859375,152500000,0.0,0.0,False,-0.002242685985531123,-0.0022452045720496956,12.465939361610804,20868.029296875,-0.18840535354666987,0.25866370598318106
2016-03-18,16883.75,16920.91015625,16613.689453125,16724.810546875,16724.810546875,155700000,0.0,0.0,False,-0.01249206157187277,-0.012570743324612799,12.297722017982457,20868.029296875,-0.1985438438415672,0.25887339255298825
2016-03-22,16937.310546875,17107.80078125,16851.2109375,17048.55078125,17048.55078125,136200000,0.0,0.0,False,0.01935688499834698,0.019171923540792515,12.555124493824529,20868.029296875,-0.18303014919559124,0.25959703764566117
2016-03-23,17066.26953125,17142.080078125,16964.310546875,17000.98046875,17000.98046875,104700000,0.0,0.0,False,-0.002790284823054767,-0.002794184924370116,12.517301835674793,20868.029296875,-0.18530972777118404,0.2591987876623511
2016-03-24,16979.390625,17041.16015625,16843.990234375,16892.330078125,16892.330078125,142100000,0.0,0.0,False,-0.006390830859709151,-0.0064113396447265025,12.43091504596336,20868.029296875,-0.19051627550404882,0.25887865017833284
2016-03-25,16949.529296875,17026.140625,16889.400390625,17002.75,17002.75,126500000,0.0,0.0,False,0.006536689809180984,0.006515418298874443,12.518708771472284,20868.029296875,-0.18522493149143837,0.25897121865327977
2016-03-28,17129.26953125,17167.880859375,16961.41015625,17134.369140625,17134.369140625,123500000,0.0,0.0,False,0.007741050161003349,0.00771124196454154,12.623357774184246,20868.029296875,-0.17891771681617863,0.25889349978423476
2016-03-29,16985.279296875,17137.19921875,16948.4296875,17103.529296875,17103.529296875,117000000,0.0,0.0,False,-0.0017998820672585625,-0.0018015038012320008,12.598837336830645,20868.029296875,-0.18039556809342494,0.25882960461271376
2016-03-30,17078.029296875,17078.029296875,16875.91015625,16878.9609375,16878.9609375,131200000,0.0,0.0,False,-0.013129942684755203,-0.013216902405043958,12.420285382018749,20868.029296875,-0.19115692730852962,0.2591247731017373
2016-03-31,16997.140625,17033.650390625,16758.669921875,16758.669921875,16758.669921875,157500000,0.0,0.0,False,-0.007126683690448554,-0.007152199803108714,12.32464325306555,20868.029296875,-0.19692129604281217,0.2591671374041264
2016-04-01,16719.560546875,16719.560546875,16113.009765625,16164.16015625,16164.16015625,178400000,0.0,0.0,False,-0.03547475834278413,-0.03611927626110653,11.851954753659241,20868.029296875,-0.22541031899592967,0.26130465117319795
2016-04-04,16087.759765625,16238.509765625,16029.5,16123.26953125,16123.26953125,144800000,0.0,0.0,False,-0.002529709221186449,-0.0025329143420485638,11.819443045208638,20868.029296875,-0.22736980565460152,0.26130753897015313
2016-04-05,16044.23046875,16066.1796875,15698.5498046875,15732.8203125,15732.8203125,158100000,0.0,0.0,False,-0.02421650385445917,-0.02451454489618508,11.509000953292324,20868.029296875,-0.24608020773403838,0.2623557128066285
2016-04-06,15727.7001953125,15828.6103515625,15612.91015625,15715.3603515625,15715.3603515625,150500000,0.0,0.0,False,-0.0011097794667894734,-0.0011103957280068151,11.49511872088431,20868.029296875,-0.2469168924391013,0.2620228456556213
2016-04-07,15739.259765625,15871.099609375,15636.2099609375,15749.83984375,15749.83984375,146000000,0.0,0.0,False,0.002193999463974805,0.002191596161738107,11.522533004660232,20868.029296875,-0.24526462850478425,0.2618892231598946
2016-04-08,15597.0400390625,16027.6298828125,15471.7998046875,15821.51953125,15821.51953125,176800000,0.0,0.0,False,0.004551137548769679,0.00454081243775689,11.579524774823449,20868.029296875,-0.24182972401618763,0.26184232511306815
2016-04-11,15761.5703125,15778.740234375,15525.490234375,15751.1298828125,15751.1298828125,129900000,0.0,0.0,False,-0.004448981546840036,-0.0044589077170820645,11.523558701232243,20868.029296875,-0.24520280958340224,0.26168311377602127
2016-04-12,15719.240234375,15963.0302734375,15693.6103515625,15928.7900390625,15928.7900390625,147000000,0.0,0.0,False,0.011279200766661335,0.011216064886307341,11.66481443413651,20868.029296875,-0.2366893005345816,0.2618205306342458
2016-04-13,16142.7099609375,16405.58984375,16132.23046875,16381.2197265625,16381.2197265625,158800000,0.0,0.0,False,0.028403267692680867,0.028007373857564504,12.024536548787417,20868.029296875,-0.2150087824049779,0.2629847129929836
2016-04-14,16629.830078125,16911.05078125,16602.169921875,16911.05078125,16911.05078125,175400000,0.0,0.0,False,0.0323438097731128,0.03183176058251763,12.445799681304353,20868.029296875,-0.18961917578952026,0.26494394033283725
2016-04-15,16720.390625,16928.669921875,16720.390625,16848.029296875,16848.029296875,133300000,0.0,0.0,False,-0.0037266450908464144,-0.003733606332763297,12.395691957929515,20868.029296875,-0.19263917750978032,0.26496047543702406
2016-04-18,16521.25,16526.900390625,16254.2001953125,16275.9501953125,16275.9501953125,140600000,0.0,0.0,False,-0.03395525325140614,-0.034545124156520245,11.940837845020193,20868.029296875,-0.22005331870269929,0.26675226097506005
2016-04-19,16582.66015625,16900.330078125,16570.5,16874.439453125,16874.439453125,145700000,0.0,0.0,False,0.036771386655193083,0.03611144848735649,12.416690397061586,20868.029296875,-0.19137359771428164,0.26923661603963456
2016-04-20,17053.830078125,17099.359375,16870.73046875,16906.5390625,16906.5390625,143900000,0.0,0.0,False,0.0019022622626470032,0.0019004552530302913,12.442212460893534,20868.029296875,-0.1898353782246336,0.26912878912509175
2016-04-21,17187.26953125,17381.69921875,17144.529296875,17363.619140625,17363.619140625,165900000,0.0,0.0,False,0.02703569763363567,0.02667668947927471,12.805632052513342,20868.029296875,-0.16793201247684597,0.2705326823888852
2016-04-22,17220.470703125,17572.490234375,17192.390625,17572.490234375,17572.490234375,228300000,0.0,0.0,False,0.012029237226317102,0.011957460987789227,12.971703275532272,20868.029296875,-0.15792286926650567,0.27081787049836265
2016-04-25,17613.560546875,17613.560546875,17403.869140625,17439.30078125,17439.30078125,171600000,0.0,0.0,False,-0.0075794296282752915,-0.007608299475517602,12.865805733768232,20868.029296875,-0.16430533362048017,0.27091380355523803
2016-04-26,17358.560546875,17426.01953125,17200.5,17353.279296875,17353.279296875,161600000,0.0,0.0,False,-0.004932622325517055,-0.0049448278604246765,12.797410950844565,20868.029296875,-0.16842749978917926,0.2709475364825608
2016-04-27,17369.6796875,17417.5390625,17230.23046875,17290.490234375,17290.490234375,140900000,0.0,0.0,False,-0.0036182822523526115,-0.0036248440686990563,12.747488023672709,20868.029296875,-0.17143636380823646,0.27096400895691786
2016-04-28,17438.990234375,17572.26953125,16652.740234375,16666.05078125,16666.05078125,233100000,0.0,0.0,False,-0.0361146181895734,-0.036782889977484676,12.251002742632036,20868.029296875,-0.20135962317506662,0.2730765150441943
2016-05-02,16357.099609375,16357.099609375,15975.4697265625,16147.3798828125,16147.3798828125,179900000,0.0,0.0,False,-0.0311214039393799,-0.031615962803687905,11.838612933676753,20868.029296875,-0.22621443294453392,0.2747870874006198
2016-05-06,16212.669921875,16271.6103515625,15989.349609375,16106.7197265625,16106.7197265625,148100000,0.0,0.0,False,-0.0025180652554832594,-0.002521240913928983,11.806284468519864,20868.029296875,-0.2281628754961308,0.2744013072140514
2016-05-09,16226.5703125,16292.8603515625,16159.3095703125,16216.0302734375,16216.0302734375,118800000,0.0,0.0,False,0.006786642390922637,0.006763716800191355,11.893196141564136,20868.029296875,-0.22292469294808492,0.2742407007303616
2016-05-10,16307.5,16587.630859375,16229.150390625,16565.189453125,16565.189453125,166500000,0.0,0.0,False,0.02153172964035699,0.02130319660454326,12.17080895508439,20868.029296875,-0.20619291752644575,0.27512133459322596
2016-05-11,16736.720703125,16814.640625,16536.609375,16579.009765625,16579.009765625,143500000,0.0,0.0,False,0.000834298487144336,0.0008339506536127251,12.181797341070084,20868.029296875,-0.20553064547845368,0.2750173849102434
2016-05-12,16459.689453125,16658.0703125,16374.58984375,16646.33984375,16646.33984375,138700000,0.0,0.0,False,0.004061164030713327,0.004052939763284396,12.23533078229179,20868.029296875,-0.20230417511236676,0.275053987993357
2016-05-13,16804.169921875,16804.169921875,16400.869140625,16412.2109375,16412.2109375,171600000,0.0,0.0,False,-0.014064888044317159,-0.014164735920608813,12.04917733660935,20868.029296875,-0.21352367758283053,0.2753489122241851
2016-05-16,16391.919921875,16632.619140625,16391.919921875,16466.400390625,16466.400390625,125100000,0.0,0.0,False,0.0033017765449980807,0.003296337649544869,12.092262804270888,20868.029296875,-0.2109269085082771,0.27411448875685457
2016-05-17,16618.94921875,16655.890625,16509.310546875,16652.80078125,16652.80078125,117600000,0.0,0.0,False,0.011320044830874343,0.01125645258476759,12.240467806152823,20868.029296875,-0.20199456573775432,0.2743682503431222
2016-05-18,16611.400390625,16795.470703125,16513.169921875,16644.689453125,16644.689453125,165100000,0.0,0.0,False,-0.00048708491932081266,-0.0004872035837147832,12.234018573959693,20868.029296875,-0.20238326215031943,0.2741130072168856
2016-05-19,16807.4609375,16841.0390625,16590.16015625,16646.66015625,16646.66015625,141600000,0.0,0.0,False,0.00011839831139837109,0.00011839130287149314,12.235585459411864,20868.029296875,-0.20228882567541495,0.2740684216071275
2016-05-20,16594.990234375,16770.869140625,16548.33984375,16736.349609375,16736.349609375,126300000,0.0,0.0,False,0.005387834693755478,0.00537337223670681,12.306896605942248,20868.029296875,-0.19799088973479262,0.2738243432847757
2016-05-23,16671.279296875,16691.5,16417.83984375,16654.599609375,16654.599609375,116500000,0.0,0.0,False,-0.0048845776951389475,-0.004896546234849438,12.241898035589342,20868.029296875,-0.20190836554609226,0.27385881374207477
2016-05-24,16605.0390625,16605.0390625,16471.369140625,16498.759765625,16498.759765625,109700000,0.0,0.0,False,-0.009357165432081427,-0.009401218729231532,12.117991405035578,20868.029296875,-0.2093762409996377,0.27389378997639624
2016-05-25,16764.349609375,16806.029296875,16731.119140625,16757.349609375,16757.349609375,107400000,0.0,0.0,False,0.01567328983653482,0.01555173232161922,12.323593486399874,20868.029296875,-0.19698456567317435,0.27421482380854273
2016-05-26,16927.689453125,16957.560546875,16743.169921875,16772.4609375,16772.4609375,122000000,0.0,0.0,False,0.0009017731608669255,0.0009013668077239852,12.335608345412211,20868.029296875,-0.19626042790673648,0.27407669974490284
2016-05-27,16830.5,16901.08984375,16792.73046875,16834.83984375,16834.83984375,108400000,0.0,0.0,False,0.0037191266375546927,0.003712227785925992,12.38520516163763,20868.029296875,-0.1932712186545077,0.2739776821407154
2016-05-30,16973.720703125,17068.01953125,16910.189453125,17068.01953125,17068.01953125,100300000,0.0,0.0,False,0.01385101905715902,0.013755970367855697,12.570603893415457,20868.029296875,-0.18209720293013265,0.27425609094396647
2016-05-31,17029.4609375,17251.359375,16988.640625,17234.98046875,17234.98046875,156700000,0.0,0.0,False,0.009782092010986343,0.009734557091512289,12.703352789345496,20868.029296875,-0.17409640251315206,0.274301331631391
2016-06-01,17097.220703125,17145.94921875,16908.919921875,16955.73046875,16955.73046875,133700000,0.0,0.0,False,-0.01620251328432476,-0.016335209294139202,12.481324033736337,20868.029296875,-0.1874781165230044,0.27475017730533324
2016-06-02,16817.259765625,16819.849609375,16525.470703125,16562.55078125,16562.55078125,142800000,0.0,0.0,False,-0.02318860212036533,-0.023461687662775024,12.168710974662307,20868.029296875,-0.20631936319304234,0.2756568087142476
2016-06-03,16599.509765625,16716.140625,16554.599609375,16642.23046875,16642.23046875,107300000,0.0,0.0,False,0.004810834306404166,0.004799299223829283,12.232063461190334,20868.029296875,-0.20250109715716258,0.27559390830107894
2016-06-06,16373.3203125,16581.30078125,16322.6396484375,16580.029296875,16580.029296875,122200000,0.0,0.0,False,-0.003737550203489759,-0.003744552296813428,12.182607959708372,20868.029296875,-0.2054817893437657,0.27560493258673624
2016-06-07,16651.05078125,16701.009765625,16536.23046875,16675.44921875,16675.44921875,109000000,0.0,0.0,False,0.005755111777334676,0.005738614387501316,12.258475342033275,20868.029296875,-0.20090924823231116,0.2756697648327357
2016-06-08,16722.490234375,16830.919921875,16581.7109375,16830.919921875,16830.919921875,112100000,0.0,0.0,False,0.009323329230026767,0.009280135262886702,12.382088472735242,20868.029296875,-0.19345906206891128,0.2758139945163678
2016-06-09,16742.029296875,16785.830078125,16587.76953125,16668.41015625,16668.41015625,115500000,0.0,0.0,False,-0.009655429791082804,-0.009702345693023407,12.252878657028688,20868.029296875,-0.20124656146873898,0.2759583860982842
2016-06-10,16637.509765625,16643.359375,16496.109375,16601.359375,16601.359375,155000000,0.0,0.0,False,-0.004022626070600888,-0.004030738593926675,12.199567281832415,20868.029296875,-0.20445964787455695,0.275976684864971
2016-06-13,16319.1103515625,16335.3798828125,16019.1796875,16019.1796875,16019.1796875,126200000,0.0,0.0,False,-0.035068193775547374,-0.0356978472651096,11.73668229863974,20868.029296875,-0.2323578110991591,0.2781080711055354
2016-06-14,16001.1904296875,16082.5,15762.08984375,15859.0,15859.0,131700000,0.0,0.0,False,-0.009999244070218571,-0.010049572288357171,11.609325103690809,20868.029296875,-0.24003365270457544,0.278247535693595
2016-06-15,15799.0703125,15997.2998046875,15752.009765625,15919.580078125,15919.580078125,136800000,0.0,0.0,False,0.003819917909388959,0.0038126405496953764,11.657491690479706,20868.029296875,-0.2371306436440087,0.2782824949543127
2016-06-16,15871.2197265625,15913.080078125,15395.98046875,15434.1396484375,15434.1396484375,154200000,0.0,0.0,False,-0.030493293623651607,-0.030967886967658197,11.271523079822977,20868.029296875,-0.2603930429238581,0.2798568673778508
2016-06-17,15631.7900390625,15774.8701171875,15582.9404296875,15599.66015625,15599.66015625,167200000,0.0,0.0,False,0.010724310624548261,0.010667213063927662,11.403126705167312,20868.029296875,-0.2524612681760966,0.28009986272958376
2016-06-20,15839.0595703125,16035.4404296875,15835.8603515625,15965.2998046875,15965.2998046875,132000000,0.0,0.0,False,0.023438949616540583,0.023168475699746484,11.693842967097297,20868.029296875,-0.2349397455044635,0.2806497119179954
2016-06-21,15875.8095703125,16202.2998046875,15770.9599609375,16169.1103515625,16169.1103515625,120900000,0.0,0.0,False,0.012765845262433517,0.012685048757023365,11.85589060220089,20868.029296875,-0.22517310467913543,0.2809696534433085
2016-06-22,16095.8095703125,16160.990234375,15980.650390625,16065.7197265625,16065.7197265625,111700000,0.0,0.0,False,-0.006394329851920899,-0.006414861148433675,11.773685797150208,20868.029296875,-0.23012760342595684,0.28047695879458145
2016-06-23,16098.6103515625,16263.8701171875,16057.8603515625,16238.349609375,16238.349609375,110800000,0.0,0.0,False,0.010745231819716095,0.010687912060107722,11.910942012232802,20868.029296875,-0.22185514605316836,0.28070736410736025
2016-06-24,16333.8701171875,16389.169921875,14864.009765625,14952.01953125,14952.01953125,263000000,0.0,0.0,False,-0.07921556741101043,-0.0825293281150879,10.888194414923127,20868.029296875,-0.2834963321865245,0.2914676556698449
2016-06-27,15153.080078125,15323.9501953125,15061.66015625,15309.2099609375,15309.2099609375,161900000,0.0,0.0,False,0.02388910935683075,0.023608229109632672,11.17219279135649,20868.029296875,-0.266379697711558,0.29248330661135985
2016-06-28,15094.7099609375,15443.8203125,14987.7900390625,15323.1396484375,15323.1396484375,180900000,0.0,0.0,False,0.0009098893761039228,0.0009094756776930568,11.183268140261234,20868.029296875,-0.26571218439241173,0.29248752955132806
2016-06-29,15523.349609375,15626.66015625,15398.3095703125,15566.830078125,15566.830078125,147400000,0.0,0.0,False,0.015903426796240794,0.015778292272623,11.37702385326885,20868.029296875,-0.25403449186952487,0.29278419234578645
2016-06-30,15752.7099609375,15781.6904296875,15575.919921875,15575.919921875,15575.919921875,150700000,0.0,0.0,False,0.0005839238755984688,0.0005837534583894461,11.384251093005625,20868.029296875,-0.25359890479895464,0.292615659847935
2016-07-01,15698.01953125,15765.0,15635.5703125,15682.48046875,15682.48046875,119900000,0.0,0.0,False,0.006841364581320564,0.0068180686369972805,11.468976269799494,20868.029296875,-0.24849250278278745,0.2924069370745326
2016-07-04,15554.0400390625,15805.3095703125,15553.919921875,15775.7998046875,15775.7998046875,108500000,0.0,0.0,False,0.0059505469254979015,0.005932912343499589,11.543173498205856,20868.029296875,-0.24402062215573295,0.2918297838331565
2016-07-05,15682.16015625,15702.0400390625,15602.73046875,15669.330078125,15669.330078125,109200000,0.0,0.0,False,-0.006748927336848176,-0.006771804335178428,11.458520531692985,20841.970703125,-0.24818385452506297,0.2918632657495432
2016-07-06,15434.4599609375,15434.4599609375,15167.98046875,15378.990234375,15378.990234375,158400000,0.0,0.0,False,-0.018529180399060263,-0.01870299611925502,11.22767435725585,20841.970703125,-0.2621143915114943,0.2923688785878016
2016-07-07,15346.8095703125,15418.900390625,15241.91015625,15276.240234375,15276.240234375,127300000,0.0,0.0,False,-0.006681192876391462,-0.006703611958789198,11.145978906445318,20841.970703125,-0.2670443475825195,0.29241605588120606
2016-07-08,15326.83984375,15399.7001953125,15106.51953125,15106.98046875,15106.98046875,129500000,0.0,0.0,False,-0.01107993609868263,-0.011141775801569847,11.011402236305956,20841.970703125,-0.2751654493744734,0.29126220069403264
2016-07-11,15375.9404296875,15816.669921875,15375.9404296875,15708.8203125,15708.8203125,138900000,0.0,0.0,False,0.039838526633098725,0.039065438245967116,11.489918804197893,20841.970703125,-0.24628910882478816,0.2940212818249907
2016-07-12,15961.2998046875,16237.6201171875,15956.91015625,16095.650390625,16095.650390625,185100000,0.0,0.0,False,0.02462502405843847,0.024326715471295012,11.79748335523921,20841.970703125,-0.22772895999649145,0.29507239637754595
2016-07-13,16343.0,16444.25,16196.4404296875,16231.4296875,16231.4296875,195600000,0.0,0.0,False,0.008435775726968187,0.008400393416477657,11.905440054693617,20841.970703125,-0.22121425470258937,0.29503709569814407
2016-07-14,16242.2001953125,16398.73046875,16229.259765625,16385.890625,16385.890625,136100000,0.0,0.0,False,0.009516163423296753,0.00947116995837207,12.028250331303642,20841.970703125,-0.21380320227860528,0.2952117868558971
2016-07-15,16396.119140625,16607.3203125,16396.119140625,16497.849609375,16497.849609375,171900000,0.0,0.0,False,0.006832645654559988,0.006809408916788041,12.117267749316344,20841.970703125,-0.20843139814502532,0.2946162773415588
2016-07-19,16612.08984375,16726.7109375,16514.66015625,16723.310546875,16723.310546875,131600000,0.0,0.0,False,0.013666080297633387,0.013573541563583333,12.296529383664058,20841.970703125,-0.1976137580709898,0.29464094345165237
2016-07-20,16646.919921875,16692.83984375,16554.029296875,16681.890625,16681.890625,120500000,0.0,0.0,False,-0.0024767776546934517,-0.0024798499424330198,12.263596836801625,20841.970703125,-0.19960109038543306,0.29302633236801146
2016-07-21,16855.1796875,16938.9609375,16740.0,16810.220703125,16810.220703125,134800000,0.0,0.0,False,0.007692777815763829,0.007663339280187761,12.365630740305008,20841.970703125,-0.1934437994097884,0.293069539726922
2016-07-22,16612.900390625,16691.810546875,16566.98046875,16627.25,16627.25,100800000,0.0,0.0,False,-0.010884491426753629,-0.01094416087969002,12.220152647099003,20841.970703125,-0.2022227534603076,0.29323531584440393
2016-07-25,16655.810546875,16778.650390625,16612.330078125,16620.2890625,16620.2890625,102900000,0.0,0.0,False,-0.0004186463486144376,-0.0004187340054627084,12.214618078465168,20841.970703125,-0.20255673999157908,0.29278461452739873
2016-07-26,16535.810546875,16535.810546875,16323.099609375,16383.0400390625,16383.0400390625,129400000,0.0,0.0,False,-0.01427466288614676,-0.014377525950170082,12.025983860225898,20841.970703125,-0.21393997369902917,0.2926992536214793
2016-07-27,16526.060546875,16821.4296875,16526.060546875,16664.8203125,16664.8203125,155500000,0.0,0.0,False,0.01719951076025228,0.017053273598598484,12.250024409792726,20841.970703125,-0.20042012581846147,0.29321182381621136
2016-07-28,16596.150390625,16616.279296875,16450.279296875,16476.83984375,16476.83984375,126400000,0.0,0.0,False,-0.011280077746112838,-0.011344180333754277,12.100563104312371,20841.970703125,-0.20943944896345634,0.2933113136601121
2016-07-29,16359.6796875,16679.189453125,16174.349609375,16569.26953125,16569.26953125,234600000,0.0,0.0,False,0.005609673236889545,0.005593997616061145,12.174052982546815,20841.970703125,-0.20500466259816597,0.29336239266137304
2016-08-01,16415.310546875,16677.490234375,16319.150390625,16635.76953125,16635.76953125,174100000,0.0,0.0,False,0.004013453934983646,0.0040054215134028345,12.2269264373293,20808.689453125,-0.20053737316207199,0.293230676035914
2016-08-02,16469.6796875,16541.880859375,16391.44921875,16391.44921875,16391.44921875,131900000,0.0,0.0,False,-0.014686444894601913,-0.014795358410068822,12.032669911082511,20808.689453125,-0.2122786369764209,0.29334999813462953
2016-08-03,16227.2802734375,16275.33984375,16056.669921875,16083.1103515625,16083.1103515625,155400000,0.0,0.0,False,-0.018810958266874622,-0.018990134889758887,11.787512901279186,20808.689453125,-0.227096430662183,0.29386019009878456
2016-08-04,16168.33984375,16270.1201171875,15921.0400390625,16254.8896484375,16254.8896484375,160000000,0.0,0.0,False,0.010680726123247108,0.010624090087071892,11.924092824375238,20808.689453125,-0.2188412593184056,0.29402457670727244
2016-08-05,16278.990234375,16355.98046875,16230.7001953125,16254.4501953125,16254.4501953125,129400000,0.0,0.0,False,-2.7035134319897125e-05,-2.703549977572775e-05,11.92374341978977,20808.689453125,-0.21886237804988506,0.2938954561963248
2016-08-08,16462.2890625,16652.0390625,16455.5703125,16650.5703125,16650.5703125,141600000,0.0,0.0,False,0.02436994868652853,0.024077739386316254,12.238694383767907,20808.689453125,-0.19982609428584386,0.29496423724802334
2016-08-09,16632.41015625,16779.58984375,16630.560546875,16764.970703125,16764.970703125,127500000,0.0,0.0,False,0.006870658991128709,0.006847163571592984,12.329652938366547,20808.689453125,-0.19432837224608224,0.295058519566555
2016-08-10,16699.080078125,16822.859375,16657.58984375,16735.119140625,16735.119140625,113800000,0.0,0.0,False,-0.0017805913907403825,-0.001782178527899102,12.305918273102934,20808.689453125,-0.19576294421022467,0.2948379328137983
2016-08-12,16877.1796875,16943.669921875,16818.4296875,16919.919921875,16919.919921875,119100000,0.0,0.0,False,0.011042692896125805,0.010982167530644134,12.452851442293758,20808.689453125,-0.1868820013874537,0.29504666511775696
2016-08-15,16866.890625,16932.109375,16844.580078125,16869.560546875,16869.560546875,83700000,0.0,0.0,False,-0.002976336485782771,-0.0029807745835903473,12.412811229708243,20808.689453125,-0.1893021141539709,0.29505377567987673
2016-08-16,16878.66015625,16887.5703125,16596.509765625,16596.509765625,16596.509765625,110000000,0.0,0.0,False,-0.01618600440072404,-0.016318428660615267,12.195711408118104,20808.689453125,-0.2024240737019325,0.29546382772851826
2016-08-17,16596.259765625,16772.109375,16596.259765625,16745.640625,16745.640625,117400000,0.0,0.0,False,0.008985675993387732,0.008945545030256095,12.314283795333703,20808.689453125,-0.19525731484809206,0.29557547940837525
2016-08-18,16649.91015625,16714.609375,16481.41015625,16486.009765625,16486.009765625,130400000,0.0,0.0,False,-0.015504385003186516,-0.015625834953695305,12.107854013329161,20808.689453125,-0.2077343552671853,0.2959314854477326
2016-08-19,16558.380859375,16613.0390625,16452.619140625,16545.8203125,16545.8203125,121900000,0.0,0.0,False,0.0036279577487399184,0.0036213925839954464,12.15540875386617,20808.689453125,-0.20486004898231647,0.2959412123148371
2016-08-22,16599.259765625,16631.23046875,16540.939453125,16598.189453125,16598.189453125,95300000,0.0,0.0,False,0.00316509786978858,0.003160099491652758,12.197046910089231,20720.75,-0.1989580756910343,0.29592806325123316
2016-08-23,16549.8203125,16663.640625,16452.009765625,16497.359375,16497.359375,107600000,0.0,0.0,False,-0.006074763660804949,-0.006093290104857249,12.116877969089883,20620.259765625,-0.19994415383156716,0.2959558040894354
2016-08-24,16550.2109375,16648.0703125,16544.390625,16597.30078125,16597.30078125,91100000,0.0,0.0,False,0.006058024437623155,0.006039748381633032,12.19634033637195,20620.259765625,-0.19509739596401554,0.29564396221449635
2016-08-25,16580.150390625,16628.7890625,16520.83984375,16555.94921875,16555.94921875,92900000,0.0,0.0,False,-0.002491463102645919,-0.0024945719616537134,12.163462141333921,20620.259765625,-0.1971027811031948,0.2954583134213063
2016-08-26,16485.55078125,16490.529296875,16320.4296875,16360.7099609375,16360.7099609375,104600000,0.0,0.0,False,-0.011792694893711486,-0.01186278026195903,12.008229448556248,20620.259765625,-0.20657110303665438,0.2956518116995944
2016-08-29,16631.060546875,16764.640625,16616.650390625,16737.490234375,16737.490234375,113900000,0.0,0.0,False,0.023029579665985844,0.022768401180976765,12.307803504955197,20554.470703125,-0.18570074237765144,0.2965523889495655
2016-08-30,16690.98046875,16752.16015625,16677.849609375,16725.359375,16725.359375,103700000,0.0,0.0,False,-0.0007247717074143623,-0.0007250344814034031,12.298158385486976,20222.630859375,-0.1729385018544064,0.2965414620720628
2016-08-31,16857.830078125,16917.859375,16836.9609375,16887.400390625,16887.400390625,150300000,0.0,0.0,False,0.009688342832693264,0.009641711782422452,12.42699550296903,20033.51953125,-0.15704275705112192,0.2963108725048399
2016-09-01,16885.16015625,16941.1796875,16864.560546875,16926.83984375,16926.83984375,131500000,0.0,0.0,False,0.0023354366102963375,0.002332713716822001,12.458353399832948,20012.400390625,-0.15418243122501485,0.29619245328944416
2016-09-02,16903.779296875,16946.490234375,16848.119140625,16925.6796875,16925.6796875,116200000,0.0,0.0,False,-6.853944745199847e-05,-6.854179638725742e-05,12.457430971727309,20012.400390625,-0.15424040309382392,0.294724250389718
2016-09-05,17131.51953125,17156.359375,17009.2109375,17037.630859375,17037.630859375,127400000,0.0,0.0,False,0.006614279245617416,0.006592500880029575,12.546442178102934,20012.400390625,-0.14864631294522568,0.29121372648818405
2016-09-06,17035.029296875,17097.58984375,17022.640625,17081.98046875,17081.98046875,108300000,0.0,0.0,False,0.0026030385175646042,0.002599656480579653,12.581704088868499,20012.400390625,-0.14643020650575145,0.2885237276805715
2016-09-07,16937.380859375,17024.259765625,16903.19921875,17012.439453125,17012.439453125,132500000,0.0,0.0,False,-0.004071015989757121,-0.004079325134125086,12.526412754354565,20012.400390625,-0.14990510278344027,0.28675449876979264
2016-09-08,16984.0,17001.83984375,16836.650390625,16958.76953125,16958.76953125,111300000,0.0,0.0,False,-0.0031547457977957327,-0.00315973249893158,12.483740360558514,20012.400390625,-0.15258693608816176,0.2865610974554505
2016-09-09,16994.369140625,17029.779296875,16902.08984375,16965.759765625,16965.759765625,123900000,0.0,0.0,False,0.000412189950580899,0.00041210502363977206,12.489298222831378,20012.400390625,-0.1522376409392262,0.284926754232022
2016-09-12,16748.359375,16802.0,16601.5390625,16672.919921875,16672.919921875,112800000,0.0,0.0,False,-0.01726063835604552,-0.017411339827586844,12.256464324530238,20012.400390625,-0.16687056043084225,0.2851557226922009
2016-09-13,16764.650390625,16787.060546875,16658.400390625,16729.0390625,16729.0390625,98200000,0.0,0.0,False,0.003365885573010541,0.003360233659078013,12.301084066549304,20012.400390625,-0.16406634206974602,0.28260979507694217
2016-09-14,16632.060546875,16706.609375,16585.80078125,16614.240234375,16614.240234375,116300000,0.0,0.0,False,-0.006862248793616299,-0.006885902295788483,12.209808718459838,20012.400390625,-0.16980272680542108,0.2826649803969582
2016-09-15,16512.419921875,16528.01953125,16359.7802734375,16405.009765625,16405.009765625,117800000,0.0,0.0,False,-0.01259344187867828,-0.012673411371327421,12.043451760135456,20012.400390625,-0.18025776791323422,0.28289218145005307
2016-09-16,16458.740234375,16532.83984375,16415.859375,16519.2890625,16519.2890625,127100000,0.0,0.0,False,0.006966121843734685,0.006941970512836659,12.134314034359436,20012.400390625,-0.17454734364406288,0.282179562580911
2016-09-20,16403.220703125,16591.69921875,16403.220703125,16492.150390625,16492.150390625,121500000,0.0,0.0,False,-0.001642847447751672,-0.0016441984014299073,12.11273636007012,20012.400390625,-0.17590343643379702,0.2821552511295306
2016-09-21,16471.849609375,16823.630859375,16399.650390625,16807.619140625,16807.619140625,191100000,0.0,0.0,False,0.019128418218847143,0.01894777006752894,12.363562265159024,20012.400390625,-0.1601397727131879,0.2817696488437072
2016-09-23,16759.83984375,16808.58984375,16725.529296875,16754.01953125,16754.01953125,138000000,0.0,0.0,False,-0.003189006659809812,-0.0031941023779512813,12.320945776096648,20012.400390625,-0.16281809257131497,0.2709510508444545
2016-09-26,16707.44921875,16707.44921875,16514.9296875,16544.560546875,16544.560546875,102900000,0.0,0.0,False,-0.012502013859080896,-0.012580821559907593,12.154407127387822,20012.400390625,-0.17328455238056018,0.2700863348419714
2016-09-27,16390.91015625,16683.9296875,16285.41015625,16683.9296875,16683.9296875,157100000,0.0,0.0,False,0.008423864763898115,0.00838858202134526,12.265218074078195,20012.400390625,-0.16632041325158842,0.27022028045551794
2016-09-28,16504.990234375,16515.83984375,16385.029296875,16465.400390625,16465.400390625,112200000,0.0,0.0,False,-0.013098190951903121,-0.013184728744657032,12.091467714725283,20012.400390625,-0.17724010767152276,0.2700451637282259
2016-09-29,16606.30078125,16756.4296875,16584.140625,16693.7109375,16693.7109375,122700000,0.0,0.0,False,0.01386607926066552,0.013770824711707973,12.272995043696108,20012.400390625,-0.1658316537919995,0.270388118264851
2016-09-30,16474.44921875,16497.55078125,16407.779296875,16449.83984375,16449.83984375,124400000,0.0,0.0,False,-0.014608560952267258,-0.014716316704073987,12.079095686581132,20012.400390625,-0.1780176529220311,0.2706466566999024
2016-10-03,16566.029296875,16652.16015625,16554.830078125,16598.669921875,16598.669921875,99200000,0.0,0.0,False,0.009047509248641505,0.009006825742313075,12.197428925769342,20012.400390625,-0.17058076003462308,0.2704115976244285
2016-10-04,16661.509765625,16747.19921875,16637.8203125,16735.650390625,16735.650390625,100300000,0.0,0.0,False,0.008252496699719059,0.008218631038762058,12.306340664424031,20012.400390625,-0.1637359804941253,0.2698434743798614
2016-10-05,16787.890625,16844.349609375,16728.189453125,16819.240234375,16819.240234375,115100000,0.0,0.0,False,0.004994717372730495,0.004982285151682645,12.3728020753081,20012.400390625,-0.15955907806770975,0.26848293649832616
2016-10-06,16913.599609375,16971.279296875,16888.76953125,16899.099609375,16899.099609375,110600000,0.0,0.0,False,0.004748096459005646,0.004736859803458559,12.436297429488853,20012.400390625,-0.15556858350227964,0.26794487318661075
2016-10-07,16883.119140625,16895.130859375,16820.2109375,16860.08984375,16860.08984375,100300000,0.0,0.0,False,-0.0023083931408605096,-0.0023110615876473367,12.40528117266406,20012.400390625,-0.1575178631920502,0.2676324013864106
2016-10-11,16936.310546875,17074.4609375,16931.119140625,17024.759765625,17024.759765625,111600000,0.0,0.0,False,0.009766847235161302,0.009719459882893992,12.536208506021854,20012.400390625,-0.1492894688634947,0.2647103457383803
2016-10-12,16850.73046875,16951.5390625,16839.41015625,16840.0,16840.0,116300000,0.0,0.0,False,-0.010852415433083018,-0.010911732439019365,12.389307947925673,20012.400390625,-0.15852173296068672,0.263559961704913
2016-10-13,16923.8203125,16974.25,16739.73046875,16774.240234375,16774.240234375,111100000,0.0,0.0,False,-0.003904974205760081,-0.003912618524601964,12.337023045756045,20012.400390625,-0.161807683888183,0.2628811315186774
2016-10-14,16751.0390625,16866.560546875,16727.779296875,16856.369140625,16856.369140625,109400000,0.0,0.0,False,0.004896132707202794,0.004884185629907279,12.402322880507088,20012.400390625,-0.15770378307434185,0.2629281596700069
2016-10-17,16871.83984375,16954.439453125,16821.490234375,16900.119140625,16900.119140625,95100000,0.0,0.0,False,0.0025954581105227525,0.002592095725816835,12.437108048127143,20012.400390625,-0.15551763852665956,0.26245847666071276
2016-10-18,16862.310546875,16966.900390625,16844.169921875,16963.609375,16963.609375,98600000,0.0,0.0,False,0.0037567921176591135,0.0037497529983152853,12.48758846972648,20012.400390625,-0.15234509384757444,0.26228991663675344
2016-10-19,16952.91015625,17016.66015625,16938.4609375,16998.91015625,16998.91015625,101700000,0.0,0.0,False,0.0020809711229277106,0.0020788089016808542,12.515655751849915,20012.400390625,-0.15058114846566328,0.26218662314039337
2016-10-20,16999.359375,17235.5,16992.140625,17235.5,17235.5,112400000,0.0,0.0,False,0.013917941890116525,0.013821976736698171,12.70376586321098,20012.400390625,-0.13875898624963878,0.26237933729344276
2016-10-21,17283.75,17288.890625,17151.98046875,17184.58984375,17184.58984375,114200000,0.0,0.0,False,-0.0029537963070407347,-0.0029581673729668144,12.663287730211676,20012.400390625,-0.14130291677552653,0.2618732259167812
2016-10-24,17216.560546875,17244.740234375,17162.2109375,17234.419921875,17234.419921875,87700000,0.0,0.0,False,0.0028996955166271654,0.0028954995090551237,12.702907104385359,20012.400390625,-0.13881295669315963,0.26166097685974765
2016-10-25,17298.630859375,17381.80078125,17298.630859375,17365.25,17365.25,108400000,0.0,0.0,False,0.007591208681119621,0.007562540449441568,12.806928731752745,20012.400390625,-0.132275506133941,0.2610927944879726
2016-10-26,17329.029296875,17391.83984375,17295.4609375,17391.83984375,17391.83984375,98100000,0.0,0.0,False,0.0015312099595456985,0.0015300388528966167,12.828070038537541,20012.400390625,-0.1309468377467916,0.26084241468624475
2016-10-27,17346.390625,17414.2109375,17278.119140625,17336.419921875,17336.419921875,107600000,0.0,0.0,False,-0.0031865473907819464,-0.003191635244251287,12.784006238036689,20012.400390625,-0.13371611683342033,0.26063594036375404
2016-10-28,17448.25,17461.029296875,17406.720703125,17446.41015625,17446.41015625,167900000,0.0,0.0,False,0.006344460671272367,0.006324419303780152,12.871458323506486,20012.400390625,-0.12822001280651285,0.2605678496006006
2016-10-31,17360.890625,17433.130859375,17327.619140625,17425.01953125,17425.01953125,157200000,0.0,0.0,False,-0.001226076012682542,-0.0012268282588138025,12.85445086119511,20012.400390625,-0.12928888133714755,0.2605363625851983
2016-11-01,17380.5390625,17473.119140625,17339.640625,17442.400390625,17442.400390625,123000000,0.0,0.0,False,0.0009974657040601187,0.0009969685657029072,12.868270200777738,20012.400390625,-0.12842037685813745,0.259831701358751
2016-11-02,17238.0,17283.599609375,17080.58984375,17134.6796875,17134.6796875,135200000,0.0,0.0,False,-0.017642107521530948,-0.017799584398665316,12.623604686757973,20012.400390625,-0.14379687828318166,0.26034800549941234
2016-11-04,16964.5,16996.08984375,16801.98046875,16905.359375,16905.359375,134800000,0.0,0.0,False,-0.013383402356058727,-0.013473767250884389,12.441274503695205,20012.400390625,-0.15525578915963134,0.2598025659676899
2016-11-07,17126.029296875,17186.890625,17056.83984375,17177.2109375,17177.2109375,113000000,0.0,0.0,False,0.016080791686807983,0.015952865371571617,12.65742083899433,20012.400390625,-0.1416716334764705,0.2602311285685438
2016-11-08,17242.69921875,17247.0390625,17130.830078125,17171.380859375,17171.380859375,100000000,0.0,0.0,False,-0.0003394077272621532,-0.0003394653391011201,12.652785404827105,20012.400390625,-0.14196295675659687,0.2600837917687544
2016-11-09,17281.94921875,17427.7109375,16111.8095703125,16251.5400390625,16251.5400390625,274900000,0.0,0.0,False,-0.05356824985978326,-0.055056418549948034,11.921429584979325,20012.400390625,-0.1879264994780092,0.265401963881886
2016-11-10,16562.859375,17393.8203125,16560.66015625,17344.419921875,17344.419921875,229400000,0.0,0.0,False,0.06724777345320088,0.06508316040705016,12.790366954401502,20012.400390625,-0.13331636468755848,0.27389571685670205
2016-11-11,17526.609375,17621.73046875,17333.490234375,17374.7890625,17374.7890625,241800000,0.0,0.0,False,0.0017509458812570156,0.0017494147625276176,12.814513140621335,20012.400390625,-0.13179884854595525,0.2737855921125012
2016-11-14,17467.490234375,17697.330078125,17455.779296875,17672.619140625,17672.619140625,165300000,0.0,0.0,False,0.017141507563266378,0.016996249533823525,13.051314722104138,20012.400390625,-0.11691657194186922,0.2735399077820096
2016-11-15,17690.220703125,17727.580078125,17605.76953125,17668.150390625,17668.150390625,173200000,0.0,0.0,False,-0.0002528629154762152,-0.0002528948906935715,13.047761665697232,20012.400390625,-0.11713987099209677,0.27322285554162457
2016-11-16,17832.509765625,17886.439453125,17807.470703125,17862.2109375,17862.2109375,200300000,0.0,0.0,False,0.010983636803203245,0.010923754747316893,13.202057177731211,20012.400390625,-0.10744285598704473,0.2732607671070268
2016-11-17,17766.609375,17884.060546875,17764.080078125,17862.630859375,17862.630859375,161100000,0.0,0.0,False,2.3508952865292088e-05,2.3508676534190505e-05,13.202391053223993,20012.400390625,-0.10742187290321659,0.27314494259970373
2016-11-18,18024.2109375,18043.720703125,17967.41015625,17967.41015625,17967.41015625,166800000,0.0,0.0,False,0.005865837888040293,0.00584870084373539,13.285699976764759,20012.400390625,-0.1021861543072562,0.2724940765223703
2016-11-21,18038.08984375,18129.029296875,18007.7890625,18106.01953125,18106.01953125,135700000,0.0,0.0,False,0.007714488275973652,0.007684883769558153,13.395906841749587,20012.400390625,-0.09525997992065272,0.2726042902333475
2016-11-22,18091.05078125,18175.630859375,18050.55078125,18162.939453125,18162.939453125,121900000,0.0,0.0,False,0.0031437015616138098,0.003138770463756708,13.441163276568842,20012.400390625,-0.09241574730667479,0.2726219475196869
2016-11-24,18329.779296875,18382.720703125,18310.310546875,18333.41015625,18333.41015625,149400000,0.0,0.0,False,0.00938563405801962,0.009341862663067416,13.576702750454828,20012.400390625,-0.08389749363407395,0.272789096277665
2016-11-25,18387.58984375,18482.939453125,18288.5,18381.220703125,18381.220703125,164900000,0.0,0.0,False,0.002607837083637321,0.0026044425767764302,13.614716416444622,20012.400390625,-0.08150844754555986,0.2727568374036421
2016-11-28,18302.580078125,18374.9296875,18222.8203125,18356.890625,18356.890625,145000000,0.0,0.0,False,-0.0013236377778144126,-0.001324514560077994,13.595371825683772,20012.400390625,-0.082724197662992,0.2725650377261237
2016-11-29,18263.630859375,18327.509765625,18258.8203125,18307.0390625,18307.0390625,125600000,0.0,0.0,False,-0.0027156866333402085,-0.0027193807999337885,13.555735369508133,20012.400390625,-0.08521523129848496,0.2722980498430161
2016-11-30,18356.029296875,18370.310546875,18280.66015625,18308.48046875,18308.48046875,164700000,0.0,0.0,False,7.873508354250269e-05,7.87319840985014e-05,13.556881416548473,20012.400390625,-0.08514320564329791,0.2722959940411589
2016-12-01,18535.240234375,18746.279296875,18469.26953125,18513.119140625,18513.119140625,188000000,0.0,0.0,False,0.011177261391205562,0.011115257400510259,13.719587485182018,20012.400390625,-0.07491761211725267,0.2723146932368691
2016-12-02,18435.55078125,18469.6796875,18315.380859375,18426.080078125,18426.080078125,197200000,0.0,0.0,False,-0.004701480168676886,-0.004712566889546001,13.65038363652933,20012.400390625,-0.07926686861827559,0.2723505556523638
2016-12-05,18349.919921875,18365.740234375,18227.390625,18274.990234375,18274.990234375,134500000,0.0,0.0,False,-0.008199782216803175,-0.008233585343343813,13.530253681317173,20012.400390625,-0.08681667977540097,0.27245822373593753
2016-12-06,18457.19921875,18484.80078125,18318.990234375,18360.5390625,18360.5390625,158800000,0.0,0.0,False,0.004681196926939135,0.004670274198967345,13.598272660197802,20012.400390625,-0.08254188882303348,0.272476507067871
2016-12-07,18434.5390625,18502.470703125,18410.880859375,18496.689453125,18496.689453125,151700000,0.0,0.0,False,0.0074153808971260116,0.0073880221274179435,13.70652441241327,20012.400390625,-0.07573858747149842,0.2725354236627167
2016-12-08,18674.189453125,18765.470703125,18614.009765625,18765.470703125,18765.470703125,187400000,0.0,0.0,False,0.014531316573225483,0.014426748780410746,13.920229574341915,20012.400390625,-0.062307852289630206,0.2729147457965104
2016-12-09,18839.98046875,19042.48046875,18821.41015625,18996.369140625,18996.369140625,212300000,0.0,0.0,False,0.012304430896132423,0.012229346671304826,14.103814508093837,20012.400390625,-0.05077008405628192,0.27310963227969054
2016-12-12,19183.8203125,19280.9296875,19054.0,19155.029296875,19155.029296875,200600000,0.0,0.0,False,0.00835213061377571,0.008317444571953691,14.229963539631678,19939.900390625,-0.03936183623660516,0.27290664902637707
2016-12-13,19120.759765625,19253.509765625,19060.720703125,19250.51953125,19250.51953125,147600000,0.0,0.0,False,0.004985125989370287,0.004972741390941008,14.305886826690257,19939.900390625,-0.03457293396004735,0.27292731605786075
2016-12-14,19270.009765625,19284.279296875,19184.75,19253.609375,19253.609375,133200000,0.0,0.0,False,0.00016050703177050707,0.0001604941518950718,14.308343529153424,19698.150390625,-0.02256765263791327,0.27292734675078056
2016-12-15,19327.69921875,19436.900390625,19192.599609375,19273.7890625,19273.7890625,154600000,0.0,0.0,False,0.00104809893599489,0.0010475500637865136,14.324388187718174,19698.150390625,-0.021543206834635953,0.27204636600049814
2016-12-16,19438.390625,19439.970703125,19360.359375,19401.150390625,19401.150390625,148700000,0.0,0.0,False,0.0066080067449114654,0.006586269575369757,14.425651848224257,19492.599609375,-0.004691483977643407,0.2719461258526425
2016-12-19,19345.83984375,19399.259765625,19307.140625,19391.599609375,19391.599609375,106000000,0.0,0.0,False,-0.000492279120449246,-0.0004924003295962483,14.418058121900057,19401.150390625,-0.000492279120449246,0.27174160832880967
2016-12-20,19367.83984375,19511.19921875,19356.810546875,19494.529296875,19494.529296875,119600000,0.0,0.0,False,0.005307952390386506,0.00529391486287221,14.499896440363313,19494.529296875,0.0,0.27160657177777525
2016-12-21,19547.279296875,19592.900390625,19375.189453125,19444.490234375,19444.490234375,130300000,0.0,0.0,False,-0.0025668258893545293,-0.002570125835061254,14.460110904897874,19494.529296875,-0.0025668258893545293,0.2712890562383122
2016-12-22,19396.849609375,19427.669921875,19327.509765625,19427.669921875,19427.669921875,113500000,0.0,0.0,False,-0.0008650426057590366,-0.0008654169710240991,14.446737250275378,19494.529296875,-0.0034296480813577057,0.2711258901960839
2016-12-26,19394.41015625,19432.48046875,19385.939453125,19396.640625,19396.640625,85500000,0.0,0.0,False,-0.0015971702731093496,-0.00159844710928096,14.422066180722707,19494.529296875,-0.005021340622504367,0.2705135480540639
2016-12-27,19353.4296875,19478.580078125,19352.060546875,19403.060546875,19403.060546875,110200000,0.0,0.0,False,0.0003309811218921155,0.0003309263597237537,14.427170593489096,19494.529296875,-0.004692021469564933,0.26997037831597515
2016-12-28,19392.109375,19442.130859375,19364.73046875,19401.720703125,19401.720703125,77700000,0.0,0.0,False,-6.905321697903144e-05,-6.905560126218126e-05,14.426105297730732,19494.529296875,-0.0047607506873673655,0.2687297998733764
2016-12-29,19301.0390625,19301.0390625,19092.220703125,19145.140625,19145.140625,163500000,0.0,0.0,False,-0.013224604252945138,-0.01331282801125215,14.222101160003984,19494.529296875,-0.017922395896525112,0.2685990376812581
2016-12-30,18997.6796875,19176.810546875,18991.58984375,19114.369140625,19114.369140625,117800000,0.0,0.0,False,-0.001607273875795845,-0.001608566926161537,14.197635074474787,19494.529296875,-0.0195008635736047,0.2679231372204741
2017-01-04,19298.6796875,19594.16015625,19277.9296875,19594.16015625,19594.16015625,163500000,0.0,0.0,False,0.025101064654300842,0.024791207392476786,14.57911189507165,19594.16015625,0.0,0.26905083383534617
2017-01-05,19602.099609375,19615.400390625,19473.279296875,19520.689453125,19520.689453125,134500000,0.0,0.0,False,-0.0037496224660369393,-0.003756669922739583,14.520696107108986,19594.16015625,-0.0037496224660369393,0.2690748703360681
2017-01-06,19393.55078125,19472.369140625,19354.439453125,19454.330078125,19454.330078125,119100000,0.0,0.0,False,-0.0033994380761678267,-0.003405229294100617,14.467934461793849,19594.16015625,-0.007136313932822325,0.2690454074950613
2017-01-10,19414.830078125,19484.900390625,19255.349609375,19301.439453125,19301.439453125,119100000,0.0,0.0,False,-0.007858950906354467,-0.007889995218482609,14.346372724235902,19594.16015625,-0.014939180898326465,0.26916512911727475
2017-01-11,19358.640625,19402.169921875,19325.4609375,19364.669921875,19364.669921875,119100000,0.0,0.0,False,0.003275945760603083,0.0032705915405262316,14.396646608902497,19594.16015625,-0.01171217508405431,0.2691296875882987
2017-01-12,19300.189453125,19300.189453125,19069.01953125,19134.69921875,19134.69921875,119100000,0.0,0.0,False,-0.011875787403182958,-0.011946867884684393,14.213799307053232,19594.16015625,-0.023448871185910214,0.26934443482589004
2017-01-13,19174.970703125,19299.359375,19156.9296875,19287.279296875,19287.279296875,119100000,0.0,0.0,False,0.007973999297333556,0.007942374968613584,14.335114132037448,19594.16015625,-0.01566185317093638,0.2694455693721119
2017-01-16,19219.130859375,19255.41015625,19061.26953125,19095.240234375,19095.240234375,119100000,0.0,0.0,False,-0.009956773039062838,-0.010006673209822316,14.182425881096627,19594.16015625,-0.025462684692605153,0.26786106475471066
2017-01-17,19038.44921875,19043.91015625,18812.859375,18813.529296875,18813.529296875,119100000,0.0,0.0,False,-0.01475294021139717,-0.014862847140248353,13.95844045980884,19594.16015625,-0.039839975439110664,0.2682462588368203
2017-01-18,18753.9609375,18941.240234375,18650.330078125,18894.369140625,18894.369140625,119100000,0.0,0.0,False,0.00429689945327949,0.004287694140937382,14.022715374442505,19594.16015625,-0.03571426435451408,0.2680816793138142
2017-01-19,19082.830078125,19122.390625,18982.130859375,19072.25,19072.25,170600000,0.0,0.0,False,0.009414490531601594,0.00937045041004886,14.16414658609414,19594.16015625,-0.026636005426521225,0.2671851487083421
2017-01-20,19059.150390625,19176.859375,19040.19921875,19137.91015625,19137.91015625,125800000,0.0,0.0,False,0.0034427063534716584,0.00343679380617694,14.216352289891061,19594.16015625,-0.0232849990181625,0.2671666980491896
2017-01-23,18938.44921875,19024.2109375,18879.6796875,18891.029296875,18891.029296875,124800000,0.0,0.0,False,-0.012900095013476442,-0.012984023813467508,14.020059899592937,19594.16015625,-0.03588471533191595,0.2660752229269014
2017-01-24,18817.419921875,18915.69921875,18783.16015625,18787.990234375,18787.990234375,131500000,0.0,0.0,False,-0.005454391122936109,-0.005469320626512446,13.93813461821063,19594.16015625,-0.041143377182096486,0.2646145845519707
2017-01-25,19091.23046875,19133.1796875,18987.44921875,19057.5,19057.5,125400000,0.0,0.0,False,0.014344789531128166,0.014242876495590957,14.15241901529652,19594.16015625,-0.027388780737245377,0.26357011282082093
2017-01-26,19260.669921875,19405.23046875,19232.4609375,19402.390625,19402.390625,145200000,0.0,0.0,False,0.01809736980191534,0.01793556168981651,14.426637945609915,19594.16015625,-0.009787075828755598,0.2640847971578953
2017-01-27,19453.509765625,19486.6796875,19404.130859375,19467.400390625,19467.400390625,134600000,0.0,0.0,False,0.003350605957867625,0.003345005184893745,14.478326530620343,19594.16015625,-0.006469262505469864,0.26383254430266245
2017-01-30,19371.279296875,19390.970703125,19295.80078125,19368.849609375,19368.849609375,97800000,0.0,0.0,False,-0.005062349326182214,-0.005075206426308599,14.399969834737629,19594.16015625,-0.01149886216496665,0.26385098115249683
2017-01-31,19145.349609375,19199.75,19041.33984375,19041.33984375,19041.33984375,133900000,0.0,0.0,False,-0.016909097454423816,-0.017053688496469606,14.139570244006864,19594.16015625,-0.028213524238428045,0.2617177065701784
2017-02-01,18926.970703125,19155.7890625,18916.1796875,19148.080078125,19148.080078125,131500000,0.0,0.0,False,0.005605710273063336,0.005590056751389258,14.224438288453458,19594.16015625,-0.022765970808027336,0.2605527816364674
2017-02-02,19152.7890625,19170.630859375,18866.80078125,18914.580078125,18914.580078125,136500000,0.0,0.0,False,-0.012194434065833759,-0.012269396214258895,14.038784879555557,19594.16015625,-0.03468278674389791,0.254302805207217
2017-02-03,18996.740234375,19061.259765625,18830.890625,18918.19921875,18918.19921875,140900000,0.0,0.0,False,0.00019134131500941898,0.0001913230115947666,14.041662420430555,19594.16015625,-0.03449808167891222,0.2541623482754904
2017-02-06,19069.720703125,19075.5703125,18899.400390625,18976.7109375,18976.7109375,120500000,0.0,0.0,False,0.0030928799339424717,0.003088106820045931,14.08818447630384,19594.16015625,-0.03151190016955385,0.2530276489452435
2017-02-07,18844.119140625,18970.580078125,18805.3203125,18910.779296875,18910.779296875,106100000,0.0,0.0,False,-0.003474344992772771,-0.0034803945455572464,14.035762918118563,19594.16015625,-0.03487676194975986,0.25164614297501714
2017-02-08,18951.16015625,19009.240234375,18875.5703125,19007.599609375,19007.599609375,102900000,0.0,0.0,False,0.005119847838105818,0.005106785981339416,14.112743736389163,19594.16015625,-0.02993547782592265,0.2515707220000763
2017-02-09,18942.0390625,18991.23046875,18874.91015625,18907.669921875,18907.669921875,130500000,0.0,0.0,False,-0.00525735440316788,-0.005271222919989071,14.03329068656271,19594.16015625,-0.03503545081293158,0.2501247137691523
2017-02-10,19216.740234375,19395.990234375,19193.5703125,19378.9296875,19378.9296875,149400000,0.0,0.0,False,0.02492426446898044,0.024618721537548984,14.407984399473658,19594.16015625,-0.010984419185802508,0.25057497340354296
2017-02-13,19513.779296875,19519.439453125,19418.1796875,19459.150390625,19459.150390625,117900000,0.0,0.0,False,0.004139583786030521,0.0041310392814150505,14.47176704186913,19594.16015625,-0.00689030632333254,0.2505071351543102
2017-02-14,19478.859375,19501.009765625,19232.849609375,19238.98046875,19238.98046875,142800000,0.0,0.0,False,-0.011314467356245528,-0.011378962891930175,14.296712238730466,19594.16015625,-0.018126813533608233,0.24872408653652267
2017-02-15,19438.810546875,19495.619140625,19420.0,19437.98046875,19437.98046875,142800000,0.0,0.0,False,0.010343583451484673,0.010290454639647976,14.454935058305121,19594.16015625,-0.007970726290617902,0.24874776357693723
2017-02-16,19431.609375,19431.609375,19260.240234375,19347.529296875,19347.529296875,137800000,0.0,0.0,False,-0.0046533214713543325,-0.004664181876112542,14.383018277159923,19594.16015625,-0.012586957410181787,0.24841546859315478
2017-02-17,19228.740234375,19275.390625,19173.529296875,19234.619140625,19234.619140625,143600000,0.0,0.0,False,-0.005835895349606046,-0.005852990730555051,14.293244592333341,19594.16015625,-0.018349396593572154,0.24828437211566776
2017-02-20,19161.330078125,19274.75,19115.109375,19251.080078125,19251.080078125,98900000,0.0,0.0,False,0.0008557974233673882,0.0008554314375440656,14.306332511650387,19594.16015625,-0.017509302536529825,0.2421463312757448
2017-02-21,19267.869140625,19395.349609375,19261.98046875,19381.439453125,19381.439453125,100700000,0.0,0.0,False,0.006771535647401183,0.006748711777057179,14.409979887884003,19594.16015625,-0.010856331755415782,0.2410195431013799
2017-02-22,19419.220703125,19419.220703125,19329.279296875,19379.869140625,19379.869140625,156700000,0.0,0.0,False,-8.102145889621326e-05,-8.10247413119127e-05,14.408731348831925,19594.16015625,-0.01093647361847494,0.23587215841455803
2017-02-23,19379.919921875,19379.919921875,19262.630859375,19371.4609375,19371.4609375,140800000,0.0,0.0,False,-0.0004338627399383954,-0.0004339568856087993,14.402046074429945,19594.16015625,-0.01136559143000393,0.2250313414642584
2017-02-24,19232.109375,19381.099609375,19219.580078125,19283.5390625,19283.5390625,148900000,0.0,0.0,False,-0.004538732276500479,-0.004549063594415783,14.332140310787782,19594.16015625,-0.015852738329839577,0.22509296268371623
2017-02-27,19130.509765625,19178.990234375,18995.55078125,19107.470703125,19107.470703125,124200000,0.0,0.0,False,-0.009130500309323053,-0.009172438802073697,14.192150198937549,19594.16015625,-0.024838495206938482,0.2248506632610902
2017-02-28,19194.6796875,19267.990234375,19118.990234375,19118.990234375,19118.990234375,132900000,0.0,0.0,False,0.0006028810107303606,0.0006026993509829521,14.201309257804652,19594.16015625,-0.024250588853303556,0.22377168455932045
2017-03-01,19226.939453125,19414.55078125,19164.619140625,19393.5390625,19393.5390625,132300000,0.0,0.0,False,0.014360006713711071,0.014257878365366548,14.419600160803926,19594.16015625,-0.010238820758337375,0.2236790669533517
2017-03-02,19624.8203125,19668.009765625,19564.80078125,19564.80078125,19564.80078125,146200000,0.0,0.0,False,0.00883086466054861,0.008792100621387581,14.555768562943758,19594.16015625,-0.0014983737381892848,0.22367255862459098
2017-03-03,19551.33984375,19587.7890625,19392.75,19469.169921875,19469.169921875,111000000,0.0,0.0,False,-0.004887903559265938,-0.004899888429744915,14.479733466417828,19594.16015625,-0.006378953391127151,0.22370085463608608
2017-03-06,19409.1796875,19411.5390625,19340.3203125,19379.140625,19379.140625,88000000,0.0,0.0,False,-0.004624198013385539,-0.004634922691815459,14.408152113674682,19594.16015625,-0.010973653860913979,0.22357196024293774
2017-03-07,19337.189453125,19375.08984375,19317.099609375,19344.150390625,19344.150390625,98800000,0.0,0.0,False,-0.00180556171463353,-0.001807193705922727,14.38033174412498,19594.16015625,-0.012759401966266681,0.22319271282429573
2017-03-08,19308.529296875,19326.400390625,19198.779296875,19254.029296875,19254.029296875,103200000,0.0,0.0,False,-0.004658829254846841,-0.0046697154242220885,14.3086774046462,19594.16015625,-0.017358787345958637,0.2232491430847511
2017-03-09,19343.060546875,19350.19921875,19262.98046875,19318.580078125,19318.580078125,101100000,0.0,0.0,False,0.003352585594147639,0.003346978208396522,14.36000105597847,19594.16015625,-0.014064398572198988,0.22300125231141146
2017-03-10,19444.7109375,19623.720703125,19427.810546875,19604.609375,19604.609375,155300000,0.0,0.0,False,0.014805917190512385,0.014697379619281832,14.58741995965947,19604.609375,0.0,0.22342082297850324
2017-03-13,19545.740234375,19656.48046875,19531.509765625,19633.75,19633.75,92600000,0.0,0.0,False,0.001486417017681596,0.001485313393401618,14.610589365949258,19633.75,0.0,0.21974443939448313
2017-03-14,19634.2890625,19637.55078125,19599.619140625,19609.5,19609.5,123300000,0.0,0.0,False,-0.001235118100210042,-0.0012358814872175893,14.591308444468428,19633.75,-0.001235118100210042,0.2194207249010378
2017-03-15,19528.75,19581.529296875,19503.740234375,19577.380859375,19577.380859375,115700000,0.0,0.0,False,-0.0016379377661337458,-0.0016392806527734324,14.565770851543792,19633.75,-0.002871032819761865,0.21941785596692495
2017-03-16,19458.69921875,19618.990234375,19454.169921875,19590.140625,19590.140625,122500000,0.0,0.0,False,0.0006517606066231973,0.0006515483029214755,14.575916007796552,19633.75,-0.002221143439230966,0.21931370184112295
2017-03-17,19510.890625,19547.509765625,19487.919921875,19521.58984375,19521.58984375,137100000,0.0,0.0,False,-0.00349924906422161,-0.003505385756286692,14.521411998281875,19633.75,-0.005712620169351257,0.21919738436174174
2017-03-21,19416.55078125,19485.140625,19337.220703125,19455.880859375,19455.880859375,101700000,0.0,0.0,False,-0.0033659648061931113,-0.003371642409720558,14.469167471753234,19633.75,-0.00905935649710321,0.21904548847726948
2017-03-22,19146.619140625,19183.26953125,19026.529296875,19041.380859375,19041.380859375,136600000,0.0,0.0,False,-0.02130461236866943,-0.02153483131171802,14.139602855101502,19633.75,-0.030170962787292255,0.21981967293246393
2017-03-23,19048.83984375,19105.109375,18973.75,19085.310546875,19085.310546875,121000000,0.0,0.0,False,0.002307064168530104,0.0023044069820729327,14.174530890374283,19633.75,-0.027933504965938716,0.21977905840071763
2017-03-24,19066.349609375,19296.05078125,19060.640625,19262.529296875,19262.529296875,127700000,0.0,0.0,False,0.00928560997552208,0.009242763730663208,14.315435665783811,19633.75,-0.018907274622779635,0.21930381468662152
2017-03-27,18985.58984375,18985.58984375,18985.58984375,18985.58984375,18985.58984375,120800000,0.0,0.0,False,-0.014377107432611558,-0.014481459435907992,14.095244001839587,19633.75,-0.033012550136881647,0.21968987976583734
2017-03-28,19159.0703125,19203.640625,19113.439453125,19202.869140625,19202.869140625,122300000,0.0,0.0,False,0.011444432259581694,0.011379440139940657,14.268000499260497,19633.75,-0.021945927771057527,0.21978112427344557
2017-03-29,19216.779296875,19251.30078125,19164.609375,19217.48046875,19217.48046875,115100000,0.0,0.0,False,0.0007608929695870348,0.0007606036372894229,14.279617813500035,19633.75,-0.021201733303622627,0.21976284105645183
2017-03-30,19150.8203125,19218.080078125,19043.48046875,19063.220703125,19063.220703125,124500000,0.0,0.0,False,-0.008027054632673947,-0.008059444884369757,14.156967486544692,19633.75,-0.029058600464760942,0.21954108178693968
2017-03-31,19170.419921875,19210.919921875,18909.259765625,18909.259765625,18909.259765625,149200000,0.0,0.0,False,-0.008076333999257557,-0.008109124254062074,14.03455475470747,19633.75,-0.0369002475011142,0.21890291210148902
2017-04-03,18988.0,19068.619140625,18920.51953125,18983.23046875,18983.23046875,134200000,0.0,0.0,False,0.003911877251772111,0.0039042457557981938,14.093368087442933,19633.75,-0.03313271948812635,0.2189041755951752
2017-04-04,18933.8203125,18947.330078125,18703.630859375,18810.25,18810.25,146900000,0.0,0.0,False,-0.009112277756663123,-0.009154048504353312,13.955833125146597,19633.75,-0.041943082701979995,0.2190074887544955
2017-04-05,18900.69921875,18941.939453125,18773.939453125,18861.26953125,18861.26953125,121600000,0.0,0.0,False,0.0027123260589305698,0.00270865434037239,13.996398221064949,19633.75,-0.03934451995925381,0.21893542277215258
2017-04-06,18754.369140625,18797.439453125,18532.650390625,18597.060546875,18597.060546875,133600000,0.0,0.0,False,-0.01400801700740506,-0.014107055251710292,13.786328419734453,19633.75,-0.05280139826192143,0.21929391365884007
2017-04-07,18714.98046875,18785.73046875,18517.4296875,18664.630859375,18664.630859375,161600000,0.0,0.0,False,0.0036333867026827615,0.0036268018984904056,13.840052868796215,19633.75,-0.04935985945756671,0.2193059842009319
2017-04-10,18800.220703125,18850.80078125,18762.69921875,18797.880859375,18797.880859375,111300000,0.0,0.0,False,0.007139171463070859,0.007113808221954515,13.945998550747587,19633.75,-0.04257307649455655,0.21898302731882552
2017-04-11,18717.55078125,18767.69921875,18661.859375,18747.869140625,18747.869140625,105100000,0.0,0.0,False,-0.0026604976978060746,-0.0026640431115790434,13.90623475601191,19633.75,-0.04512030862036032,0.2188719116026365
2017-04-12,18592.099609375,18602.5,18460.58984375,18552.609375,18552.609375,116300000,0.0,0.0,False,-0.010415037792315784,-0.010469653848253413,13.750985757686916,19633.75,-0.05506541669319409,0.2161496031063185
2017-04-13,18391.720703125,18455.25,18304.720703125,18426.83984375,18426.83984375,123700000,0.0,0.0,False,-0.006779075045878824,-0.006802157352053696,13.650987718234866,19633.75,-0.061471199146877153,0.216253908047931
2017-04-14,18531.91015625,18531.91015625,18285.73046875,18335.630859375,18335.630859375,0,0.0,0.0,False,-0.004949789825515638,-0.004962080609813786,13.578468408293393,19633.75,-0.06611671945629338,0.2148860027760475
2017-04-17,18239.83984375,18361.439453125,18224.6796875,18355.259765625,18355.259765625,0,0.0,0.0,False,0.0010705334548095635,0.0010699608425012819,13.594075146444355,19633.75,-0.06511696616158402,0.21487863341656427
2017-04-18,18497.380859375,18547.4609375,18362.73046875,18418.58984375,18418.58984375,93300000,0.0,0.0,False,0.003450241453057723,0.0034443030254348336,13.644428229483657,19633.75,-0.061891393964474406,0.21489102675835065
2017-04-19,18327.330078125,18467.73046875,18327.330078125,18432.19921875,18432.19921875,120800000,0.0,0.0,False,0.0007388934286203241,0.0007386205812660338,13.655248901268324,19633.75,-0.0611982316801426,0.2148564798120802
2017-04-20,18446.390625,18523.400390625,18420.8203125,18430.490234375,18430.490234375,116900000,0.0,0.0,False,-9.271733419968786e-05,-9.272163271741853e-05,13.653890105658165,19633.75,-0.061285274877443174,0.21479586199712963
2017-04-21,18591.8203125,18648.279296875,18542.419921875,18620.75,18620.75,113200000,0.0,0.0,False,0.010323098474621428,0.010270179176062443,13.805163656255155,19633.75,-0.05159483033042589,0.21475077546285337
2017-04-24,18890.380859375,18910.330078125,18840.130859375,18875.880859375,18875.880859375,98100000,0.0,0.0,False,0.013701427674771338,0.013608411785190943,14.008015535304489,19633.75,-0.03860032549181891,0.2133460914051631
2017-04-25,18872.560546875,19109.759765625,18867.189453125,19079.330078125,19079.330078125,118000000,0.0,0.0,False,0.010778263555788037,0.01072059210181928,14.169775882193361,19633.75,-0.028238106417520892,0.21120920413917038
2017-04-26,19184.919921875,19289.4296875,19170.859375,19289.4296875,19289.4296875,129400000,0.0,0.0,False,0.0110118965663204,0.01095170709701561,14.336823885142337,19633.75,-0.017537164958298823,0.21142248702005512
2017-04-27,19205.58984375,19281.69921875,19199.58984375,19251.869140625,19251.869140625,116700000,0.0,0.0,False,-0.001947208781363785,-0.0019491070570091787,14.306959886994958,19633.75,-0.019450225218055617,0.2085699033441091
2017-04-28,19240.650390625,19264.5703125,19164.6796875,19196.740234375,19196.740234375,117800000,0.0,0.0,False,-0.0028635612390315313,-0.002867669074416035,14.26312746997515,19633.75,-0.022258089546062232,0.20544047434447266
2017-05-01,19154.029296875,19311.2109375,19144.619140625,19310.51953125,19310.51953125,106500000,0.0,0.0,False,0.005927011330353782,0.00590951569587696,14.353592199426327,19633.75,-0.016463002164639917,0.20550558543034597
2017-05-02,19335.720703125,19464.30078125,19335.01953125,19445.69921875,19445.69921875,112700000,0.0,0.0,False,0.00700031334119422,0.006975924899429681,14.461072155735227,19633.75,-0.009577934997134996,0.20388946863367446
2017-05-08,19709.009765625,19929.48046875,19705.130859375,19895.69921875,19895.69921875,148700000,0.0,0.0,False,0.02314136380172438,0.02287766295718037,14.818862451255807,19895.69921875,0.0,0.20481924987028616
2017-05-09,19915.640625,19917.44921875,19838.7109375,19843.0,19843.0,123500000,0.0,0.0,False,-0.0026487743994609847,-0.002652288609308357,14.776961853366327,19895.69921875,-0.0026487743994609847,0.20468143443568093
2017-05-10,19890.560546875,19938.529296875,19866.30078125,19900.08984375,19900.08984375,129000000,0.0,0.0,False,0.0028770772438644343,0.0028729463784467153,14.822353391291964,19900.08984375,0.0,0.20461863278603085
2017-05-11,19943.94921875,19989.939453125,19906.349609375,19961.55078125,19961.55078125,136400000,0.0,0.0,False,0.0030884753778788188,0.0030837158351013265,14.871220340161067,19961.55078125,0.0,0.20458884625400656
2017-05-12,19941.640625,19941.640625,19809.91015625,19883.900390625,19883.900390625,136800000,0.0,0.0,False,-0.0038899979002602336,-0.003897583620773856,14.809481326363272,19961.55078125,-0.0038899979002602336,0.20128562796470864
2017-05-15,19753.4609375,19869.849609375,19740.630859375,19869.849609375,19869.849609375,128300000,0.0,0.0,False,-0.000706641100285621,-0.0007068908887887412,14.798309697083866,19961.55078125,-0.004593890168149484,0.19872744999611613
2017-05-16,19953.060546875,19998.490234375,19862.41015625,19919.8203125,19919.8203125,131100000,0.0,0.0,False,0.0025149009231264507,0.0025117438518397154,14.8380408807249,19961.55078125,-0.002090542423647701,0.19870421774007496
2017-05-17,19806.779296875,19842.779296875,19764.630859375,19814.880859375,19814.880859375,118100000,0.0,0.0,False,-0.005268092356192078,-0.005282017682864335,14.754604618624096,19961.55078125,-0.007347621609277377,0.1987126744739965
2017-05-18,19556.990234375,19601.529296875,19449.73046875,19553.859375,19553.859375,135700000,0.0,0.0,False,-0.013173002968196124,-0.013260536541653638,14.547069165220204,19961.55078125,-0.020423834336205315,0.19812017853202715
2017-05-19,19591.41015625,19628.640625,19497.2890625,19590.759765625,19590.759765625,115600000,0.0,0.0,False,0.0018871154751261,0.0018853371096870103,14.576408280034746,19961.55078125,-0.018575260994916576,0.19812349770503612
2017-05-22,19670.48046875,19722.9296875,19618.73046875,19678.279296875,19678.279296875,78500000,0.0,0.0,False,0.004467388314544518,0.004457439155534234,14.645994144367547,19961.55078125,-0.01419085558428046,0.1981307493665817
2017-05-23,19647.740234375,19693.01953125,19585.5390625,19613.279296875,19613.279296875,83400000,0.0,0.0,False,-0.0033031343350392595,-0.00330860172626194,14.594313323903464,19961.55078125,-0.017447115616995745,0.19761487128936447
2017-05-24,19777.560546875,19782.810546875,19690.099609375,19742.98046875,19742.98046875,101300000,0.0,0.0,False,0.006612926370536343,0.006591156893541314,14.69743736971351,19961.55078125,-0.010949565737412792,0.19768493731830264
2017-05-25,19737.2109375,19850.9296875,19720.119140625,19813.130859375,19813.130859375,95100000,0.0,0.0,False,0.0035531813819111857,0.0035468837462971073,14.753213211919293,19961.55078125,-0.007435290148619655,0.19742229545176537
2017-05-26,19798.490234375,19801.58984375,19686.490234375,19686.83984375,19686.83984375,84500000,0.0,0.0,False,-0.006374106975891802,-0.006394508335601422,14.652800545692488,19961.55078125,-0.013762003789707489,0.19754758361839486
2017-05-29,19697.1796875,19736.619140625,19627.189453125,19682.5703125,19682.5703125,67300000,0.0,0.0,False,-0.00021687235147371808,-0.0002168958716827851,14.649405886030994,19961.55078125,-0.013975891543058228,0.19754893399274895
2017-05-30,19681.109375,19691.439453125,19570.130859375,19677.849609375,19677.849609375,72600000,0.0,0.0,False,-0.00023984180165748104,-0.0002398705683021134,14.64565250432842,19961.55078125,-0.014212381341708324,0.1974962280640561
2017-05-31,19630.330078125,19673.509765625,19589.25,19650.5703125,19650.5703125,125100000,0.0,0.0,False,-0.0013862946112772612,-0.001387256406642475,14.623963020571752,19961.55078125,-0.015578973405318108,0.1974275237118364
2017-06-01,19692.16015625,19887.66015625,19686.3203125,19860.029296875,19860.029296875,103500000,0.0,0.0,False,0.010659180931851031,0.010602772354886728,14.790501669280577,19961.55078125,-0.00508585156972674,0.19741501687143556
2017-06-02,19970.23046875,20239.810546875,19967.0,20177.279296875,20177.279296875,150400000,0.0,0.0,False,0.015974296676889654,0.015848050289908076,15.042743827622587,20177.279296875,0.0,0.19743799248257118
2017-06-05,20135.419921875,20224.5390625,20104.130859375,20170.8203125,20170.8203125,99100000,0.0,0.0,False,-0.0003201117593688574,-0.0003201630060748411,15.037608356670823,20177.279296875,-0.0003201117593688574,0.19744123289388316
2017-06-06,20122.259765625,20152.94921875,19948.01953125,19979.900390625,19979.900390625,102000000,0.0,0.0,False,-0.009465154064987935,-0.009510233315935377,14.885809922740997,20177.279296875,-0.00978223591723637,0.19768623840699248
2017-06-07,19951.6796875,20023.240234375,19908.0703125,19984.619140625,19984.619140625,99200000,0.0,0.0,False,0.00023617485111260272,0.0002361469662228404,14.889561751534304,20177.279296875,-0.009548371384235033,0.1972492410629897
2017-06-08,20048.279296875,20061.220703125,19896.349609375,19909.259765625,19909.259765625,125300000,0.0,0.0,False,-0.0037708687100675986,-0.003777996359410448,14.829644300308756,20177.279296875,-0.013283234439417702,0.1970885187674851
2017-06-09,19953.060546875,20096.009765625,19927.0703125,20013.259765625,20013.259765625,145300000,0.0,0.0,False,0.005223699988061048,0.005210103795013511,14.91233361305129,20177.279296875,-0.00812892208293925,0.1964126444555808
2017-06-12,19920.76953125,19949.0703125,19837.640625,19908.580078125,19908.580078125,112100000,0.0,0.0,False,-0.005230516603786817,-0.005244243643018013,14.82910388788323,20177.279296875,-0.013316920224800355,0.1950327109812642
2017-06-13,19859.810546875,19929.029296875,19850.859375,19898.75,19898.75,97200000,0.0,0.0,False,-0.0004937608853280429,-0.0004938828253751186,14.8212880955336,20177.279296875,-0.01380410573580837,0.19499548906111894
2017-06-14,19974.560546875,20009.9296875,19879.599609375,19883.51953125,19883.51953125,92900000,0.0,0.0,False,-0.0007653982662227943,-0.0007656913330271875,14.809178509055867,20177.279296875,-0.014558938363434248,0.19494892578211367
2017-06-15,19815.5390625,19963.359375,19755.33984375,19831.8203125,19831.8203125,107000000,0.0,0.0,False,-0.0026001040041602197,-0.002603490145396255,14.768073000711986,20177.279296875,-0.017121187613659328,0.19491461796628998
2017-06-16,19931.150390625,20015.16015625,19884.80078125,19943.259765625,19943.259765625,135300000,0.0,0.0,False,0.005619224628349295,0.005603495681119736,14.856677344859197,20177.279296875,-0.011598170784415163,0.1947864584503135
2017-06-19,19974.30078125,20087.7109375,19949.880859375,20067.75,20067.75,79700000,0.0,0.0,False,0.006242220972800805,0.00622281901049391,14.955658228740212,20177.279296875,-0.005428348156530927,0.19458255386547404
2017-06-20,20234.119140625,20318.109375,20227.2890625,20230.41015625,20230.41015625,99300000,0.0,0.0,False,0.008105550260990801,0.008072876727706142,15.084987618460456,20230.41015625,0.0,0.19465796576477523
2017-06-21,20192.16015625,20215.109375,20117.7890625,20138.7890625,20138.7890625,94900000,0.0,0.0,False,-0.0045288796936079345,-0.004539166138377736,15.012140644663276,20230.41015625,-0.0045288796936079345,0.19136659496227684
2017-06-22,20154.380859375,20191.419921875,20107.890625,20110.509765625,20110.509765625,84600000,0.0,0.0,False,-0.0014042203226438676,-0.0014052071639377166,14.989656071361008,20230.41015625,-0.005926740471347225,0.19106422623996328
2017-06-23,20152.580078125,20152.580078125,20089.5390625,20132.669921875,20132.669921875,80500000,0.0,0.0,False,0.0011019191710335274,0.0011013125037284378,15.007275379924273,20230.41015625,-0.004831352089260776,0.19104350414711121
2017-06-26,20132.810546875,20196.380859375,20119.0390625,20153.349609375,20153.349609375,77000000,0.0,0.0,False,0.0010271706425550864,0.001026643463761459,15.023717583261828,20230.41015625,-0.0038091440697356482,0.1884080305577457
2017-06-27,20229.119140625,20250.099609375,20185.189453125,20225.08984375,20225.08984375,90300000,0.0,0.0,False,0.0035597176531700914,0.003553396854017227,15.080757493612378,20230.41015625,-0.0002629858939541263,0.18817780934079484
2017-06-28,20149.19921875,20224.30078125,20110.490234375,20130.41015625,20130.41015625,115500000,0.0,0.0,False,-0.004681298734960038,-0.004692290330593673,15.00547866390033,20230.41015625,-0.0049430535133815345,0.18692339038995873
2017-06-29,20260.869140625,20266.58984375,20197.380859375,20220.30078125,20220.30078125,118800000,0.0,0.0,False,0.004465414479997154,0.004455474097723819,15.076949760085398,20230.41015625,-0.0004997118161184089,0.18658236557769065
2017-06-30,20025.630859375,20044.009765625,19946.509765625,20033.4296875,20033.4296875,116600000,0.0,0.0,False,-0.009241756379968491,-0.009284726360761646,14.928370507069696,20230.41015625,-0.009736849981222151,0.18671667720236926
2017-07-03,20056.3203125,20096.140625,20030.609375,20055.80078125,20055.80078125,83400000,0.0,0.0,False,0.0011166881606876622,0.0011160651282423862,14.946157529833988,20230.41015625,-0.008631034845630992,0.18645739687845012
2017-07-04,20192.26953125,20197.16015625,19971.529296875,20032.349609375,20032.349609375,100300000,0.0,0.0,False,-0.0011692962116438554,-0.0011699803718350846,14.927511748244077,20230.41015625,-0.009790238820927222,0.16822951204827113
2017-07-05,20015.0703125,20087.009765625,19888.900390625,20081.630859375,20081.630859375,94600000,0.0,0.0,False,0.002460083363208465,0.0024570623118092727,14.96669475491324,20230.41015625,-0.007354240261363998,0.1666877903948282
2017-07-06,20061.6796875,20078.880859375,19947.630859375,19994.060546875,19994.060546875,92700000,0.0,0.0,False,-0.004360717170494022,-0.004370252829252441,14.897068514939454,20230.41015625,-0.011682887670074305,0.16677814406484914
2017-07-07,19856.650390625,19979.9296875,19856.650390625,19929.08984375,19929.08984375,91900000,0.0,0.0,False,-0.0032495001689466507,-0.003254791259997429,14.845410988114402,20230.41015625,-0.014894424293563358,0.16617127585380367
2017-07-10,20070.439453125,20127.759765625,20023.029296875,20080.98046875,20080.98046875,85700000,0.0,0.0,False,0.007621553527575431,0.007592656223842326,14.966177636126748,20230.41015625,-0.007386389418003736,0.1663010696952416
2017-07-11,20073.859375,20200.880859375,20070.669921875,20195.48046875,20195.48046875,77300000,0.0,0.0,False,0.005701912821347799,0.005685718446550358,15.057215389098097,20230.41015625,-0.001726593145181976,0.16626521986887302
2017-07-12,20137.220703125,20153.0390625,20061.16015625,20098.380859375,20098.380859375,81400000,0.0,0.0,False,-0.004807987090242771,-0.004819582642613525,14.980012504802065,20230.41015625,-0.006526278797872598,0.16629548127154564
2017-07-13,20177.279296875,20183.80078125,20062.26953125,20099.810546875,20099.810546875,90500000,0.0,0.0,False,7.113446152717806e-05,7.113193159134605e-05,14.981149234386793,20230.41015625,-0.006455608579673422,0.16611552215304842
2017-07-14,20157.919921875,20163.669921875,20101.7109375,20118.859375,20118.859375,83100000,0.0,0.0,False,0.0009477118244760607,0.0009472630291549741,14.996294758484938,20230.41015625,-0.005514014811782597,0.1649493068963974
2017-07-18,20074.41015625,20081.2890625,19943.140625,19999.91015625,19999.91015625,93400000,0.0,0.0,False,-0.0059123241796603665,-0.005929871164756267,14.901719478199373,20230.41015625,-0.01139373834834434,0.1649145864004185
2017-07-19,19970.779296875,20032.4609375,19947.259765625,20020.859375,20020.859375,81200000,0.0,0.0,False,0.0010474656429120266,0.0010469174335623946,14.918375983016013,20230.41015625,-0.010358207254896445,0.16445890364236224
2017-07-20,20046.900390625,20157.109375,20032.23046875,20144.58984375,20144.58984375,80800000,0.0,0.0,False,0.006180077809472051,0.006161059445032814,15.016752785191482,20230.41015625,-0.00424214397222622,0.1598946377951346
2017-07-21,20089.859375,20135.330078125,20081.91015625,20099.75,20099.75,78700000,0.0,0.0,False,-0.00222590006040313,-0.0022283810582618283,14.981101094199461,20230.41015625,-0.006458601444105372,0.158163019204206
2017-07-24,19973.669921875,20002.5390625,19901.880859375,19975.669921875,19975.669921875,81300000,0.0,0.0,False,-0.006173214996455179,-0.006192348070512572,14.882446321264883,20230.41015625,-0.012591946105269702,0.15814177537613203
2017-07-25,19979.560546875,20036.310546875,19941.609375,19955.19921875,19955.19921875,70100000,0.0,0.0,False,-0.0010247818073216841,-0.0010253072552082892,14.866170279219087,20230.41015625,-0.013603823915303903,0.15791452526439784
2017-07-26,20098.140625,20116.0,20016.580078125,20050.16015625,20050.16015625,85500000,0.0,0.0,False,0.004758706563589454,0.004747419712554609,14.941672727865836,20230.41015625,-0.00890985395787014,0.15784900030808363
2017-07-27,20026.580078125,20176.390625,20005.19921875,20079.640625,20079.640625,89900000,0.0,0.0,False,0.0014703358237670994,0.0014692559384495538,14.965112340368387,20230.41015625,-0.007452618611561879,0.15732303489113714
2017-07-28,20048.4609375,20056.16015625,19926.599609375,19959.83984375,19959.83984375,108500000,0.0,0.0,False,-0.005966281144536123,-0.005984150511111576,14.869859991641647,20230.41015625,-0.013374435338198487,0.15743410350016213
2017-07-31,19933.44921875,19983.900390625,19891.900390625,19925.1796875,19925.1796875,140300000,0.0,0.0,False,-0.0017364947074388626,-0.0017380041620664282,14.842302063758366,20230.41015625,-0.015087705409457697,0.15729959524524248
2017-08-01,19907.080078125,20000.4609375,19904.720703125,19985.7890625,19985.7890625,110100000,0.0,0.0,False,0.003041848352214549,0.003037231292077252,14.890491944186294,20230.41015625,-0.012091751569081599,0.15688372641581663
2017-08-02,20057.0703125,20113.73046875,20022.05078125,20080.0390625,20080.0390625,95600000,0.0,0.0,False,0.004715850833072466,0.004704766044344938,14.965429133859217,20230.41015625,-0.007432923632719524,0.15692839581249016
2017-08-03,20066.0,20070.16015625,19985.400390625,20029.259765625,20029.259765625,89300000,0.0,0.0,False,-0.0025288445264946002,-0.00253204745475874,14.92505504578092,20230.41015625,-0.009942971450969673,0.15623369170559928
2017-08-04,19949.7890625,19984.509765625,19933.58984375,19952.330078125,19952.330078125,76500000,0.0,0.0,False,-0.003840865234172597,-0.003848260298750309,14.863889055503297,20230.41015625,-0.013745647071771838,0.1554372665283982
2017-08-07,20059.2890625,20085.900390625,20037.400390625,20055.890625,20055.890625,75300000,0.0,0.0,False,0.005190398638630134,0.005176974949113845,14.94622896366036,20230.41015625,-0.00862659382099007,0.15502823554692371
2017-08-08,20062.650390625,20076.80078125,19970.5703125,19996.009765625,19996.009765625,80400000,0.0,0.0,False,-0.0029856993386450092,-0.0029901654307362066,14.898618318389678,20230.41015625,-0.011586536744168985,0.15500032162951707
2017-08-09,19928.9609375,19945.279296875,19660.220703125,19738.7109375,19738.7109375,104400000,0.0,0.0,False,-0.012867508625011848,-0.012951012108738509,14.694042710052027,20230.41015625,-0.024304955507691184,0.15556645557085072
2017-08-10,19792.44921875,19829.880859375,19685.830078125,19729.740234375,19729.740234375,104200000,0.0,0.0,False,-0.000454472592126387,-0.00045457589609528476,14.686910197780648,20230.41015625,-0.024748382163686466,0.15479990095338347
2017-08-14,19545.580078125,19598.41015625,19486.48046875,19537.099609375,19537.099609375,108300000,0.0,0.0,False,-0.00976397168495724,-0.009811951829793596,14.53374365078505,20230.41015625,-0.034270711345949056,0.15391202759247744
2017-08-15,19689.380859375,19824.119140625,19656.91015625,19753.310546875,19753.310546875,90300000,0.0,0.0,False,0.011066685527684417,0.011005897831107345,14.705650706835952,20230.41015625,-0.02358328900354023,0.15393733809046806
2017-08-16,19750.55078125,19776.859375,19719.080078125,19729.279296875,19729.279296875,69400000,0.0,0.0,False,-0.0012165682275370182,-0.0012173088474004773,14.68654371119322,20230.41015625,-0.024771166550974777,0.15394850848535724
2017-08-17,19707.75,19739.0390625,19679.369140625,19702.630859375,19702.630859375,71900000,0.0,0.0,False,-0.0013507050662626696,-0.0013516180905943508,14.665355817130362,20230.41015625,-0.026088413077079764,0.1521354899646507
2017-08-18,19471.26953125,19543.130859375,19433.08984375,19470.41015625,19470.41015625,95700000,0.0,0.0,False,-0.011786278938200945,-0.011856287763219524,14.480719563803495,20230.41015625,-0.03756720670169922,0.15252092108340026
2017-08-21,19509.529296875,19509.529296875,19365.650390625,19393.130859375,19393.130859375,75300000,0.0,0.0,False,-0.003969063633217473,-0.0039769612706901485,14.419275602766765,20230.41015625,-0.04138716370099549,0.1525714785868784
2017-08-22,19373.109375,19437.25,19361.94921875,19383.83984375,19383.83984375,70500000,0.0,0.0,False,-0.00047908796637174955,-0.00047920276567895267,14.41188841337531,20230.41015625,-0.041846423575275904,0.152216712229362
2017-08-23,19547.05078125,19561.3203125,19408.470703125,19434.640625,19434.640625,78500000,0.0,0.0,False,0.0026207800755422284,0.0026173518199363683,14.452279583455564,20230.41015625,-0.03933531377287247,0.15218813231335412
2017-08-24,19366.359375,19428.55078125,19351.919921875,19353.76953125,19353.76953125,75400000,0.0,0.0,False,-0.004161182874972802,-0.0041698646892136685,14.387979822273596,20230.41015625,-0.04333281521379184,0.1513285798950732
2017-08-25,19401.119140625,19485.970703125,19384.369140625,19452.609375,19452.609375,70700000,0.0,0.0,False,0.005107007376025985,0.005094010843999367,14.466566348728087,20230.41015625,-0.03844710884468672,0.15116382795613614
2017-08-28,19502.23046875,19535.5,19420.5,19449.900390625,19449.900390625,69500000,0.0,0.0,False,-0.0001392607193604345,-0.00013927041703476006,14.464412463572327,20230.41015625,-0.0385810153920122,0.15029471153241294
2017-08-29,19319.109375,19371.900390625,19280.01953125,19362.55078125,19362.55078125,75000000,0.0,0.0,False,-0.004491005486953692,-0.0045011203473857495,14.394961702345908,20230.41015625,-0.0428987533271481,0.15035523324971795
2017-08-30,19480.98046875,19538.23046875,19435.099609375,19506.5390625,19506.5390625,91800000,0.0,0.0,False,0.007436431432858104,0.007408917496103659,14.50944527945688,20230.41015625,-0.03578133553196239,0.15048705277111976
2017-08-31,19591.3203125,19687.990234375,19583.109375,19646.240234375,19646.240234375,97900000,0.0,0.0,False,0.007161761060093141,0.007136237439613599,14.62052022072294,20230.41015625,-0.02887583184736009,0.150472197555319
2017-09-01,19733.5703125,19735.9609375,19620.0703125,19691.470703125,19691.470703125,79400000,0.0,0.0,False,0.002302245529445468,0.0022995994227531856,14.656482493568712,20230.41015625,-0.02664006557269427,0.15038572747893156
2017-09-04,19615.9609375,19628.400390625,19479.400390625,19508.25,19508.25,71700000,0.0,0.0,False,-0.009304571806103001,-0.009348129736827512,14.510805627976307,20230.41015625,-0.03569676297575686,0.1506859711686702
2017-09-05,19533.380859375,19542.779296875,19354.58984375,19385.810546875,19385.810546875,77600000,0.0,0.0,False,-0.006276290960234743,-0.006296069675755701,14.413455298827481,20230.41015625,-0.04174901066521719,0.15032750225694652
2017-09-06,19286.060546875,19371.380859375,19254.669921875,19357.970703125,19357.970703125,88500000,0.0,0.0,False,-0.0014360938730254569,-0.001437126044146295,14.391320130110683,20230.41015625,-0.043125149039821564,0.1486635065316787
2017-09-07,19433.439453125,19482.720703125,19365.75,19396.51953125,19396.51953125,81900000,0.0,0.0,False,0.001991367210757211,0.001989387067432386,14.421969900348053,20230.41015625,-0.0412196598368213,0.1486636362345982
2017-09-08,19297.9609375,19357.490234375,19239.51953125,19274.8203125,19274.8203125,106600000,0.0,0.0,False,-0.006274281246897329,-0.006294047271251404,14.325208123812084,20230.41015625,-0.04723531734500097,0.14854424226209748
2017-09-11,19441.390625,19567.029296875,19437.140625,19545.76953125,19545.76953125,78700000,0.0,0.0,False,0.014057159255294716,0.013959273654513634,14.540637015029047,20230.41015625,-0.03384215246809941,0.1491455133931407
2017-09-12,19736.140625,19792.060546875,19718.80078125,19776.619140625,19776.619140625,89900000,0.0,0.0,False,0.01181071991081839,0.011741517710676575,14.724183126049251,20230.41015625,-0.022431132741261073,0.14956336938819548
2017-09-13,19873.689453125,19888.83984375,19845.01953125,19865.8203125,19865.8203125,84500000,0.0,0.0,False,0.0045104358455163585,0.004500294313476484,14.795106045262447,20230.41015625,-0.018021871080916463,0.1494940875158667
2017-09-14,19860.369140625,19918.390625,19793.849609375,19807.439453125,19807.439453125,93700000,0.0,0.0,False,-0.0029387590573476396,-0.0029430856884429114,14.748688034310165,20230.41015625,-0.02090766820139467,0.14952424757097127
2017-09-15,19793.80078125,19933.400390625,19787.650390625,19909.5,19909.5,111900000,0.0,0.0,False,0.005152637074394617,0.0051394076647557655,14.829835308148827,20230.41015625,-0.01586276075331361,0.14951749198579734
2017-09-19,20128.1796875,20320.779296875,20122.0,20299.380859375,20299.380859375,120900000,0.0,0.0,False,0.019582654480273298,0.019393381292214375,15.139825503467936,20299.380859375,0.0,0.15065832194048076
2017-09-20,20301.330078125,20339.369140625,20272.8203125,20310.4609375,20310.4609375,100400000,0.0,0.0,False,0.0005458333040675445,0.0005456843912548808,15.148635157749567,20310.4609375,0.0,0.15065807286691624
2017-09-21,20456.5,20481.26953125,20332.689453125,20347.48046875,20347.48046875,115900000,0.0,0.0,False,0.0018226829693288593,0.0018210238983931688,15.178069000029502,20347.48046875,0.0,0.14957119030493768
2017-09-22,20413.609375,20417.0703125,20249.240234375,20296.44921875,20296.44921875,95400000,0.0,0.0,False,-0.0025079886464751677,-0.0025111389183336157,15.137494586655535,20347.48046875,-0.0025079886464751677,0.14958672690487
2017-09-25,20439.4296875,20454.2890625,20367.029296875,20397.580078125,20397.580078125,82800000,0.0,0.0,False,0.004982687281161136,0.004970314776750421,15.217902675682272,20397.580078125,0.0,0.14944557599877967
2017-09-26,20349.259765625,20385.5,20303.98046875,20330.189453125,20330.189453125,95000000,0.0,0.0,False,-0.00330385392492083,-0.0033093237011834254,15.164321094273234,20397.580078125,-0.00330385392492083,0.14889377876491872
2017-09-27,20269.8203125,20278.08984375,20213.66015625,20267.05078125,20267.05078125,63600000,0.0,0.0,False,-0.003105660772152574,-0.00311049334471623,15.11412019634227,20397.580078125,-0.006399254047541825,0.14882211394166694
2017-09-28,20398.630859375,20399.869140625,20299.6796875,20363.109375,20363.109375,84000000,0.0,0.0,False,0.004739643413676609,0.004728446668945359,15.190495379998058,20397.580078125,-0.0016899408161641372,0.14885141040607167
2017-09-29,20315.33984375,20370.330078125,20285.060546875,20356.279296875,20356.279296875,85100000,0.0,0.0,False,-0.00033541430236505576,-0.00033547056632368064,15.18506485628523,20397.580078125,-0.0020247882882094004,0.1477240936700889
2017-10-02,20400.509765625,20411.330078125,20363.279296875,20400.779296875,20400.779296875,67600000,0.0,0.0,False,0.0021860576459487024,0.0021836716985127094,15.220446341064488,20400.779296875,0.0,0.14767602979009256
2017-10-03,20475.25,20628.380859375,20438.169921875,20614.0703125,20614.0703125,72800000,0.0,0.0,False,0.010455042551128058,0.010400766571101424,15.390031797758606,20614.0703125,0.0,0.14738017128157888
2017-10-04,20660.810546875,20689.080078125,20592.1796875,20626.66015625,20626.66015625,73500000,0.0,0.0,False,0.0006107403127642019,0.0006105538868007565,15.400041850904984,20626.66015625,0.0,0.14718753086412345
2017-10-05,20650.7109375,20667.470703125,20602.259765625,20628.560546875,20628.560546875,57300000,0.0,0.0,False,9.213273552788337e-05,9.21284915680752e-05,15.40155283162348,20628.560546875,0.0,0.14651895584391897
2017-10-06,20716.849609375,20721.150390625,20659.150390625,20690.7109375,20690.7109375,75900000,0.0,0.0,False,0.003012832159751122,0.003008302676374668,15.450967957464453,20690.7109375,0.0,0.14595833983516582
2017-10-10,20680.5390625,20823.66015625,20663.080078125,20823.509765625,20823.509765625,78300000,0.0,0.0,False,0.006418282509776718,0.006397773044838357,15.556554917374743,20823.509765625,0.0,0.14522887325110717
2017-10-11,20803.7109375,20898.41015625,20788.119140625,20881.26953125,20881.26953125,80200000,0.0,0.0,False,0.002773776672381656,0.0027699368527634026,15.602479103179565,20881.26953125,0.0,0.14501421891637334
2017-10-12,20958.1796875,20994.400390625,20917.0390625,20954.720703125,20954.720703125,80400000,0.0,0.0,False,0.003517562558400744,0.0035113904049470625,15.660879362049542,20954.720703125,0.0,0.14485212733925912
2017-10-13,20959.66015625,21211.2890625,20933.0,21155.1796875,21155.1796875,110500000,0.0,0.0,False,0.009566292350778216,0.009520825114701528,15.820262204847953,21155.1796875,0.0,0.14505280251525865
2017-10-16,21221.26953125,21347.0703125,21187.9296875,21255.560546875,21255.560546875,102300000,0.0,0.0,False,0.004744977866310007,0.0047337559433502695,15.900073976715486,21255.560546875,0.0,0.14505272060755436
2017-10-17,21352.169921875,21393.9609375,21230.669921875,21336.119140625,21336.119140625,92400000,0.0,0.0,False,0.003790000906931823,0.003782836948727924,15.964125272414453,21336.119140625,0.0,0.14504329759627713
2017-10-18,21374.66015625,21402.759765625,21317.669921875,21363.05078125,21363.05078125,72700000,0.0,0.0,False,0.001262255822977787,0.0012614598478422237,15.985538338321284,21363.05078125,0.0,0.14477488646681866
2017-10-19,21450.0390625,21503.849609375,21381.51953125,21448.51953125,21448.51953125,84600000,0.0,0.0,False,0.004000774555805275,0.0039927927391654435,16.053493647921893,21448.51953125,0.0,0.14432119776790034
2017-10-20,21390.94921875,21489.259765625,21363.099609375,21457.640625,21457.640625,85700000,0.0,0.0,False,0.0004252551667591753,0.0004251647714072333,16.060745734206968,21457.640625,0.0,0.14423834053080936
2017-10-23,21709.30078125,21723.599609375,21614.509765625,21696.650390625,21696.650390625,87400000,0.0,0.0,False,0.011138678748610076,0.011077100511337442,16.25077990015202,21696.650390625,0.0,0.1445415980619027
2017-10-24,21670.0,21805.169921875,21646.51953125,21805.169921875,21805.169921875,88200000,0.0,0.0,False,0.00500167211510627,0.004989205305780608,16.337062644942446,21805.169921875,0.0,0.14458756141003176
2017-10-25,21900.130859375,21921.359375,21648.349609375,21707.619140625,21707.619140625,122000000,0.0,0.0,False,-0.004473745519962047,-0.004483782666397122,16.259501038605332,21805.169921875,-0.004473745519962047,0.14466726401002974
2017-10-26,21698.94921875,21793.619140625,21688.560546875,21739.779296875,21739.779296875,82600000,0.0,0.0,False,0.0014815146719528993,0.0014804183118068057,16.285071242624614,21805.169921875,-0.002998858767635615,0.14466409282508663
2017-10-27,21903.26953125,22016.5,21815.720703125,22008.44921875,22008.44921875,120400000,0.0,0.0,False,0.01235844753555626,0.012282705321786425,16.49868788872494,22008.44921875,0.0,0.1445328200122844
2017-10-30,22047.94921875,22086.880859375,21921.240234375,22011.669921875,22011.669921875,135600000,0.0,0.0,False,0.00014633939415675812,0.00014632868759213241,16.501248636109114,22011.669921875,0.0,0.14448066437262808
2017-10-31,21897.2890625,22020.380859375,21840.0703125,22011.609375,22011.609375,102400000,0.0,0.0,False,-2.7506715853942154e-06,-2.750675368498238e-06,16.501200495921783,22011.669921875,-2.7506715853942154e-06,0.14447198498536895
2017-11-01,22144.919921875,22455.919921875,22130.029296875,22420.080078125,22420.080078125,112600000,0.0,0.0,False,0.018557057603835414,0.018386976327018065,16.825971281660877,22420.080078125,0.0,0.14538660110911134
2017-11-02,22512.1796875,22540.25,22400.009765625,22539.119140625,22539.119140625,105700000,0.0,0.0,False,0.0053094842696901345,0.005295438652804295,16.920617995772805,22539.119140625,0.0,0.14544808389293465
2017-11-06,22612.9609375,22644.6796875,22435.33984375,22548.349609375,22548.349609375,111900000,0.0,0.0,False,0.0004095310332408175,0.00040944719829511753,16.927957044976928,22548.349609375,0.0,0.14538684491467097
2017-11-07,22518.75,22953.1796875,22512.91015625,22937.599609375,22937.599609375,107800000,0.0,0.0,False,0.017262904236599264,0.017115593232424307,17.23744565060223,22937.599609375,0.0,0.14619114610367415
2017-11-08,22849.91015625,22922.80078125,22759.0703125,22913.8203125,22913.8203125,100200000,0.0,0.0,False,-0.0010366950892839455,-0.0010372328293184452,17.21853898025517,22937.599609375,-0.0010366950892839455,0.14618820639527155
2017-11-09,22989.439453125,23382.150390625,22522.830078125,22868.7109375,22868.7109375,160400000,0.0,0.0,False,-0.001968653606635451,-0.001970593952143916,17.18267298778406,22937.599609375,-0.003003307802392885,0.14622097807560328
2017-11-10,22580.69921875,22724.390625,22511.9296875,22681.419921875,22681.419921875,106600000,0.0,0.0,False,-0.008189837028281355,-0.00822355798250885,17.033759859275573,22937.599609375,-0.01116854822922686,0.14530610996200594
2017-11-13,22607.560546875,22607.919921875,22380.990234375,22380.990234375,22380.990234375,80700000,0.0,0.0,False,-0.013245629618199195,-0.013334135382051117,16.79489135555606,22937.599609375,-0.024266243394208686,0.14529233505687003
2017-11-14,22342.9296875,22532.30078125,22323.240234375,22380.009765625,22380.009765625,95900000,0.0,0.0,False,-4.38081040978755e-05,-4.380906370089352e-05,16.794111795103145,22937.599609375,-0.024308988440189805,0.14452204005124286
2017-11-15,22250.98046875,22305.240234375,22004.7890625,22028.3203125,22028.3203125,120600000,0.0,0.0,False,-0.01571444591883886,-0.015839226792004925,16.514487187625225,22937.599609375,-0.03964143207484372,0.14548948113221913
2017-11-16,21975.23046875,22392.130859375,21972.33984375,22351.119140625,22351.119140625,96600000,0.0,0.0,False,0.014653810347120544,0.01454748076530338,16.771141161199758,22937.599609375,-0.025568519755236108,0.13543291881506375
2017-11-17,22603.30078125,22757.400390625,22319.119140625,22396.80078125,22396.80078125,113700000,0.0,0.0,False,0.0020438189397848916,0.0020417331833111293,16.807462156086608,22937.599609375,-0.02357695824038908,0.11814999416625792
2017-11-20,22279.98046875,22410.240234375,22215.0703125,22261.759765625,22261.759765625,71700000,0.0,0.0,False,-0.006029477912669279,-0.006047728613062177,16.70009245633579,22937.599609375,-0.029464279404100013,0.11835914983945268
2017-11-21,22456.7890625,22563.25,22416.48046875,22416.48046875,22416.48046875,76100000,0.0,0.0,False,0.006950066156221402,0.006926025770340132,16.823109269878557,22937.599609375,-0.022718991938982525,0.11739961968229518
2017-11-22,22601.55078125,22677.33984375,22513.439453125,22523.150390625,22523.150390625,81100000,0.0,0.0,False,0.004758549051609773,0.004747262946565921,16.907921409591474,22937.599609375,-0.018068552324917553,0.11745410833221703
2017-11-24,22390.140625,22567.19921875,22381.009765625,22550.849609375,22550.849609375,64800000,0.0,0.0,False,0.001229811028635286,0.0012290554304840557,16.929944768840922,22937.599609375,-0.016860962201202923,0.11702519711962696
2017-11-27,22657.080078125,22659.330078125,22423.400390625,22495.990234375,22495.990234375,66600000,0.0,0.0,False,-0.0024326965923799904,-0.002435660406417857,16.886326653300202,22937.599609375,-0.01925264118829184,0.11707053795905663
2017-11-28,22474.740234375,22580.990234375,22363.939453125,22486.240234375,22486.240234375,76800000,0.0,0.0,False,-0.00043341057221391033,-0.0004335045217227513,16.87857453023059,22937.599609375,-0.01967770746227171,0.11697401094187596
2017-11-29,22613.9609375,22643.9296875,22537.119140625,22597.19921875,22597.19921875,90700000,0.0,0.0,False,0.0049345281033410515,0.004922393223105648,16.96679685869769,22937.599609375,-0.014840279559412695,0.1168447982276043
2017-11-30,22601.830078125,22748.3203125,22502.6796875,22724.9609375,22724.9609375,140700000,0.0,0.0,False,0.005653874071437581,0.005637950915582041,17.06837886560387,22937.599609375,-0.009270310559788997,0.11691998805820304
2017-12-01,22916.9296875,22994.310546875,22675.0703125,22819.029296875,22819.029296875,89700000,0.0,0.0,False,0.004139428870030271,0.004130885004046942,17.143171634714793,22937.599609375,-0.005169255480923951,0.11665586678198733
2017-12-04,22843.529296875,22864.330078125,22693.990234375,22707.16015625,22707.16015625,68900000,0.0,0.0,False,-0.004902449581425494,-0.004914506007529014,17.054225650528455,22937.599609375,-0.010046363047980678,0.11678688521971789
2017-12-05,22595.330078125,22682.7109375,22522.279296875,22622.380859375,22622.380859375,75900000,0.0,0.0,False,-0.0037335931173967385,-0.0037405803733155463,16.986818517899714,22937.599609375,-0.013742447133446523,0.11685709245781459
2017-12-06,22525.380859375,22528.2109375,22119.2109375,22177.0390625,22177.0390625,97300000,0.0,0.0,False,-0.019685894232058465,-0.019882242582092115,16.63273191098511,22937.599609375,-0.0331578090047463,0.11859716826492536
2017-12-07,22317.150390625,22515.240234375,22317.150390625,22498.029296875,22498.029296875,79500000,0.0,0.0,False,0.014473989673300158,0.014370241387587187,16.88794789057678,22937.599609375,-0.01916374511657004,0.11938165825460142
2017-12-08,22627.94921875,22819.7109375,22625.41015625,22811.080078125,22811.080078125,106900000,0.0,0.0,False,0.013914586789763206,0.013818667685969503,17.136851293990972,22937.599609375,-0.005515813921448398,0.11965056537846024
2017-12-11,22894.30078125,22938.73046875,22787.400390625,22938.73046875,22938.73046875,69500000,0.0,0.0,False,0.005595981873186773,0.0055803825353077695,17.23834478506883,22938.73046875,0.0,0.11961338777146192
2017-12-12,22936.41015625,22994.330078125,22834.890625,22866.169921875,22866.169921875,86100000,0.0,0.0,False,-0.003163232898780177,-0.0031682464955406753,17.180652652825405,22938.73046875,-0.003163232898780177,0.11933449866562215
2017-12-13,22879.26953125,22879.369140625,22697.3203125,22758.0703125,22758.0703125,91400000,0.0,0.0,False,-0.0047274908628920365,-0.004738700791665646,17.09470378352776,22938.73046875,-0.007875769607045946,0.11940748680247358
2017-12-14,22699.30078125,22786.609375,22638.759765625,22694.44921875,22694.44921875,85100000,0.0,0.0,False,-0.002795539906345068,-0.002799454725753873,17.044119317007414,22938.73046875,-0.010649292485161332,0.11928296403492258
2017-12-15,22621.359375,22745.08984375,22478.3203125,22553.220703125,22553.220703125,99400000,0.0,0.0,False,-0.006223042218989727,-0.006242486054731882,16.93183000069319,22938.73046875,-0.016806063707413554,0.11869539309570663
2017-12-18,22770.439453125,22927.5,22735.19921875,22901.76953125,22901.76953125,85200000,0.0,0.0,False,0.015454503492563498,0.015336298959389552,17.208957530066957,22938.73046875,-0.0016112895851124742,0.1190443425181673
2017-12-19,22961.470703125,22990.419921875,22862.8203125,22868.0,22868.0,70500000,0.0,0.0,False,-0.0014745380789864537,-0.001475626280120534,17.182107728810227,22938.73046875,-0.0030834517562494668,0.1188213538427507
2017-12-20,22834.9296875,22923.5,22806.73046875,22891.720703125,22891.720703125,92400000,0.0,0.0,False,0.0010372880498950021,0.0010367504383856523,17.200967811879224,22938.73046875,-0.0020493621340136325,0.11874501172995293
2017-12-21,22852.009765625,22894.94921875,22728.060546875,22866.099609375,22866.099609375,73000000,0.0,0.0,False,-0.001119229702400748,-0.0011198565077005028,17.18059674809173,22938.73046875,-0.0031662981294430237,0.11875791204743529
2017-12-22,22850.73046875,22908.83984375,22801.16015625,22902.759765625,22902.759765625,77800000,0.0,0.0,False,0.001603253588337017,0.0016019697493325758,17.209744855066216,22938.73046875,-0.0015681209199438495,0.1187607944387705
2017-12-25,22909.41015625,22948.830078125,22870.189453125,22939.1796875,22939.1796875,0,0.0,0.0,False,0.0015901979607568784,0.0015889349347766202,17.238701954200646,22939.1796875,0.0,0.11861663096334656
2017-12-26,22922.94921875,22950.150390625,22877.630859375,22892.689453125,22892.689453125,46400000,0.0,0.0,False,-0.0020266737960265013,-0.0020287302783799583,17.20173805487653,22939.1796875,-0.0020266737960265013,0.11864194229705274
2017-12-27,22854.390625,22936.16015625,22854.390625,22911.2109375,22911.2109375,47200000,0.0,0.0,False,0.0008090567258567383,0.0008087296158857025,17.21646429347211,22939.1796875,-0.0012192567642356211,0.1185512677184971
2017-12-28,22912.05078125,22954.44921875,22736.4296875,22783.98046875,22783.98046875,50300000,0.0,0.0,False,-0.005553197039522506,-0.005568673360167564,17.115304677887035,22939.1796875,-0.006765683030704461,0.11867065282839452
2017-12-29,22831.490234375,22881.2109375,22753.19921875,22764.939453125,22764.939453125,46500000,0.0,0.0,False,-0.0008357194499493126,-0.0008360688581338652,17.10016536542597,22939.1796875,-0.007595748267752889,0.1186702788810907
2018-01-04,23073.73046875,23506.330078125,23065.19921875,23506.330078125,23506.330078125,102200000,0.0,0.0,False,0.03256721268802787,0.03204814076874033,17.689637300570272,23506.330078125,0.0,0.12286252331257425
2018-01-05,23643.0,23730.470703125,23520.51953125,23714.529296875,23714.529296875,101900000,0.0,0.0,False,0.00885715541550014,0.008818160898983943,17.855174322800753,23714.529296875,0.0,0.12312591989231672
2018-01-09,23948.970703125,23952.609375,23789.029296875,23849.990234375,23849.990234375,94100000,0.0,0.0,False,0.005712149535173294,0.005695897070650848,17.96287789804435,23849.990234375,0.0,0.1232193944093525
2018-01-10,23832.810546875,23864.759765625,23755.44921875,23788.19921875,23788.19921875,88800000,0.0,0.0,False,-0.002590819326036442,-0.002594181306538007,17.913748507508828,23849.990234375,-0.002590819326036442,0.12245645994509353
2018-01-11,23656.390625,23734.970703125,23601.83984375,23710.4296875,23710.4296875,83700000,0.0,0.0,False,-0.003269248358602206,-0.0032746040268760886,17.85191476624564,23849.990234375,-0.005851597652809626,0.12250177912622315
2018-01-12,23719.66015625,23743.05078125,23588.0703125,23653.8203125,23653.8203125,93700000,0.0,0.0,False,-0.002387530540192806,-0.0023903852359203255,17.806905244000117,23849.990234375,-0.00822515732489737,0.12010692110785501
2018-01-15,23827.98046875,23833.26953125,23685.01953125,23714.880859375,23714.880859375,75400000,0.0,0.0,False,0.0025814243140560578,0.0025780981612229777,17.85545384646913,23849.990234375,-0.005664965631946739,0.12003426074314456
2018-01-16,23721.169921875,23962.0703125,23701.830078125,23951.810546875,23951.810546875,68500000,0.0,0.0,False,0.009990760185764724,0.009941182480395832,18.043834164042956,23951.810546875,0.0,0.12031036093303872
2018-01-17,23783.419921875,23891.630859375,23739.169921875,23868.33984375,23868.33984375,82200000,0.0,0.0,False,-0.0034849433599870583,-0.0034910299200906925,17.97746748062428,23951.810546875,-0.0034849433599870583,0.1200715985969944
2018-01-18,24078.9296875,24084.419921875,23699.470703125,23763.369140625,23763.369140625,99400000,0.0,0.0,False,-0.004397905502107502,-0.004407604736501091,17.894006371975177,23951.810546875,-0.007867522410517136,0.12016250374189567
2018-01-19,23854.109375,23872.689453125,23735.609375,23808.060546875,23808.060546875,71800000,0.0,0.0,False,0.0018806847625658651,0.0018789184891667143,17.929540041862772,23951.810546875,-0.006001633977467891,0.11948638346809203
2018-01-22,23797.83984375,23816.330078125,23697.810546875,23816.330078125,23816.330078125,65200000,0.0,0.0,False,0.0003473416590871192,0.0003472813499378997,17.93611505970667,23951.810546875,-0.005656376935883722,0.11927599659571518
2018-01-23,23924.400390625,24129.33984375,23916.01953125,24124.150390625,24124.150390625,73400000,0.0,0.0,False,0.01292475841115115,0.012841946507109622,18.18085977209914,24124.150390625,0.0,0.11938634507087799
2018-01-24,24026.4296875,24072.76953125,23917.140625,23940.779296875,23940.779296875,79900000,0.0,0.0,False,-0.00760114204151463,-0.007630177952652895,18.035063332493042,24124.150390625,-0.00760114204151463,0.11865350962260353
2018-01-25,23750.650390625,23828.400390625,23649.029296875,23669.490234375,23669.490234375,81500000,0.0,0.0,False,-0.011331672170563412,-0.011396364748686558,17.81936423506332,24124.150390625,-0.018846680562341733,0.1192432855571008
2018-01-26,23757.33984375,23797.9609375,23592.279296875,23631.880859375,23631.880859375,87200000,0.0,0.0,False,-0.0015889389516881014,-0.0015902026539921406,17.78946141418422,24124.150390625,-0.02040567328917431,0.11896390698752944
2018-01-29,23707.140625,23787.23046875,23580.169921875,23629.33984375,23629.33984375,68800000,0.0,0.0,False,-0.0001075248999485856,-0.00010753068116506028,17.787441079225573,24124.150390625,-0.020511004071144034,0.1189400625511977
2018-01-30,23559.330078125,23581.98046875,23233.369140625,23291.970703125,23291.970703125,88800000,0.0,0.0,False,-0.014277552519700865,-0.014380457433901669,17.519202402506146,24124.150390625,-0.034495709652987316,0.11910796808963343
2018-01-31,23205.23046875,23375.380859375,23092.849609375,23098.2890625,23098.2890625,99800000,0.0,0.0,False,-0.00831538228746842,-0.008350147939364104,17.365208154870302,24124.150390625,-0.042524246927413634,0.11929444363881136
2018-02-01,23276.099609375,23492.76953125,23211.119140625,23486.109375,23486.109375,101800000,0.0,0.0,False,0.016790001694524825,0.016650607735521964,17.673560030910878,24124.150390625,-0.026448227410858505,0.11959687053009331
2018-02-02,23361.669921875,23367.9609375,23122.44921875,23274.529296875,23274.529296875,98600000,0.0,0.0,False,-0.009008732555346843,-0.009049556553079543,17.505334922736186,24124.150390625,-0.035218694958897956,0.11874269362104502
2018-02-05,22921.16015625,22967.689453125,22659.4296875,22682.080078125,22682.080078125,107600000,0.0,0.0,False,-0.025454831382112908,-0.025784410551582468,17.03428474260841,24124.150390625,-0.05977704039933396,0.12156959863980797
2018-02-06,22267.0,22277.44921875,21078.7109375,21610.240234375,21610.240234375,190100000,0.0,0.0,False,-0.04725491842274643,-0.04840790158496805,16.182076088283868,24124.150390625,-0.1042071996544568,0.13054553236398506
2018-02-07,22001.2890625,22353.869140625,21627.130859375,21645.369140625,21645.369140625,143500000,0.0,0.0,False,0.001625567595223698,0.001624247790314854,16.21000671439165,24124.150390625,-0.10275102790618029,0.1293790242693725
2018-02-08,21721.5703125,21977.029296875,21649.69921875,21890.859375,21890.859375,104700000,0.0,0.0,False,0.011341466748850726,0.011277634495685007,16.40519343329042,24124.150390625,-0.09257490852373773,0.1297310736105646
2018-02-09,21507.740234375,21510.30078125,21119.009765625,21382.619140625,21382.619140625,127600000,0.0,0.0,False,-0.023217006955671415,-0.0234907672254929,16.00109693628491,24124.150390625,-0.11364260318429287,0.1312785054678539
2018-02-13,21633.33984375,21679.19921875,21211.529296875,21244.6796875,21244.6796875,114700000,0.0,0.0,False,-0.0064510082800346424,-0.006471905956486846,15.891422719179264,24124.150390625,-0.11936050209022098,0.131463162249824
2018-02-14,21251.240234375,21371.009765625,20950.150390625,21154.169921875,21154.169921875,103900000,0.0,0.0,False,-0.004260349741975866,-0.004269450890519939,15.819459350756002,24124.150390625,-0.12311233434791458,0.13152288463273407
2018-02-15,21384.099609375,21578.990234375,21308.919921875,21464.98046875,21464.98046875,86400000,0.0,0.0,False,0.014692637339250858,0.014585746278990624,16.06658156723893,24124.150390625,-0.11022854188922615,0.13222931241780697
2018-02-16,21555.990234375,21866.369140625,21499.880859375,21720.25,21720.25,77800000,0.0,0.0,False,0.011892371932116896,0.01182221336378096,16.269543702846345,24124.150390625,-0.09964704877479091,0.13263775285206986
2018-02-19,21903.66015625,22152.849609375,21858.330078125,22149.2109375,22149.2109375,68500000,0.0,0.0,False,0.019749355440199734,0.01955686713903755,16.61060605972392,24124.150390625,-0.0818656583194114,0.1338872068000221
2018-02-20,22054.3203125,22063.869140625,21831.44921875,21925.099609375,21925.099609375,67500000,0.0,0.0,False,-0.010118253366108165,-0.010169790832517064,16.432417485680915,24124.150390625,-0.09115557421266052,0.13208587907127137
2018-02-21,21942.419921875,22130.580078125,21836.73046875,21970.810546875,21970.810546875,77900000,0.0,0.0,False,0.0020848679510880874,0.002082697629933185,16.468761774206797,24124.150390625,-0.0892607535968114,0.13204539526061276
2018-02-22,21789.880859375,21799.400390625,21626.849609375,21736.439453125,21736.439453125,77300000,0.0,0.0,False,-0.01066738494922459,-0.010724689390083496,16.282415767775035,24124.150390625,-0.09897595972656092,0.13198876099909607
2018-02-23,21789.720703125,21903.390625,21741.630859375,21892.779296875,21892.779296875,64600000,0.0,0.0,False,0.0071925231401006595,0.0071667803091089955,16.406719943101596,24124.150390625,-0.0924953234671072,0.13179074183451514
2018-02-26,22134.640625,22226.529296875,22040.869140625,22153.630859375,22153.630859375,64600000,0.0,0.0,False,0.01191495876164228,0.011844534490089539,16.614120293399107,24124.150390625,-0.08168244267022029,0.13218036452150966
2018-02-27,22391.669921875,22502.05078125,22325.0703125,22389.859375,22389.859375,74300000,0.0,0.0,False,0.01066319634575974,0.010606745411291635,16.801943116545452,24124.150390625,-0.07189024224865437,0.13240683674057738
2018-02-28,22292.529296875,22380.279296875,22068.240234375,22068.240234375,22068.240234375,88800000,0.0,0.0,False,-0.01436450025157876,-0.01446866843795246,16.546227100169244,24124.150390625,-0.08522207509736623,0.13325375026413833
2018-03-01,21901.130859375,21901.130859375,21645.220703125,21724.470703125,21724.470703125,90300000,0.0,0.0,False,-0.01557756883190542,-0.015700174085174295,16.272899539776112,24124.150390625,-0.09947209118844458,0.13408232375861198
2018-03-02,21339.98046875,21366.08984375,21088.9609375,21181.640625,21181.640625,97100000,0.0,0.0,False,-0.0249870335412552,-0.025304509140673937,15.841301019620996,24124.150390625,-0.12197361225075531,0.13648027710400235
2018-03-05,21047.810546875,21164.380859375,20937.259765625,21042.08984375,21042.08984375,87200000,0.0,0.0,False,-0.006588289534347647,-0.006610088110145384,15.73034565236863,24124.150390625,-0.1277583043120447,0.13665621586468446
2018-03-06,21390.19921875,21551.140625,21381.419921875,21417.759765625,21417.759765625,76400000,0.0,0.0,False,0.017853260995679188,0.01769576333349755,16.029036879848295,24124.150390625,-0.11218594566761375,0.13768014958185273
2018-03-07,21261.9609375,21484.080078125,21201.939453125,21252.720703125,21252.720703125,87000000,0.0,0.0,False,-0.007705710788897924,-0.0077355531816944035,15.897816046638706,24124.150390625,-0.11902718400461809,0.1375879080221559
2018-03-08,21488.16015625,21488.16015625,21299.400390625,21368.0703125,21368.0703125,72100000,0.0,0.0,False,0.005427522009360475,0.005412846090412821,15.989529315141962,24124.150390625,-0.11424568465615492,0.13767750428223763
2018-03-09,21594.220703125,21884.44921875,21357.55078125,21469.19921875,21469.19921875,110500000,0.0,0.0,False,0.004732711226190567,0.004721547158762935,16.069935851259427,24124.150390625,-0.11005366526428029,0.1370381044958978
2018-03-12,21826.099609375,21971.16015625,21689.970703125,21824.029296875,21824.029296875,70600000,0.0,0.0,False,0.016527401628241067,0.016392310563310062,16.352057536841503,24124.150390625,-0.09534516476252197,0.13772560483550508
2018-03-13,21742.44921875,21968.099609375,21700.779296875,21968.099609375,21968.099609375,68100000,0.0,0.0,False,0.0066014534044192,0.006579759233925402,16.466606336141762,24124.150390625,-0.08937312802061925,0.13775597413963603
2018-03-14,21764.990234375,21881.08984375,21684.01953125,21777.2890625,21777.2890625,65000000,0.0,0.0,False,-0.008685801242159785,-0.008723742674694371,16.314894865130984,24124.150390625,-0.09728265203640185,0.13796787262440888
2018-03-15,21704.140625,21825.970703125,21555.490234375,21803.94921875,21803.94921875,65300000,0.0,0.0,False,0.0012242183209070223,0.0012234695766803656,16.336092076649457,24124.150390625,-0.0961775289204243,0.13795028864995973
2018-03-16,21876.529296875,21879.279296875,21632.849609375,21676.509765625,21676.509765625,75700000,0.0,0.0,False,-0.005844787650459704,-0.005861935270577058,16.234766299772623,24124.150390625,-0.1014601793375981,0.13800001547296353
2018-03-19,21537.900390625,21659.0390625,21366.880859375,21480.900390625,21480.900390625,67300000,0.0,0.0,False,-0.009024025413454706,-0.009064988551937903,16.079239330688523,24124.150390625,-0.10956862551425672,0.1382985713773093
2018-03-20,21297.98046875,21384.859375,21223.970703125,21380.970703125,21380.970703125,66500000,0.0,0.0,False,-0.0046520250866026736,-0.004662879431511691,15.999786280862068,24124.150390625,-0.11371093460626247,0.13763923745507345
2018-03-22,21352.16015625,21592.0,21349.7109375,21591.990234375,21591.990234375,82600000,0.0,0.0,False,0.009869501912705747,0.009821116478326293,16.167565704076626,24124.150390625,-0.10496370298014868,0.1379616965689513
2018-03-23,21188.80078125,21188.80078125,20559.609375,20617.859375,20617.859375,121000000,0.0,0.0,False,-0.04511538069446508,-0.04616476328154185,15.393044441739967,24124.150390625,-0.14534360625556353,0.14527320986825942
2018-03-26,20423.369140625,20766.099609375,20347.490234375,20766.099609375,20766.099609375,97500000,0.0,0.0,False,0.007189894531667296,0.007164170468583875,15.510908702329012,24124.150390625,-0.13919871692372587,0.14542672071386414
2018-03-27,20958.900390625,21317.3203125,20943.310546875,21317.3203125,21317.3203125,101900000,0.0,0.0,False,0.026544257876724542,0.026198071868137805,15.949178520702688,24124.150390625,-0.11634938568513387,0.14777987077544275
2018-03-28,20893.05078125,21031.310546875,20776.8203125,21031.310546875,21031.310546875,88100000,0.0,0.0,False,-0.013416778536526008,-0.013507596749698718,15.721775146114375,24124.150390625,-0.1282051302810615,0.14837275293585117
2018-03-29,21250.9609375,21298.5703125,20996.220703125,21159.080078125,21159.080078125,78900000,0.0,0.0,False,0.006075205392703564,0.006056825734987288,15.823363364657624,24124.150390625,-0.12290879738721372,0.1484364020424882
2018-03-30,21392.419921875,21512.80078125,21311.5,21454.30078125,21454.30078125,63600000,0.0,0.0,False,0.013952435646302552,0.013855996422148933,16.058090259357375,24124.150390625,-0.11067123882682073,0.14744994577342477
2018-04-02,21441.5703125,21597.470703125,21388.580078125,21388.580078125,21388.580078125,47500000,0.0,0.0,False,-0.003063288046303403,-0.00306798951689146,16.00583641537312,24124.150390625,-0.11339550899015627,0.1474822743002191
2018-04-03,21115.48046875,21333.5,21056.01953125,21292.2890625,21292.2890625,63800000,0.0,0.0,False,-0.004501982612837407,-0.004512147054793827,15.929276435514353,24124.150390625,-0.1173869869931462,0.1473016033941202
2018-04-04,21415.849609375,21415.849609375,21238.1796875,21319.55078125,21319.55078125,75600000,0.0,0.0,False,0.0012803564083680996,0.0012795374510654947,15.950951943087599,24124.150390625,-0.11625692776583374,0.1465505059274524
2018-04-05,21541.1796875,21737.66015625,21462.099609375,21645.419921875,21645.419921875,80700000,0.0,0.0,False,0.015284990944161692,0.015169352337964301,16.210047090032614,24124.150390625,-0.10274892290976889,0.14688832186696604
2018-04-06,21633.73046875,21742.83984375,21550.419921875,21567.51953125,21567.51953125,74400000,0.0,0.0,False,-0.003598931825123608,-0.003605423560486814,16.14810930384842,24124.150390625,-0.10597806836623536,0.14694577766326675
2018-04-09,21534.330078125,21737.08984375,21517.76953125,21678.259765625,21678.259765625,62100000,0.0,0.0,False,0.005134583706510432,0.005121446681172875,16.236157706477417,24124.150390625,-0.1013876379228057,0.14676823629814786
2018-04-10,21599.669921875,21933.990234375,21542.369140625,21794.3203125,21794.3203125,74700000,0.0,0.0,False,0.005353776000924126,0.005339495489288386,16.3284362339545,24124.150390625,-0.09657666862458325,0.14658981317432854
2018-04-11,21819.08984375,21837.359375,21687.099609375,21687.099609375,21687.099609375,69500000,0.0,0.0,False,-0.004919662627125065,-0.0049318040046634325,16.24318617382779,24124.150390625,-0.10102120662442371,0.14665589086922834
2018-04-12,21657.869140625,21719.4296875,21591.390625,21660.279296875,21660.279296875,58400000,0.0,0.0,False,-0.0012366943013627507,-0.0012374596388176466,16.22186162374928,24124.150390625,-0.10213296857523724,0.14634493623900519
2018-04-13,21801.41015625,21917.349609375,21746.689453125,21778.740234375,21778.740234375,73100000,0.0,0.0,False,0.00546904016685934,0.005454139271062385,16.31604867671766,24124.150390625,-0.09722249771587654,0.14641078668367027
2018-04-16,21843.55078125,21879.689453125,21775.609375,21835.529296875,21835.529296875,53400000,0.0,0.0,False,0.002607545794148569,0.002604152044905152,16.36120106661591,24124.150390625,-0.09486846403674354,0.1456858659656662
2018-04-17,21801.830078125,21889.890625,21772.419921875,21847.58984375,21847.58984375,57400000,0.0,0.0,False,0.0005523359068162481,0.0005521834254839619,16.37079028135046,24124.150390625,-0.09436852738903934,0.14565572105845706
2018-04-18,21929.009765625,22194.109375,21914.9609375,22158.19921875,22158.19921875,70400000,0.0,0.0,False,0.01421710024865086,0.014116985061576283,16.617752548178707,24124.150390625,-0.08149307395459604,0.14614262882154577
2018-04-19,22231.859375,22360.650390625,22176.859375,22191.1796875,22191.1796875,79700000,0.0,0.0,False,0.0014884092531350923,0.0014873026699790037,16.64397497409086,24124.150390625,-0.08012595974680137,0.14610586936048803
2018-04-20,22148.220703125,22261.349609375,22076.630859375,22162.240234375,22162.240234375,69600000,0.0,0.0,False,-0.0013040971022059145,-0.0013049481768350106,16.620965517455755,24124.150390625,-0.08132556481708997,0.14569274567049292
2018-04-23,22157.880859375,22204.859375,22065.51953125,22088.0390625,22088.0390625,64000000,0.0,0.0,False,-0.0033480898632218814,-0.003353707257954117,16.561968941426578,24124.150390625,-0.08440136938112697,0.1455551178979243
2018-04-24,22228.8203125,22304.689453125,22149.58984375,22278.119140625,22278.119140625,76500000,0.0,0.0,False,0.008605566007337861,0.008568749193087297,16.71309962437084,24124.150390625,-0.07652212492910815,0.14565227905813574
2018-04-25,22118.619140625,22228.779296875,22080.759765625,22215.3203125,22215.3203125,73300000,0.0,0.0,False,-0.0028188568221849675,-0.0028228372810658593,16.663168932652642,24124.150390625,-0.07912527683738857,0.14569735843602089
2018-04-26,22278.76953125,22381.66015625,22265.19921875,22319.609375,22319.609375,72800000,0.0,0.0,False,0.004694465847576268,0.0046834812073761195,16.74608807596695,24124.150390625,-0.07480226189960548,0.14572539245984426
2018-04-27,22466.66015625,22495.560546875,22357.529296875,22467.869140625,22467.869140625,89100000,0.0,0.0,False,0.006642578870177829,0.006620614157725062,16.863967865648682,24124.150390625,-0.06865656295376332,0.1458422519768206
2018-05-01,22453.419921875,22519.44921875,22411.4296875,22508.029296875,22508.029296875,89900000,0.0,0.0,False,0.0017874483778874684,0.0017858527931030078,16.89589878603277,24124.150390625,-0.06699183463795888,0.14584245165845472
2018-05-02,22568.189453125,22568.189453125,22426.55078125,22472.779296875,22472.779296875,70700000,0.0,0.0,False,-0.0015661077891387931,-0.0015673354178423944,16.867871879550325,24124.150390625,-0.06845302599306247,0.14555026319478967
2018-05-07,22513.220703125,22513.48046875,22350.91015625,22467.16015625,22467.16015625,69000000,0.0,0.0,False,-0.0002500420865069186,-0.0002500733522413726,16.863404159584125,24124.150390625,-0.06868595194212235,0.14497509504719333
2018-05-08,22440.650390625,22566.6796875,22423.23046875,22508.689453125,22508.689453125,77000000,0.0,0.0,False,0.0018484444222670593,0.001846738151183901,16.89642366936561,24124.150390625,-0.06696446968461078,0.14462849850572435
2018-05-09,22463.009765625,22478.640625,22364.75,22408.880859375,22408.880859375,86000000,0.0,0.0,False,-0.004434225011538562,-0.004444085346691388,16.81706689991382,24124.150390625,-0.07110175916978945,0.14434710542239412
2018-05-10,22482.509765625,22530.640625,22418.75,22497.1796875,22497.1796875,73300000,0.0,0.0,False,0.003940349751471839,0.003932606906403516,16.88727237504485,24124.150390625,-0.06744157521739147,0.14436137549614278
2018-05-11,22573.94921875,22769.16015625,22545.470703125,22758.48046875,22758.48046875,80200000,0.0,0.0,False,0.011614823941473285,0.01154788966189333,17.095029894474177,24124.150390625,-0.05661007329840384,0.1447321661377676
2018-05-14,22705.30078125,22894.759765625,22683.640625,22865.859375,22865.859375,68900000,0.0,0.0,False,0.004718193132333459,0.004707097346801,17.180405740251654,24124.150390625,-0.05215897742512787,0.14469352293128476
2018-05-15,22889.470703125,22912.060546875,22805.720703125,22818.01953125,22818.01953125,86400000,0.0,0.0,False,-0.0020921953102844837,-0.002094387008399929,17.14236878062283,24124.150390625,-0.05414204596745431,0.14458246165474417
2018-05-16,22730.119140625,22796.140625,22695.83984375,22717.23046875,22717.23046875,80200000,0.0,0.0,False,-0.004417081962874381,-0.004426866091570309,17.062232450718128,24124.150390625,-0.05831997807565281,0.14290003681194302
2018-05-17,22820.619140625,22887.029296875,22799.16015625,22838.369140625,22838.369140625,75600000,0.0,0.0,False,0.005332457758952636,0.005318290547796918,17.158548542293964,24124.150390625,-0.05329850913629164,0.1429425925925009
2018-05-18,22907.19921875,22954.189453125,22867.30078125,22930.359375,22930.359375,65300000,0.0,0.0,False,0.004027881054403659,0.004019790858464486,17.23168901594294,24124.150390625,-0.049485308137066086,0.14296563947291868
2018-05-21,22937.580078125,23050.390625,22935.310546875,23002.369140625,23002.369140625,59100000,0.0,0.0,False,0.003140367948332612,0.0031354472919966738,17.288943227772574,24124.150390625,-0.046500342264320316,0.14296655456268012
2018-05-22,23025.94921875,23031.669921875,22952.869140625,22960.33984375,22960.33984375,59400000,0.0,0.0,False,-0.0018271725237540837,-0.001828843839635126,17.25552617321829,24124.150390625,-0.048242550640343995,0.14291633510614568
2018-05-23,22868.7890625,22949.73046875,22649.849609375,22689.740234375,22689.740234375,75000000,0.0,0.0,False,-0.011785522828341777,-0.011855522635642572,17.040375252760434,24124.150390625,-0.05945950978681647,0.143447364014975
2018-05-24,22621.2890625,22644.689453125,22366.599609375,22437.009765625,22437.009765625,85600000,0.0,0.0,False,-0.01113853513259322,-0.011201033139223533,16.839431899202395,24124.150390625,-0.06993575308068245,0.143910309464662
2018-05-25,22380.220703125,22509.359375,22318.150390625,22450.7890625,22450.7890625,70400000,0.0,0.0,False,0.0006141324988908625,0.0006139439967006978,16.850387674093447,24124.150390625,-0.06936457040059296,0.1437932194181322
2018-05-28,22488.94921875,22547.669921875,22410.91015625,22481.08984375,22481.08984375,52900000,0.0,0.0,False,0.0013496532868242372,0.0013487433234915679,16.874479508488875,24124.150390625,-0.06810853523419902,0.143134920218589
2018-05-29,22431.94921875,22439.099609375,22240.390625,22358.4296875,22358.4296875,59800000,0.0,0.0,False,-0.005456148127271576,-0.005471087268355499,16.776953700592678,24124.150390625,-0.0731930731045013,0.14325665172555238
2018-05-30,22051.970703125,22079.23046875,21931.650390625,22018.51953125,22018.51953125,90500000,0.0,0.0,False,-0.015202774121477525,-0.015319521054810435,16.506694688914603,24124.150390625,-0.0872831094683143,0.14406686744892663
2018-05-31,22163.400390625,22254.419921875,22098.0,22201.8203125,22201.8203125,132400000,0.0,0.0,False,0.00832484586394866,0.008290385454259622,16.652435223787027,24124.150390625,-0.07968488203721558,0.14422888854090105
2018-06-01,22126.25,22316.91015625,22098.0390625,22171.349609375,22171.349609375,82500000,0.0,0.0,False,-0.0013724416600130462,-0.0013733843206646652,16.62820828628522,24124.150390625,-0.08094796084544753,0.1441119590328661
2018-06-04,22365.08984375,22515.720703125,22355.830078125,22475.939453125,22475.939453125,71900000,0.0,0.0,False,0.01373799291050859,0.013644482146031277,16.870384486747174,24124.150390625,-0.0683220304471539,0.1446872228014757
2018-06-05,22552.169921875,22602.130859375,22470.0390625,22539.5390625,22539.5390625,65800000,0.0,0.0,False,0.002829675240389351,0.0028256792458759175,16.92095187126556,24124.150390625,-0.06568568436469391,0.14453817542774164
2018-06-06,22520.310546875,22662.8203125,22498.58984375,22625.73046875,22625.73046875,67900000,0.0,0.0,False,0.0038240092670485115,0.0038167163298715077,16.98948175729561,24124.150390625,-0.0621128577633685,0.1445723285911672
2018-06-07,22748.720703125,22856.369140625,22732.1796875,22823.259765625,22823.259765625,72200000,0.0,0.0,False,0.008730294791932547,0.008692406128134498,17.146535236190893,24124.150390625,-0.05392482653007935,0.14479844816332657
2018-06-08,22799.380859375,22879.0,22694.5,22694.5,22694.5,85200000,0.0,0.0,False,-0.005641602774855592,-0.005657576723235061,17.044159692648382,24124.150390625,-0.05926220685394923,0.14492042214777692
2018-06-11,22686.94921875,22856.080078125,22667.30078125,22804.0390625,22804.0390625,55700000,0.0,0.0,False,0.004826678820859742,0.004815067753578958,17.1312530560771,24124.150390625,-0.05472156767178893,0.14463158580179986
2018-06-12,22977.220703125,23011.5703125,22797.73046875,22878.349609375,22878.349609375,63900000,0.0,0.0,False,0.0032586572348580756,0.0032533593176484145,17.19033659502533,24124.150390625,-0.05164122926932746,0.14383041378895123
2018-06-13,22896.169921875,22993.259765625,22895.310546875,22966.380859375,22966.380859375,57000000,0.0,0.0,False,0.00384779721890105,0.003840413382125569,17.260329321586543,24124.150390625,-0.04799213702878946,0.14386578120135005
2018-06-14,22842.9609375,22898.390625,22738.609375,22738.609375,22738.609375,72100000,0.0,0.0,False,-0.009917604596460516,-0.00996711163638976,17.079230595573893,24124.150390625,-0.05743377458645926,0.1438981315947517
2018-06-15,22883.240234375,22885.83984375,22770.380859375,22851.75,22851.75,88500000,0.0,0.0,False,0.004975705555872345,0.004963367642607048,17.169187523694188,24124.150390625,-0.052743842581891465,0.1439656411341768
2018-06-18,22806.5703125,22806.890625,22601.130859375,22680.330078125,22680.330078125,65000000,0.0,0.0,False,-0.007501391441574468,-0.00752966837802063,17.032893335903587,24124.150390625,-0.05984958181412636,0.1441269023415403
2018-06-19,22565.919921875,22618.51953125,22278.48046875,22278.48046875,22278.48046875,79400000,0.0,0.0,False,-0.017717978882616947,-0.01787682131174915,16.713386912585563,24124.150390625,-0.07650714707002715,0.1452032289422886
2018-06-20,22338.529296875,22581.400390625,22167.16015625,22555.4296875,22555.4296875,88900000,0.0,0.0,False,0.012431243645116385,0.012354610181741577,16.93358634107613,24124.150390625,-0.0650269824107309,0.14558104346707126
2018-06-21,22523.279296875,22782.009765625,22491.080078125,22693.0390625,22693.0390625,76000000,0.0,0.0,False,0.006100942296668466,0.006082406898938425,17.042998116515356,24124.150390625,-0.05932276598147679,0.14568347028423856
2018-06-22,22456.44921875,22535.650390625,22414.1796875,22516.830078125,22516.830078125,85900000,0.0,0.0,False,-0.007764891422858522,-0.00779519516436707,16.902896195197773,24124.150390625,-0.06662702256758557,0.14591554785123007
2018-06-25,22543.560546875,22556.55078125,22312.7890625,22338.150390625,22338.150390625,60600000,0.0,0.0,False,-0.007935383749846148,-0.00796703646966384,16.76082984365522,24124.150390625,-0.07403369532524828,0.1461280575868691
2018-06-26,22160.330078125,22368.779296875,22104.119140625,22342.0,22342.0,71300000,0.0,0.0,False,0.00017233339858857555,0.00017231855089425225,16.76389062782393,24124.150390625,-0.07387412040498509,0.14603852128744163
2018-06-27,22320.880859375,22356.5390625,22205.33984375,22271.76953125,22271.76953125,65800000,0.0,0.0,False,-0.0031434280167397244,-0.003148378964609164,16.708051116338126,24124.150390625,-0.07678533044193181,0.14596915124062157
2018-06-28,22195.189453125,22299.390625,22038.400390625,22270.390625,22270.390625,70000000,0.0,0.0,False,-6.191273881783754e-05,-6.191465549056289e-05,16.706954762394385,24124.150390625,-0.07684248919064107,0.1457677837089959
2018-06-29,22314.470703125,22332.8203125,22145.48046875,22304.509765625,22304.509765625,67900000,0.0,0.0,False,0.001532040510627608,0.0015308681338309204,16.734082534410224,24124.150390625,-0.07542817448639094,0.14568702806353165
2018-07-02,22233.80078125,22312.25,21784.48046875,21811.9296875,21811.9296875,67100000,0.0,0.0,False,-0.022084326591394032,-0.022331836173362977,16.34243726392157,24124.150390625,-0.09584672063823496,0.14740852279078034
2018-07-03,21889.060546875,21927.810546875,21574.560546875,21785.5390625,21785.5390625,76500000,0.0,0.0,False,-0.0012099170214694421,-0.001210649562003985,16.321454353882185,24124.150390625,-0.09694067108095206,0.14741505583616926
2018-07-04,21679.0,21784.0,21604.1796875,21717.0390625,21717.0390625,62200000,0.0,0.0,False,-0.0031442875846900975,-0.003149241243441571,16.266990720008497,24124.150390625,-0.09978014931711088,0.1474550125194322
2018-07-05,21697.439453125,21751.5,21462.94921875,21546.990234375,21546.990234375,66700000,0.0,0.0,False,-0.007830203170681393,-0.007861020185932491,16.13178667452456,24124.150390625,-0.1068290536462384,0.14764507821791664
2018-07-06,21647.66015625,21866.16015625,21642.9609375,21788.140625,21788.140625,71600000,0.0,0.0,False,0.011191836446849956,0.011129671243819304,16.32352282902816,24124.150390625,-0.09683283049556879,0.14796090880351878
2018-07-09,21838.529296875,22105.94921875,21825.759765625,22052.1796875,22052.1796875,61200000,0.0,0.0,False,0.0121184761492239,0.012045635306664203,16.533457527252274,24124.150390625,-0.08588782069316725,0.14837157930750017
2018-07-10,22215.33984375,22321.599609375,22196.890625,22196.890625,22196.890625,90700000,0.0,0.0,False,0.006562205620972206,0.006540768083577529,16.648515680792688,24124.150390625,-0.07988922861192083,0.14818334385423174
2018-07-11,22002.140625,22044.619140625,21744.25,21932.2109375,21932.2109375,74900000,0.0,0.0,False,-0.011924178569492794,-0.011995841840241809,16.438071628328423,24124.150390625,-0.09086079375366607,0.1486974346625488
2018-07-12,22036.869140625,22233.51953125,22019.189453125,22187.9609375,22187.9609375,64400000,0.0,0.0,False,0.011660931072057013,0.01159346637626601,16.641415779615954,24124.150390625,-0.080259384134723,0.14911452220932525
2018-07-13,22397.619140625,22692.859375,22316.51953125,22597.349609375,22597.349609375,72600000,0.0,0.0,False,0.01845093711081347,0.018282783811924067,16.96691643271136,24124.150390625,-0.06328930787313192,0.15018453976414795
2018-07-16,22397.619140625,22692.859375,22316.51953125,22597.349609375,22597.349609375,0,0.0,0.0,False,0.0,0.0,16.96691643271136,24124.150390625,-0.06328930787313192,0.15010574368496982
2018-07-17,22605.73046875,22832.220703125,22575.419921875,22697.359375,22697.359375,75800000,0.0,0.0,False,0.00442572989106238,0.004415965148668881,17.046433151817833,24124.150390625,-0.059143679363708124,0.15010791556579597
2018-07-18,22917.51953125,22949.3203125,22794.189453125,22794.189453125,22794.189453125,56500000,0.0,0.0,False,0.00426613847563484,0.004257064305511581,17.123421734634775,24124.150390625,-0.0551298560141974,0.14998691415868645
2018-07-19,22871.619140625,22926.470703125,22761.869140625,22764.6796875,22764.6796875,62400000,0.0,0.0,False,-0.001294617897499073,-0.0012954566392275226,17.099958828493193,24124.150390625,-0.05635310181341391,0.1499086908506793
2018-07-20,22734.560546875,22869.98046875,22541.349609375,22697.880859375,22697.880859375,69700000,0.0,0.0,False,-0.002934318823808346,-0.0029386323775828557,17.04684777859259,24124.150390625,-0.05912206266979125,0.14985353209881278
2018-07-23,22480.330078125,22507.169921875,22341.869140625,22396.990234375,22396.990234375,88000000,0.0,0.0,False,-0.013256331146690337,-0.013344980620585424,16.807612788285653,24124.150390625,-0.07159465217565553,0.15048558863306902
2018-07-24,22555.05078125,22555.05078125,22416.23046875,22510.48046875,22510.48046875,70400000,0.0,0.0,False,0.00506720917352621,0.0050544140745479235,16.897847687165058,24124.150390625,-0.06689022808040923,0.1505549631348199
2018-07-25,22594.279296875,22645.66015625,22547.140625,22614.25,22614.25,58700000,0.0,0.0,False,0.00460983191336406,0.00459923917956921,16.98035375661388,24124.150390625,-0.06258874887514254,0.1504733378117715
2018-07-26,22711.58984375,22717.150390625,22549.76953125,22586.869140625,22586.869140625,69600000,0.0,0.0,False,-0.0012107790165493126,-0.0012115126016621963,16.95858352157524,24124.150390625,-0.06372374674788173,0.15048252537472176
2018-07-27,22646.48046875,22712.75,22593.19921875,22712.75,22712.75,73200000,0.0,0.0,False,0.005573187615834252,0.005557714867466294,17.058670076855606,24124.150390625,-0.05850570352825735,0.15046084453851546
2018-07-30,22613.30078125,22631.3203125,22518.939453125,22544.83984375,22544.83984375,76200000,0.0,0.0,False,-0.007392770855576658,-0.007420232816406536,16.925166467020954,24124.150390625,-0.0654659551239054,0.15064416219058274
2018-07-31,22472.119140625,22678.060546875,22352.2109375,22553.720703125,22553.720703125,115400000,0.0,0.0,False,0.00039391982540348813,0.0003938422593582653,16.93222754546597,24124.150390625,-0.06509782363611416,0.15049513010082777
2018-08-01,22642.1796875,22775.470703125,22615.98046875,22746.69921875,22746.69921875,100800000,0.0,0.0,False,0.008556393783765381,0.00851999532546299,17.085662745765063,24124.150390625,-0.05709843246584545,0.15070080562387944
2018-08-02,22676.73046875,22754.73046875,22464.810546875,22512.529296875,22512.529296875,94500000,0.0,0.0,False,-0.010294677026457255,-0.010348033723193416,16.89947668898798,24124.150390625,-0.06680529957134984,0.15103168408157283
2018-08-03,22585.5390625,22613.5,22490.5703125,22525.1796875,22525.1796875,71700000,0.0,0.0,False,0.0005619266701746284,0.000561768848503338,16.909534882321694,24124.150390625,-0.06628091258071345,0.1510285870966172
2018-08-06,22536.05078125,22635.6796875,22486.740234375,22507.3203125,22507.3203125,67000000,0.0,0.0,False,-0.0007928627095441509,-0.0007931771914205331,16.89533507996822,24124.150390625,-0.0670212236263178,0.150894701542455
2018-08-07,22514.310546875,22666.6796875,22499.05078125,22662.740234375,22662.740234375,69400000,0.0,0.0,False,0.0069053054613827936,0.006881573030111795,17.0189078350292,24124.150390625,-0.06057872018647026,0.15101225501588547
2018-08-08,22666.560546875,22800.609375,22610.2890625,22644.310546875,22644.310546875,72800000,0.0,0.0,False,-0.0008132153177154988,-0.0008135461566663443,17.00425458316925,24124.150390625,-0.061342671961002515,0.15099775630268072
2018-08-09,22591.5390625,22648.880859375,22497.990234375,22598.390625,22598.390625,61800000,0.0,0.0,False,-0.0020278790020982207,-0.0020299379327007806,16.96774413335161,24124.150390625,-0.06324615544669843,0.15096114670013228
2018-08-10,22606.91015625,22608.859375,22272.689453125,22298.080078125,22298.080078125,73900000,0.0,0.0,False,-0.013289023623778484,-0.01337811285108301,16.72897035709749,24124.150390625,-0.07569469941663265,0.15156120346463997
2018-08-13,22117.5703125,22124.599609375,21851.3203125,21857.4296875,21857.4296875,77800000,0.0,0.0,False,-0.019761808598816932,-0.01995968439979422,16.37861383824643,24124.150390625,-0.09396064385363312,0.15284677614670003
2018-08-14,22053.0703125,22356.080078125,22047.189453125,22356.080078125,22356.080078125,59700000,0.0,0.0,False,0.022813770775168996,0.022557428144775557,16.775085550742364,24124.150390625,-0.07329046966922814,0.15440836450279297
2018-08-15,22368.119140625,22380.279296875,22110.2890625,22204.220703125,22204.220703125,61200000,0.0,0.0,False,-0.006792755012028806,-0.006815930783539615,16.65434374927832,24124.150390625,-0.07958538047607733,0.15454098813801767
2018-08-16,21980.8203125,22240.419921875,21871.69921875,22192.0390625,22192.0390625,77900000,0.0,0.0,False,-0.0005486182464078393,-0.0005487687924620447,16.64465825416911,24124.150390625,-0.08009033673060861,0.153964037362771
2018-08-17,22313.189453125,22340.94921875,22244.099609375,22270.380859375,22270.380859375,56100000,0.0,0.0,False,0.0035301756929304595,0.003523959248517142,16.706946997848043,24124.150390625,-0.07684289399764321,0.1539904830166802
2018-08-20,22267.0703125,22288.310546875,22150.75,22199.0,22199.0,46800000,0.0,0.0,False,-0.003205192575094662,-0.0032103402071941476,16.650192822802946,24124.150390625,-0.0798017902994479,0.15368976728996064
2018-08-21,22110.5390625,22306.830078125,22053.140625,22219.73046875,22219.73046875,54500000,0.0,0.0,False,0.0009338469638271452,0.0009334112000212571,16.666675401781486,24124.150390625,-0.07894246599519983,0.15332749812312674
2018-08-22,22270.0390625,22390.19921875,22162.810546875,22362.55078125,22362.55078125,57100000,0.0,0.0,False,0.006427634786158265,0.006407065635295731,16.780230339149742,24124.150390625,-0.07302224454957729,0.1534314083760997
2018-08-23,22420.669921875,22463.029296875,22377.880859375,22410.8203125,22410.8203125,50100000,0.0,0.0,False,0.0021584984522637907,0.002156172241293341,16.81860893881769,24124.150390625,-0.07102136449915453,0.15342803052119297
2018-08-24,22484.009765625,22602.240234375,22452.419921875,22601.76953125,22601.76953125,50400000,0.0,0.0,False,0.008520402916420533,0.00848430916080377,16.970430666386548,24124.150390625,-0.06310609222394081,0.15313126208584052
2018-08-27,22693.689453125,22838.060546875,22682.390625,22799.640625,22799.640625,50200000,0.0,0.0,False,0.008754672658546347,0.008716572718724556,17.127755904403866,24124.150390625,-0.05490389274557517,0.15327543126209975
2018-08-28,22967.740234375,23006.76953125,22813.470703125,22813.470703125,22813.470703125,60700000,0.0,0.0,False,0.0006065919350428661,0.0006064080325204698,17.138752054935903,24124.150390625,-0.05433060506907428,0.15327096924277606
2018-08-29,22820.859375,22968.1796875,22819.970703125,22848.220703125,22848.220703125,58800000,0.0,0.0,False,0.0015232228560138061,0.0015220639287996138,17.16638141664555,24124.150390625,-0.05289013983248281,0.15326104149455727
2018-08-30,23020.1796875,23032.169921875,22832.830078125,22869.5,22869.5,73900000,0.0,0.0,False,0.0009313327786653058,0.0009308993573784233,17.18330036312861,24124.150390625,-0.05200806537471159,0.15318382624405136
2018-08-31,22733.25,22890.609375,22678.029296875,22865.150390625,22865.150390625,68100000,0.0,0.0,False,-0.0001901925872886956,-0.00019021067619244534,17.179842034187097,24124.150390625,-0.0521883664134869,0.15312271920372977
2018-09-03,22819.169921875,22820.48046875,22684.4296875,22707.380859375,22707.380859375,49900000,0.0,0.0,False,-0.006899999718116279,-0.006923914788981948,17.054401129275806,24124.150390625,-0.05872826641806117,0.15330853675494513
2018-09-04,22740.05078125,22753.1796875,22612.150390625,22696.900390625,22696.900390625,52300000,0.0,0.0,False,-0.00046154458829505973,-0.0004616511327831678,17.04606821813968,24124.150390625,-0.05916270529281109,0.1532255075848974
2018-09-05,22663.80078125,22692.25,22570.51953125,22580.830078125,22580.830078125,65400000,0.0,0.0,False,-0.005113927915370464,-0.0051270487966752565,16.953781926116257,24124.150390625,-0.06397407939803579,0.15318365970518094
2018-09-06,22458.970703125,22535.33984375,22416.630859375,22487.939453125,22487.939453125,62200000,0.0,0.0,False,-0.0041136939908150705,-0.004122178506401453,16.87992556129439,24124.150390625,-0.06782460360286324,0.15311573930836986
2018-09-07,22351.83984375,22372.890625,22172.900390625,22307.060546875,22307.060546875,69800000,0.0,0.0,False,-0.008043373943932619,-0.008075896386977616,16.736110633915217,24124.150390625,-0.07532243889741908,0.15334843341004673
2018-09-10,22253.650390625,22396.880859375,22249.609375,22373.08984375,22373.08984375,55700000,0.0,0.0,False,0.0029600178264745924,0.0029556455994963885,16.788609837563932,24124.150390625,-0.0725853768328143,0.15304796024379677
2018-09-11,22469.779296875,22667.849609375,22457.099609375,22664.689453125,22664.689453125,76500000,0.0,0.0,False,0.013033497447669573,0.012949292289095388,17.02045763847941,24124.150390625,-0.06049792070883331,0.15339589530164713
2018-09-12,22702.7109375,22709.369140625,22522.169921875,22604.609375,22604.609375,79800000,0.0,0.0,False,-0.002650822913292439,-0.002654342565710727,16.972688596463314,24124.150390625,-0.0629883743477041,0.1534174242682661
2018-09-13,22657.94921875,22858.41015625,22643.880859375,22821.3203125,22821.3203125,75000000,0.0,0.0,False,0.009587024217267537,0.009541360322523475,17.144993197287015,24124.150390625,-0.05400522120071427,0.15367131213381696
2018-09-14,23035.779296875,23105.279296875,22965.48046875,23094.669921875,23094.669921875,102700000,0.0,0.0,False,0.011977817480843811,0.01190665113970617,17.362330613995272,24124.150390625,-0.042674268402425164,0.15392428909348047
2018-09-18,23042.189453125,23481.529296875,23039.259765625,23420.5390625,23420.5390625,90600000,0.0,0.0,False,0.014110144969698757,0.014011523500279037,17.621425760940284,24124.150390625,-0.029166263546360316,0.15392889204063517
2018-09-19,23754.9609375,23842.05078125,23672.51953125,23672.51953125,23672.51953125,93600000,0.0,0.0,False,0.010758952562003987,0.010701486845056583,17.82177279733912,24124.150390625,-0.018721109430262506,0.15385669427594567
2018-09-20,23752.7890625,23781.75,23582.150390625,23674.9296875,23674.9296875,101600000,0.0,0.0,False,0.00010181240939810543,0.00010180722686651274,17.82368908737676,24124.150390625,-0.018621203062122116,0.15381198033889498
2018-09-21,23848.630859375,23971.41015625,23764.05078125,23869.9296875,23869.9296875,120600000,0.0,0.0,False,0.008236560892637357,0.008202825540565048,17.978731548769012,24124.150390625,-0.010538016842400189,0.1539493044157807
2018-09-25,23881.849609375,23950.98046875,23808.94921875,23940.259765625,23940.259765625,100800000,0.0,0.0,False,0.002946388156385371,0.0029420560620695385,18.034650258627522,24124.150390625,-0.007622677774031028,0.15390230250032497
2018-09-26,23846.599609375,24033.7890625,23833.919921875,24033.7890625,24033.7890625,84200000,0.0,0.0,False,0.003906778697919444,0.003899167056247744,18.109014424780273,24124.150390625,-0.0037456791912603427,0.1527735999885332
2018-09-27,23946.4296875,24089.3203125,23778.0390625,23796.740234375,23796.740234375,76200000,0.0,0.0,False,-0.009863148399470112,-0.00991211146700294,17.92053937974105,24124.150390625,-0.013571883401010343,0.1531394501125102
2018-09-28,24080.009765625,24286.099609375,24021.26953125,24120.0390625,24120.0390625,90700000,0.0,0.0,False,0.013585845159497456,0.013494385009659,18.177590898088386,24124.150390625,-0.0001704237479218662,0.15367876236484607
2018-10-01,24173.369140625,24306.5390625,24123.5,24245.759765625,24245.759765625,65000000,0.0,0.0,False,0.005212292683242747,0.005198755704489857,18.277550114808715,24245.759765625,0.0,0.15370976529256075
2018-10-02,24376.169921875,24448.0703125,24217.259765625,24270.619140625,24270.619140625,80500000,0.0,0.0,False,0.001025308146261672,0.001024782876875603,18.297315543981398,24270.619140625,0.0,0.15365135932804633
2018-10-03,24219.189453125,24260.630859375,24030.58984375,24110.9609375,24110.9609375,71300000,0.0,0.0,False,-0.006578250113848938,-0.006599982159446309,18.170372975807222,24270.619140625,-0.006578250113848938,0.15377265727346415
2018-10-04,24242.060546875,24247.8203125,23923.259765625,23975.619140625,23975.619140625,89400000,0.0,0.0,False,-0.005613289210074646,-0.005629102923683023,18.062764128029016,24270.619140625,-0.01215461370353832,0.15385578207736667
2018-10-05,23781.759765625,23928.619140625,23730.189453125,23783.720703125,23783.720703125,84600000,0.0,0.0,False,-0.00800389914331101,-0.008036102293004173,17.910187686555545,24270.619140625,-0.02006122854464032,0.15404866319055832
2018-10-09,23550.470703125,23587.05078125,23442.4609375,23469.390625,23469.390625,86500000,0.0,0.0,False,-0.013216186064769042,-0.01330429704026851,17.66026712757032,24270.619140625,-0.03301228168027559,0.15466978047806718
2018-10-10,23538.919921875,23589.380859375,23373.5390625,23506.0390625,23506.0390625,70600000,0.0,0.0,False,0.001561541928615906,0.0015603239897620308,17.689405917089196,24270.619140625,-0.031502289813662765,0.15466466181925656
2018-10-11,23043.369140625,23051.189453125,22459.01953125,22590.859375,22590.859375,115300000,0.0,0.0,False,-0.038933811224708514,-0.03971199748736628,16.961756115211294,24270.619140625,-0.06920959683362016,0.1593237651534006
2018-10-12,22323.4296875,22711.130859375,22323.4296875,22694.66015625,22694.66015625,99500000,0.0,0.0,False,0.0045948133059900975,0.004584289376013881,17.044287031208416,24270.619140625,-0.06493278870406338,0.15937851023962854
2018-10-15,22501.330078125,22520.58984375,22261.919921875,22271.30078125,22271.30078125,79900000,0.0,0.0,False,-0.018654580949228672,-0.01883077226851407,16.707678418113623,24270.619140625,-0.08237607569015293,0.16051684297368876
2018-10-16,22298.19921875,22549.240234375,22269.529296875,22549.240234375,22549.240234375,70100000,0.0,0.0,False,0.01247971350461019,0.012402483753003485,16.928665171603452,24270.619140625,-0.07092439200978995,0.16095277430842497
2018-10-17,22806.58984375,22959.41015625,22765.580078125,22841.119140625,22841.119140625,72100000,0.0,0.0,False,0.0129440683240869,0.01286100984692857,17.160735038544363,24270.619140625,-0.05889837386172214,0.16132989617648036
2018-10-18,22871.279296875,22873.130859375,22637.2890625,22658.16015625,22658.16015625,64300000,0.0,0.0,False,-0.008010070927286117,-0.008042323893239276,17.015266262793972,24270.619140625,-0.06643666463687403,0.16153214232478944
2018-10-19,22342.0,22551.669921875,22212.5703125,22532.080078125,22532.080078125,67400000,0.0,0.0,False,-0.005564444652855993,-0.0055799838464681995,16.91502131076819,24270.619140625,-0.0716314261464378,0.16161010260023323
2018-10-22,22374.2109375,22672.25,22271.58984375,22614.8203125,22614.8203125,63000000,0.0,0.0,False,0.003672108127084517,0.0036653823980768345,16.980807206120353,24270.619140625,-0.06822235636146035,0.1613795837018887
2018-10-23,22404.140625,22410.150390625,21993.0703125,22010.779296875,22010.779296875,80200000,0.0,0.0,False,-0.026709963080764565,-0.027073155994524138,16.500540509482533,24270.619140625,-0.09311010282252763,0.16356369804381424
2018-10-24,22167.759765625,22207.08984375,21911.419921875,22091.1796875,22091.1796875,83900000,0.0,0.0,False,0.0036527734679714374,0.003646118292608951,16.56446601953073,24270.619140625,-0.08979743946774632,0.16356072468362054
2018-10-25,21676.830078125,21703.2109375,21204.400390625,21268.73046875,21268.73046875,93600000,0.0,0.0,False,-0.03722975551257557,-0.037940478736270496,15.910545243914658,24270.619140625,-0.12368405826328244,0.16778248973213677
2018-10-26,21440.83984375,21476.66015625,20971.9296875,21184.599609375,21184.599609375,92900000,0.0,0.0,False,-0.003955612653919971,-0.003963456782041961,15.843653677163143,24270.619140625,-0.12715042469124793,0.16778249443724527
2018-10-29,21323.609375,21465.990234375,21109.970703125,21149.80078125,21149.80078125,70800000,0.0,0.0,False,-0.00164264743099507,-0.0016439980555556335,15.81598549272178,24270.619140625,-0.12858420880377408,0.16779006080234898
2018-10-30,21049.51953125,21568.400390625,21035.880859375,21457.2890625,21457.2890625,116900000,0.0,0.0,False,0.014538589957906245,0.014433917961381182,16.06046621053856,24270.619140625,-0.11591505193272766,0.168050931733049
2018-10-31,21569.560546875,21920.4609375,21530.390625,21920.4609375,21920.4609375,105000000,0.0,0.0,False,0.021585759209883815,0.02135608594628134,16.428729326167606,24270.619140625,-0.0968314071226648,0.16935849346462215
2018-11-01,21906.41015625,21906.41015625,21628.44921875,21687.650390625,21687.650390625,101900000,0.0,0.0,False,-0.0106206957754581,-0.010677497908271171,16.243624094241575,24270.619140625,-0.10642368598156349,0.1696356855700764
2018-11-02,21761.580078125,22308.419921875,21751.330078125,22243.66015625,22243.66015625,101900000,0.0,0.0,False,0.02563716011695516,0.025314039091218887,16.68570164614223,24270.619140625,-0.08351492694235418,0.17154888646321684
2018-11-05,22002.470703125,22051.650390625,21865.98046875,21898.990234375,21898.990234375,78700000,0.0,0.0,False,-0.01549519815776157,-0.015616503472252794,16.41165819457621,24270.619140625,-0.09771604475801299,0.17181969116245627
2018-11-06,22018.869140625,22160.830078125,21994.279296875,22147.75,22147.75,0,0.0,0.0,False,0.011359417167761565,0.011295383456051853,16.609444483590874,24270.619140625,-0.08746662490664148,0.1721922122189645
2018-11-07,22189.740234375,22444.650390625,21996.939453125,22085.80078125,22085.80078125,96300000,0.0,0.0,False,-0.0027970885868767725,-0.002801007749026681,16.56018930740458,24270.619140625,-0.0900190615952593,0.17221628773306674
2018-11-08,22446.009765625,22583.4296875,22421.0,22486.919921875,22486.919921875,81900000,0.0,0.0,False,0.018161856325605186,0.01799889991599515,16.87911494265609,24270.619140625,-0.07349211853291304,0.17217414834831526
2018-11-09,22471.310546875,22494.580078125,22226.009765625,22250.25,22250.25,78100000,0.0,0.0,False,-0.010524781637380687,-0.010580558858878975,16.690941162015005,24270.619140625,-0.08324341167066629,0.17241837981407182
2018-11-12,22121.69921875,22324.009765625,22046.2890625,22269.880859375,22269.880859375,59300000,0.0,0.0,False,0.000882275901394447,0.0008818869247843358,16.706549453075237,24270.619140625,-0.08243457942533883,0.17242013342703255
2018-11-13,21885.240234375,21892.2890625,21484.650390625,21810.51953125,21810.51953125,85700000,0.0,0.0,False,-0.020627022256009098,-0.020842730717387882,16.341316063429527,24270.619140625,-0.10136122177687679,0.1727764524640975
2018-11-14,21851.130859375,21990.41015625,21764.880859375,21846.48046875,21846.48046875,75200000,0.0,0.0,False,0.0016487886704612542,0.001647430910655777,16.369908228885798,24270.619140625,-0.09987955634050527,0.17278333840250878
2018-11-15,21670.349609375,21818.73046875,21613.529296875,21803.619140625,21803.619140625,0,0.0,0.0,False,-0.001961932869979255,-0.00196385998126025,16.335829634983025,24270.619140625,-0.10164553222586115,0.17278326672633706
2018-11-16,21804.900390625,21873.740234375,21663.990234375,21680.33984375,21680.33984375,74900000,0.0,0.0,False,-0.005654074953332144,-0.0056701197426643835,16.237811554848633,24270.619140625,-0.10672489572131683,0.1726830859779302
2018-11-19,21679.029296875,21852.919921875,21665.2890625,21821.16015625,21821.16015625,72100000,0.0,0.0,False,0.006495300051331698,0.006474296490514123,16.349776313125687,24270.619140625,-0.10092280589064206,0.17230454430074862
2018-11-20,21582.689453125,21687.119140625,21526.94921875,21583.119140625,21583.119140625,82500000,0.0,0.0,False,-0.010908724097184241,-0.010968660513016516,16.16051239017794,24270.619140625,-0.11073059094325166,0.1726469037306821
2018-11-21,21286.810546875,21555.609375,21243.380859375,21507.5390625,21507.5390625,77300000,0.0,0.0,False,-0.0035018144334263424,-0.0035079601371935235,16.10041946020502,24270.619140625,-0.11384464739509104,0.17196748915744164
2018-11-22,21582.470703125,21684.640625,21484.98046875,21646.55078125,21646.55078125,65900000,0.0,0.0,False,0.006463394921475629,0.0064425967542617885,16.210946224499214,24270.619140625,-0.10811707538942605,0.1714593485848514
2018-11-26,21647.689453125,21838.099609375,21622.599609375,21812.0,21812.0,78000000,0.0,0.0,False,0.007643213943041127,0.007614152570938908,16.34249316865524,24270.619140625,-0.10130022338448208,0.1716199653477896
2018-11-27,21967.98046875,22006.830078125,21816.05078125,21952.400390625,21952.400390625,74000000,0.0,0.0,False,0.006436841675453886,0.006416213682174545,16.454124051439514,24270.619140625,-0.09551543520864225,0.17163639915310153
2018-11-28,22036.720703125,22216.98046875,22032.720703125,22177.01953125,22177.01953125,77600000,0.0,0.0,False,0.010232099297939445,0.010180105737985796,16.632716381892397,24270.619140625,-0.08626065932824356,0.17180106958529942
2018-11-29,22360.98046875,22437.94921875,22241.169921875,22262.599609375,22262.599609375,69300000,0.0,0.0,False,0.003858953093512252,0.0038515264339789644,16.700760207321323,24270.619140625,-0.08273458207289441,0.1717784916465465
2018-11-30,22274.970703125,22362.19921875,22231.9609375,22351.060546875,22351.060546875,104100000,0.0,0.0,False,0.003973522367205939,0.003965648777569152,16.771094573921662,24270.619140625,-0.07908980741809657,0.17181991897020574
2018-12-03,22629.390625,22698.7890625,22550.2890625,22574.759765625,22574.759765625,70500000,0.0,0.0,False,0.010008438672556741,0.009958685939607559,16.948955484108964,24270.619140625,-0.06987293423270824,0.17209157301686942
2018-12-04,22533.970703125,22576.619140625,22033.41015625,22036.05078125,22036.05078125,89600000,0.0,0.0,False,-0.023863331878964278,-0.024152673559627,16.520633602510916,24270.619140625,-0.09206886509272039,0.17374776268559386
2018-12-05,21755.169921875,21979.1796875,21708.8203125,21919.330078125,21919.330078125,83700000,0.0,0.0,False,-0.005296806777388419,-0.005310884592054616,16.427830191701,24270.619140625,-0.09687800088149923,0.1737560771778924
2018-12-06,21766.5,21805.01953125,21307.720703125,21501.619140625,21501.619140625,87600000,0.0,0.0,False,-0.019056738322348,-0.019240658319123572,16.095712592211438,24270.619140625,-0.11408856049185623,0.1746946974085704
2018-12-07,21643.75,21734.939453125,21506.44921875,21678.6796875,21678.6796875,78100000,0.0,0.0,False,0.008234754123258803,0.008201033529575255,16.2364915819702,24270.619140625,-0.10679329761252454,0.1748438017854149
2018-12-10,21319.470703125,21365.779296875,21169.9609375,21219.5,21219.5,79000000,0.0,0.0,False,-0.021181164818112275,-0.02140870446238827,15.871402612886484,24270.619140625,-0.1257124559924362,0.1760424302117741
2018-12-11,21273.0390625,21279.01953125,21062.310546875,21148.01953125,21148.01953125,87500000,0.0,0.0,False,-0.0033686217276561736,-0.0033743083080451,15.814569239468678,24270.619140625,-0.1286576000093992,0.17603546836470238
2018-12-12,21348.400390625,21631.470703125,21320.720703125,21602.75,21602.75,89600000,0.0,0.0,False,0.021502272024955138,0.021274359477623316,16.176120681238178,24270.619140625,-0.10992175869792409,0.1762777798189858
2018-12-13,21755.130859375,21871.33984375,21675.66015625,21816.189453125,21816.189453125,79200000,0.0,0.0,False,0.009880198267581575,0.009831708241132322,16.34582415903672,24270.619140625,-0.10112760920019925,0.1759575446003744
2018-12-14,21638.9609375,21751.310546875,21353.939453125,21374.830078125,21374.830078125,102800000,0.0,0.0,False,-0.020230818766417413,-0.02043826441240081,15.994903934121105,24270.619140625,-0.11931253363260641,0.17654685247117097
2018-12-17,21391.73046875,21563.26953125,21363.669921875,21506.880859375,21506.880859375,63400000,0.0,0.0,False,0.006177863438790121,0.006158858672857505,16.099896129781463,24270.619140625,-0.11387176673313448,0.17656697623985468
2018-12-18,21275.509765625,21330.359375,21101.439453125,21115.44921875,21115.44921875,80500000,0.0,0.0,False,-0.018200297996925574,-0.018367960879238917,15.788672924502965,24270.619140625,-0.12999956464208062,0.17745892890329593
2018-12-19,21107.169921875,21168.619140625,20880.73046875,20987.919921875,20987.919921875,81300000,0.0,0.0,False,-0.006039620353506692,-0.00605793263054453,15.687275713799771,24270.619140625,-0.13525403697902805,0.17749698893317226
2018-12-20,20779.9296875,20841.33984375,20282.9296875,20392.580078125,20392.580078125,96300000,0.0,0.0,False,-0.02836583358265521,-0.028775917366031904,15.213927227954244,24270.619140625,-0.15978327705735385,0.17969217597247214
2018-12-21,20310.5,20334.73046875,20006.669921875,20166.189453125,20166.189453125,116600000,0.0,0.0,False,-0.011101617555634768,-0.011163700419568092,15.033926408794603,24270.619140625,-0.1691110417793118,0.17991807121734127
2018-12-25,19785.4296875,19785.4296875,19117.9609375,19155.740234375,19155.740234375,0,0.0,0.0,False,-0.050106105622915176,-0.0514049907547419,14.23052879860549,24270.619140625,-0.21074365168083165,0.18596846173958886
2018-12-26,19302.58984375,19530.349609375,18948.580078125,19327.060546875,19327.060546875,79900000,0.0,0.0,False,0.008943549578552146,0.008903792907032086,14.366743788023385,24270.619140625,-0.20368489839945203,0.18621315483373455
2018-12-27,19706.189453125,20211.5703125,19701.759765625,20077.619140625,20077.619140625,93000000,0.0,0.0,False,0.03883459628688124,0.03809950434014436,14.963505079275214,24270.619140625,-0.172760322911648,0.19033682366173685
2018-12-28,19957.880859375,20084.380859375,19900.0390625,20014.76953125,20014.76953125,70600000,0.0,0.0,False,-0.0031303317855965185,-0.0031352415228888845,14.913534011916028,24270.619140625,-0.17534985756714427,0.19035456515668295
2019-01-04,19655.130859375,19692.580078125,19241.369140625,19561.9609375,19561.9609375,91600000,0.0,0.0,False,-0.022623722598604457,-0.022883565566684413,14.553510632866983,24270.619140625,-0.19400651363044485,0.19162885567801896
2019-01-07,19944.609375,20266.220703125,19920.80078125,20038.970703125,20038.970703125,81500000,0.0,0.0,False,0.02438455772143877,0.024092000767916434,14.93277611066514,24270.619140625,-0.17435271893896276,0.19323371334903455
2019-01-08,20224.669921875,20347.919921875,20106.359375,20204.0390625,20204.0390625,86400000,0.0,0.0,False,0.00823736716922574,0.008203625230139172,15.064020237513756,24270.619140625,-0.16755155913259,0.19342277371928657
2019-01-09,20366.30078125,20494.349609375,20331.19921875,20427.060546875,20427.060546875,72800000,0.0,0.0,False,0.011038460363548941,0.010977981217379657,15.2413422881848,24270.619140625,-0.15836261001337704,0.19375830302509123
2019-01-10,20270.880859375,20345.919921875,20101.9296875,20163.80078125,20163.80078125,73700000,0.0,0.0,False,-0.012887794845513167,-0.012971562976153976,15.032027200758918,24270.619140625,-0.16920946002983772,0.19409342164232524
2019-01-11,20296.44921875,20389.890625,20294.740234375,20359.69921875,20359.69921875,77700000,0.0,0.0,False,0.009715352756418882,0.009668462177884465,15.187784000414794,24270.619140625,-0.16113803686733175,0.19435677506963614
2019-01-15,20264.8203125,20571.279296875,20204.4296875,20555.2890625,20555.2890625,78300000,0.0,0.0,False,0.009606715779468589,0.009560864703714462,15.343295440406209,24270.619140625,-0.15307932840930916,0.1917897398386972
2019-01-16,20575.720703125,20580.25,20323.3203125,20442.75,20442.75,69500000,0.0,0.0,False,-0.005474944290874029,-0.005489986727827582,15.25381680834069,24270.619140625,-0.15771617190505782,0.1916262261554835
2019-01-17,20544.23046875,20571.75,20342.4609375,20402.26953125,20402.26953125,63600000,0.0,0.0,False,-0.001980187046752513,-0.001982150209169879,15.221631210836527,24270.619140625,-0.15938405143114054,0.1915295940664917
2019-01-18,20472.810546875,20682.119140625,20454.130859375,20666.0703125,20666.0703125,64700000,0.0,0.0,False,0.012929972366355624,0.012847093919829076,15.431376454129854,24270.619140625,-0.14851491044542753,0.19199157320281524
2019-01-21,20848.380859375,20892.6796875,20678.259765625,20719.330078125,20719.330078125,61200000,0.0,0.0,False,0.0025771597995960516,0.002573844617893488,15.473722736979468,24270.619140625,-0.14632049730267205,0.19199545962692388
2019-01-22,20770.060546875,20805.9296875,20558.30078125,20622.91015625,20622.91015625,57100000,0.0,0.0,False,-0.004653621594493451,-0.0046644834023956356,15.397060265108962,24270.619140625,-0.15029319867120072,0.19203165177366227
2019-01-23,20453.439453125,20686.2890625,20438.220703125,20593.720703125,20593.720703125,0,0.0,0.0,False,-0.001415389627547503,-0.001416392237613984,15.373852036087456,24270.619140625,-0.15149586486425803,0.19200946901415614
2019-01-24,20506.240234375,20620.720703125,20467.58984375,20574.630859375,20574.630859375,61400000,0.0,0.0,False,-0.0009269740046101704,-0.0009274039107078329,15.358673900894669,24270.619140625,-0.15228240614033317,0.1917215364625806
2019-01-25,20598.640625,20844.310546875,20598.640625,20773.560546875,20773.560546875,68400000,0.0,0.0,False,0.009668688048872331,0.009622245404242688,15.516840815735648,24270.619140625,-0.14408608917176335,0.19196904075287868
2019-01-28,20746.2890625,20759.48046875,20624.55078125,20649.0,20649.0,56800000,0.0,0.0,False,-0.005996109650723169,-0.006014158500951584,15.417804027120958,24270.619140625,-0.14921824283266882,0.19200845777404518
2019-01-29,20555.439453125,20673.66015625,20406.220703125,20664.640625,20664.640625,63100000,0.0,0.0,False,0.0007574519347184339,0.0007571652127779866,15.430239724545128,24270.619140625,-0.14857381654467927,0.1919978552299966
2019-01-30,20701.619140625,20706.26953125,20527.529296875,20556.5390625,20556.5390625,72100000,0.0,0.0,False,-0.005231233606318719,-0.005244964415822435,15.344289302338215,24270.619140625,-0.15302782580887042,0.1920545127738658
2019-01-31,20832.91015625,20869.419921875,20682.91015625,20773.490234375,20773.490234375,75700000,0.0,0.0,False,0.010553876370695603,0.010498572987214677,15.516784911001974,24270.619140625,-0.144088986193038,0.19190257007506692
2019-02-01,20797.029296875,20929.630859375,20741.98046875,20788.390625,20788.390625,82200000,0.0,0.0,False,0.0007172791118337241,0.0007170219901162659,15.528632055813286,24270.619140625,-0.1434750591012458,0.1917746425332692
2019-02-04,20831.900390625,20922.580078125,20823.6796875,20883.76953125,20883.76953125,66600000,0.0,0.0,False,0.00458808514668263,0.004577591967517448,15.604466827043545,24270.619140625,-0.139545249742145,0.19153141689491343
2019-02-05,20960.470703125,20981.23046875,20823.1796875,20844.44921875,20844.44921875,65500000,0.0,0.0,False,-0.001882816818159272,-0.001884591545752491,15.57320365764502,24270.619140625,-0.14116532841719553,0.19153343734629508
2019-02-06,20928.869140625,20971.66015625,20860.990234375,20874.060546875,20874.060546875,68900000,0.0,0.0,False,0.0014205857787004117,0.0014195777013170838,15.596747315068576,24270.619140625,-0.1399452800964901,0.1915420750066135
2019-02-07,20812.220703125,20844.76953125,20665.509765625,20751.279296875,20751.279296875,70600000,0.0,0.0,False,-0.005882001239015389,-0.005899368344011915,15.499125226797716,24270.619140625,-0.14500412302458354,0.19111572701201895
2019-02-08,20510.5,20562.390625,20315.310546875,20333.169921875,20333.169921875,86200000,0.0,0.0,False,-0.02014860717830369,-0.020354358793884236,15.166690833817327,24270.619140625,-0.1622310990888305,0.19197308746089026
2019-02-12,20442.55078125,20885.880859375,20428.5703125,20864.2109375,20864.2109375,84100000,0.0,0.0,False,0.02611698115273664,0.025781756967232717,15.588915993626255,24270.619140625,-0.14035110449338462,0.19303679893773806
2019-02-13,21029.9296875,21213.740234375,20992.880859375,21144.48046875,21144.48046875,78600000,0.0,0.0,False,0.01343302807326685,0.013343604877773592,15.811755367873701,24270.619140625,-0.12880341674689133,0.19333572677532412
2019-02-14,21147.890625,21235.619140625,21102.16015625,21139.7109375,21139.7109375,64500000,0.0,0.0,False,-0.00022556861858347155,-0.00022559406301069784,15.807963163439407,24270.619140625,-0.1289999313566903,0.1916799672730234
2019-02-15,21051.509765625,21051.509765625,20853.330078125,20900.630859375,20900.630859375,65600000,0.0,0.0,False,-0.01130952446946154,-0.011373963451496424,15.617873092760682,24270.619140625,-0.13885052794591457,0.18611136770771392
2019-02-18,21217.3203125,21306.359375,21189.970703125,21281.849609375,21281.849609375,61800000,0.0,0.0,False,0.018239581023412166,0.018075235255795248,15.92097613547287,24270.619140625,-0.12314352237711534,0.1870021896062569
2019-02-19,21256.580078125,21344.169921875,21217.16015625,21302.650390625,21302.650390625,53600000,0.0,0.0,False,0.0009773953689080628,0.0009769180290623307,15.937514619185084,24270.619140625,-0.12228648691668975,0.1866581276218053
2019-02-20,21346.0390625,21494.849609375,21315.390625,21431.490234375,21431.490234375,59700000,0.0,0.0,False,0.006048066385518913,0.006029850243408869,16.039953832007612,24270.619140625,-0.1169780173220949,0.18529887752530935
2019-02-21,21422.310546875,21553.349609375,21318.740234375,21464.23046875,21464.23046875,68400000,0.0,0.0,False,0.0015276695188692901,0.0015265038188417676,16.06598525007971,24270.619140625,-0.1156290515546663,0.18518840049239318
2019-02-22,21376.359375,21451.23046875,21348.669921875,21425.509765625,21425.509765625,52400000,0.0,0.0,False,-0.0018039641896956393,-0.0018055932926181958,16.03519882382669,24270.619140625,-0.1172244250760689,0.18514650021863047
2019-02-25,21567.66015625,21590.029296875,21505.0703125,21528.23046875,21528.23046875,51800000,0.0,0.0,False,0.004794317813142657,0.0047828616731547535,16.11687098099819,24270.619140625,-0.1129921184122038,0.1846281102281218
2019-02-26,21556.01953125,21610.880859375,21405.83984375,21449.390625,21449.390625,56400000,0.0,0.0,False,-0.0036621608944795714,-0.0036688830223823767,16.054186245455725,24270.619140625,-0.1162404839892498,0.1842838273009354
2019-02-27,21504.609375,21578.810546875,21492.650390625,21556.509765625,21556.509765625,67700000,0.0,0.0,False,0.004994041206007438,0.004981612345210299,16.139355554300455,24270.619140625,-0.1118269525500909,0.1832856653756907
2019-02-28,21536.55078125,21536.55078125,21364.08984375,21385.16015625,21385.16015625,71500000,0.0,0.0,False,-0.007948856806505922,-0.007980617387607617,16.00311727124353,24270.619140625,-0.11888691292366826,0.18317871988479306
2019-03-01,21490.01953125,21641.580078125,21490.01953125,21602.689453125,21602.689453125,62600000,0.0,0.0,False,0.01017197417674831,0.01012058782075503,16.17607254105084,24270.619140625,-0.1099242533551329,0.1834508751661042
2019-03-04,21812.810546875,21860.390625,21740.919921875,21822.0390625,21822.0390625,59100000,0.0,0.0,False,0.010153810239736938,0.010102606624700446,16.350475122296626,24270.619140625,-0.1008865931247086,0.18341692004711246
2019-03-05,21712.80078125,21798.380859375,21659.0390625,21726.279296875,21726.279296875,59200000,0.0,0.0,False,-0.004388213463954349,-0.004397869932776042,16.27433753375896,24270.619140625,-0.10483209468238064,0.18333178903464653
2019-03-06,21659.029296875,21684.599609375,21550.44921875,21596.810546875,21596.810546875,57100000,0.0,0.0,False,-0.005959085227198679,-0.005976911429423438,16.17139828415189,24270.619140625,-0.1101664765228213,0.18304016848844154
2019-03-07,21456.880859375,21472.16015625,21402.119140625,21456.009765625,21456.009765625,75200000,0.0,0.0,False,-0.006519517358565374,-0.0065408622346315335,16.059449054967523,24270.619140625,-0.11596776162536415,0.18283833485674814
2019-03-08,21339.169921875,21359.3203125,20993.0703125,21025.560546875,21025.560546875,99800000,0.0,0.0,False,-0.020061941780042836,-0.020265915213099287,15.717203381227158,24270.619140625,-0.13370316492331702,0.18337251104972951
2019-03-11,21062.75,21145.939453125,20938.0,21125.08984375,21125.08984375,55600000,0.0,0.0,False,0.004733728580177843,0.004722559720074856,15.79633808465352,24270.619140625,-0.12960235083619698,0.18277803570955925
2019-03-12,21361.609375,21568.48046875,21348.810546875,21503.689453125,21503.689453125,67800000,0.0,0.0,False,0.017921798779332088,0.01776309668975388,16.09735867603631,24270.619140625,-0.11400325930987965,0.18193391299822315
2019-03-13,21425.76953125,21474.169921875,21198.990234375,21290.240234375,21290.240234375,66200000,0.0,0.0,False,-0.00992616728470197,-0.009975760134038494,15.927647433691423,24270.619140625,-0.12279781117167043,0.18208813659166048
2019-03-14,21474.580078125,21522.75,21287.01953125,21287.01953125,21287.01953125,64100000,0.0,0.0,False,-0.0001512760349129394,-0.00015128747828639555,15.92508668630725,24270.619140625,-0.12293051084061335,0.1812150016260871
2019-03-15,21376.73046875,21521.6796875,21374.849609375,21450.849609375,21450.849609375,83200000,0.0,0.0,False,0.0076962431440668055,0.007666778148085661,16.05534626867948,24270.619140625,-0.11618037079780019,0.18120849268721914
2019-03-18,21576.359375,21612.669921875,21500.3203125,21584.5,21584.5,55200000,0.0,0.0,False,0.006230540657307548,0.006211211086435423,16.161610297030943,24270.619140625,-0.11067369666432947,0.18123396358850388
2019-03-19,21558.4296875,21585.55078125,21425.7890625,21566.849609375,21566.849609375,59900000,0.0,0.0,False,-0.000817734514350521,-0.0008180690416005862,16.147576655969228,24270.619140625,-0.11140092947708691,0.1811766647260135
2019-03-20,21548.650390625,21614.169921875,21499.16015625,21608.919921875,21608.919921875,65300000,0.0,0.0,False,0.001950693460657904,0.0019487933288177429,16.18102632161816,24270.619140625,-0.10966754508107113,0.1804332327777697
2019-03-22,21713.259765625,21713.259765625,21542.029296875,21627.33984375,21627.33984375,78900000,0.0,0.0,False,0.0008524221451879921,0.0008520590397626079,16.195671808931763,24270.619140625,-0.1089086059799187,0.18031441972693285
2019-03-25,21267.41015625,21275.4296875,20911.5703125,20977.109375,20977.109375,77700000,0.0,0.0,False,-0.030065207901096014,-0.030526434384691117,15.678680360997213,24270.619140625,-0.13569945400000982,0.18260162944525396
2019-03-26,21174.33984375,21460.990234375,21174.33984375,21428.390625,21428.390625,101300000,0.0,0.0,False,0.02151303317976816,0.021284894058334197,16.037489364998095,24270.619140625,-0.11710572767662031,0.18387010356808267
2019-03-27,21353.609375,21388.58984375,21242.51953125,21378.73046875,21378.73046875,76000000,0.0,0.0,False,-0.0023174935121847984,-0.0023201830564119957,15.998005093930793,24270.619140625,-0.11915182942467495,0.18379138211912582
2019-03-28,21191.3203125,21191.3203125,20974.189453125,21033.759765625,21033.759765625,71100000,0.0,0.0,False,-0.016136164101477224,-0.016267769656931177,15.72372249433738,24270.619140625,-0.13336534005356426,0.18427941175987794
2019-03-29,21228.509765625,21267.25,21149.419921875,21205.810546875,21205.810546875,61600000,0.0,0.0,False,0.008179744523429289,0.008146471732008257,15.860518271821789,24270.619140625,-0.12627648994005336,0.18440201661171043
2019-04-01,21500.890625,21682.939453125,21471.119140625,21509.029296875,21509.029296875,77400000,0.0,0.0,False,0.014298852162700548,0.0141975877445345,16.10160432997708,24270.619140625,-0.11378324663863049,0.18469215230238922
2019-04-02,21744.640625,21744.640625,21490.560546875,21505.310546875,21505.310546875,71000000,0.0,0.0,False,-0.00017289250708030224,-0.0001729074547127184,16.098647590729374,24270.619140625,-0.11393646687493564,0.17903889266168585
2019-04-03,21563.640625,21722.720703125,21489.94921875,21713.2109375,21713.2109375,68500000,0.0,0.0,False,0.009667397742145534,0.009620967452805206,16.263947017841733,24270.619140625,-0.10537053827540488,0.17915267898133105
2019-04-04,21724.689453125,21787.599609375,21662.900390625,21724.94921875,21724.94921875,57900000,0.0,0.0,False,0.0005406054997478815,0.0005404594252381205,16.273280002546933,24270.619140625,-0.10488689666815998,0.177196067403477
2019-04-05,21743.140625,21839.1796875,21731.33984375,21807.5,21807.5,58500000,0.0,0.0,False,0.003799814693180137,0.0037926136333595486,16.338915265700024,24270.619140625,-0.10148563274606148,0.17670959158476807
2019-04-08,21900.55078125,21900.55078125,21740.529296875,21761.650390625,21761.650390625,54600000,0.0,0.0,False,-0.0021024697638427625,-0.002104683056194341,16.302460720616057,24270.619140625,-0.10337473203559122,0.17662609203286322
2019-04-09,21750.2890625,21811.880859375,21698.419921875,21802.58984375,21802.58984375,54300000,0.0,0.0,False,0.0018812660064899678,0.0018794986418379232,16.33501125179838,24270.619140625,-0.10168794139840986,0.1760923227166314
2019-04-10,21579.6796875,21687.5703125,21571.669921875,21687.5703125,21687.5703125,58700000,0.0,0.0,False,-0.005275498556561287,-0.005289463134129729,16.243560424961544,24270.619140625,-0.10642698536690409,0.1761464298634707
2019-04-11,21662.650390625,21721.419921875,21627.869140625,21711.380859375,21711.380859375,61200000,0.0,0.0,False,0.0010978890918580397,0.0010972868523834909,16.262491941856904,24270.619140625,-0.10544594130135965,0.17608801466034796
2019-04-12,21782.349609375,21878.779296875,21698.7109375,21870.560546875,21870.560546875,61600000,0.0,0.0,False,0.007331624300223494,0.007304878589559638,16.389054047260235,24270.619140625,-0.09888740702674115,0.17623131321774402
2019-04-15,22122.970703125,22211.029296875,22102.9296875,22169.109375,22169.109375,66100000,0.0,0.0,False,0.01365071679279195,0.013558385072142251,16.626427099353936,24270.619140625,-0.08658657422164484,0.17609804824156947
2019-04-16,22108.150390625,22261.330078125,22095.3203125,22221.66015625,22221.66015625,57300000,0.0,0.0,False,0.002370450718659045,0.002367645632358919,16.66820967613899,24270.619140625,-0.08442137271007566,0.17607141336534998
2019-04-17,22236.41015625,22345.189453125,22185.869140625,22277.970703125,22277.970703125,75400000,0.0,0.0,False,0.0025340387027368294,0.002530833440360713,16.712981603266396,24270.619140625,-0.08210126103312443,0.17601714227934676
2019-04-18,22274.130859375,22305.630859375,22058.390625,22090.119140625,22090.119140625,67300000,0.0,0.0,False,-0.008432166690732323,-0.008467918527106192,16.56362278979778,24270.619140625,-0.0898411362053061,0.1761493295152519
2019-04-19,22238.0703125,22250.369140625,22162.23046875,22200.560546875,22200.560546875,0,0.0,0.0,False,0.00499958400164946,0.0049871275822464,16.65143359730866,24270.619140625,-0.08529072051091868,0.1761439666969496
2019-04-22,22188.619140625,22280.189453125,22099.380859375,22217.900390625,22217.900390625,42900000,0.0,0.0,False,0.0007810543212811716,0.0007807494570881112,16.665220325796646,24270.619140625,-0.08457628287545782,0.1761395236652013
2019-04-23,22241.740234375,22268.369140625,22119.939453125,22259.740234375,22259.740234375,52000000,0.0,0.0,False,0.0018831592101140604,0.0018813882887447832,16.698486748151865,24270.619140625,-0.0828523942713979,0.17606754812642889
2019-04-24,22356.830078125,22362.919921875,22125.48046875,22200.0,22200.0,67900000,0.0,0.0,False,-0.0026837794936503956,-0.002687387286294665,16.650987912348533,24270.619140625,-0.08531381620830292,0.17607285517260632
2019-04-25,22183.3203125,22334.689453125,22155.23046875,22307.580078125,22307.580078125,63300000,0.0,0.0,False,0.004845949465090094,0.0048342456474903435,16.73652370778069,24270.619140625,-0.0808812931852323,0.17613560135641898
2019-04-26,22167.48046875,22270.2890625,22073.099609375,22258.73046875,22258.73046875,71900000,0.0,0.0,False,-0.00218982109237853,-0.0021922222566407084,16.69768389405992,24270.619140625,-0.08289399871581482,0.17558278733547564
2019-05-07,22184.400390625,22190.490234375,21875.109375,21923.720703125,21923.720703125,90700000,0.0,0.0,False,-0.015050713071679267,-0.015165124487423043,16.431321131737146,24270.619140625,-0.09669709799745818,0.17622729122101746
2019-05-08,21628.0390625,21639.119140625,21514.849609375,21602.58984375,21602.58984375,85700000,0.0,0.0,False,-0.01464764415326758,-0.014755980105381348,16.175993342678126,24270.619140625,-0.1099283574686053,0.17683159618351668
2019-05-09,21492.91015625,21559.759765625,21315.0703125,21402.130859375,21402.130859375,96900000,0.0,0.0,False,-0.009279395934696066,-0.00932271773753165,16.01661049987971,24270.619140625,-0.11818768464989937,0.1770423683530833
2019-05-10,21431.810546875,21584.08984375,21175.330078125,21344.919921875,21344.919921875,98500000,0.0,0.0,False,-0.0026731421219649,-0.0026767213463068326,15.971122681579413,24270.619140625,-0.12054489429372917,0.1768470864237557
2019-05-13,21180.740234375,21277.66015625,21127.9296875,21191.279296875,21191.279296875,74500000,0.0,0.0,False,-0.007197994912248151,-0.007224025464697813,15.848964626862266,24270.619140625,-0.12687520767015348,0.17696866608513964
2019-05-14,20870.76953125,21077.48046875,20751.44921875,21067.23046875,21067.23046875,90200000,0.0,0.0,False,-0.00585376778754898,-0.00587096824403679,15.750334700475989,24270.619140625,-0.13198627745400437,0.1769946165274368
2019-05-15,21112.849609375,21191.529296875,20968.080078125,21188.560546875,21188.560546875,84100000,0.0,0.0,False,0.005759185019833302,0.005742664313972251,15.846802977160163,24270.619140625,-0.12698722582610777,0.17696269613597868
2019-05-16,21153.19921875,21153.19921875,20951.669921875,21062.98046875,21062.98046875,82500000,0.0,0.0,False,-0.005926786666191064,-0.005944419772577545,15.746955569907183,24270.619140625,-0.132161386295496,0.17704513030337427
2019-05-17,21246.859375,21398.849609375,21199.98046875,21250.08984375,21250.08984375,75800000,0.0,0.0,False,0.008883328514575739,0.008844103877563713,15.895724277853674,24270.619140625,-0.12445209079232489,0.1772724638468695
2019-05-20,21305.970703125,21430.060546875,21282.650390625,21301.73046875,21301.73046875,65100000,0.0,0.0,False,0.0024301367843482247,0.002427188777027639,15.936783198919493,24270.619140625,-0.12232438961170011,0.1772913500963674
2019-05-21,21211.259765625,21318.80078125,21160.4296875,21272.44921875,21272.44921875,70100000,0.0,0.0,False,-0.0013745948970181887,-0.0013755405192479749,15.913501983162355,24270.619140625,-0.12353083802697717,0.1772841909052849
2019-05-22,21373.51953125,21404.5390625,21266.98046875,21283.369140625,21283.369140625,64500000,0.0,0.0,False,0.0005133363705658311,0.0005132046585242849,15.922184298883948,24270.619140625,-0.12308091452845704,0.17723351037820187
2019-05-23,21180.240234375,21209.560546875,21072.720703125,21151.140625,21151.140625,63900000,0.0,0.0,False,-0.0062127624038905704,-0.006232141920818463,15.817050788480135,24270.619140625,-0.12852900445392879,0.1772895201918874
2019-05-24,20980.7890625,21117.220703125,20922.0,21117.220703125,21117.220703125,67700000,0.0,0.0,False,-0.0016036923245126289,-0.0016049796155116938,15.790081413209709,24270.619140625,-0.12992657580052147,0.17689877867210677
2019-05-27,21148.4609375,21232.380859375,21113.759765625,21182.580078125,21182.580078125,41600000,0.0,0.0,False,0.0030950746747808733,0.0030902947913507735,15.842047968979244,24270.619140625,-0.12723363358008177,0.17686059396140372
2019-05-28,21187.169921875,21297.69921875,21177.26953125,21260.140625,21260.140625,98500000,0.0,0.0,False,0.0036615250167326696,0.0036548379522735024,15.903715548950675,24270.619140625,-0.12403797769567226,0.1768937269077987
2019-05-29,21055.419921875,21071.73046875,20884.609375,21003.369140625,21003.369140625,70000000,0.0,0.0,False,-0.012077600468599958,-0.01215112730334387,15.69955922611559,24270.619140625,-0.13461749702673076,0.17724180705682244
2019-05-30,20881.5,20942.529296875,20809.2890625,20942.529296875,20942.529296875,58700000,0.0,0.0,False,-0.002896670688528835,-0.002900874158408868,15.65118610239395,24270.619140625,-0.13712422515745915,0.1771726630281741
2019-05-31,20785.2109375,20823.099609375,20581.580078125,20601.189453125,20601.189453125,79100000,0.0,0.0,False,-0.016298883430519218,-0.016433171392928617,15.37979036113115,24270.619140625,-0.15118813682663668,0.17784105558406527
2019-06-03,20327.869140625,20438.029296875,20305.740234375,20410.880859375,20410.880859375,67400000,0.0,0.0,False,-0.009237747858346745,-0.00928068045598264,15.228477987802442,24270.619140625,-0.15902924679780572,0.178026976417013
2019-06-04,20435.859375,20464.5703125,20289.640625,20408.5390625,20408.5390625,69200000,0.0,0.0,False,-0.00011473276881746042,-0.00011473935112505641,15.226616049589207,24270.619140625,-0.15912573370081506,0.17802153843546342
2019-06-05,20667.890625,20800.640625,20646.150390625,20776.099609375,20776.099609375,72300000,0.0,0.0,False,0.018010135157120688,0.01784987402879118,15.518859597785013,24270.619140625,-0.14398147451462218,0.17860161074105074
2019-06-06,20745.83984375,20842.279296875,20745.83984375,20774.0390625,20774.0390625,59600000,0.0,0.0,False,-9.91787156271462e-05,-9.918363416117487e-05,15.51722127850648,24270.619140625,-0.14406637333253292,0.17826901936873327
2019-06-07,20859.779296875,20907.76953125,20816.580078125,20884.7109375,20884.7109375,50700000,0.0,0.0,False,0.005327412481849869,0.005313272019126355,15.605215329311072,24270.619140625,-0.13950646184618953,0.17835404350873205
2019-06-10,21095.400390625,21166.119140625,21077.94921875,21134.419921875,21134.419921875,58200000,0.0,0.0,False,0.011956544915669776,0.011885630136683492,15.80375633223035,24270.619140625,-0.1292179322076099,0.1787629189687973
2019-06-11,21099.5390625,21227.1796875,21066.619140625,21204.279296875,21204.279296875,52100000,0.0,0.0,False,0.003305478705270426,0.0033000276195304383,15.85930079095509,24270.619140625,-0.1263395806255908,0.17871808068720751
2019-06-12,21130.390625,21259.69921875,21118.75,21129.720703125,21129.720703125,56500000,0.0,0.0,False,-0.003516205040790421,-0.003522401419156878,15.80002003252973,24270.619140625,-0.12941154979613423,0.17811070251554906
2019-06-13,21040.91015625,21111.23046875,20932.130859375,21032.0,21032.0,65700000,0.0,0.0,False,-0.004624798618873771,-0.004635526087706975,15.722323323086236,24270.619140625,-0.1334378460582445,0.1779663904905609
2019-06-14,21049.41015625,21119.73046875,20971.1796875,21116.890625,21116.890625,60400000,0.0,0.0,False,0.004036260222518129,0.004028136376859321,15.789818971543298,24270.619140625,-0.12994017570594973,0.1780113317497091
2019-06-17,21094.9609375,21185.25,21044.619140625,21124.0,21124.0,49100000,0.0,0.0,False,0.0003366677001008789,0.0003366110402474049,15.795471561281559,24270.619140625,-0.1296472546659545,0.1774667259945423
2019-06-18,21111.76953125,21153.650390625,20924.189453125,20972.7109375,20972.7109375,54600000,0.0,0.0,False,-0.007161951453323212,-0.007187721343149775,15.67518320932399,24270.619140625,-0.13588067877530352,0.17757763560738188
2019-06-19,21223.169921875,21358.720703125,21213.4296875,21333.869140625,21333.869140625,64100000,0.0,0.0,False,0.017220387207036447,0.01707379684142142,15.96233632093682,24270.619140625,-0.12100020947073276,0.17838763581361866
2019-06-20,21417.740234375,21491.390625,21377.26953125,21462.859375,21462.859375,55700000,0.0,0.0,False,0.006046265378527593,0.006028060061941839,16.064895107773044,24270.619140625,-0.11568554346952253,0.1782733421947634
2019-06-21,21487.669921875,21497.8203125,21221.69921875,21258.640625,21258.640625,89000000,0.0,0.0,False,-0.00951498336879919,-0.009560540033968194,15.902522914632282,24270.619140625,-0.12409978081619877,0.17843447038857102
2019-06-24,21223.560546875,21317.859375,21185.669921875,21285.990234375,21285.990234375,43200000,0.0,0.0,False,0.0012865173205307556,0.0012856904662216912,15.924268303122624,24270.619140625,-0.12297292001316218,0.17836952758516322
2019-06-25,21238.0703125,21313.76953125,21114.470703125,21193.810546875,21193.810546875,53900000,0.0,0.0,False,-0.004330533204470743,-0.004339937122528133,15.850977197274581,24270.619140625,-0.12677091490426506,0.17838280056368525
2019-06-26,21067.6796875,21129.640625,21035.83984375,21086.58984375,21086.58984375,50300000,0.0,0.0,False,-0.005059057354875218,-0.005071897710572824,15.765727137147874,24270.619140625,-0.13118863092970967,0.17840022951519674
2019-06-27,21156.880859375,21338.169921875,21123.970703125,21338.169921875,21338.169921875,61300000,0.0,0.0,False,0.011930809106128093,0.011860198079418124,15.965755827146616,24270.619140625,-0.12082300833609827,0.17855249073329799
2019-06-28,21282.220703125,21324.9296875,21199.849609375,21275.919921875,21275.919921875,62100000,0.0,0.0,False,-0.00291730735240725,-0.0029215709877436543,15.916261502932933,24270.619140625,-0.1233878378379466,0.17849772552824378
2019-07-01,21566.26953125,21758.33984375,21559.169921875,21729.970703125,21729.970703125,66900000,0.0,0.0,False,0.021341064589323056,0.021116532949198585,16.277272532276903,24270.619140625,-0.10468000106546005,0.1796430875298411
2019-07-02,21699.4296875,21784.220703125,21697.310546875,21754.26953125,21754.26953125,54700000,0.0,0.0,False,0.0011182172519683675,0.0011175925127431478,16.296592276489456,24270.619140625,-0.10367883879661921,0.17877445018597113
2019-07-03,21684.0703125,21708.720703125,21566.650390625,21638.16015625,21638.16015625,55000000,0.0,0.0,False,-0.0053373143526244116,-0.005351608699843778,16.204274926280657,24270.619140625,-0.10846278659487096,0.1784135307417581
2019-07-04,21740.9296875,21755.630859375,21672.5,21702.44921875,21702.44921875,37800000,0.0,0.0,False,0.002971096527420336,0.0029666915430650188,16.255390487770914,24270.619140625,-0.10581394347605699,0.17833172339297632
2019-07-05,21703.609375,21746.380859375,21647.73046875,21746.380859375,21746.380859375,44800000,0.0,0.0,False,0.002024271094114294,0.002022225018126096,16.290320075952962,24270.619140625,-0.1040038684890755,0.1781786802414463
2019-07-08,21665.7890625,21672.650390625,21499.5703125,21534.349609375,21534.349609375,51900000,0.0,0.0,False,-0.0097501856226615,-0.009798029930430538,16.12173624573719,24270.619140625,-0.11273999708849358,0.17826827794550143
2019-07-09,21598.150390625,21687.2890625,21508.220703125,21565.150390625,21565.150390625,53900000,0.0,0.0,False,0.0014303093340970463,0.0014292874160246915,16.146225624905416,24270.619140625,-0.11147094082455822,0.1782745205179875
2019-07-10,21499.4609375,21601.859375,21488.220703125,21533.48046875,21533.48046875,58900000,0.0,0.0,False,-0.0014685694883337375,-0.001469648893421787,16.121045201112594,24270.619140625,-0.1127758074903612,0.17825346650505122
2019-07-11,21547.189453125,21649.9296875,21532.5703125,21643.529296875,21643.529296875,49600000,0.0,0.0,False,0.005110591772876871,0.0050975770219618,16.208543873860453,24270.619140625,-0.10824156683142405,0.17832875306699672
2019-07-12,21720.140625,21720.140625,21589.830078125,21685.900390625,21685.900390625,45400000,0.0,0.0,False,0.001957679506369603,0.0019557657491199583,16.24223268753677,24270.619140625,-0.10649578962217776,0.17833305243724074
2019-07-16,21644.380859375,21655.51953125,21514.890625,21535.25,21535.25,49800000,0.0,0.0,False,-0.006946928092048554,-0.006971170334990059,16.122452136910084,24270.619140625,-0.11270289912161513,0.17709327842572314
2019-07-17,21474.630859375,21488.26953125,21380.55078125,21469.1796875,21469.1796875,53300000,0.0,0.0,False,-0.0030680076850744253,-0.003072723668905509,16.069920322166723,24270.619140625,-0.11542513344605432,0.1771158921366551
2019-07-18,21336.80078125,21347.83984375,20993.439453125,21046.240234375,21046.240234375,70200000,0.0,0.0,False,-0.019699842252065558,-0.019896470796450117,15.733645584564712,24270.619140625,-0.13285111877730893,0.17818190690041041
2019-07-19,21146.5,21474.30078125,21121.900390625,21466.990234375,21466.990234375,57900000,0.0,0.0,False,0.019991694255812265,0.01979448437656767,16.068179510876455,24270.619140625,-0.11551534346963521,0.1791335970926436
2019-07-22,21394.75,21445.029296875,21317.849609375,21416.7890625,21416.7890625,46900000,0.0,0.0,False,-0.0023385286585081433,-0.002341267287058792,16.028265083941708,24270.619140625,-0.11758373618694218,0.17879927327174444
2019-07-23,21425.439453125,21686.529296875,21411.9296875,21620.880859375,21620.880859375,48100000,0.0,0.0,False,0.009529523603160284,0.009484404111466845,16.19053633798,24270.619140625,-0.10917472957312313,0.1786417078373286
2019-07-24,21726.98046875,21744.880859375,21677.7109375,21709.5703125,21709.5703125,51100000,0.0,0.0,False,0.004102027743543291,0.0040936373649564,16.261052394964782,24270.619140625,-0.10552053959918262,0.17856769304825712
2019-07-25,21715.94921875,21823.0703125,21715.689453125,21756.55078125,21756.55078125,46900000,0.0,0.0,False,0.0021640441553534284,0.002161705984462678,16.298406074515356,24270.619140625,-0.10358484655081857,0.17818047234440165
2019-07-26,21700.19921875,21709.740234375,21590.66015625,21658.150390625,21658.150390625,47600000,0.0,0.0,False,-0.004522793691627003,-0.004533052466918167,16.220168952646336,24270.619140625,-0.10763914735191737,0.17785462191955745
2019-07-29,21627.55078125,21652.94921875,21518.69921875,21616.80078125,21616.80078125,47000000,0.0,0.0,False,-0.0019091939352724463,-0.0019110187690246163,16.187292310517577,24270.619140625,-0.1093428372798676,0.17689298392357702
2019-07-30,21681.8203125,21792.98046875,21665.859375,21709.310546875,21709.310546875,54500000,0.0,0.0,False,0.004279530840902268,0.004270399690882414,16.260845858032038,24270.619140625,-0.10553124248333634,0.17694750886330254
2019-07-31,21526.380859375,21589.109375,21476.0703125,21521.529296875,21521.529296875,76500000,0.0,0.0,False,-0.00864980256257053,-0.008687429237420476,16.111542949297096,24270.619140625,-0.11326822063424324,0.17709502316257514
2019-08-01,21361.580078125,21556.689453125,21288.900390625,21540.990234375,21540.990234375,75700000,0.0,0.0,False,0.0009042543971458095,0.0009038458054337802,16.127016137250948,24270.619140625,-0.11246638952366295,0.1770427806559257
2019-08-02,21211.060546875,21211.060546875,20960.08984375,21087.16015625,21087.16015625,91500000,0.0,0.0,False,-0.021068208712187286,-0.02129331069923671,15.766180586654347,24270.619140625,-0.13116513286825948,0.17826975531163627
2019-08-05,20909.98046875,20941.830078125,20514.189453125,20720.2890625,20720.2890625,85800000,0.0,0.0,False,-0.017397842622315474,-0.017550963669209194,15.474485215430413,24270.619140625,-0.14628098515139798,0.17907409262012752
2019-08-06,20325.51953125,20607.830078125,20110.759765625,20585.310546875,20585.310546875,89700000,0.0,0.0,False,-0.006514316244230711,-0.006535627002726095,15.367165208776196,24270.619140625,-0.15184238079783485,0.17871082459306506
2019-08-07,20548.0703125,20570.189453125,20406.51953125,20516.560546875,20516.560546875,73600000,0.0,0.0,False,-0.0033397601577809244,-0.003345349605148867,15.312502802516107,24270.619140625,-0.15467502382196452,0.17865642389169245
2019-08-08,20529.2890625,20682.240234375,20462.98046875,20593.349609375,20593.349609375,64800000,0.0,0.0,False,0.003742784387497977,0.0037357975979502704,15.373556983326381,24270.619140625,-0.1515111546987633,0.17863458092651383
2019-08-09,20758.150390625,20782.060546875,20676.919921875,20684.8203125,20684.8203125,63700000,0.0,0.0,False,0.004441759347559415,0.004431923848367337,15.446284383109866,24270.619140625,-0.1477423714388466,0.17869532352263967
2019-08-13,20432.6796875,20503.380859375,20369.26953125,20455.439453125,20455.439453125,72900000,0.0,0.0,False,-0.011089332946072727,-0.011151277977102966,15.263906059859764,24270.619140625,-0.15719334003779162,0.17892354592045395
2019-08-14,20669.990234375,20697.419921875,20581.169921875,20655.130859375,20655.130859375,60900000,0.0,0.0,False,0.009762264296868661,0.009714921262216054,15.422678609315557,24270.619140625,-0.14896563867207946,0.17906811528590957
2019-08-15,20324.25,20419.880859375,20184.849609375,20405.650390625,20405.650390625,68200000,0.0,0.0,False,-0.012078377544471719,-0.012151913879473477,15.224319296780724,24270.619140625,-0.15924475299151652,0.17945467009759875
2019-08-16,20323.970703125,20465.7109375,20300.349609375,20418.810546875,20418.810546875,58400000,0.0,0.0,False,0.0006449270666739615,0.0006447191905851062,15.234782799433578,24270.619140625,-0.15870252717627253,0.17923546159628406
2019-08-19,20590.470703125,20633.900390625,20502.66015625,20563.16015625,20563.16015625,50600000,0.0,0.0,False,0.007069442612419596,0.00704457125196854,15.34955366475927,24270.619140625,-0.15275502297217158,0.1791106747189534
2019-08-20,20605.349609375,20684.060546875,20582.009765625,20677.220703125,20677.220703125,50100000,0.0,0.0,False,0.005546839396683545,0.005531512334749881,15.440242013145149,24270.619140625,-0.14805549115495142,0.17920398185790515
2019-08-21,20489.970703125,20626.05078125,20482.619140625,20618.5703125,20618.5703125,53000000,0.0,0.0,False,-0.0028364735989946377,-0.0028405040134806213,15.393609700713778,24270.619140625,-0.15047200926209892,0.17922155267794124
2019-08-22,20706.0703125,20731.189453125,20584.2890625,20628.009765625,20628.009765625,54600000,0.0,0.0,False,0.00045781317433424285,0.00045770840985676493,15.40111491120966,24270.619140625,-0.15008308415597338,0.17907780444381616
2019-08-23,20579.98046875,20719.310546875,20579.98046875,20710.91015625,20710.91015625,50700000,0.0,0.0,False,0.004018826419364352,0.004010772507441407,15.467028145121862,24270.619140625,-0.1466674156003147,0.17912934420037235
2019-08-26,20325.439453125,20329.009765625,20173.759765625,20261.0390625,20261.0390625,69900000,0.0,0.0,False,-0.02172145455491925,-0.02196083820481817,15.10934034161302,24270.619140625,-0.16520304055258428,0.18039918592986104
2019-08-27,20467.220703125,20529.939453125,20439.919921875,20456.080078125,20456.080078125,60800000,0.0,0.0,False,0.009626407363578338,0.00958036872619179,15.264415414099915,24270.619140625,-0.15716694495506678,0.18020673434204582
2019-08-28,20474.310546875,20511.2109375,20433.310546875,20479.419921875,20479.419921875,51500000,0.0,0.0,False,0.001140973425058034,0.0011403230095705355,15.282972679861508,24270.619140625,-0.1562052948375,0.17914686722347603
2019-08-29,20500.5,20520.6796875,20361.119140625,20460.9296875,20460.9296875,55100000,0.0,0.0,False,-0.0009028690483195989,-0.0009032768800763977,15.268271287814226,24270.619140625,-0.1569671309599272,0.17765237345732174
2019-08-30,20641.490234375,20748.349609375,20633.30078125,20704.369140625,20704.369140625,72000000,0.0,0.0,False,0.011897770865891832,0.011827548831783077,15.461827451980806,24270.619140625,-0.14693691905167294,0.17794832715874542
2019-09-02,20625.75,20667.560546875,20614.2890625,20620.189453125,20620.189453125,42400000,0.0,0.0,False,-0.004065793404679385,-0.004074081214660758,15.394897062497574,24270.619140625,-0.1504052972999681,0.17798970928224558
2019-09-03,20581.580078125,20662.23046875,20578.01953125,20625.16015625,20625.16015625,0,0.0,0.0,False,0.00024106001238743957,0.0002410309620911362,15.398849216586552,24270.619140625,-0.15020049399041102,0.17795035981608662
2019-09-04,20578.669921875,20694.349609375,20554.16015625,20649.140625,20649.140625,51500000,0.0,0.0,False,0.0011626803655502282,0.0011620049761912835,15.417915836588296,24270.619140625,-0.1492124487901194,0.1779309321929501
2019-09-05,20800.2890625,21164.609375,20787.9296875,21085.939453125,21085.939453125,83000000,0.0,0.0,False,0.02115336594667605,0.020932739406979605,15.765210018361376,24270.619140625,-0.13121542837650046,0.1792073258047692
2019-09-06,21201.830078125,21241.2890625,21145.810546875,21199.5703125,21199.5703125,71100000,0.0,0.0,False,0.005388939849116259,0.00537447146897841,15.855556726708127,24270.619140625,-0.12653360057818108,0.17917209097641057
2019-09-09,21214.560546875,21333.509765625,21182.259765625,21318.419921875,21318.419921875,57800000,0.0,0.0,False,0.005606227278338816,0.005590570874506595,15.950052808620985,24270.619140625,-0.12163674942303004,0.17924980858399953
2019-09-10,21363.5703125,21438.349609375,21350.349609375,21392.099609375,21392.099609375,92400000,0.0,0.0,False,0.00345615143007838,0.0034501926643752765,16.008634757875406,24270.619140625,-0.1186009930184202,0.17907576677246026
2019-09-11,21466.66015625,21619.2109375,21437.8203125,21597.759765625,21597.759765625,110100000,0.0,0.0,False,0.009613836883962001,0.009567918023852325,16.172152998056507,24270.619140625,-0.11012736673561307,0.17912073698993378
2019-09-12,21761.08984375,21825.919921875,21743.9609375,21759.609375,21759.609375,96000000,0.0,0.0,False,0.007493814688716016,0.007465875553072509,16.300837930430223,24270.619140625,-0.10345882612537005,0.17928232366090852
2019-09-13,21907.830078125,22019.66015625,21820.939453125,21988.2890625,21988.2890625,116300000,0.0,0.0,False,0.010509365474305588,0.0104545259772294,16.482658759252843,24270.619140625,-0.09403674726635869,0.1795901493123678
2019-09-17,21947.58984375,22041.080078125,21878.630859375,22001.3203125,22001.3203125,81500000,0.0,0.0,False,0.00059264501949019,0.0005924694747843329,16.49301976989396,24270.619140625,-0.09349983265678496,0.17958853831884697
2019-09-18,22014.650390625,22027.859375,21942.029296875,21960.7109375,21960.7109375,69400000,0.0,0.0,False,-0.001845769909405326,-0.001847475441687795,16.460731680378057,24270.619140625,-0.09517302338853795,0.17959710100979762
2019-09-19,22064.4609375,22255.560546875,22003.30078125,22044.44921875,22044.44921875,78200000,0.0,0.0,False,0.0038130951902384247,0.0038058437704971437,16.52731111236655,24270.619140625,-0.09172283199602271,0.179509126496331
2019-09-20,22130.740234375,22204.75,22047.900390625,22079.08984375,22079.08984375,85000000,0.0,0.0,False,0.0015713989792285332,0.0015701656237458836,16.554853511157145,24270.619140625,-0.09029556618136458,0.17951599932031442
2019-09-24,22095.349609375,22168.740234375,22077.939453125,22098.83984375,22098.83984375,68400000,0.0,0.0,False,0.0008945115102012569,0.0008941116732017491,16.570556529682772,24270.619140625,-0.08948182509443281,0.17944622085769468
2019-09-25,21961.8203125,22036.48046875,21906.0,22020.150390625,22020.150390625,61600000,0.0,0.0,False,-0.0035607956653550543,-0.0035671503879709005,16.507991368154002,24270.619140625,-0.09272399426486355,0.17943441393228937
2019-09-26,22160.51953125,22184.91015625,21986.240234375,22048.240234375,22048.240234375,81600000,0.0,0.0,False,0.0012756426841644686,0.00127482974331023,16.5303253092572,24270.619140625,-0.09156663426562961,0.17925793564658377
2019-09-27,21934.9296875,21955.7890625,21733.689453125,21878.900390625,21878.900390625,76400000,0.0,0.0,False,-0.007680424466982472,-0.00771007082226316,16.39568496983782,24270.619140625,-0.09854378811443909,0.17939832139990283
2019-09-30,21793.830078125,21811.98046875,21666.599609375,21755.83984375,21755.83984375,69900000,0.0,0.0,False,-0.005624622109789867,-0.005640499862291064,16.29784081554153,24270.619140625,-0.10361413865481806,0.17900463178835432
2019-10-01,21831.439453125,21938.76953125,21811.98046875,21885.240234375,21885.240234375,62300000,0.0,0.0,False,0.005947846258951728,0.005930227648730386,16.400725713324192,24270.619140625,-0.09828257336283897,0.17908805592901128
2019-10-02,21744.619140625,21795.009765625,21725.23046875,21778.609375,21778.609375,63300000,0.0,0.0,False,-0.004872272738752792,-0.0048841809553719084,16.315944631796647,24270.619140625,-0.10267598659870147,0.17888929124092293
2019-10-03,21422.220703125,21437.740234375,21277.359375,21341.740234375,21341.740234375,67700000,0.0,0.0,False,-0.020059551696009037,-0.02026347620065454,15.968594545289893,24270.619140625,-0.12067590403359518,0.1795811487921212
2019-10-04,21316.1796875,21410.19921875,21276.009765625,21410.19921875,21410.19921875,57700000,0.0,0.0,False,0.0032077508030359247,0.0032026169462544625,16.023025568068938,24270.619140625,-0.11785525145863007,0.17903603662743073
2019-10-07,21445.73046875,21475.279296875,21328.259765625,21375.25,21375.25,47400000,0.0,0.0,False,-0.0016323630804608857,-0.0016336968367213767,15.99523780961388,24270.619140625,-0.11929523197777148,0.17869659772502247
2019-10-08,21494.48046875,21629.240234375,21483.1796875,21587.779296875,21587.779296875,60800000,0.0,0.0,False,0.0099427747921077,0.009893670626332202,16.164217631693184,24270.619140625,-0.11053858281099105,0.1789918441049654
2019-10-09,21359.83984375,21467.76953125,21359.83984375,21456.380859375,21456.380859375,55400000,0.0,0.0,False,-0.006086704690325462,-0.006105304188828899,16.05974410772859,24270.619140625,-0.11595247179085888,0.17887885901626555
2019-10-10,21456.26953125,21601.4609375,21308.880859375,21551.98046875,21551.98046875,59900000,0.0,0.0,False,0.004455532832007281,0.0044456363308339126,16.13575435770622,24270.619140625,-0.11201356900386805,0.17891322257470718
2019-10-11,21749.9296875,21820.76953125,21658.26953125,21798.869140625,21798.869140625,67400000,0.0,0.0,False,0.011455498126169195,0.011390380737071926,16.33205295964142,24270.619140625,-0.10184124210752821,0.17925260988918323
2019-10-15,22063.7109375,22219.630859375,22049.7109375,22207.2109375,22207.2109375,74500000,0.0,0.0,False,0.0187322468078861,0.01855895897484636,16.656721253368776,24270.619140625,-0.08501671058202198,0.18000399153974986
2019-10-16,22479.5703125,22615.470703125,22434.349609375,22472.919921875,22472.919921875,78700000,0.0,0.0,False,0.011964986738893568,0.01189397218264902,16.867983689017674,24270.619140625,-0.07406894765782668,0.17988653063103124
2019-10-17,22451.150390625,22522.390625,22424.919921875,22451.859375,22451.859375,57800000,0.0,0.0,False,-0.0009371522235745999,-0.0009375916252653063,16.851238668372716,24270.619140625,-0.074936686002406,0.17980530262653335
2019-10-18,22528.560546875,22649.849609375,22466.259765625,22492.6796875,22492.6796875,59200000,0.0,0.0,False,0.0018181261435057383,0.0018164753527632298,16.883694472089644,24110.9609375,-0.06711807356807054,0.17981265522653128
2019-10-21,22541.220703125,22581.279296875,22515.73046875,22548.900390625,22548.900390625,48400000,0.0,0.0,False,0.0024995111256682634,0.002496392543274543,16.928394965390684,23975.619140625,-0.05950706597530675,0.17972039686212965
2019-10-23,22619.76953125,22648.810546875,22457.890625,22625.380859375,22625.380859375,68000000,0.0,0.0,False,0.0033917604594944084,0.003386021413305792,16.989203786536496,23783.720703125,-0.048703054421497805,0.17967375699560603
2019-10-24,22725.439453125,22780.990234375,22704.330078125,22750.599609375,22750.599609375,61300000,0.0,0.0,False,0.0055344372224397365,0.005519178497835228,17.08876390557476,23506.0390625,-0.032138100813853376,0.17959084786761648
2019-10-25,22753.240234375,22819.919921875,22715.130859375,22799.810546875,22799.810546875,57200000,0.0,0.0,False,0.0021630611212428708,0.0021607250726065545,17.12789100751025,23506.0390625,-0.030044556368991615,0.1791221036116671
2019-10-28,22854.439453125,22896.220703125,22830.5703125,22867.26953125,22867.26953125,48100000,0.0,0.0,False,0.0029587519701670395,0.00295438347829127,17.181526940743694,22867.26953125,0.0,0.17914018154254757
2019-10-29,22950.7890625,23008.4296875,22935.349609375,22974.130859375,22974.130859375,72900000,0.0,0.0,False,0.004673112720299466,0.004662227627388704,17.26649126556495,22974.130859375,0.0,0.17489329486496502
2019-10-30,22953.169921875,22961.23046875,22827.9296875,22843.119140625,22843.119140625,101600000,0.0,0.0,False,-0.0057025756296037455,-0.005718897394318648,17.162325217635573,22974.130859375,-0.0057025756296037455,0.1749323583689907
2019-10-31,22910.099609375,22988.80078125,22875.5,22927.0390625,22927.0390625,78300000,0.0,0.0,False,0.0036737505661279535,0.003667018826633801,17.22904907018606,22974.130859375,-0.0020497749039234403,0.17395295857530846
2019-11-01,22730.490234375,22852.720703125,22705.599609375,22850.76953125,22850.76953125,65400000,0.0,0.0,False,-0.0033266193267297295,-0.0033321648267292995,17.168407963241275,22974.130859375,-0.0053695754098422865,0.17354810188305478
2019-11-05,23118.7890625,23328.51953125,23090.939453125,23251.990234375,23251.990234375,102100000,0.0,0.0,False,0.01755830159576477,0.017405935558712185,17.48741434977476,23251.990234375,0.0,0.1739514947856071
2019-11-06,23343.509765625,23352.560546875,23246.5703125,23303.8203125,23303.8203125,77400000,0.0,0.0,False,0.002229059861223126,0.0022265791929787274,17.528623903039644,23303.8203125,0.0,0.1737716536173113
2019-11-07,23283.140625,23336.0,23253.3203125,23330.3203125,23330.3203125,70900000,0.0,0.0,False,0.0011371526060808268,0.0011365065377951732,17.549693775998076,23330.3203125,0.0,0.17367876632210086
2019-11-08,23550.0390625,23591.08984375,23313.41015625,23391.869140625,23391.869140625,94600000,0.0,0.0,False,0.002638147582226802,0.0026346737791561625,17.598630605784273,23391.869140625,0.0,0.17366107842641781
2019-11-11,23422.130859375,23471.8203125,23323.01953125,23331.83984375,23331.83984375,61500000,0.0,0.0,False,-0.0025662462676292463,-0.0025695447218880463,17.550901939409165,23391.869140625,-0.0025662462676292463,0.17157154386969123
2019-11-12,23336.369140625,23545.69921875,23312.25,23520.009765625,23520.009765625,63000000,0.0,0.0,False,0.008064941433472361,0.00803259359917984,17.70051387708859,23520.009765625,0.0,0.17171504561526968
2019-11-13,23439.25,23452.630859375,23270.9296875,23319.869140625,23319.869140625,63400000,0.0,0.0,False,-0.008509376781488887,-0.008545788234417562,17.541384158500982,23520.009765625,-0.008509376781488887,0.16776821608311618
2019-11-14,23325.5,23360.060546875,23062.16015625,23141.55078125,23141.55078125,79900000,0.0,0.0,False,-0.007646627787647242,-0.007676013140994424,17.399605095173147,23520.009765625,-0.016090936532183187,0.167905438723971
2019-11-15,23160.529296875,23340.76953125,23121.58984375,23303.3203125,23303.3203125,72200000,0.0,0.0,False,0.006990436067969563,0.006966116241442911,17.528226358266842,23520.009765625,-0.009212983127315555,0.16802155757538492
2019-11-18,23304.25,23420.619140625,23271.2890625,23416.759765625,23416.759765625,57300000,0.0,0.0,False,0.0048679523605976716,0.004856142192554265,17.618420881505255,23520.009765625,-0.004389879129680585,0.16748435614032753
2019-11-19,23366.359375,23389.529296875,23244.9296875,23292.650390625,23292.650390625,64200000,0.0,0.0,False,-0.005300023412384669,-0.0053141183609005365,17.519742814931647,23520.009765625,-0.00966663607990037,0.16622351191727935
2019-11-20,23176.490234375,23303.169921875,23086.119140625,23148.5703125,23148.5703125,65700000,0.0,0.0,False,-0.006185645502282178,-0.006204855867398161,17.40518625108504,23520.009765625,-0.015792487198192706,0.16599008987384448
2019-11-21,23071.490234375,23108.080078125,22726.7109375,23038.580078125,23038.580078125,69800000,0.0,0.0,False,-0.0047514914696743515,-0.00476281569080055,17.317734165615242,23520.009765625,-0.020468940799659885,0.16410647322191782
2019-11-22,23030.330078125,23219.509765625,23030.330078125,23112.880859375,23112.880859375,55600000,0.0,0.0,False,0.0032250590530338297,0.0032198697043964867,17.376809940017125,23520.009765625,-0.017309895289458033,0.16337587856894628
2019-11-25,23292.849609375,23347.1796875,23255.390625,23292.810546875,23292.810546875,50300000,0.0,0.0,False,0.007784823042819244,0.0077546776578310515,17.51987015349168,23520.009765625,-0.009659826718356967,0.16317119216070802
2019-11-26,23451.400390625,23608.060546875,23350.099609375,23373.3203125,23373.3203125,94300000,0.0,0.0,False,0.0034564212619589973,0.0034504615668519353,17.58388262645893,23520.009765625,-0.006236793886854164,0.16317367041869912
2019-11-27,23452.849609375,23507.8203125,23418.23046875,23437.76953125,23437.76953125,52200000,0.0,0.0,False,0.002757383969770544,0.0027535893604549526,17.635125526509224,23520.009765625,-0.0034966071525699416,0.16220282443325879
2019-11-28,23458.880859375,23482.3203125,23367.330078125,23409.140625,23409.140625,44800000,0.0,0.0,False,-0.001221485952911494,-0.0012222325749322092,17.612362982447852,23520.009765625,-0.004713822048961758,0.16185070895485493
2019-11-29,23497.439453125,23498.76953125,23273.369140625,23293.91015625,23293.91015625,52100000,0.0,0.0,False,-0.00492245617196807,-0.004934611364691896,17.52074444140999,23520.009765625,-0.00961307463849137,0.16193213869140038
2019-12-02,23388.630859375,23562.05078125,23378.400390625,23529.5,23529.5,47700000,0.0,0.0,False,0.010113795501473177,0.010062993319853821,17.70805946322546,23529.5,0.0,0.1608712428989085
2019-12-03,23231.140625,23388.1796875,23186.83984375,23379.810546875,23379.810546875,58800000,0.0,0.0,False,-0.006361777901145338,-0.006382100246859921,17.589042943959,23529.5,-0.006361777901145338,0.16100581891455712
2019-12-04,23186.740234375,23203.76953125,23044.779296875,23135.23046875,23135.23046875,58100000,0.0,0.0,False,-0.010461165954900875,-0.010516268580167385,17.394579880779467,23529.5,-0.01675639224165404,0.16135075195489793
2019-12-05,23292.69921875,23363.439453125,23259.8203125,23300.08984375,23300.08984375,61400000,0.0,0.0,False,0.007125901564831283,0.007100632301448858,17.525657846336326,23529.5,-0.009749895078518422,0.16138443893010826
2019-12-06,23347.669921875,23412.48046875,23338.400390625,23354.400390625,23354.400390625,54400000,0.0,0.0,False,0.0023309157706774553,0.0023282034005656124,17.568839594372527,23529.5,-0.007441705492041928,0.1612786064361594
2019-12-09,23544.310546875,23544.310546875,23360.009765625,23430.69921875,23430.69921875,55800000,0.0,0.0,False,0.003267000087727734,0.0032616750377482398,17.629503994956345,23529.5,-0.004199017456809506,0.16091019344679477
2019-12-10,23372.390625,23449.470703125,23336.9296875,23410.189453125,23410.189453125,52800000,0.0,0.0,False,-0.0008753373270476983,-0.0008757206584782914,17.613196894725174,23529.5,-0.00507067922714044,0.16086805327527925
2019-12-11,23421.140625,23438.4296875,23333.630859375,23391.859375,23391.859375,61300000,0.0,0.0,False,-0.0007829957190950143,-0.0007833024203507057,17.598622841237933,23529.5,-0.005849704626107677,0.1607564525473899
2019-12-12,23449.279296875,23468.150390625,23360.4296875,23424.810546875,23424.810546875,56300000,0.0,0.0,False,0.001408659796844347,0.0014076685663945224,17.624821973511057,23529.5,-0.00444928507299347,0.16059363996879195
2019-12-13,23810.560546875,24050.0390625,23775.73046875,24023.099609375,24023.099609375,115500000,0.0,0.0,False,0.02554082823008419,0.02522011073640125,18.1005153523524,24023.099609375,0.0,0.1624480707853372
2019-12-16,23955.19921875,24036.30078125,23950.05078125,23952.349609375,23952.349609375,53300000,0.0,0.0,False,-0.0029450820731056204,-0.0029494273608975255,18.044262767001108,24023.099609375,-0.0029450820731056204,0.16218239486889133
2019-12-17,24091.119140625,24091.119140625,23996.509765625,24066.119140625,24066.119140625,64000000,0.0,0.0,False,0.004749827599605183,0.004738582761794381,18.134719731905943,24066.119140625,0.0,0.16220414892430549
2019-12-18,24023.26953125,24046.08984375,23919.359375,23934.4296875,23934.4296875,66300000,0.0,0.0,False,-0.00547198542297167,-0.005487011575533696,18.030014824460306,24066.119140625,-0.00547198542297167,0.16226796792659104
2019-12-19,23911.4609375,23945.529296875,23835.2890625,23864.849609375,23864.849609375,55600000,0.0,0.0,False,-0.0029071124331547793,-0.00291134629203109,17.974692431760996,24066.119140625,-0.008363190179269342,0.16200785216534555
2019-12-20,23893.44921875,23908.76953125,23746.630859375,23816.630859375,23816.630859375,70300000,0.0,0.0,False,-0.0020204925146922736,-0.0020225364633459407,17.936354207734034,24066.119140625,-0.01036678493080545,0.16020318130871702
2019-12-23,23921.2890625,23923.08984375,23810.8203125,23821.109375,23821.109375,45200000,0.0,0.0,False,0.00018804152658891127,0.0001880238489970965,17.939915028687285,24066.119140625,-0.010180692790280776,0.16010262442756557
2019-12-24,23839.1796875,23853.560546875,23796.349609375,23830.580078125,23830.580078125,37900000,0.0,0.0,False,0.0003975760732175537,0.00039749706079216234,17.947445085731463,24066.119140625,-0.00978716431692539,0.15890881312601676
2019-12-25,23813.58984375,23824.849609375,23782.869140625,23782.869140625,23782.869140625,31600000,0.0,0.0,False,-0.00200208880117847,-0.0020040956600161533,17.909510618114375,24066.119140625,-0.01176965834602961,0.1587354884021065
2019-12-26,23787.69921875,23931.509765625,23775.400390625,23924.919921875,23924.919921875,40300000,0.0,0.0,False,0.005972819360442694,0.005955052784153467,18.022453709230746,24066.119140625,-0.005867137028821912,0.15734241573458618
2019-12-27,23953.75,23967.1796875,23837.720703125,23837.720703125,23837.720703125,44800000,0.0,0.0,False,-0.003644702637866426,-0.0036513607493398356,17.95312252201802,24066.119140625,-0.00949045569688256,0.15734951757576787
2019-12-30,23770.9296875,23782.490234375,23656.619140625,23656.619140625,23656.619140625,41600000,0.0,0.0,False,-0.007597268411499547,-0.00762627466072136,17.80913056298221,24066.119140625,-0.017015622569105493,0.15614060567092403
2020-01-06,23319.759765625,23365.359375,23148.529296875,23204.859375,23204.859375,72800000,0.0,0.0,False,-0.019096548113639922,-0.019281242316866256,17.449941096210488,24066.119140625,-0.035787231027670896,0.15706193758696643
2020-01-07,23320.119140625,23577.439453125,23299.919921875,23575.720703125,23575.720703125,64300000,0.0,0.0,False,0.0159820545400311,0.015855686146,17.744809061070484,24066.119140625,-0.0203771299657608,0.15648447649062777
2020-01-08,23217.490234375,23303.2109375,22951.1796875,23204.759765625,23204.759765625,79400000,0.0,0.0,False,-0.015734871572805398,-0.015859978763644533,17.44986189783778,24066.119140625,-0.035791370015532564,0.15720999625100102
2020-01-09,23530.2890625,23767.08984375,23506.150390625,23739.869140625,23739.869140625,62200000,0.0,0.0,False,0.02306032815701453,0.02279845703620917,17.87532176765352,24066.119140625,-0.013556402596265338,0.1577354889329406
2020-01-10,23813.279296875,23903.2890625,23761.080078125,23850.5703125,23850.5703125,55900000,0.0,0.0,False,0.0046630910734701825,0.0046522525452591485,17.96333911209714,24066.119140625,-0.008956526262730136,0.157652099989037
2020-01-14,23969.0390625,24059.859375,23951.66015625,24025.169921875,24025.169921875,64200000,0.0,0.0,False,0.007320563285796666,0.007293898019816537,18.102161436177273,24066.119140625,-0.0017015297942606367,0.15509736888124812
2020-01-15,23923.48046875,23997.390625,23875.8203125,23916.580078125,23916.580078125,57200000,0.0,0.0,False,-0.004519836658933629,-0.00453008200382493,18.01582278665317,24066.119140625,-0.006213675816453934,0.1547338524140051
2020-01-16,23960.19921875,23975.380859375,23905.380859375,23933.130859375,23933.130859375,55400000,0.0,0.0,False,0.0006920212336352094,0.0006917818973521364,18.02898213979658,24066.119140625,-0.005525954578422532,0.14607615579880023
2020-01-17,24103.44921875,24115.94921875,24013.75,24041.259765625,24041.259765625,59400000,0.0,0.0,False,0.004517959095504009,0.004507783754647779,18.114954302733256,24066.119140625,-0.0010329615196675856,0.14589921918415785
2020-01-20,24080.6796875,24108.109375,24061.669921875,24083.509765625,24083.509765625,38300000,0.0,0.0,False,0.001757395428188424,0.0017558530156643283,18.14854683603491,24083.509765625,0.0,0.14084640238599713
2020-01-21,24072.810546875,24081.75,23843.48046875,23864.560546875,23864.560546875,44600000,0.0,0.0,False,-0.00909125043985537,-0.00913282804391985,17.974462601189217,24083.509765625,-0.00909125043985537,0.14113760180386176
2020-01-22,23835.490234375,24040.869140625,23831.099609375,24031.349609375,24031.349609375,49000000,0.0,0.0,False,0.006988985285205196,0.006964675528842787,18.107074841103604,24083.509765625,-0.0021658037701983712,0.13931127800493104
2020-01-23,23843.509765625,23910.009765625,23779.23046875,23795.439453125,23795.439453125,55500000,0.0,0.0,False,-0.009816766851827863,-0.00986526899137697,17.919505142168063,24083.509765625,-0.011961309431367417,0.1377006958684808
2020-01-24,23850.119140625,23869.380859375,23755.3203125,23827.1796875,23827.1796875,48700000,0.0,0.0,False,0.0013338788904289078,0.001332990064284901,17.944741470694563,24083.509765625,-0.01064338547909105,0.13749518997456034
2020-01-27,23427.900390625,23463.890625,23317.3203125,23343.509765625,23343.509765625,62400000,0.0,0.0,False,-0.020299083996447087,-0.02050794164825508,17.56018057228996,24083.509765625,-0.030726418499691488,0.1386936439197804
2020-01-28,23126.9296875,23243.359375,23115.150390625,23215.7109375,23215.7109375,64400000,0.0,0.0,False,-0.005474704935467423,-0.005489746054778241,17.458569060107678,24083.509765625,-0.03603290536014947,0.1381687070545341
2020-01-29,23309.3203125,23392.609375,23214.279296875,23379.400390625,23379.400390625,54900000,0.0,0.0,False,0.007050805102013724,0.0070260644022136125,17.58871683301256,24083.509765625,-0.02923616125108941,0.138017774802096
2020-01-30,23284.580078125,23318.5703125,22892.94921875,22977.75,22977.75,69600000,0.0,0.0,False,-0.017179670304378725,-0.017328953063074585,17.269368806439946,24083.509765625,-0.04591356394420876,0.13885697160059973
2020-01-31,23148.919921875,23421.58984375,23139.98046875,23205.1796875,23205.1796875,75400000,0.0,0.0,False,0.009897822349882013,0.00984915974532831,17.450195773330563,24083.509765625,-0.03647018589369655,0.1390458696758642
2020-02-03,22874.26953125,23023.73046875,22775.919921875,22971.939453125,22971.939453125,72500000,0.0,0.0,False,-0.010051214320078716,-0.010102068828071843,17.264748901365408,24083.509765625,-0.046154830559064663,0.13942653818582412
2020-02-04,22881.130859375,23118.130859375,22854.44921875,23084.58984375,23084.58984375,67900000,0.0,0.0,False,0.004903825854794208,0.0048918412650451725,17.354316049259246,24083.509765625,-0.041477339955689696,0.13893884830056066
2020-02-05,23351.470703125,23414.689453125,23241.640625,23319.560546875,23319.560546875,70300000,0.0,0.0,False,0.010178682173494158,0.010127228248964646,17.54113879883652,24083.509765625,-0.03172084244300655,0.13926175441137015
2020-02-06,23641.099609375,23995.369140625,23625.130859375,23873.58984375,23873.58984375,95100000,0.0,0.0,False,0.023758136254812268,0.023480303655209027,17.981641700738663,24083.509765625,-0.00871633428507268,0.14109081320979042
2020-02-07,23899.009765625,23943.44921875,23759.419921875,23827.98046875,23827.98046875,65400000,0.0,0.0,False,-0.0019104531534012148,-0.001912280396639508,17.945378163494755,24083.509765625,-0.010610135290152867,0.14109885299687572
2020-02-10,23631.7890625,23788.25,23621.720703125,23685.98046875,23685.98046875,56500000,0.0,0.0,False,-0.005959380409356618,-0.0059772083811860666,17.832475448019373,24083.509765625,-0.016506285867120774,0.14124385652482838
2020-02-12,23741.2109375,23869.73046875,23693.720703125,23861.2109375,23861.2109375,74600000,0.0,0.0,False,0.007398066927446267,0.007370835454677731,17.97179936179331,24083.509765625,-0.009230333547242897,0.14111565558477598
2020-02-13,23849.759765625,23908.849609375,23784.310546875,23827.73046875,23827.73046875,64500000,0.0,0.0,False,-0.0014031336815929496,-0.0014041189954497174,17.945179391108354,24083.509765625,-0.010620515836943345,0.14097513460561345
2020-02-14,23714.51953125,23738.419921875,23603.48046875,23687.58984375,23687.58984375,69100000,0.0,0.0,False,-0.005881408856113879,-0.005898772456274492,17.833755045256822,24083.509765625,-0.016439461097157326,0.14112429151156122
2020-02-17,23489.779296875,23561.98046875,23335.990234375,23523.240234375,23523.240234375,54000000,0.0,0.0,False,-0.006938215768640732,-0.006962397102786546,17.703082389019105,24083.509765625,-0.02326361633758578,0.14120517762643311
2020-02-18,23398.5703125,23402.009765625,23133.599609375,23193.80078125,23193.80078125,59500000,0.0,0.0,False,-0.014004850090489795,-0.014103843347471742,17.441148523930813,24083.509765625,-0.036942662968704965,0.1415977357556732
2020-02-19,23329.330078125,23468.560546875,23234.9609375,23400.69921875,23400.69921875,61600000,0.0,0.0,False,0.008920419704012472,0.008880867799202432,17.605651308588307,24083.509765625,-0.028351787323357303,0.1418491006963292
2020-02-20,23666.580078125,23806.560546875,23426.419921875,23479.150390625,23479.150390625,63300000,0.0,0.0,False,0.003352514005741325,0.003346906859191969,17.66802701518629,24083.509765625,-0.02509432308170534,0.1418188115947663
2020-02-21,23427.76953125,23588.55078125,23378.330078125,23386.740234375,23386.740234375,62100000,0.0,0.0,False,-0.003935839019409304,-0.003943604817119742,17.59455266604453,24083.509765625,-0.02893139488516394,0.14186836327063843
2020-02-25,22949.369140625,22950.23046875,22335.2109375,22605.41015625,22605.41015625,105800000,0.0,0.0,False,-0.03340910577082312,-0.03397994002812982,16.97332528926351,24083.509765625,-0.06137392862417124,0.14585991695765044
2020-02-26,22374.140625,22456.55078125,22127.419921875,22426.189453125,22426.189453125,99300000,0.0,0.0,False,-0.007928221690569393,-0.007959817148153055,16.830828781853512,24083.509765625,-0.06881556420258705,0.14596212637132694
2020-02-27,22255.830078125,22272.259765625,21844.2890625,21948.23046875,21948.23046875,106200000,0.0,0.0,False,-0.02131253663820265,-0.021542928112534727,16.45080859015074,24083.509765625,-0.08866146660744345,0.14613078231310644
2020-02-28,21518.009765625,21528.130859375,20916.400390625,21142.9609375,21142.9609375,148500000,0.0,0.0,False,-0.03668949678638311,-0.037379485910807524,15.810547204462615,24083.509765625,-0.12209801879965687,0.14848818722746124
2020-03-02,20849.7890625,21593.109375,20834.2890625,21344.080078125,21344.080078125,123700000,0.0,0.0,False,0.00951234508825527,0.009467387609558875,15.970454930593867,24083.509765625,-0.11374711220081624,0.148186096424748
2020-03-03,21651.990234375,21719.779296875,21082.73046875,21082.73046875,21082.73046875,105300000,0.0,0.0,False,-0.01224459468004202,-0.01232017734928729,15.762658588432824,24083.509765625,-0.12459891959593394,0.1486975792830982
2020-03-04,20897.19921875,21245.9296875,20862.05078125,21100.060546875,21100.060546875,94600000,0.0,0.0,False,0.000822003494788559,0.00082166583494155,15.776437552374464,24083.509765625,-0.12387933684850005,0.14826274201805428
2020-03-05,21399.869140625,21399.869140625,21220.759765625,21329.119140625,21329.119140625,85700000,0.0,0.0,False,0.01085582637268434,0.0107973248966616,15.958559645595223,24083.509765625,-0.11436832304780642,0.14753690669246272
2020-03-06,21009.80078125,21061.19921875,20613.91015625,20749.75,20749.75,111700000,0.0,0.0,False,-0.02716329431164788,-0.02753903648335122,15.497909298840284,24083.509765625,-0.13842499694057708,0.1500224794678491
2020-03-09,20343.310546875,20347.189453125,19472.259765625,19698.759765625,19698.759765625,170300000,0.0,0.0,False,-0.05065074202701236,-0.0519785207088739,14.662277950959677,24083.509765625,-0.18206441015746233,0.15819649605960465
2020-03-10,19474.890625,19970.349609375,18891.76953125,19867.119140625,19867.119140625,164700000,0.0,0.0,False,0.008546699234019517,0.008510382976169099,14.796138729926145,24083.509765625,-0.17507376067827796,0.1584327676900876
2020-03-11,19758.259765625,19974.830078125,19392.25,19416.060546875,19416.060546875,129200000,0.0,0.0,False,-0.02270377454110395,-0.022965473858152275,14.437506757581902,24083.509765625,-0.193802700028879,0.1600083431086197
2020-03-12,19064.509765625,19142.1796875,18339.26953125,18559.630859375,18559.630859375,164600000,0.0,0.0,False,-0.04410934367619912,-0.0451117487025294,13.756568466508076,24083.509765625,-0.229363533804129,0.165801336623312
2020-03-13,18183.470703125,18184.4609375,16690.599609375,17431.05078125,17431.05078125,233400000,0.0,0.0,False,-0.06080832569764838,-0.06273569461715393,12.859246245017005,24083.509765625,-0.27622464703505223,0.17639368643436396
2020-03-16,17586.080078125,17785.759765625,16914.44921875,17002.0390625,17002.0390625,158100000,0.0,0.0,False,-0.024611925243857025,-0.02491986178446723,12.51814351249844,24083.509765625,-0.2940381519155718,0.1779020603152688
2020-03-17,16726.94921875,17557.0390625,16378.9404296875,17011.529296875,17011.529296875,198800000,0.0,0.0,False,0.0005581821298088485,0.000558026404110003,12.525689098635308,24083.509765625,-0.29364409662764424,0.17776594535481996
2020-03-18,17154.080078125,17396.83984375,16698.4609375,16726.55078125,16726.55078125,177200000,0.0,0.0,False,-0.016752080935918623,-0.016893984057831317,12.299105660140897,24083.509765625,-0.3054770278905018,0.1781293465305521
2020-03-19,16995.76953125,17160.970703125,16358.1904296875,16552.830078125,16552.830078125,198900000,0.0,0.0,False,-0.010385925071876523,-0.010440235159283665,12.160982145231705,24083.509765625,-0.312690291439528,0.17802791768731677
2020-03-23,16570.5703125,17049.029296875,16480.94921875,16887.779296875,16887.779296875,170300000,0.0,0.0,False,0.020235163242124043,0.020033152921266742,12.427296767367148,24083.509765625,-0.2987824672889101,0.17926054752920026
2020-03-24,17206.880859375,18100.390625,17197.140625,18092.349609375,18092.349609375,147300000,0.0,0.0,False,0.07132792839866764,0.06889893358034758,13.385038029777574,24083.509765625,-0.24876607332380318,0.1932043949691286
2020-03-25,18446.80078125,19564.380859375,18446.80078125,19546.630859375,19546.630859375,147700000,0.0,0.0,False,0.08038100530880898,0.077313761616287,14.541321848016544,24083.509765625,-0.18838113507548648,0.20940787910106526
2020-03-26,19234.76953125,19240.2890625,18512.810546875,18664.599609375,18664.599609375,128100000,0.0,0.0,False,-0.045124464484218696,-0.046174276297855185,13.840028022247909,24083.509765625,-0.22500500172049454,0.21324900280067405
2020-03-27,19021.970703125,19389.4296875,18832.2109375,19389.4296875,19389.4296875,148900000,0.0,0.0,False,0.03883448310141757,0.038099395385869796,14.416332839702457,24083.509765625,-0.1949084715561259,0.2167679667338025
2020-03-30,18884.0703125,19084.970703125,18578.19921875,19084.970703125,19084.970703125,121000000,0.0,0.0,False,-0.015702317669058607,-0.015826904986600842,14.17426068416151,24083.509765625,-0.20755027448841945,0.21654608146867557
2020-03-31,19181.900390625,19336.189453125,18834.16015625,18917.009765625,18917.009765625,122200000,0.0,0.0,False,-0.008800691398100913,-0.00883964620386906,14.040716698685868,24083.509765625,-0.2145243799711567,0.21649919359036685
2020-04-01,18686.119140625,18784.25,17871.619140625,18065.41015625,18065.41015625,105800000,0.0,0.0,False,-0.04501766504992144,-0.04606243610695917,13.363618752233668,24083.509765625,-0.2498846583384945,0.22105338381347728
2020-04-02,17934.419921875,18132.0390625,17707.66015625,17818.720703125,17818.720703125,107300000,0.0,0.0,False,-0.013655347484023417,-0.013749439294280939,13.167478547043883,24083.509765625,-0.26012774398197935,0.22128431533878926
2020-04-03,17951.439453125,18059.150390625,17646.5,17820.189453125,17820.189453125,96000000,0.0,0.0,False,8.242735404362378e-05,8.242395709594279e-05,13.168646334813985,24083.509765625,-0.2600667582695856,0.22117806757725247
2020-04-06,17857.990234375,18672.259765625,17802.619140625,18576.30078125,18576.30078125,105700000,0.0,0.0,False,0.04243003869930262,0.04155456327755853,13.769822547116874,24083.509765625,-0.2286713621880636,0.22533693162844087
2020-04-07,18878.859375,19162.51953125,18553.140625,18950.1796875,18950.1796875,108200000,0.0,0.0,False,0.020126660881125247,0.019926796921249247,14.067089756797094,24083.509765625,-0.2131470922669224,0.22626588925853297
2020-04-08,19047.759765625,19454.33984375,18730.80078125,19353.240234375,19353.240234375,105900000,0.0,0.0,False,0.021269484169633923,0.021046445756354188,14.387558983861743,24083.509765625,-0.19641113680206335,0.22729996316810028
2020-04-09,19376.0,19406.9609375,19158.55078125,19345.76953125,19345.76953125,82300000,0.0,0.0,False,-0.0003860182085545505,-0.0003860927327623028,14.381619105908765,24083.509765625,-0.19672133673544945,0.2253321890450451
2020-04-10,19500.0703125,19500.0703125,19235.9609375,19498.5,19498.5,87500000,0.0,0.0,False,0.007894773506077923,0.00786377283700137,14.503053504906676,24083.509765625,-0.19037963362671084,0.22442310417212943
2020-04-13,19312.0390625,19355.0390625,19014.3203125,19043.400390625,19043.400390625,65600000,0.0,0.0,False,-0.023340236909249468,-0.023616934171879732,14.141208563285383,24083.509765625,-0.2092763647844167,0.225596755079797
2020-04-14,19150.30078125,19705.990234375,19093.119140625,19638.810546875,19638.810546875,81900000,0.0,0.0,False,0.03126595797161924,0.030787132943748134,14.614612953864585,24083.509765625,-0.18455363283860027,0.2272424298732628
2020-04-15,19589.25,19660.6796875,19465.94921875,19550.08984375,19550.08984375,94100000,0.0,0.0,False,-0.004517621009339501,-0.004527856296864583,14.5440720503315,24083.509765625,-0.18823751047887816,0.2271287013060686
2020-04-16,19311.30078125,19362.169921875,19154.41015625,19290.19921875,19290.19921875,81400000,0.0,0.0,False,-0.013293577015610736,-0.013382727578645193,14.337435731394217,24083.509765625,-0.19902873765171103,0.22703375267154452
2020-04-17,19575.849609375,19922.0703125,19554.69921875,19897.259765625,19897.259765625,87800000,0.0,0.0,False,0.031469895151986726,0.030984867598646524,14.820103225761528,24083.509765625,-0.17382225600585588,0.2292500814007049
2020-04-20,19689.849609375,19784.380859375,19611.7890625,19669.119140625,19669.119140625,65000000,0.0,0.0,False,-0.011465931876415536,-0.011532172500420304,14.638710999897086,24083.509765625,-0.18329515373630345,0.22931046189536394
2020-04-21,19479.830078125,19529.060546875,19193.220703125,19280.779296875,19280.779296875,79400000,0.0,0.0,False,-0.019743631678345697,-0.01994114120070029,14.329946049991024,24083.509765625,-0.19941987341085388,0.23013248327144553
2020-04-22,19109.1796875,19137.94921875,18858.25,19137.94921875,19137.94921875,76400000,0.0,0.0,False,-0.007407899645848315,-0.007435474399503152,14.216383348076421,24083.509765625,-0.20535049064708677,0.23020154201851317
2020-04-23,19313.0390625,19429.439453125,19221.5390625,19429.439453125,19429.439453125,72600000,0.0,0.0,False,0.015231006783601453,0.015116179488665534,14.448144186072854,24083.509765625,-0.1932471785795471,0.23072585694019973
2020-04-24,19331.859375,19352.240234375,19175.380859375,19262.0,19262.0,84700000,0.0,0.0,False,-0.008617822121372076,-0.008655170278420898,14.31501482737197,24083.509765625,-0.20019963089046355,0.2308629901844217
2020-04-27,19410.83984375,19819.060546875,19410.1796875,19783.220703125,19783.220703125,77600000,0.0,0.0,False,0.027059531882722476,0.02669989604608368,14.729431959377608,24083.509765625,-0.17855740730273084,0.23243460817909528
2020-04-28,19776.1796875,19841.779296875,19638.48046875,19771.189453125,19771.189453125,68600000,0.0,0.0,False,-0.0006081542626726888,-0.000608339263486117,14.719866038282094,24083.509765625,-0.17905697111702068,0.2324308756678376
2020-04-30,20105.6796875,20365.890625,20084.830078125,20193.689453125,20193.689453125,103400000,0.0,0.0,False,0.021369478098507644,0.02114435236716569,15.055791371298636,24083.509765625,-0.16151384704118332,0.23331374626018306
2020-05-01,19991.970703125,20000.25,19551.73046875,19619.349609375,19619.349609375,86600000,0.0,0.0,False,-0.028441550766797552,-0.028853848069937255,14.599139765910735,24083.509765625,-0.18536169352781828,0.23459670565404891
2020-05-07,19468.51953125,19720.869140625,19448.9296875,19674.76953125,19674.76953125,82900000,0.0,0.0,False,0.002824758362454549,0.0028207762298304473,14.64320356641159,24083.509765625,-0.1830605371592352,0.23460248597360422
2020-05-08,19972.08984375,20179.08984375,19894.580078125,20179.08984375,20179.08984375,82200000,0.0,0.0,False,0.025632844730352433,0.025309831564571946,15.044183374514713,24083.509765625,-0.16212005475414037,0.23602285099064846
2020-05-11,20333.73046875,20534.880859375,20285.0390625,20390.66015625,20390.66015625,76200000,0.0,0.0,False,0.010484631077923856,0.010430048520665786,15.212400718143058,24083.509765625,-0.15333519264064643,0.23612514975351967
2020-05-12,20413.23046875,20457.369140625,20293.970703125,20366.48046875,20366.48046875,67700000,0.0,0.0,False,-0.0011858217102690416,-0.0011865253531516558,15.193175701395901,24083.509765625,-0.154339186150534,0.23606920421348485
2020-05-13,20140.919921875,20329.890625,20056.4609375,20267.05078125,20267.05078125,79500000,0.0,0.0,False,-0.00488202601586285,-0.004893982033805625,15.114120196342249,24083.509765625,-0.15846772424434286,0.23611271846991852
2020-05-14,20140.490234375,20185.0,19902.9296875,19914.779296875,19914.779296875,76900000,0.0,0.0,False,-0.01738148723152666,-0.017534318830247697,14.834032821902241,24083.509765625,-0.17309480675030742,0.23672270463637304
2020-05-15,20149.7890625,20198.25,19832.880859375,20037.470703125,20037.470703125,75200000,0.0,0.0,False,0.006160821790741844,0.006141921515932809,14.931583476346738,24083.509765625,-0.16800039121685717,0.23679967533502053
2020-05-18,20097.619140625,20197.58984375,19999.099609375,20133.73046875,20133.73046875,71900000,0.0,0.0,False,0.0048039878411394454,0.004792485514864467,15.008118609657206,24083.509765625,-0.1640034752124302,0.23679876421932944
2020-05-19,20469.51953125,20659.4609375,20433.44921875,20433.44921875,20433.44921875,93000000,0.0,0.0,False,0.014886399242564519,0.014776684301516381,15.24642185440289,24083.509765625,-0.1515584971790459,0.23727690094160142
2020-05-20,20454.490234375,20684.4609375,20454.029296875,20595.150390625,20595.150390625,71800000,0.0,0.0,False,0.007913552437667892,0.007882404500884116,15.374988765672182,24083.509765625,-0.14484431085617855,0.23694770421024666
2020-05-21,20692.58984375,20734.91015625,20503.869140625,20552.310546875,20552.310546875,62900000,0.0,0.0,False,-0.0020800937569021016,-0.0020822601566519144,15.340927253771365,24083.509765625,-0.14662311486634605,0.23650790648217862
2020-05-22,20583.94921875,20615.119140625,20334.990234375,20388.16015625,20388.16015625,71100000,0.0,0.0,False,-0.007986955542084284,-0.008019022128563244,15.21041299427906,24083.509765625,-0.15343899810855088,0.23646100279126575
2020-05-25,20653.41015625,20741.650390625,20584.060546875,20741.650390625,20741.650390625,55100000,0.0,0.0,False,0.017338015380786498,0.017189427018202287,15.491469384102771,24083.509765625,-0.13876131043698292,0.23708680694134102
2020-05-26,20927.9609375,21328.33984375,20918.109375,21271.169921875,21271.169921875,87200000,0.0,0.0,False,0.02552928630449469,0.025208856196141674,15.912484827591339,24083.509765625,-0.11677450135462075,0.238345150314519
2020-05-27,21249.310546875,21475.6796875,21142.720703125,21419.23046875,21419.23046875,112000000,0.0,0.0,False,0.006960620756582658,0.006936507466901892,16.03020622052766,24083.509765625,-0.11062670361600668,0.23836680431529855
2020-05-28,21612.900390625,21926.2890625,21580.5,21916.310546875,21916.310546875,134000000,0.0,0.0,False,0.02320718659105081,0.022941994900374015,16.42542939397152,24083.509765625,-0.08998685157772557,0.23941327167079762
2020-05-29,21807.630859375,21955.439453125,21710.80078125,21877.890625,21877.890625,153200000,0.0,0.0,False,-0.0017530287222763397,-0.0017545670752410769,16.39488211574589,24083.509765625,-0.0915821307645589,0.23934158552082924
2020-06-01,21910.890625,22161.390625,21898.990234375,22062.390625,22062.390625,72200000,0.0,0.0,False,0.008433171330931355,0.008397810803422275,16.541576136909327,24083.509765625,-0.0839212872332169,0.2393257313831256
2020-06-02,22175.51953125,22401.7890625,22118.400390625,22325.609375,22325.609375,77900000,0.0,0.0,False,0.011930654047151767,0.011860044848597586,16.750858613240567,24083.509765625,-0.07299186903123633,0.2396005686429082
2020-06-03,22649.009765625,22818.869140625,22462.6796875,22613.759765625,22613.759765625,94100000,0.0,0.0,False,0.012906720071330646,0.012824138175061695,16.97996397638743,24083.509765625,-0.06102723458097503,0.2399257898831334
2020-06-04,22885.140625,22907.919921875,22501.810546875,22695.740234375,22695.740234375,92000000,0.0,0.0,False,0.0036252471769253614,0.0036186918068260216,17.04514579003405,24083.509765625,-0.0576232262139299,0.2399480181422894
2020-06-05,22613.080078125,22865.880859375,22563.560546875,22863.73046875,22863.73046875,85600000,0.0,0.0,False,0.0074018398448427725,0.007374580657746113,17.17871306914872,24083.509765625,-0.05064790426086574,0.23995936082738753
2020-06-08,23121.98046875,23178.099609375,23028.619140625,23178.099609375,23178.099609375,108500000,0.0,0.0,False,0.013749687132407207,0.013656017823425381,17.42866468631932,24083.509765625,-0.03759460996595754,0.24032011460769218
2020-06-09,23135.7890625,23185.849609375,22933.140625,23091.029296875,23091.029296875,91500000,0.0,0.0,False,-0.003756576853469973,-0.0037636505090085956,17.359435991118332,24083.509765625,-0.041209959777814165,0.2403430275721997
2020-06-10,22939.0,23175.8203125,22900.30078125,23124.94921875,23124.94921875,75600000,0.0,0.0,False,0.0014689653474906361,0.001467887473338642,17.386405366388757,24083.509765625,-0.039801530433208554,0.24032366999192678
2020-06-11,22848.01953125,22939.390625,22466.5390625,22472.91015625,22472.91015625,105900000,0.0,0.0,False,-0.02819634570143481,-0.02860149667724686,16.867975924471345,24083.509765625,-0.06687561842310252,0.24170367355572053
2020-06-12,22082.119140625,22350.30078125,21786.9296875,22305.48046875,22305.48046875,120500000,0.0,0.0,False,-0.0074502895413141035,-0.0074781815705892065,16.734854330316804,24083.509765625,-0.07382766524391005,0.24180858881641054
2020-06-15,22135.26953125,22251.830078125,21529.830078125,21530.94921875,21530.94921875,78500000,0.0,0.0,False,-0.03472380929364505,-0.03534101060698342,16.119032630700307,24083.509765625,-0.10598789676903053,0.2437773487500263
2020-06-16,21912.2890625,22624.140625,21899.48046875,22582.2109375,22582.2109375,100100000,0.0,0.0,False,0.048825609501438993,0.04767107107679131,16.954879832969272,24083.509765625,-0.06233721092711497,0.24836997485422777
2020-06-17,22517.140625,22536.380859375,22318.0703125,22455.759765625,22455.759765625,72500000,0.0,0.0,False,-0.005599592184528546,-0.005615328673620581,16.85433982818243,24083.509765625,-0.06758774015253077,0.24844465935094742
2020-06-18,22363.880859375,22432.25,22125.349609375,22355.4609375,22355.4609375,65200000,0.0,0.0,False,-0.004466507888035709,-0.004476512536067022,16.77459327850418,24083.509765625,-0.0717523668660407,0.24787036479536154
2020-06-19,22515.75,22523.66015625,22352.16015625,22478.7890625,22478.7890625,97000000,0.0,0.0,False,0.005516688980146345,0.005501527785665254,16.87265018137029,24083.509765625,-0.06663151337748363,0.24792235471783586
2020-06-22,22353.689453125,22575.740234375,22311.939453125,22437.26953125,22437.26953125,54600000,0.0,0.0,False,-0.0018470537329461356,-0.0018487616400805213,16.83963843613515,24083.509765625,-0.06835549512491401,0.24788399059583607
2020-06-23,22636.060546875,22693.890625,22257.140625,22549.05078125,22549.05078125,0,0.0,0.0,False,0.0049819453229063,0.0049695764968396205,16.928514539404393,24083.509765625,-0.06371409314124021,0.24765570719229832
2020-06-24,22541.009765625,22663.2890625,22479.859375,22534.3203125,22534.3203125,67000000,0.0,0.0,False,-0.0006532633631854967,-0.0006534768326692616,16.91680249769946,24083.509765625,-0.06432573442165801,0.24764036349443874
2020-06-25,22287.869140625,22423.41015625,22165.140625,22259.7890625,22259.7890625,80800000,0.0,0.0,False,-0.012182805879781267,-0.012257624547837815,16.698525570883607,24083.509765625,-0.07572487236590586,0.24792811992448427
2020-06-26,22424.369140625,22589.140625,22408.26953125,22512.080078125,22512.080078125,66600000,0.0,0.0,False,0.011333935596452793,0.01127018777201473,16.899119519856175,24083.509765625,-0.06524919759589776,0.24812160184596527
2020-06-29,22255.05078125,22281.380859375,21969.58984375,21995.0390625,21995.0390625,73700000,0.0,0.0,False,-0.022967269742763974,-0.02323512672543028,16.488025613685664,24083.509765625,-0.08671787141697784,0.24919043593906895
2020-06-30,22335.099609375,22448.30078125,22273.380859375,22288.140625,22288.140625,74200000,0.0,0.0,False,0.013325803226224675,0.013237795695658456,16.721067601828818,24083.509765625,-0.07454765348145287,0.2495314912534939
2020-07-01,22338.30078125,22360.310546875,22039.560546875,22121.73046875,22121.73046875,67400000,0.0,0.0,False,-0.007466309507368374,-0.0074943219161756345,16.588756626312566,24083.509765625,-0.08145736713488072,0.2495408579358811
2020-07-02,22182.6796875,22267.509765625,22072.109375,22145.9609375,22145.9609375,73600000,0.0,0.0,False,0.0010953242913898098,0.001094724861411703,16.60802201870071,24083.509765625,-0.08045126507642641,0.2489656803158877
2020-07-03,22266.91015625,22312.439453125,22154.970703125,22306.48046875,22306.48046875,51700000,0.0,0.0,False,0.0072482531556439245,0.007222110816923638,16.735649419862405,24083.509765625,-0.07378614305674824,0.24899657683443807
2020-07-06,22341.26953125,22734.109375,22325.75,22714.439453125,22714.439453125,58000000,0.0,0.0,False,0.01828881005887628,0.01812358128984935,17.060013343373086,24083.509765625,-0.056846793753214,0.2494509457465205
2020-07-07,22649.900390625,22742.279296875,22540.439453125,22614.689453125,22614.689453125,62700000,0.0,0.0,False,-0.004391479710773916,-0.00440115058113863,16.980703161199358,24083.509765625,-0.06098863192259807,0.2494949709059644
2020-07-08,22481.609375,22667.94921875,22438.650390625,22438.650390625,22438.650390625,64900000,0.0,0.0,False,-0.007784279455390619,-0.007814735111891286,16.840736342988155,24083.509765625,-0.06829815882350132,0.24958408982998517
2020-07-09,22442.30078125,22679.080078125,22434.380859375,22529.2890625,22529.2890625,65200000,0.0,0.0,False,0.004039399442351099,0.004031262972033029,16.912802203423155,24083.509765625,-0.06453464292581546,0.2495519869892847
2020-07-10,22534.970703125,22563.6796875,22285.0703125,22290.810546875,22290.810546875,78800000,0.0,0.0,False,-0.010585265916000286,-0.010641688360864323,16.723190428799207,24083.509765625,-0.07443679248565194,0.24952189762320046
2020-07-13,22591.810546875,22784.740234375,22561.470703125,22784.740234375,22784.740234375,71200000,0.0,0.0,False,0.022158444461287008,0.021916513484486477,17.115908759592568,24083.509765625,-0.05392775155653462,0.2504559421071954
2020-07-14,22631.869140625,22677.01953125,22538.779296875,22587.009765625,22587.009765625,61000000,0.0,0.0,False,-0.008678197193211279,-0.008716072029207713,16.9586953310426,24083.509765625,-0.06213795308755177,0.24973342108077992
2020-07-15,22817.91015625,22965.560546875,22800.109375,22945.5,22945.5,72600000,0.0,0.0,False,0.015871522529758764,0.015746886957289985,17.243727168594315,24083.509765625,-0.047252654480175016,0.25021866777733726
2020-07-16,22907.9609375,22925.900390625,22739.419921875,22770.359375,22770.359375,89400000,0.0,0.0,False,-0.00763289642849363,-0.007662176069909229,17.10447468864674,24083.509765625,-0.05452487629105007,0.25028143583859497
2020-07-17,22807.5703125,22857.8203125,22643.51953125,22696.419921875,22696.419921875,55900000,0.0,0.0,False,-0.0032471798932686147,-0.003252463422712353,17.045686202459574,24083.509765625,-0.05759500410234342,0.2502926971942804
2020-07-20,22772.0703125,22788.529296875,22580.189453125,22717.48046875,22717.48046875,50000000,0.0,0.0,False,0.0009279237407262553,0.0009274934856339919,17.062431223104532,24083.509765625,-0.056720524133271,0.2502875202472093
2020-07-21,22789.380859375,22925.580078125,22780.220703125,22884.220703125,22884.220703125,68600000,0.0,0.0,False,0.007339732705146096,0.007312927946984064,17.195004640287205,24083.509765625,-0.04979710491415901,0.25018220874287983
2020-07-22,22791.75,22855.310546875,22732.919921875,22751.609375,22751.609375,65400000,0.0,0.0,False,-0.005794880666698421,-0.00581173613616813,17.089566759666717,24083.509765625,-0.055303417300332836,0.250255627528774
2020-07-27,22495.94921875,22741.130859375,22429.5703125,22715.849609375,22715.849609375,71800000,0.0,0.0,False,-0.0015717466415493542,-0.0015729831311040111,17.061134543865126,24083.509765625,-0.05678824098147417,0.2502563957157625
2020-07-28,22735.01953125,22842.189453125,22646.220703125,22657.380859375,22657.380859375,67800000,0.0,0.0,False,-0.002573918695775723,-0.0025772369196171907,17.01464665199575,24083.509765625,-0.05921599136208755,0.2502271650206899
2020-07-29,22543.890625,22584.869140625,22366.33984375,22397.109375,22397.109375,74300000,0.0,0.0,False,-0.011487271454295511,-0.0115537598274545,16.80770751575106,24083.509765625,-0.07002303264917153,0.2504990678390697
2020-07-30,22489.240234375,22506.599609375,22334.7109375,22339.23046875,22339.23046875,77800000,0.0,0.0,False,-0.0025842132250604166,-0.002587558067823988,16.761688602480845,24083.509765625,-0.07242629142720114,0.2504111728588436
2020-07-31,22267.58984375,22295.05078125,21710.0,21710.0,21710.0,106600000,0.0,0.0,False,-0.02816706106462441,-0.02857136281692075,16.261394035003924,24083.509765625,-0.09855331671851131,0.25199978976931997
2020-08-03,21947.580078125,22214.58984375,21919.830078125,22195.380859375,22195.380859375,84000000,0.0,0.0,False,0.022357478552510468,0.022111213941070663,16.647315281927956,24083.509765625,-0.07839924183081382,0.25218002328100236
2020-08-04,22379.740234375,22603.8203125,22379.740234375,22573.66015625,22573.66015625,89100000,0.0,0.0,False,0.017043154126153315,0.016899548935257393,16.948081196190675,24083.509765625,-0.06269225806655665,0.2519664391257457
2020-08-05,22479.720703125,22554.19921875,22356.25,22514.849609375,22514.849609375,74000000,0.0,0.0,False,-0.0026052729804526553,-0.0026086726100297652,16.90132154519927,24083.509765625,-0.06513420060098496,0.2519694107920322
2020-08-06,22471.7109375,22587.75,22362.890625,22418.150390625,22418.150390625,62600000,0.0,0.0,False,-0.004294908490516169,-0.004304158103649136,16.824437007303334,24083.509765625,-0.0691493636603171,0.25184151400241356
2020-08-07,22433.779296875,22436.16015625,22204.609375,22329.939453125,22329.939453125,66700000,0.0,0.0,False,-0.003934799970692016,-0.003942561663258729,16.754301413089397,24083.509765625,-0.0728120747169051,0.25184693057943847
2020-08-11,22505.509765625,22760.869140625,22497.0703125,22750.240234375,22750.240234375,99300000,0.0,0.0,False,0.018822298292939577,0.01864735070436215,17.088478170269326,24083.509765625,-0.05536026701361485,0.2525249316156363
2020-08-12,22747.439453125,22874.369140625,22670.740234375,22843.9609375,22843.9609375,90800000,0.0,0.0,False,0.004119547844747107,0.004111085739595168,17.162994521530415,24083.509765625,-0.05146877843752817,0.25250700862551223
2020-08-13,23123.359375,23316.689453125,23111.5,23249.609375,23249.609375,84800000,0.0,0.0,False,0.017757359969658326,0.017601539983408784,17.48552135337616,24083.509765625,-0.03462536809378369,0.253096534711623
2020-08-14,23323.919921875,23338.7890625,23222.849609375,23289.359375,23289.359375,59800000,0.0,0.0,False,0.0017097061442563621,0.0017082462604511885,17.51712616281381,24083.509765625,-0.03297486115410431,0.25307018650204816
2020-08-17,23189.48046875,23248.75,23068.529296875,23096.75,23096.75,43600000,0.0,0.0,False,-0.008270273642939086,-0.00830466208849085,17.363984462366513,24083.509765625,-0.04097242367196108,0.2530568372069764
2020-08-18,23097.80078125,23128.1796875,22948.890625,23051.080078125,23051.080078125,55600000,0.0,0.0,False,-0.0019773310909543262,-0.001979288590918624,17.327672784935274,24083.509765625,-0.04286873871571717,0.2530675526377457
2020-08-19,22997.9296875,23149.849609375,22953.599609375,23110.609375,23110.609375,50100000,0.0,0.0,False,0.002582494905802424,0.002579165995863432,17.375003906537582,24083.509765625,-0.040396952109266304,0.25215720320264073
2020-08-20,23003.580078125,23078.359375,22851.830078125,22880.619140625,22880.619140625,50200000,0.0,0.0,False,-0.009951716574976732,-0.010001565906387505,17.19214107559563,24083.509765625,-0.049946649666358645,0.25173649883772203
2020-08-21,23022.759765625,23135.4296875,22920.30078125,22920.30078125,22920.30078125,51200000,0.0,0.0,False,0.0017342905094095418,0.001732788364144106,17.223691533208875,24083.509765625,-0.048298981157442356,0.2516402614330511
2020-08-24,22913.19921875,23012.7109375,22862.5390625,22985.509765625,22985.509765625,40600000,0.0,0.0,False,0.0028450317906971723,0.002840992347501308,17.275538514964712,24083.509765625,-0.04559136150359622,0.25162025316746855
2020-08-25,23242.740234375,23431.0390625,23225.390625,23296.76953125,23296.76953125,75300000,0.0,0.0,False,0.013541564611740275,0.013450697032721014,17.523017900579454,24083.509765625,-0.032667175259394,0.25193467788004026
2020-08-26,23257.05078125,23348.80078125,23203.0,23290.859375,23290.859375,47800000,0.0,0.0,False,-0.000253689947959157,-0.0002537221326974162,17.51831879713221,24083.509765625,-0.03291257787336166,0.25190681916734536
2020-08-27,23311.0390625,23323.0703125,23177.849609375,23208.859375,23208.859375,52700000,0.0,0.0,False,-0.00352069447845349,-0.003526906708453999,17.453121454392907,24083.509765625,-0.03631739722062477,0.25166791896091
2020-08-28,23232.30078125,23376.130859375,22594.7890625,22882.650390625,22882.650390625,98100000,0.0,0.0,False,-0.014055364768437717,-0.014155076836789833,17.19375610123513,24083.509765625,-0.04986230772368638,0.2519267332642201
2020-08-31,23147.140625,23342.3203125,23102.609375,23139.759765625,23139.759765625,81000000,0.0,0.0,False,0.011235996294613582,0.011173341378353383,17.398181077373714,24083.509765625,-0.039186564133897095,0.2518339016701141
2020-09-01,23089.630859375,23206.66015625,23047.76953125,23138.0703125,23138.0703125,59600000,0.0,0.0,False,-7.30108325286416e-05,-7.301349794921203e-05,17.39683781085624,24083.509765625,-0.039256713922754316,0.25183486515700776
2020-09-02,23261.08984375,23287.400390625,23170.8203125,23247.150390625,23247.150390625,52600000,0.0,0.0,False,0.004714311809575156,0.004703234243413588,17.483566240606798,24083.509765625,-0.03472747050323022,0.2517853288810837
2020-09-03,23524.490234375,23580.509765625,23426.109375,23465.529296875,23465.529296875,57500000,0.0,0.0,False,0.009393792468347817,0.009349945180871035,17.65719702594602,24083.509765625,-0.025659900685740533,0.25189039637775357
2020-09-04,23130.3203125,23257.689453125,23098.76953125,23205.4296875,23205.4296875,59300000,0.0,0.0,False,-0.011084327401455152,-0.011146216314693853,17.45039454571698,24083.509765625,-0.03645980534690607,0.25213916843254935
2020-09-07,23145.470703125,23218.220703125,23086.890625,23089.94921875,23089.94921875,57300000,0.0,0.0,False,-0.004976441733901882,-0.004988865454486877,17.358577232292717,24083.509765625,-0.04125480698386963,0.2522006765330537
2020-09-08,23188.7890625,23277.66015625,23129.66015625,23274.130859375,23274.130859375,62100000,0.0,0.0,False,0.007976701848934287,0.007945056136956834,17.50501812924535,24083.509765625,-0.033607182430081095,0.25228601369008524
2020-09-09,22966.890625,23059.01953125,22878.7109375,23032.5390625,23032.5390625,84400000,0.0,0.0,False,-0.010380271484023429,-0.010434522253771167,17.312931017247006,24083.509765625,-0.04363860223666727,0.2515328938326924
2020-09-10,23193.470703125,23250.310546875,23134.01953125,23235.470703125,23235.470703125,67600000,0.0,0.0,False,0.008810650014500654,0.00877206272476263,17.474279843179662,24083.509765625,-0.03521243667359597,0.25150493358536324
2020-09-11,23114.630859375,23412.9296875,23114.630859375,23406.490234375,23406.490234375,76900000,0.0,0.0,False,0.0073602783190873655,0.00733332365237897,17.61025568457017,24083.509765625,-0.028111331688719488,0.2515944937074706
2020-09-14,23431.16015625,23582.2109375,23429.419921875,23559.30078125,23559.30078125,65400000,0.0,0.0,False,0.0065285544883009194,0.0065073357780488965,17.7317537528481,24083.509765625,-0.021766303561087108,0.25165804104533157
2020-09-15,23438.830078125,23477.859375,23351.349609375,23454.890625,23454.890625,61800000,0.0,0.0,False,-0.004431801996988671,-0.004441651543057119,17.648738329159126,24083.509765625,-0.02610164161048667,0.2514572475374824
2020-09-16,23425.23046875,23506.44921875,23397.4296875,23475.529296875,23475.529296875,63000000,0.0,0.0,False,0.000879930424958042,0.0008795435131353463,17.665147921402035,24083.509765625,-0.025244678814123067,0.25141335938506487
2020-09-17,23416.619140625,23446.390625,23272.23046875,23319.369140625,23319.369140625,61100000,0.0,0.0,False,-0.006652039844349256,-0.006674263270298048,17.540986613728197,24083.509765625,-0.031728790049142974,0.25151879364437885
2020-09-18,23321.189453125,23398.4609375,23290.189453125,23360.30078125,23360.30078125,82600000,0.0,0.0,False,0.001755263634198867,0.001753724959243107,17.573530933273442,24083.509765625,-0.030029218806274405,0.2515207945236396
2020-09-23,23245.890625,23370.130859375,23154.44921875,23346.490234375,23346.490234375,77000000,0.0,0.0,False,-0.0005911973053910335,-0.0005913721314258339,17.562550311834094,24083.509765625,-0.030602662918424284,0.25067658308351864
2020-09-24,23215.0,23234.720703125,23039.48046875,23087.8203125,23087.8203125,70500000,0.0,0.0,False,-0.01107960636816141,-0.01114144237677821,17.35688456118978,24083.509765625,-0.041343203827632014,0.2508968274763071
2020-09-25,23217.330078125,23272.669921875,23154.66015625,23204.619140625,23204.619140625,72200000,0.0,0.0,False,0.005058893673984599,0.005046140464718293,17.449750088370447,24083.509765625,-0.03649346102595319,0.2508861587115937
2020-09-28,23391.9609375,23516.0390625,23303.029296875,23511.619140625,23511.619140625,82000000,0.0,0.0,False,0.013230124491141693,0.013143370731762354,17.69384257887004,24083.509765625,-0.02374614956729748,0.2511935279435956
2020-09-29,23410.5,23622.740234375,23347.640625,23539.099609375,23539.099609375,61300000,0.0,0.0,False,0.0011688037555235287,0.0011681212361830773,17.715692012281387,24083.509765625,-0.022605100400567513,0.2510277820419728
2020-09-30,23478.849609375,23522.380859375,23170.890625,23185.119140625,23185.119140625,88200000,0.0,0.0,False,-0.015037978283970466,-0.015152195186846825,17.43424584223122,24083.509765625,-0.037303143675607275,0.2514053616110003
2020-10-02,23294.80078125,23365.580078125,22951.41015625,23029.900390625,23029.900390625,86300000,0.0,0.0,False,-0.006694757488997616,-0.006717267902004886,17.31083303682492,24083.509765625,-0.04374816566411943,0.2512978067564262
2020-10-05,23254.279296875,23377.4296875,23252.689453125,23312.140625,23312.140625,59500000,0.0,0.0,False,0.012255382332869047,0.012180893113200515,17.53523929652454,24083.509765625,-0.03202893382782579,0.25158154205572447
2020-10-06,23420.0703125,23441.16015625,23331.400390625,23433.73046875,23433.73046875,57700000,0.0,0.0,False,0.005215730537400987,0.005202175726613042,17.63191411014146,24083.509765625,-0.026980257578670952,0.2516186430490988
2020-10-07,23272.44921875,23432.73046875,23272.44921875,23422.8203125,23422.8203125,52100000,0.0,0.0,False,-0.0004655748799599069,-0.00046568329359541447,17.623239558966205,24083.509765625,-0.02743327112844729,0.25159644949280413
2020-10-08,23506.33984375,23701.76953125,23477.73046875,23647.0703125,23647.0703125,56300000,0.0,0.0,False,0.009573996513149385,0.009528456246043612,17.80153838956729,24083.509765625,-0.018121920657426016,0.2517621791011585
2020-10-09,23713.859375,23725.580078125,23552.73046875,23619.689453125,23619.689453125,56100000,0.0,0.0,False,-0.001157896475679987,-0.0011585673557272791,17.77976815452865,24083.509765625,-0.01925883382504412,0.2517664738143092
2020-10-12,23588.740234375,23597.91015625,23501.259765625,23558.689453125,23558.689453125,44900000,0.0,0.0,False,-0.002582591109889898,-0.0025859317512236385,17.73126769224697,24083.509765625,-0.021791687241910607,0.25175296638149114
2020-10-13,23667.900390625,23667.900390625,23490.94921875,23601.779296875,23601.779296875,47200000,0.0,0.0,False,0.0018290424786038262,0.0018273718172397602,17.765527976534187,24083.509765625,-0.02000250268495274,0.2517555228812139
2020-10-14,23545.66015625,23656.69921875,23518.810546875,23626.73046875,23626.73046875,54000000,0.0,0.0,False,0.0010571733410922324,0.0010566149268814334,17.7853663924425,24083.509765625,-0.018966475456454135,0.2516257265620152
2020-10-15,23548.44921875,23581.16015625,23458.4296875,23507.23046875,23507.23046875,48300000,0.0,0.0,False,-0.005057830585491141,-0.005070664704094561,17.69035319174315,24083.509765625,-0.02392837682228266,0.2516126727326471
2020-10-16,23478.400390625,23538.740234375,23382.669921875,23410.630859375,23410.630859375,48100000,0.0,0.0,False,-0.00410935731044193,-0.004117823922043018,17.613547852219916,24083.509765625,-0.027939403882502933,0.25159231659157455
2020-10-19,23543.689453125,23707.16015625,23543.689453125,23671.130859375,23671.130859375,46300000,0.0,0.0,False,0.011127423330229425,0.011065969020413277,17.82066867884905,24083.509765625,-0.017122874126868304,0.2517648853979182
2020-10-20,23587.869140625,23674.869140625,23518.2890625,23567.0390625,23567.0390625,48700000,0.0,0.0,False,-0.004397415463307852,-0.0044071125331582505,17.737906379370884,24083.509765625,-0.0214449931987144,0.2509694785982419
2020-10-21,23615.51953125,23702.30078125,23611.330078125,23639.4609375,23639.4609375,53300000,0.0,0.0,False,0.0030730154436429125,0.0030683033827070966,17.795488255056224,24083.509765625,-0.018437878550359832,0.2509680648282352
2020-10-22,23525.58984375,23555.779296875,23436.169921875,23474.26953125,23474.26953125,44900000,0.0,0.0,False,-0.006987951488688582,-0.007012481565144689,17.664146294923675,24083.509765625,-0.025296987038184282,0.25107124009242276
2020-10-23,23558.7109375,23587.900390625,23469.130859375,23516.58984375,23516.58984375,49200000,0.0,0.0,False,0.0018028383138253279,0.001801215151405886,17.697794732959004,24083.509765625,-0.023539755101815718,0.250895635151154
2020-10-26,23520.779296875,23572.599609375,23475.51953125,23494.33984375,23494.33984375,41700000,0.0,0.0,False,-0.0009461405819395363,-0.0009465884554630952,17.680103990569375,24083.509765625,-0.02446362376616451,0.2508135406769744
2020-10-27,23376.9609375,23485.80078125,23232.310546875,23485.80078125,23485.80078125,52700000,0.0,0.0,False,-0.0003634519018959059,-0.00036351796654643533,17.673314671246388,24083.509765625,-0.0248181843174754,0.25078322291351046
2020-10-28,23372.609375,23451.029296875,23334.23046875,23418.509765625,23418.509765625,67100000,0.0,0.0,False,-0.002865178677608604,-0.00286929115924416,17.619812288210056,24083.509765625,-0.027612254462560548,0.2505619017362163
2020-10-29,23170.759765625,23374.099609375,23170.759765625,23331.939453125,23331.939453125,57500000,0.0,0.0,False,-0.003696661886960606,-0.0037035114270133006,17.550981137781868,24083.509765625,-0.03120684318083633,0.24991811596252575
2020-10-30,23320.7109375,23320.7109375,22948.470703125,22977.130859375,22977.130859375,76700000,0.0,0.0,False,-0.015206991020306204,-0.015323803061041025,17.26887653420175,24083.509765625,-0.04593927201711945,0.25012391665015277
2020-11-02,23110.740234375,23370.91015625,23096.7890625,23295.48046875,23295.48046875,69700000,0.0,0.0,False,0.013855063598817718,0.013759959645881047,17.521992980462063,24083.509765625,-0.03272069995378224,0.25049286159024226
2020-11-04,23619.580078125,23801.880859375,23505.779296875,23695.23046875,23695.23046875,81600000,0.0,0.0,False,0.017159980904289496,0.017014411385572983,17.839830026316175,24083.509765625,-0.01612220563587463,0.25105724420355985
2020-11-05,23776.19921875,24112.419921875,23756.779296875,24105.279296875,24105.279296875,78600000,0.0,0.0,False,0.01730512090463887,0.017157092624456416,18.165855562744422,24105.279296875,0.0,0.25162158027701875
2020-11-06,24076.220703125,24389.0,24039.16015625,24325.23046875,24325.23046875,73200000,0.0,0.0,False,0.009124605824563758,0.009083228121856367,18.34073644004499,24325.23046875,0.0,0.2517555254289648
2020-11-09,24568.83984375,24962.80078125,24541.279296875,24839.83984375,24839.83984375,67000000,0.0,0.0,False,0.021155375101629792,0.02093470694001059,18.7498969741759,24839.83984375,0.0,0.25255795496832556
2020-11-10,25087.30078125,25279.939453125,24833.1796875,24905.58984375,24905.58984375,128200000,0.0,0.0,False,0.002646957484975232,0.002643460462631968,18.802174111799186,24905.58984375,0.0,0.25256166703463934
2020-11-11,25145.66015625,25401.30078125,25145.66015625,25349.599609375,25349.599609375,102500000,0.0,0.0,False,0.01782771532055971,0.017670665417450757,19.155201634592498,25349.599609375,0.0,0.2531454151044485
2020-11-12,25439.349609375,25587.9609375,25316.599609375,25520.880859375,25520.880859375,80500000,0.0,0.0,False,0.006756763524448539,0.006734038903615088,19.291385565825017,25520.880859375,0.0,0.25318818163238954
2020-11-13,25405.640625,25456.1796875,25215.310546875,25385.869140625,25385.869140625,77600000,0.0,0.0,False,-0.005290245250308634,-0.005304288146518765,19.18403915971323,25520.880859375,-0.005290245250308634,0.25317830461086627
2020-11-16,25652.689453125,25928.1796875,25640.2890625,25906.9296875,25906.9296875,84900000,0.0,0.0,False,0.020525613836130052,0.02031780225325067,19.59832895315883,25906.9296875,0.0,0.2539470526095299
2020-11-17,26043.44921875,26057.30078125,25851.5390625,26014.619140625,26014.619140625,84800000,0.0,0.0,False,0.004156781773216434,0.004148166222917576,19.683951711510037,26014.619140625,0.0,0.2539407872059471
2020-11-18,25860.55078125,25882.140625,25656.69921875,25728.140625,25728.140625,69200000,0.0,0.0,False,-0.011012212559269319,-0.011073295827243614,19.456175638697225,26014.619140625,-0.011012212559269319,0.253636973670489
2020-11-19,25628.73046875,25650.859375,25474.939453125,25634.33984375,25634.33984375,82000000,0.0,0.0,False,-0.003645843771502677,-0.0036525060579388337,19.381595618156116,26014.619140625,-0.014617907524202334,0.2536654607048387
2020-11-20,25486.830078125,25555.369140625,25425.58984375,25527.369140625,25527.369140625,63400000,0.0,0.0,False,-0.004172945501113801,-0.00418167653607887,19.29654433041581,26014.619140625,-0.01872985329387733,0.2537077508962036
2020-11-24,25901.44921875,26261.779296875,25901.44921875,26165.58984375,26165.58984375,81700000,0.0,0.0,False,0.025001428843261397,0.024694006582825646,19.803986939256802,26165.58984375,0.0,0.2548812929334064
2020-11-25,26468.51953125,26706.419921875,26258.349609375,26296.859375,26296.859375,92500000,0.0,0.0,False,0.0050168764409244115,0.005004333848578737,19.908357971209657,26296.859375,0.0,0.2549003370638238
2020-11-26,26255.470703125,26560.029296875,26255.470703125,26537.310546875,26537.310546875,63500000,0.0,0.0,False,0.009143722010529931,0.009102171277930416,20.099538184195048,26537.310546875,0.0,0.25493432454712806
2020-11-27,26530.279296875,26672.400390625,26419.05078125,26644.7109375,26644.7109375,86200000,0.0,0.0,False,0.004047146768520138,0.004038979099790266,20.18493111197448,26644.7109375,0.0,0.25479270526912906
2020-11-30,26830.099609375,26834.19921875,26405.830078125,26433.619140625,26433.619140625,147700000,0.0,0.0,False,-0.007922465264125211,-0.007954014735596348,20.017094231116975,26644.7109375,-0.007922465264125211,0.2548018795707336
2020-12-01,26624.19921875,26852.16015625,26618.390625,26787.5390625,26787.5390625,73200000,0.0,0.0,False,0.013389007384579932,0.01330016673873254,20.298492260979813,26787.5390625,0.0,0.25504181605027787
2020-12-02,26884.990234375,26889.900390625,26695.279296875,26800.98046875,26800.98046875,80200000,0.0,0.0,False,0.0005017783163521194,0.0005016524677097256,20.309179382567365,26800.98046875,0.0,0.2550072261235002
2020-12-03,26740.30078125,26868.08984375,26719.23046875,26809.369140625,26809.369140625,69500000,0.0,0.0,False,0.0003129986936403206,0.00031294971976811585,20.315849127876657,26809.369140625,0.0,0.25493719605931975
2020-12-04,26697.259765625,26799.830078125,26646.080078125,26751.240234375,26751.240234375,61600000,0.0,0.0,False,-0.0021682310368845714,-0.0021705850531154604,20.269631442220046,26809.369140625,-0.0021682310368845714,0.25486011864743235
2020-12-07,26894.25,26894.25,26500.3203125,26547.439453125,26547.439453125,61600000,0.0,0.0,False,-0.007618367577145735,-0.007647535575538666,20.107591571662798,26809.369140625,-0.00977008023299919,0.254937821811137
2020-12-08,26380.3203125,26523.30078125,26327.080078125,26467.080078125,26467.080078125,55100000,0.0,0.0,False,-0.003027010388022222,-0.0030316010502957082,20.043698672709244,26809.369140625,-0.012767516486664299,0.25495208376315237
2020-12-09,26526.33984375,26826.779296875,26520.599609375,26817.939453125,26817.939453125,61800000,0.0,0.0,False,0.0132564443816372,0.013169346616232813,20.322663293747947,26817.939453125,0.0,0.25516410080663415
2020-12-10,26688.5,26852.76953125,26639.98046875,26756.240234375,26756.240234375,69200000,0.0,0.0,False,-0.0023006696266819615,-0.0023033202332746455,20.273606889948056,26817.939453125,-0.0023006696266819615,0.2551663274002758
2020-12-11,26732.849609375,26819.41015625,26553.009765625,26652.51953125,26652.51953125,74900000,0.0,0.0,False,-0.0038765051523100835,-0.0038840382728304243,20.191139643230954,26817.939453125,-0.006168256221330437,0.2551979386306663
2020-12-14,26659.529296875,26870.470703125,26648.689453125,26732.439453125,26732.439453125,60000000,0.0,0.0,False,0.0029985878738891802,0.0029941010764037742,20.254683137599038,26817.939453125,-0.0031881644057495384,0.25520195229302267
2020-12-15,26683.109375,26736.83984375,26605.5390625,26687.83984375,26687.83984375,59300000,0.0,0.0,False,-0.0016683703503080904,-0.0016697636300076549,20.219222454447074,26817.939453125,-0.0048512157170912396,0.25515128994479647
2020-12-16,26835.58984375,26874.98046875,26717.029296875,26757.400390625,26757.400390625,61300000,0.0,0.0,False,0.0026064510009899955,0.002603060098449239,20.2745293180537,26817.939453125,-0.002257409172163105,0.2549826494172431
2020-12-17,26744.5,26843.05078125,26676.279296875,26806.669921875,26806.669921875,61500000,0.0,0.0,False,0.0018413422279714986,0.0018396490355504238,20.313703007267247,26817.939453125,-0.0004202236070260934,0.25488848603287806
2020-12-18,26775.529296875,26824.2890625,26707.30078125,26763.390625,26763.390625,73800000,0.0,0.0,False,-0.0016144973247752548,-0.001615802030065674,20.27929209078096,26817.939453125,-0.0020340424819119685,0.25465399416898327
2020-12-21,26834.099609375,26905.669921875,26533.630859375,26714.419921875,26714.419921875,60700000,0.0,0.0,False,-0.0018297645395967121,-0.0018314406035789114,20.240355996685526,26817.939453125,-0.0038600852027033117,0.2545847848568727
2020-12-22,26559.330078125,26639.990234375,26361.66015625,26436.390625,26436.390625,58600000,0.0,0.0,False,-0.010407461501619086,-0.010461997849037544,20.019297809369338,26817.939453125,-0.014227373016182265,0.2548199484436716
2020-12-23,26580.4296875,26585.2109375,26414.740234375,26524.7890625,26524.7890625,56000000,0.0,0.0,False,0.0033438164367416423,0.0033382383139140505,20.089582482873073,26817.939453125,-0.010931130303183711,0.2548207611887493
2020-12-24,26635.109375,26764.529296875,26605.259765625,26668.349609375,26668.349609375,47900000,0.0,0.0,False,0.0054123162501587,0.005397722300926707,20.20372597285419,26817.939453125,-0.005577976787197514,0.2548612829946975
2020-12-25,26708.099609375,26716.609375,26638.279296875,26656.609375,26656.609375,33400000,0.0,0.0,False,-0.00044023100592893716,-0.0004403279360470339,20.19439143523972,26817.939453125,-0.006015752194794444,0.25485958515034246
2020-12-28,26691.2890625,26854.029296875,26664.599609375,26854.029296875,26854.029296875,50700000,0.0,0.0,False,0.007406040246819678,0.007378750188765339,20.351357951215956,26854.029296875,0.0,0.25494814242528274
2020-12-29,26936.380859375,27602.51953125,26921.140625,27568.150390625,27568.150390625,59400000,0.0,0.0,False,0.0265926980958906,0.026245258412643892,20.919148167149935,27568.150390625,0.0,0.2550533108461168
2020-12-30,27559.099609375,27572.5703125,27338.560546875,27444.169921875,27444.169921875,50600000,0.0,0.0,False,-0.004497235650316345,-0.004507378636253146,20.82057259258806,27568.150390625,-0.004497235650316345,0.25508014713625393
2021-01-04,27575.5703125,27602.109375,27042.3203125,27258.380859375,27258.380859375,51500000,0.0,0.0,False,-0.006769709669809054,-0.006792728098520783,20.672853651307246,27568.150390625,-0.01123650034045598,0.2551551915144094
2021-01-05,27151.380859375,27279.779296875,27073.4609375,27158.630859375,27158.630859375,55000000,0.0,0.0,False,-0.003659424986194426,-0.003666137061703763,20.593543469133518,27568.150390625,-0.01485480619654711,0.25511816002707144
2021-01-06,27102.849609375,27196.400390625,27002.1796875,27055.939453125,27055.939453125,72700000,0.0,0.0,False,-0.003781170221051511,-0.0037883369165394557,20.51189460560105,27568.150390625,-0.018579807866768827,0.25513182292434067
2021-01-07,27340.4609375,27624.73046875,27340.4609375,27490.130859375,27490.130859375,98900000,0.0,0.0,False,0.016047914617869585,0.015920508101247878,20.857115653500344,27568.150390625,-0.002830060419161562,0.25558303261179305
2021-01-08,27720.140625,28139.029296875,27667.75,28139.029296875,28139.029296875,84900000,0.0,0.0,False,0.023604778049963526,0.02333049318041332,21.373048017313604,28139.029296875,0.0,0.2566068036022922
2021-01-12,28004.369140625,28287.369140625,27899.44921875,28164.33984375,28164.33984375,78800000,0.0,0.0,False,0.0008994818765055701,0.0008990775850995207,21.393172168527368,28164.33984375,0.0,0.25660652201532563
2021-01-13,28140.099609375,28503.4296875,28133.58984375,28456.58984375,28456.58984375,70900000,0.0,0.0,False,0.010376596846272346,0.010323129519735278,21.625537088229343,28456.58984375,0.0,0.25676967552361735
2021-01-14,28442.73046875,28979.529296875,28411.580078125,28698.259765625,28698.259765625,81900000,0.0,0.0,False,0.00849258197141567,0.00845672287830081,21.817686316598436,28698.259765625,0.0,0.2568325819966705
2021-01-15,28777.470703125,28820.5,28477.029296875,28519.1796875,28519.1796875,74100000,0.0,0.0,False,-0.006240102347233711,-0.0062596531610401365,21.675301618655787,28698.259765625,-0.006240102347233711,0.25689131156488393
2021-01-18,28238.6796875,28349.970703125,28111.5390625,28242.2109375,28242.2109375,51900000,0.0,0.0,False,-0.009711666079981862,-0.009759131873639651,21.45508666107253,28698.259765625,-0.015891166636914256,0.25696973684776275
2021-01-19,28405.490234375,28720.91015625,28373.33984375,28633.4609375,28633.4609375,58200000,0.0,0.0,False,0.013853377161789249,0.01375829625385232,21.76616544578903,28698.259765625,-0.00225793580008693,0.2565161463471669
2021-01-20,28798.740234375,28801.189453125,28402.109375,28523.259765625,28523.259765625,69800000,0.0,0.0,False,-0.003848685009316344,-0.0038561102552114044,21.678545646118206,28698.259765625,-0.006097930725737499,0.25611673975756183
2021-01-21,28710.41015625,28846.150390625,28677.609375,28756.859375,28756.859375,67700000,0.0,0.0,False,0.008189793568283754,0.008156439195476345,21.864278253388814,28756.859375,0.0,0.25567505983461897
2021-01-22,28580.19921875,28698.1796875,28527.16015625,28631.44921875,28631.44921875,66900000,0.0,0.0,False,-0.0043610519012040605,-0.004370589026078017,21.764565949242215,28756.859375,-0.0043610519012040605,0.25476639677267005
2021-01-25,28698.890625,28822.2890625,28566.849609375,28822.2890625,28822.2890625,57300000,0.0,0.0,False,0.006665392390442504,0.006643276880558635,21.91630071389202,28822.2890625,0.0,0.2548041803133039
2021-01-26,28696.30078125,28740.7109375,28527.810546875,28546.1796875,28546.1796875,63500000,0.0,0.0,False,-0.00957971708635863,-0.009625897744503228,21.696769036387018,28822.2890625,-0.00957971708635863,0.2549356981308549
2021-01-27,28665.33984375,28754.990234375,28542.0,28635.2109375,28635.2109375,69000000,0.0,0.0,False,0.0031188499117793533,0.0031139963883821,21.76755685249383,28822.2890625,-0.006490744874368848,0.2548897258698188
2021-01-28,28169.26953125,28360.48046875,27975.849609375,28197.419921875,28197.419921875,123900000,0.0,0.0,False,-0.015288555638040657,-0.015406630614583942,21.419473792812223,28822.2890625,-0.021680066398265474,0.2553996615849907
2021-01-29,28320.720703125,28320.720703125,27629.80078125,27663.390625,27663.390625,91700000,0.0,0.0,False,-0.0189389418732141,-0.01912058065355841,20.994872681822105,28822.2890625,-0.04020841075415538,0.25613106107827766
2021-02-01,27649.0703125,28107.099609375,27649.0703125,28091.05078125,28091.05078125,65700000,0.0,0.0,False,0.015459426577431712,0.015341147106615619,21.334900801126693,28822.2890625,-0.025370583150572723,0.25655474531409983
2021-02-02,28207.48046875,28379.310546875,28089.119140625,28362.169921875,28362.169921875,67500000,0.0,0.0,False,0.009651441761159285,0.009605164122816461,21.550464795450036,28822.2890625,-0.015964004095137985,0.25651823856701433
2021-02-03,28482.7109375,28669.94921875,28402.30078125,28646.5,28646.5,84000000,0.0,0.0,False,0.01002497618864151,0.009975059447058943,21.776532668067222,28822.2890625,-0.006099066667425657,0.2566095512052962
2021-02-04,28557.4609375,28600.220703125,28325.890625,28341.94921875,28341.94921875,81100000,0.0,0.0,False,-0.010631343488733402,-0.010688259979527024,21.534387525790642,28822.2890625,-0.016665568883456938,0.2566447637506066
2021-02-05,28631.4609375,28785.7109375,28548.26953125,28779.189453125,28779.189453125,93200000,0.0,0.0,False,0.01542731697810451,0.01530952584616693,21.882032665058457,28822.2890625,-0.0014953569191378246,0.257059515951224
2021-02-08,28831.580078125,29400.560546875,28817.599609375,29388.5,29388.5,93600000,0.0,0.0,False,0.021171914791673796,0.020950903844518712,22.36648911090337,29388.5,0.0,0.25697437166751347
2021-02-09,29435.609375,29585.75,29350.48046875,29505.9296875,29505.9296875,86900000,0.0,0.0,False,0.003995770029092904,0.003987808142228882,22.45985622777784,29505.9296875,0.0,0.2569076677339072
2021-02-10,29412.55078125,29562.9296875,29368.1796875,29562.9296875,29562.9296875,81100000,0.0,0.0,False,0.001931815082720334,0.0019299515276067017,22.505176331877113,29562.9296875,0.0,0.2568392502808798
2021-02-12,29635.880859375,29650.509765625,29417.3203125,29520.0703125,29520.0703125,79800000,0.0,0.0,False,-0.0014497675113073205,-0.0014508194410510463,22.471099290883608,29562.9296875,-0.0014497675113073205,0.2561985140318632
2021-02-15,29662.41015625,30092.33984375,29662.41015625,30084.150390625,30084.150390625,70300000,0.0,0.0,False,0.019108358217092336,0.018928086386037792,22.919593463882755,30084.150390625,0.0,0.25668030726809526
2021-02-16,30229.4609375,30714.51953125,30191.650390625,30467.75,30467.75,81300000,0.0,0.0,False,0.012750887241094855,0.012670279171466355,23.224589502993553,30467.75,0.0,0.25669315622419075
2021-02-17,30366.8203125,30398.19921875,30191.009765625,30292.189453125,30292.189453125,74800000,0.0,0.0,False,-0.005762176297068211,-0.00577884168501207,23.085003147553195,30467.75,-0.005762176297068211,0.2567623565205288
2021-02-18,30311.98046875,30560.490234375,30140.009765625,30236.08984375,30236.08984375,77900000,0.0,0.0,False,-0.0018519496407418679,-0.0018536666196442406,23.04039893462682,30467.75,-0.007603454677486798,0.2566222018339266
2021-02-19,29970.58984375,30169.58984375,29847.330078125,30017.919921875,30017.919921875,63700000,0.0,0.0,False,-0.007215546818468588,-0.007241704781705436,22.866934310579357,30467.75,-0.01476413841274793,0.25575165676723527
2021-02-22,30281.779296875,30458.130859375,30089.1796875,30156.029296875,30156.029296875,62800000,0.0,0.0,False,0.004600897575829599,0.004590345799294667,22.976743630791386,30467.75,-0.010231169125550776,0.25575917852680247
2021-02-24,30020.109375,30089.58984375,29671.69921875,29671.69921875,29671.69921875,79300000,0.0,0.0,False,-0.016060804071946877,-0.016191176595178203,22.591657849053945,30467.75,-0.026127652394745238,0.2562367091970074
2021-02-25,30077.26953125,30213.279296875,30044.4296875,30168.26953125,30168.26953125,70100000,0.0,0.0,False,0.01673548618968912,0.016596990994376035,22.98647571317866,30467.75,-0.00982942517087737,0.25663973086419556
2021-02-26,29753.73046875,29760.310546875,28966.009765625,28966.009765625,28966.009765625,92900000,0.0,0.0,False,-0.039851797411834644,-0.040667628739259803,22.030571542433172,30467.75,-0.049289502322127476,0.259870119536367
2021-03-01,29419.44921875,29686.390625,29396.0390625,29663.5,29663.5,62700000,0.0,0.0,False,0.02407961055107899,0.023794268274143205,22.585138735943726,30467.75,-0.02639676379122191,0.2608096425798583
2021-03-02,29939.75,29996.390625,29314.8203125,29408.169921875,29408.169921875,70100000,0.0,0.0,False,-0.008607550630404415,-0.008644809553781196,22.382128460148977,30467.75,-0.034777102940814486,0.2608661650086101
2021-03-03,29482.119140625,29604.369140625,29336.599609375,29559.099609375,29559.099609375,68800000,0.0,0.0,False,0.005132236650595923,0.005119111612125579,22.502131076801096,30467.75,-0.02982335061253294,0.2604611464380532
2021-03-04,29198.419921875,29277.189453125,28711.0390625,28930.109375,28930.109375,75200000,0.0,0.0,False,-0.021279072863758963,-0.02150873619365935,22.00202751716423,30467.75,-0.050467810225566345,0.2612997840131793
2021-03-05,28725.48046875,28867.830078125,28308.5703125,28864.3203125,28864.3203125,85800000,0.0,0.0,False,-0.002274068917169414,-0.0022766585386194303,21.94971932135557,30467.75,-0.05262711186418423,0.26130899886663067
2021-03-08,29208.189453125,29255.900390625,28644.259765625,28743.25,28743.25,92400000,0.0,0.0,False,-0.00419446261644929,-0.004203284050862498,21.85345758160414,30467.75,-0.05660083202730759,0.26131398597658995
2021-03-09,28748.869140625,29053.560546875,28609.2109375,29027.939453125,29027.939453125,96700000,0.0,0.0,False,0.00990456726796718,0.009855838535411797,22.079811189526772,30467.75,-0.047256871507577736,0.2591765646467831
2021-03-10,29118.279296875,29233.470703125,28960.08984375,29036.560546875,29036.560546875,83000000,0.0,0.0,False,0.00029699296307006406,0.00029694886939013324,22.086665731039048,30467.75,-0.04697391350280211,0.2590185715868917
2021-03-11,29033.919921875,29255.419921875,28995.330078125,29211.640625,29211.640625,78500000,0.0,0.0,False,0.006029642451707007,0.006011536901203942,22.22587007079929,30467.75,-0.0412275069540744,0.2580785610417861
2021-03-12,29287.740234375,29744.3203125,29210.400390625,29717.830078125,29717.830078125,96600000,0.0,0.0,False,0.017328347271662325,0.017179923632977358,22.62833601307261,30467.75,-0.024613564240057118,0.2557450944979538
2021-03-15,29804.5,29884.73046875,29670.310546875,29766.970703125,29766.970703125,94100000,0.0,0.0,False,0.0016535737929321837,0.0016522081450469493,22.667407210274423,30467.75,-0.023000690791902922,0.25561802034370096
2021-03-16,29770.390625,30026.400390625,29755.470703125,29921.08984375,29921.08984375,83800000,0.0,0.0,False,0.005177521829885734,0.005164164548974178,22.789945727762415,30467.75,-0.017942255540694618,0.2552744447881722
2021-03-17,29836.830078125,29984.970703125,29825.16015625,29914.330078125,29914.330078125,74600000,0.0,0.0,False,-0.00022591976630192967,-0.0002259452900166128,22.784571108783265,30467.75,-0.018164121796817922,0.2552794666594247
2021-03-18,30148.48046875,30485.0,30041.5,30216.75,30216.75,95400000,0.0,0.0,False,0.010109533493987355,0.01005877397694786,23.025022027047633,30467.75,-0.008238219100524358,0.255253138464639
2021-03-19,29904.5703125,30049.76953125,29621.220703125,29792.05078125,29792.05078125,128500000,0.0,0.0,False,-0.014055092581101492,-0.014154800769261365,22.687348118194475,30467.75,-0.022177522749464607,0.2541087266591259
2021-03-22,29444.099609375,29472.98046875,29107.630859375,29174.150390625,29174.150390625,78800000,0.0,0.0,False,-0.020740444998633145,-0.02095854901495476,22.196061977385586,30467.75,-0.04245799605730649,0.249659647112689
2021-03-23,29381.490234375,29496.830078125,28995.919921875,28995.919921875,28995.919921875,79200000,0.0,0.0,False,-0.006109191402786318,-0.006127928865392973,22.054352794974843,30467.75,-0.04830780343559993,0.24968524603251807
2021-03-24,28765.55078125,28867.669921875,28379.060546875,28405.51953125,28405.51953125,96000000,0.0,0.0,False,-0.020361498866590222,-0.020571651763632078,21.58493161666999,30467.75,-0.06768568301728872,0.2494670106656211
2021-03-25,28457.330078125,28821.830078125,28414.919921875,28729.880859375,28729.880859375,72800000,0.0,0.0,False,0.011418954255286717,0.011354250100448946,21.842827917659523,30467.75,-0.057039628480114235,0.24539135312192922
2021-03-26,29068.51953125,29240.740234375,28953.220703125,29176.69921875,29176.69921875,73700000,0.0,0.0,False,0.015552391656688647,0.01543269268846525,22.198088523981305,30467.75,-0.0423743394655004,0.23757086649200368
2021-03-29,29478.119140625,29578.369140625,29200.880859375,29384.51953125,29384.51953125,107900000,0.0,0.0,False,0.007122817798609793,0.007097570349673144,22.363324281813643,30467.75,-0.035553346366239746,0.23609585048800888
2021-03-30,29365.0390625,29478.19921875,29283.890625,29432.69921875,29432.69921875,79900000,0.0,0.0,False,0.0016396282215458413,0.0016382854987038737,22.40163144765523,30467.75,-0.03397201241476644,0.23609039684210192
2021-03-31,29278.330078125,29348.990234375,29165.51953125,29178.80078125,29178.80078125,82000000,0.0,0.0,False,-0.008626406827758948,-0.008663829646873903,22.199759454354478,30467.75,-0.04230536284267794,0.23557177215982383
2021-04-01,29441.91015625,29585.4609375,29318.8203125,29388.869140625,29388.869140625,75600000,0.0,0.0,False,0.007199348628130986,0.007173557032273949,22.366782610755152,30467.75,-0.0354105852704909,0.2352757452249336
2021-04-02,29704.66015625,29869.669921875,29694.08984375,29854.0,29854.0,57200000,0.0,0.0,False,0.015826769555145503,0.01570283221274957,22.736603294380753,30467.75,-0.02014425088823424,0.23498114201693462
2021-04-05,30084.609375,30195.0,30024.25,30089.25,30089.25,55400000,0.0,0.0,False,0.00788001607824751,0.007849130895940365,22.923648109983457,30467.75,-0.012422971830870377,0.22462552152257498
2021-04-06,30208.890625,30208.890625,29665.859375,29696.630859375,29696.630859375,65500000,0.0,0.0,False,-0.013048485443306168,-0.013134364811316045,22.61148073586956,30467.75,-0.025309356307078756,0.21095876641832825
2021-04-07,29743.48046875,29867.939453125,29523.55078125,29730.7890625,29730.7890625,61500000,0.0,0.0,False,0.0011502383313026776,0.0011495773140296585,22.638639566070772,30467.75,-0.024188229767541092,0.20564425886680038
2021-04-08,29675.880859375,29744.7890625,29516.419921875,29708.98046875,29708.98046875,62600000,0.0,0.0,False,-0.0007335356523553438,-0.0007338048212700283,22.621299781175882,30467.75,-0.02490402249099455,0.20229503884078812
2021-04-09,29865.529296875,30064.349609375,29768.060546875,29768.060546875,29768.060546875,64900000,0.0,0.0,False,0.0019886269132374235,0.0019866522122663423,22.668273733646377,30467.75,-0.022964920387130605,0.20153259977772092
2021-04-12,29874.4296875,29876.0390625,29538.73046875,29538.73046875,29538.73046875,50200000,0.0,0.0,False,-0.007703897194238807,-0.007733725505145719,22.485935786037263,30467.75,-0.030491898195633138,0.20147740515154428
2021-04-13,29605.689453125,29897.109375,29573.7890625,29751.609375,29751.609375,54900000,0.0,0.0,False,0.007206772358589131,0.007180927671571392,22.655193578875675,30467.75,-0.023504874006121224,0.19597384625403058
2021-04-14,29718.060546875,29722.400390625,29567.1796875,29620.990234375,29620.990234375,57200000,0.0,0.0,False,-0.004390321847084988,-0.004399987610963052,22.551339665709314,30467.75,-0.02779200189134412,0.1954463411409701
2021-04-15,29573.900390625,29787.66015625,29558.55078125,29642.689453125,29642.689453125,50600000,0.0,0.0,False,0.0007325622330078829,0.0007322940402658581,22.56859248768515,30467.75,-0.027079799029301466,0.1954407040450438
2021-04-16,29789.080078125,29789.080078125,29621.830078125,29683.369140625,29683.369140625,49100000,0.0,0.0,False,0.0013723345705296541,0.0013713937800640774,22.600936481934728,30467.75,-0.025744627003142617,0.19120046748748598
2021-04-19,29688.3203125,29808.009765625,29530.83984375,29685.369140625,29685.369140625,44700000,0.0,0.0,False,6.737779631826868e-05,6.737552653650501e-05,22.602526661025927,30467.75,-0.025678983823058776,0.19033447531647696
2021-04-20,29355.869140625,29361.279296875,29014.359375,29100.380859375,29100.380859375,59900000,0.0,0.0,False,-0.019706282865434632,-0.019903040860196217,22.137408594304787,30467.75,-0.04487922936957933,0.1905486051726006
2021-04-21,28660.359375,28778.9296875,28419.83984375,28508.55078125,28508.55078125,71000000,0.0,0.0,False,-0.02033753719530218,-0.020547192355169303,21.66685068641521,30467.75,-0.06430403356828118,0.19180736627084036
2021-04-22,28880.779296875,29192.390625,28800.859375,29188.169921875,29188.169921875,55100000,0.0,0.0,False,0.023839133242507193,0.0235594178335133,22.20720876011668,30467.75,-0.04199785275003898,0.19299073546301737
2021-04-23,28939.119140625,29035.33984375,28770.619140625,29020.630859375,29020.630859375,47500000,0.0,0.0,False,-0.00573996461403492,-0.005756501522127116,22.074000203043088,30467.75,-0.04749675117542318,0.19149702969096105
2021-04-26,29095.490234375,29241.279296875,28896.369140625,29126.23046875,29126.23046875,49200000,0.0,0.0,False,0.003638777181884878,0.003632172848478271,22.15796134847673,30467.75,-0.04403080408792903,0.18920026584578178
2021-04-27,29174.529296875,29187.109375,28990.189453125,28991.890625,28991.890625,59400000,0.0,0.0,False,-0.004612331962906557,-0.004623001586513099,22.051149143153395,30467.75,-0.04844005136578844,0.18920338214413027
2021-04-28,28935.509765625,29139.69921875,28875.91015625,29053.970703125,29053.970703125,61400000,0.0,0.0,False,0.002141291126128486,0.002139001829735949,22.100508364260694,30467.75,-0.046402484491798734,0.18860928560885992
2021-04-30,28996.66015625,29046.490234375,28760.26953125,28812.630859375,28812.630859375,78400000,0.0,0.0,False,-0.008306604498779957,-0.008341296587145778,21.908621577558023,30467.75,-0.054323641904144515,0.18648767263426258
2021-05-06,29024.009765625,29430.220703125,28966.470703125,29331.369140625,29331.369140625,94300000,0.0,0.0,False,0.018003849901169877,0.017843699949441082,22.321064961883078,30467.75,-0.037297826697901826,0.18675269096931
2021-05-07,29330.44921875,29449.859375,29237.359375,29357.8203125,29357.8203125,67500000,0.0,0.0,False,0.0009018048815989665,0.000901398499876391,22.342096012109792,30467.75,-0.036429657178492,0.18551463167473373
2021-05-10,29376.890625,29685.41015625,29346.140625,29518.33984375,29518.33984375,66300000,0.0,0.0,False,0.005467692408405833,0.005452798842562895,22.469723413271485,30467.75,-0.03116115093008176,0.18532406615248637
2021-05-11,29238.560546875,29289.119140625,28535.359375,28608.58984375,28608.58984375,73200000,0.0,0.0,False,-0.030819822687034426,-0.03130474287690032,21.746390699160717,30467.75,-0.06102059247072722,0.1876771473309712
2021-05-12,28712.099609375,28831.029296875,27888.58984375,28147.509765625,28147.509765625,90000000,0.0,0.0,False,-0.016116840453977543,-0.01624812927882867,21.379790749358506,30467.75,-0.07615397377144684,0.18823627920431363
2021-05-13,27929.009765625,27961.9609375,27385.029296875,27448.009765625,27448.009765625,80500000,0.0,0.0,False,-0.024851221505010734,-0.025165226297273434,20.823625612210407,30467.75,-0.09911267600577656,0.18833847432561154
2021-05-14,27723.69921875,28139.9609375,27723.69921875,28084.470703125,28084.470703125,73500000,0.0,0.0,False,0.02318787201457062,0.022923118216324628,21.32966904980025,30467.75,-0.07822301603744941,0.18958664236903242
2021-05-17,28310.4609375,28312.779296875,27632.529296875,27824.830078125,27824.830078125,63900000,0.0,0.0,False,-0.009244989081140464,-0.00928798922177413,21.123231503249364,30467.75,-0.0867448341894298,0.1888299294044002
2021-05-18,27931.5703125,28481.169921875,27931.5703125,28406.83984375,28406.83984375,74700000,0.0,0.0,False,0.02091692074995133,0.0207011654015972,21.585981383335657,30467.75,-0.06764234826168658,0.18745937376205882
2021-05-19,28031.220703125,28216.650390625,27842.98046875,28044.44921875,28044.44921875,68700000,0.0,0.0,False,-0.012757160845532467,-0.012839232167115468,21.29784838597424,30467.75,-0.0795365847904752,0.18799890849464326
2021-05-20,27875.5,28176.869140625,27821.9609375,28098.25,28098.25,56800000,0.0,0.0,False,0.0019184110492007633,0.0019165732487862882,21.340624824691297,30467.75,-0.07777075760435215,0.18642889064410584
2021-05-21,28269.609375,28411.560546875,28193.029296875,28317.830078125,28317.830078125,58700000,0.0,0.0,False,0.007814724337814605,0.007784347534505128,21.515210649230795,30467.75,-0.07056379029875848,0.18631711215545682
2021-05-24,28212.3203125,28584.1796875,28212.3203125,28364.609375,28364.609375,54700000,0.0,0.0,False,0.0016519379043500315,0.0016505749557279956,21.552404379126685,30467.75,-0.06902841939427751,0.18629959934566132
2021-05-25,28516.990234375,28576.970703125,28443.740234375,28553.98046875,28553.98046875,54000000,0.0,0.0,False,0.006676315941685607,0.00665412804526456,21.702971356006387,30467.75,-0.0628129589894233,0.18626784872453855
2021-05-26,28396.619140625,28710.830078125,28396.619140625,28642.189453125,28642.189453125,64200000,0.0,0.0,False,0.003089200977479667,0.003084439200343997,21.773105397311056,30467.75,-0.05991779986625201,0.18531468791903785
2021-05-27,28543.3203125,28587.2109375,28360.560546875,28549.009765625,28549.009765625,138200000,0.0,0.0,False,-0.0032532320077169885,-0.0032585352719211743,21.699019201917412,30467.75,-0.06297610536961218,0.18531665283753157
2021-05-28,28912.5390625,29194.109375,28899.66015625,29149.41015625,29149.41015625,80600000,0.0,0.0,False,0.021030515438329678,0.02081242653053946,22.176391275678277,30467.75,-0.04327000988750396,0.18631712885971494
2021-05-31,29019.44921875,29147.7109375,28791.599609375,28860.080078125,28860.080078125,53800000,0.0,0.0,False,-0.009925760987069765,-0.009975349763078862,21.946347955333085,30467.75,-0.05276628309852216,0.18618451371182285
2021-06-01,28998.650390625,29075.470703125,28611.25,28814.33984375,28814.33984375,47400000,0.0,0.0,False,-0.001584896308367112,-0.0015861535851323869,21.90998037316817,30467.75,-0.05426755031960029,0.18609518573326422
2021-06-02,28730.810546875,29003.55078125,28565.830078125,28946.140625,28946.140625,71000000,0.0,0.0,False,0.004574138500646141,0.004563708921268056,22.014773796442128,30467.75,-0.04994163911020666,0.18608915233428155
2021-06-03,28890.390625,29157.16015625,28879.150390625,29058.109375,29058.109375,58500000,0.0,0.0,False,0.0038681754314182637,0.003860713277923094,22.103798979001173,30467.75,-0.04626664670019942,0.18586443855469417
2021-06-04,28901.419921875,28991.240234375,28764.6796875,28941.51953125,28941.51953125,55800000,0.0,0.0,False,-0.004012299707644051,-0.004020370577849924,22.01109961311226,30467.75,-0.05009331075481449,0.18526030392300327
2021-06-07,29214.0,29241.19921875,28973.05078125,29019.240234375,29019.240234375,51000000,0.0,0.0,False,0.002685439616986196,0.002681840266470275,22.07289453164373,30467.75,-0.0475423936990752,0.18367358858425917
2021-06-08,29046.029296875,29140.6796875,28897.640625,28963.560546875,28963.560546875,50400000,0.0,0.0,False,-0.001918716239650009,-0.001920559333614385,22.02862419421013,30467.75,-0.04936988957586297,0.18361346184148433
2021-06-09,28901.560546875,28932.029296875,28801.830078125,28860.80078125,28860.80078125,50400000,0.0,0.0,False,-0.003547898244716574,-0.003554206961905216,21.946920978853257,30467.75,-0.05274262847601152,0.18234833421172875
2021-06-10,28799.740234375,29007.529296875,28799.740234375,28958.560546875,28958.560546875,53300000,0.0,0.0,False,0.003387285278948715,0.003381561350245831,22.024648746482125,30467.75,-0.04953399752607268,0.1823383824348464
2021-06-11,29030.0390625,29080.890625,28839.5390625,28948.73046875,28948.73046875,71100000,0.0,0.0,False,-0.00033945327182571816,-0.0003395108991291482,22.016832954132493,30467.75,-0.04985663632037152,0.18219895831366403
2021-06-14,29153.109375,29208.349609375,29026.26953125,29161.80078125,29161.80078125,45000000,0.0,0.0,False,0.007360264476192091,0.007333309910626722,22.186242932079242,30467.75,-0.0428633298733907,0.1819845017370903
2021-06-15,29256.029296875,29480.849609375,29235.7109375,29441.30078125,29441.30078125,53000000,0.0,0.0,False,0.00958445612109493,0.00953881660972086,22.408470460074803,30467.75,-0.03368969545667144,0.18179880945822244
2021-06-16,29306.140625,29434.099609375,29263.720703125,29291.009765625,29291.009765625,52400000,0.0,0.0,False,-0.005104768187440767,-0.0051178420281607255,22.288975644753567,30467.75,-0.03862248555850034,0.18188726835156552
2021-06-17,29149.33984375,29197.6796875,28875.390625,29018.330078125,29018.330078125,56900000,0.0,0.0,False,-0.009309330394611681,-0.009352933029344779,22.072170875924492,30467.75,-0.04757226647438684,0.18207154584542337
2021-06-18,29136.740234375,29136.740234375,28957.98046875,28964.080078125,28964.080078125,90200000,0.0,0.0,False,-0.001869507992153352,-0.0018712577032924341,22.029037268075623,30467.75,-0.04935283773416155,0.1816439167953374
2021-06-21,28506.83984375,28506.83984375,27795.859375,28010.9296875,28010.9296875,75800000,0.0,0.0,False,-0.032908015309102256,-0.03346166427733329,21.271197357103905,30467.75,-0.08063674910356033,0.18471548916770975
2021-06-22,28513.0703125,28895.259765625,28494.4609375,28884.130859375,28884.130859375,67800000,0.0,0.0,False,0.03117358765370315,0.03069755910079717,21.965470480068504,30467.75,-0.051976898216146594,0.18718984442122666
2021-06-23,28886.919921875,29007.830078125,28860.060546875,28874.890625,28874.890625,51100000,0.0,0.0,False,-0.00031990695582939654,-0.0003199581369753513,21.958123666318034,30467.75,-0.05228017740069413,0.184893350200101
2021-06-24,28811.8203125,28935.33984375,28758.369140625,28875.23046875,28875.23046875,44600000,0.0,0.0,False,1.1769525100957523e-05,1.1769455840640412e-05,21.958393872530795,30467.75,-0.05226902318845339,0.18469888558589959
2021-06-25,29137.30078125,29174.169921875,28992.740234375,29066.1796875,29066.1796875,51600000,0.0,0.0,False,0.006612907175118643,0.0065911378242274,22.110215600099654,30467.75,-0.04600176621181418,0.18124448782382896
2021-06-28,29112.66015625,29121.279296875,28984.9296875,29048.01953125,29048.01953125,47700000,0.0,0.0,False,-0.0006247864853670126,-0.0006249817457781078,22.095776649718793,30467.75,-0.04659781141534902,0.17484714461754455
2021-06-29,28927.439453125,28951.6796875,28735.55078125,28812.609375,28812.609375,59700000,0.0,0.0,False,-0.00810417233425309,-0.008137189645178794,21.908604495556055,30467.75,-0.05432434705549305,0.174960822226075
2021-06-30,28896.310546875,28998.990234375,28779.759765625,28791.529296875,28791.529296875,54000000,0.0,0.0,False,-0.0007316268322191677,-0.0007318946017428574,21.891843945818408,30467.75,-0.055016228737763684,0.1748824353956442
2021-07-01,28832.41015625,28833.169921875,28624.80078125,28707.0390625,28707.0390625,45900000,0.0,0.0,False,-0.002934551808756125,-0.0029388660482220106,21.824666643761443,30467.75,-0.05778933257296648,0.1748706525999114
2021-07-02,28719.240234375,28849.3203125,28688.630859375,28783.279296875,28783.279296875,47500000,0.0,0.0,False,0.002655802787915995,0.0026522823753286993,21.885284457067197,30467.75,-0.05528700685560961,0.17485420947213232
2021-07-05,28709.5703125,28731.0703125,28581.080078125,28598.189453125,28598.189453125,38500000,0.0,0.0,False,-0.006430464084406617,-0.006451228583352791,21.738121457304597,30467.75,-0.06136194982809695,0.17496890759221384
2021-07-06,28677.94921875,28748.23046875,28587.609375,28643.2109375,28643.2109375,41700000,0.0,0.0,False,0.0015742774362970113,0.0015730395605767094,21.773917568858614,30467.75,-0.05988427312486155,0.17496190370780837
2021-07-07,28262.400390625,28434.990234375,28161.75,28366.94921875,28366.94921875,60300000,0.0,0.0,False,-0.0096449284039003,-0.009691741978092623,21.554264764430645,30467.75,-0.06895162200195293,0.17478805362308206
2021-07-08,28332.630859375,28366.759765625,28118.029296875,28118.029296875,28118.029296875,62200000,0.0,0.0,False,-0.008774997972304632,-0.008813724986438511,21.356351136855945,30467.75,-0.07712156963100325,0.17475381170974655
2021-07-09,27739.419921875,28000.01953125,27419.400390625,27940.419921875,27940.419921875,82300000,0.0,0.0,False,-0.0063165655432239065,-0.006336599451575888,21.215135779592668,30467.75,-0.08295099172485665,0.17325333409475926
2021-07-12,28412.69921875,28595.119140625,28405.599609375,28569.01953125,28569.01953125,55500000,0.0,0.0,False,0.02249785834044893,0.02224851440005794,21.714928757375784,30467.75,-0.062319353045433235,0.17414844600257043
2021-07-13,28713.8203125,28852.310546875,28699.0390625,28718.240234375,28718.240234375,49800000,0.0,0.0,False,0.005223165007877784,0.005209571594742438,21.833572578417744,30467.75,-0.057421692301696026,0.17398798683328293
2021-07-14,28517.310546875,28696.80078125,28482.8203125,28608.490234375,28608.490234375,54800000,0.0,0.0,False,-0.0038216129924504294,-0.0038289340134072206,21.746311500788003,30467.75,-0.06102386180879782,0.1740574682321517
2021-07-15,28539.3203125,28571.720703125,28240.2109375,28279.08984375,28279.08984375,53200000,0.0,0.0,False,-0.01151407809102778,-0.011580878345444126,21.484408693885086,30467.75,-0.07183530638954305,0.17440043079226114
2021-07-16,28039.259765625,28201.30078125,27847.349609375,28003.080078125,28003.080078125,50400000,0.0,0.0,False,-0.009760206822427175,-0.009808149852017133,21.26495621475279,30467.75,-0.08089438576445585,0.17386385035785398
2021-07-19,27663.400390625,27792.51953125,27493.630859375,27652.740234375,27652.740234375,49900000,0.0,0.0,False,-0.012510761058162068,-0.01258967954032401,20.986404667579578,30467.75,-0.09239309649137206,0.17430053923254527
2021-07-20,27351.80078125,27564.51953125,27330.150390625,27388.16015625,27388.16015625,63000000,0.0,0.0,False,-0.009567951526051721,-0.009614018453835653,20.77603981348802,30467.75,-0.10107703534885248,0.17439843464898744
2021-07-21,27747.060546875,27882.4296875,27438.0703125,27548.0,27548.0,51400000,0.0,0.0,False,0.005836092780168833,0.005819128761092165,20.903126802224186,30467.75,-0.09583083752492394,0.17444065882258325
2021-07-26,27990.470703125,28036.470703125,27786.439453125,27833.2890625,27833.2890625,54500000,0.0,0.0,False,0.010356071674894718,0.010302814936121054,21.129957153292327,30467.75,-0.08646719687210247,0.17431831951329652
2021-07-27,27911.9296875,28036.23046875,27862.689453125,27970.220703125,27970.220703125,51700000,0.0,0.0,False,0.004919707488307168,0.004907645272959115,21.238830069215297,30467.75,-0.0819728826997399,0.1730596262806042
2021-07-28,27674.990234375,27809.859375,27466.990234375,27581.66015625,27581.66015625,57100000,0.0,0.0,False,-0.013891937106938479,-0.013989333130215682,20.929889640561864,30467.75,-0.09472605767573905,0.17342667449916666
2021-07-29,27722.609375,27798.05078125,27663.41015625,27782.419921875,27782.419921875,67800000,0.0,0.0,False,0.007278741181194093,0.0072523789896889596,21.089511631387662,30467.75,-0.08813680295148152,0.1728916114306332
2021-07-30,27677.890625,27699.349609375,27272.490234375,27283.58984375,27283.58984375,70600000,0.0,0.0,False,-0.01795488224307762,-0.01811802692044936,20.692897051239004,30467.75,-0.10450919927628399,0.17370439529431775
2021-08-02,27493.3203125,27834.599609375,27493.3203125,27781.01953125,27781.01953125,60100000,0.0,0.0,False,0.0182318269094619,0.018067620011191176,21.08839819544197,30467.75,-0.08818276599847374,0.17453075509658297
2021-08-03,27580.029296875,27724.44921875,27492.400390625,27641.830078125,27641.830078125,57900000,0.0,0.0,False,-0.005010235602348256,-0.005022828913992152,20.977730116404324,30467.75,-0.0927511851671029,0.1746295183387974
2021-08-04,27612.900390625,27636.33984375,27488.740234375,27584.080078125,27584.080078125,67500000,0.0,0.0,False,-0.002089224911548171,-0.002091410386409923,20.93181369514585,30467.75,-0.09464663199202439,0.17453165352754593
2021-08-05,27526.669921875,27741.55078125,27526.669921875,27728.119140625,27728.119140625,55900000,0.0,0.0,False,0.005221818603051043,0.005208232184972246,21.04633764789781,30467.75,-0.08991904093262548,0.1744612875396301
2021-08-06,27709.220703125,27888.869140625,27709.220703125,27820.0390625,27820.0390625,56400000,0.0,0.0,False,0.0033150435270716816,0.00330956088373795,21.119422216813113,30467.75,-0.086902082940158,0.17446175161034375
2021-08-10,27887.029296875,28128.609375,27808.5390625,27888.150390625,27888.150390625,61400000,0.0,0.0,False,0.002448282979473193,0.002445290817477156,21.17357682174232,30467.75,-0.08466656085122792,0.17443465071069353
2021-08-11,28045.83984375,28146.6796875,27974.990234375,28070.509765625,28070.509765625,67100000,0.0,0.0,False,0.006538955522174206,0.006517669295252524,21.318568854347205,30467.75,-0.07868123620467549,0.1740820859265207
2021-08-12,28177.19921875,28279.80078125,28006.310546875,28015.01953125,28015.01953125,57900000,0.0,0.0,False,-0.0019768160549387126,-0.0019787725346217437,21.274449149112677,30467.75,-0.08050251392866226,0.1740707426174068
2021-08-13,28038.9609375,28070.0,27949.330078125,27977.150390625,27977.150390625,55800000,0.0,0.0,False,-0.001351744216446349,-0.0013526586468032202,21.244339791300835,30467.75,-0.08174543933749623,0.17161418236442613
2021-08-16,27806.109375,27833.2109375,27427.380859375,27523.189453125,27523.189453125,57200000,0.0,0.0,False,-0.016226132081418876,-0.016359217365856268,20.883400195783224,30467.75,-0.09664515912317118,0.17114468945678749
2021-08-17,27666.939453125,27750.390625,27424.470703125,27424.470703125,27424.470703125,49600000,0.0,0.0,False,-0.0035867481916704858,-0.0035931959953483055,20.804909949703397,30467.75,-0.099885265465123,0.17043438121331356
2021-08-18,27418.080078125,27671.5703125,27347.76953125,27585.91015625,27585.91015625,50100000,0.0,0.0,False,0.00588669348891413,0.005869434607505339,20.933268771130674,30467.75,-0.09458656591806092,0.17047408111385126
2021-08-19,27398.580078125,27504.80078125,27255.580078125,27281.169921875,27281.169921875,65100000,0.0,0.0,False,-0.011046952326347559,-0.011108423032734373,20.690972996655027,30467.75,-0.10458862495999866,0.17081259990673278
2021-08-20,27238.44921875,27316.7890625,26954.810546875,27013.25,27013.25,75800000,0.0,0.0,False,-0.009820690338509741,-0.009869231383713796,20.4779526677139,30467.75,-0.11338218279984569,0.1710788853760722
2021-08-23,27193.099609375,27541.630859375,27193.099609375,27494.240234375,27494.240234375,56800000,0.0,0.0,False,0.017805715135165157,0.017649050341704546,20.860382974601773,30467.75,-0.09759531851301784,0.17097443700649484
2021-08-24,27653.23046875,27817.890625,27653.23046875,27732.099609375,27732.099609375,57100000,0.0,0.0,False,0.008651243786784502,0.008614036217756317,21.049502476987527,30467.75,-0.08978839561913832,0.17112250777230575
2021-08-25,27768.130859375,27897.720703125,27684.05078125,27724.80078125,27724.80078125,51500000,0.0,0.0,False,-0.0002631906068349954,-0.0002632252475609676,21.0436992550502,30467.75,-0.09002795476364356,0.17027934837269895
2021-08-26,27793.630859375,27828.279296875,27684.5,27742.2890625,27742.2890625,48500000,0.0,0.0,False,0.0006307811330361623,0.0006305822742371233,21.05760400464261,30467.75,-0.089453961565918,0.1702767004161939
2021-08-27,27581.240234375,27670.66015625,27481.23046875,27641.140625,27641.140625,49200000,0.0,0.0,False,-0.003646001859187842,-0.0036526647241086068,20.97718193943245,30467.75,-0.0927738141149248,0.17009339964161002
2021-08-30,27867.599609375,27921.55078125,27656.630859375,27789.2890625,27789.2890625,58600000,0.0,0.0,False,0.00535970781777384,0.005345395700230887,21.094973213285865,30467.75,-0.08791134683394741,0.17013264983938076
2021-08-31,27690.76953125,28158.94921875,27602.2109375,28089.5390625,28089.5390625,75900000,0.0,0.0,False,0.010804522538331751,0.010746570738683245,21.333698849352647,30467.75,-0.07805666442385806,0.17041760387360488
2021-09-01,28179.0390625,28457.669921875,28179.0390625,28451.01953125,28451.01953125,64800000,0.0,0.0,False,0.012868864382064027,0.012786764154403586,21.621108190994825,30467.75,-0.06619230067038095,0.17049574410786497
2021-09-02,28522.4609375,28626.19921875,28412.91015625,28543.509765625,28543.509765625,60100000,0.0,0.0,False,0.0032508583487986797,0.003245585732725079,21.6946462094166,30467.75,-0.0631566241148428,0.17050973813479
2021-09-03,28626.48046875,29149.650390625,28607.869140625,29128.109375,29128.109375,74900000,0.0,0.0,False,0.020480999504799424,0.020274084284826546,22.15945524719326,30467.75,-0.043969135397264325,0.17161720893873783
2021-09-06,29501.220703125,29705.0390625,29469.349609375,29659.890625,29659.890625,68300000,0.0,0.0,False,0.018256634618943668,0.018091983232443484,22.582268959615046,30467.75,-0.02651522921777949,0.17202747545880603
2021-09-07,29883.919921875,30048.23046875,29838.4296875,29916.140625,29916.140625,75200000,0.0,0.0,False,0.008639613788191447,0.008602505903672442,22.786010655675376,30467.75,-0.018104696769534967,0.17219131205578542
2021-09-08,29819.55078125,30241.869140625,29787.130859375,30181.2109375,30181.2109375,82500000,0.0,0.0,False,0.00886044479542547,0.008821421394828347,22.99676528999339,30467.75,-0.009404667640373843,0.172306257672233
2021-09-09,29959.2109375,30097.560546875,29909.919921875,30008.189453125,30008.189453125,78800000,0.0,0.0,False,-0.0057327548829401165,-0.005749250194810136,22.859197716602413,30467.75,-0.015083507868976165,0.17177140456353338
2021-09-10,30089.44921875,30381.83984375,30064.01953125,30381.83984375,30381.83984375,88800000,0.0,0.0,False,0.01245161395720551,0.01237473017240013,23.156283235898186,30467.75,-0.0028197079288756477,0.1718474605657946
2021-09-13,30372.01953125,30447.369140625,30229.009765625,30447.369140625,30447.369140625,64600000,0.0,0.0,False,0.0021568574257520012,0.0021545347479647813,23.208384894774102,30467.75,-0.0006689322111084195,0.17184613184891867
2021-09-14,30584.76953125,30795.779296875,30504.810546875,30670.099609375,30670.099609375,79100000,0.0,0.0,False,0.007315261549242225,0.007288634799050682,23.3854755619641,30670.099609375,0.0,0.17191998633465794
2021-09-15,30464.169921875,30573.41015625,30347.30078125,30511.7109375,30511.7109375,68600000,0.0,0.0,False,-0.005164269888011219,-0.005177650818119581,23.259542384814615,30670.099609375,-0.005164269888011219,0.17183622579327165
2021-09-16,30606.150390625,30622.390625,30202.509765625,30323.33984375,30323.33984375,69900000,0.0,0.0,False,-0.006173730936814947,-0.006192867215801749,23.10977049748051,30670.099609375,-0.011306118012052502,0.17155655709835518
2021-09-17,30387.5390625,30541.990234375,30358.9296875,30500.05078125,30500.05078125,97900000,0.0,0.0,False,0.005827555223486547,0.0058106407052575726,23.250271516480165,30670.099609375,-0.005544449815644614,0.17151126416674917
2021-09-21,30021.25,30051.0,29832.51953125,29839.7109375,29839.7109375,76300000,0.0,0.0,False,-0.021650450633214913,-0.02188826036345549,22.725242210170553,30670.099609375,-0.027074860611837503,0.1728830446169955
2021-09-22,29744.73046875,29868.099609375,29573.880859375,29639.400390625,29639.400390625,69000000,0.0,0.0,False,-0.006712884963750332,-0.006735517720277216,22.565977388476565,30670.099609375,-0.03360599515089102,0.17267847627374708
2021-09-24,30141.609375,30276.380859375,30110.30078125,30248.810546875,30248.810546875,84600000,0.0,0.0,False,0.020560812574425658,0.02035229245204249,23.050513032694184,30670.099609375,-0.013736149144139786,0.17360525738003385
2021-09-27,30277.8203125,30414.609375,30197.400390625,30240.060546875,30240.060546875,74600000,0.0,0.0,False,-0.0002892675725691962,-0.00028930941850344204,23.043555999170174,30670.099609375,-0.01402144329418964,0.1734971129774389
2021-09-28,30142.380859375,30207.630859375,30001.990234375,30183.9609375,30183.9609375,89800000,0.0,0.0,False,-0.0018551420982785283,-0.0018568650055358622,22.998951786243797,30670.099609375,-0.015850573622734565,0.17343515723136185
2021-09-29,29611.919921875,29679.259765625,29329.16015625,29544.2890625,29544.2890625,94700000,0.0,0.0,False,-0.021192443109919412,-0.021420226877342356,22.490355365816125,30670.099609375,-0.03670710435289459,0.17477109159974377
2021-09-30,29569.189453125,29622.26953125,29311.33984375,29452.66015625,29452.66015625,99000000,0.0,0.0,False,-0.0031014083993072816,-0.0031062277333986778,22.41750218038187,30670.099609375,-0.039694669030447605,0.17481864707117126
2021-10-01,29235.109375,29393.669921875,28680.73046875,28771.0703125,28771.0703125,82200000,0.0,0.0,False,-0.023141877172862535,-0.023413854652108202,21.875577221228234,30670.099609375,-0.06191793704819004,0.17631094026711203
2021-10-04,29044.470703125,29046.060546875,28343.580078125,28444.890625,28444.890625,76400000,0.0,0.0,False,-0.011337071716733704,-0.01140182619694275,21.61623516170949,30670.099609375,-0.07255304067205626,0.1767324373963329
2021-10-05,28050.390625,28058.669921875,27460.2890625,27822.119140625,27822.119140625,88200000,0.0,0.0,False,-0.021893966568029333,-0.022137196182099125,21.121076065184333,30670.099609375,-0.0928585333932026,0.17818398837965846
2021-10-06,28033.91015625,28209.8203125,27293.619140625,27528.869140625,27528.869140625,100200000,0.0,0.0,False,-0.010540174834195337,-0.010596115909996243,20.887916055936756,30670.099609375,-0.10241996305058665,0.17814881861700171
2021-10-07,27665.970703125,28015.109375,27607.970703125,27678.2109375,27678.2109375,79600000,0.0,0.0,False,0.005424915789752349,0.0054102539363997905,21.006656157353383,30670.099609375,-0.09755066693557335,0.17815805966195053
2021-10-08,28031.369140625,28321.349609375,28018.890625,28048.939453125,28048.939453125,82700000,0.0,0.0,False,0.013394236949134442,0.013305327196387934,21.301418524383102,30670.099609375,-0.08546304673392013,0.1781696652391447
2021-10-11,27977.5703125,28581.359375,27893.3203125,28498.19921875,28498.19921875,72300000,0.0,0.0,False,0.0160169965205208,0.015890077875144664,21.658620267290825,30670.099609375,-0.07081491153556962,0.178821111465599
2021-10-12,28458.880859375,28468.880859375,28166.380859375,28230.609375,28230.609375,66300000,0.0,0.0,False,-0.009389710616309555,-0.00943407186025009,21.445862380016116,30670.099609375,-0.07953969062524058,0.17840687848179423
2021-10-13,28085.439453125,28364.990234375,27993.4609375,28140.279296875,28140.279296875,63900000,0.0,0.0,False,-0.0031997211581622498,-0.0032048512119913436,21.37404187924558,30670.099609375,-0.08248490695239552,0.17829279024695951
2021-10-14,28264.41015625,28576.6796875,28234.009765625,28550.9296875,28550.9296875,64800000,0.0,0.0,False,0.014592974941460612,0.014487522157883922,21.7005457117286,30670.099609375,-0.0690956321911399,0.17845805788715757
2021-10-15,28787.259765625,29082.349609375,28726.220703125,29068.630859375,29068.630859375,66300000,0.0,0.0,False,0.01813255041224293,0.017970116343966166,22.112164501231945,30670.099609375,-0.05221596181286858,0.17923976913144252
2021-10-18,29093.8203125,29144.330078125,28924.400390625,29025.4609375,29025.4609375,62600000,0.0,0.0,False,-0.0014851033777215639,-0.0014862072367747253,22.07784054766471,30670.099609375,-0.05362351908933083,0.1792505752468502
2021-10-19,29117.279296875,29272.490234375,29075.369140625,29215.51953125,29215.51953125,57600000,0.0,0.0,False,0.006547995711739141,0.00652665071511564,22.22895414860702,30670.099609375,-0.047426649950637056,0.17912931644853264
2021-10-20,29385.94921875,29489.109375,29222.3203125,29255.55078125,29255.55078125,66100000,0.0,0.0,False,0.001370204967848787,0.001369267093644006,22.260782576979373,30670.099609375,-0.04612142921415918,0.17911795503995648
2021-10-21,29152.740234375,29220.8203125,28688.779296875,28708.580078125,28708.580078125,59100000,0.0,0.0,False,-0.01869630509487985,-0.018873290460238484,21.825891889174503,30670.099609375,-0.06395543399703918,0.18015547515912708
2021-10-22,28578.529296875,28989.5,28546.5703125,28804.849609375,28804.849609375,60200000,0.0,0.0,False,0.003353336563076903,0.0033477266677706353,21.902434787031314,30670.099609375,-0.060816561529191904,0.18017024804842777
2021-10-25,28527.130859375,28668.69921875,28472.55078125,28600.41015625,28600.41015625,62700000,0.0,0.0,False,-0.007097396997291061,-0.007122703329841217,21.739887115143183,30670.099609375,-0.06748231924530013,0.18034551854977507
2021-10-26,28927.609375,29160.759765625,28893.94921875,29106.009765625,29106.009765625,72800000,0.0,0.0,False,0.017678054496869322,0.017523615159790718,22.14188407881734,30670.099609375,-0.050997220865624526,0.18103304259189604
2021-10-27,29056.009765625,29139.220703125,28870.25,29098.240234375,29098.240234375,70600000,0.0,0.0,False,-0.0002669390724652221,-0.00026697470704107457,22.135706605746243,30670.099609375,-0.05125054678725349,0.18096678544489941
2021-10-28,28871.609375,28895.109375,28693.060546875,28820.08984375,28820.08984375,142800000,0.0,0.0,False,-0.00955901073001686,-0.009604991327044019,21.91455213805539,30670.099609375,-0.060319652990611816,0.18097859802480837
2021-10-29,28819.16015625,29000.650390625,28475.060546875,28892.689453125,28892.689453125,104500000,0.0,0.0,False,0.0025190625625597374,0.0025158950428011474,21.97227532848419,30670.099609375,-0.0579525394076873,0.18090955866924843
2021-11-01,29330.6796875,29666.830078125,29267.630859375,29647.080078125,29647.080078125,76700000,0.0,0.0,False,0.02611008664402492,0.025775037916675462,22.57208342772131,30670.099609375,-0.0333555985888383,0.18264916589592234
2021-11-02,29462.400390625,29599.5703125,29457.1796875,29520.900390625,29520.900390625,71100000,0.0,0.0,False,-0.00425605783664007,-0.00426514063122166,22.471759277322825,30670.099609375,-0.03746969306870862,0.1825501436087973
2021-11-04,29859.740234375,29880.810546875,29718.779296875,29794.369140625,29794.369140625,90400000,0.0,0.0,False,0.009263563996403157,0.009220920339970457,22.689191421496474,30670.099609375,-0.028553231971972903,0.18273644186666269
2021-11-05,29840.73046875,29840.73046875,29504.0703125,29611.5703125,29611.5703125,73500000,0.0,0.0,False,-0.006135348168045285,-0.0061542467558791895,22.54384998430612,30670.099609375,-0.03451339612054727,0.18286571488842215
2021-11-08,29735.44921875,29735.44921875,29507.05078125,29507.05078125,29507.05078125,68300000,0.0,0.0,False,-0.0035296855299119523,-0.003535929567203997,22.4607475976981,30670.099609375,-0.037921260215584285,0.18291655627908507
2021-11-09,29557.55078125,29750.4609375,29240.310546875,29285.4609375,29285.4609375,65000000,0.0,0.0,False,-0.007509725231191422,-0.007538065190402807,22.28456382952105,30670.099609375,-0.045146207202136246,0.1830732820157925
2021-11-10,29209.060546875,29296.880859375,29079.76953125,29106.779296875,29106.779296875,63900000,0.0,0.0,False,-0.0061013770965168135,-0.0061200665574988765,22.142495925069227,30670.099609375,-0.05097213026403524,0.1831503876571861
2021-11-11,29046.189453125,29336.029296875,29040.080078125,29277.859375,29277.859375,60600000,0.0,0.0,False,0.00587767119062077,0.005860465069668976,22.278519906647066,30670.099609375,-0.04539405649499195,0.18249609883311405
2021-11-12,29381.44921875,29661.220703125,29381.44921875,29609.970703125,29609.970703125,68400000,0.0,0.0,False,0.011343429308516617,0.011279575044773713,22.542578151615015,30670.099609375,-0.03456555145735318,0.18233607325832088
2021-11-15,29807.369140625,29861.880859375,29718.2109375,29776.80078125,29776.80078125,60400000,0.0,0.0,False,0.0056342534005746625,0.005618440363517875,22.675223002624048,30670.099609375,-0.029126049132619847,0.18167472811986887
2021-11-16,29749.7109375,29960.9296875,29681.25,29808.119140625,29808.119140625,62000000,0.0,0.0,False,0.0010517704573125286,0.0010512177342896392,22.700123902748494,30670.099609375,-0.02810491259332315,0.18093323316398913
2021-11-17,29906.6796875,29909.970703125,29623.7890625,29688.330078125,29688.330078125,63900000,0.0,0.0,False,-0.00401867229310493,-0.004026768855505175,22.604880871477366,30670.099609375,-0.03201064045288915,0.18081130223259392
2021-11-18,29597.9296875,29715.94921875,29402.5703125,29598.66015625,29598.66015625,65400000,0.0,0.0,False,-0.003020376075011044,-0.0030249466163175262,22.53358525403967,30670.099609375,-0.0349343323553305,0.17969907668429813
2021-11-19,29641.05078125,29768.5390625,29589.189453125,29745.869140625,29745.869140625,65600000,0.0,0.0,False,0.004973501624664367,0.004961174620813158,22.650629578534815,30670.099609375,-0.0301345766893919,0.1797386651946424
2021-11-22,29618.55078125,29806.490234375,29542.2890625,29774.109375,29774.109375,58800000,0.0,0.0,False,0.0009493833998091006,0.0009489330204217859,22.67308309365171,30670.099609375,-0.029213802556452118,0.17892099466516245
2021-11-24,29663.44921875,29758.05078125,29212.9296875,29302.66015625,29302.66015625,69500000,0.0,0.0,False,-0.01583420054021345,-0.015960900737674866,22.298238748541692,30670.099609375,-0.044585425888444497,0.17957843373407
2021-11-25,29469.650390625,29570.419921875,29444.44921875,29499.279296875,29499.279296875,50700000,0.0,0.0,False,0.0067099416768501285,0.00668753021540495,22.454568571717736,30670.099609375,-0.03817464981894325,0.1795833836330856
2021-11-26,29324.470703125,29332.990234375,28605.609375,28751.619140625,28751.619140625,72900000,0.0,0.0,False,-0.02534503127095733,-0.02567174884058837,21.860111797820736,30670.099609375,-0.06255214339648163,0.1803456084761971
2021-11-29,28337.9609375,28776.33984375,28187.119140625,28283.919921875,28283.919921875,85900000,0.0,0.0,False,-0.01626688279579902,-0.01640064107077229,21.488249038506723,30670.099609375,-0.07780149780702406,0.18108227793178738
2021-11-30,28611.73046875,28718.69921875,27819.140625,27821.759765625,27821.759765625,140700000,0.0,0.0,False,-0.01634003198731171,-0.016475002612546575,21.12079032987889,30670.099609375,-0.09287025083150824,0.18149719489587407
2021-12-01,27866.73046875,28106.30078125,27594.009765625,27935.619140625,27935.619140625,80900000,0.0,0.0,False,0.004092457700705099,0.004084106372905949,21.211318728610085,30670.099609375,-0.08915786070398501,0.18149001581126623
2021-12-02,27716.19921875,27938.55078125,27644.9609375,27753.369140625,27753.369140625,77400000,0.0,0.0,False,-0.006523929148753549,-0.006545302986172302,21.06641365892425,30670.099609375,-0.09510013028645126,0.18156478331618014
2021-12-03,27841.05078125,28029.5703125,27588.609375,28029.5703125,28029.5703125,71900000,0.0,0.0,False,0.009951987107421179,0.00990279220581972,21.28601832316489,30670.099609375,-0.08609457844955493,0.18013534128345113
2021-12-06,28069.9609375,28081.0390625,27693.91015625,27927.369140625,27927.369140625,61700000,0.0,0.0,False,-0.003646191173662827,-0.0036528547313684004,21.204759239858877,30670.099609375,-0.08942685233117476,0.18011770675775898
2021-12-07,28138.8203125,28618.4609375,27961.66015625,28455.599609375,28455.599609375,78300000,0.0,0.0,False,0.01891443716342045,0.018737783260187896,21.624749763230067,30670.099609375,-0.07220387374689485,0.18086266863700967
2021-12-08,28792.890625,28897.439453125,28621.470703125,28860.619140625,28860.619140625,72000000,0.0,0.0,False,0.01423338593492729,0.014133042329316073,21.946776558291276,30670.099609375,-0.05899819341300383,0.18135835774973752
2021-12-09,28827.3203125,28908.2890625,28725.470703125,28725.470703125,28725.470703125,54400000,0.0,0.0,False,-0.004682797581073372,-0.004693796227388322,21.83932144853068,30670.099609375,-0.06340471439667517,0.18123831462115017
2021-12-10,28542.5,28699.009765625,28392.869140625,28437.76953125,28437.76953125,63400000,0.0,0.0,False,-0.010015542472684436,-0.010066035444097385,21.61057325451563,30670.099609375,-0.07278522425935119,0.18106473512854765
2021-12-13,28705.259765625,28793.3203125,28593.44921875,28640.490234375,28640.490234375,53500000,0.0,0.0,False,0.007128572545122891,0.007103284379749729,21.771754366247258,30670.099609375,-0.06617550646557424,0.18119329308320528
2021-12-14,28554.859375,28672.9609375,28309.669921875,28432.640625,28432.640625,55200000,0.0,0.0,False,-0.0072571945408089755,-0.00728365607919103,21.606495314775884,30670.099609375,-0.072952452482126,0.1813520102725834
2021-12-15,28358.470703125,28525.830078125,28358.470703125,28459.720703125,28459.720703125,55900000,0.0,0.0,False,0.0009524292337865781,0.0009519759608479927,21.628026401787135,30670.099609375,-0.0720695052967597,0.18133624551415636
2021-12-16,28868.369140625,29070.080078125,28782.189453125,29066.3203125,29066.3203125,60300000,0.0,0.0,False,0.021314320534016717,0.021090347371834295,22.11032740956702,30670.099609375,-0.0522912972993661,0.18237128209703607
2021-12-17,28854.599609375,28904.939453125,28503.080078125,28545.6796875,28545.6796875,84400000,0.0,0.0,False,-0.017912161546506433,-0.018074526100972918,21.6963714916142,30670.099609375,-0.06926680868116986,0.1832595049255801
2021-12-20,28325.4609375,28441.509765625,27893.1796875,27937.810546875,27937.810546875,65200000,0.0,0.0,False,-0.021294610858090146,-0.021524612136679316,21.213061092809625,30670.099609375,-0.08908640980301263,0.1840748508135812
2021-12-21,28309.599609375,28533.740234375,28226.4296875,28517.58984375,28517.58984375,55800000,0.0,0.0,False,0.020752495830058892,0.02054009630890996,21.674037550511,30670.099609375,-0.07018267932090572,0.1851968746329703
2021-12-22,28614.060546875,28673.76953125,28473.849609375,28562.2109375,28562.2109375,44700000,0.0,0.0,False,0.0015646867072036663,0.001563463860373085,21.70951531566492,30670.099609375,-0.06872780651911148,0.18515298929684842
2021-12-23,28703.009765625,28798.369140625,28640.150390625,28798.369140625,28798.369140625,43600000,0.0,0.0,False,0.008268204574280347,0.008234210223792672,21.89728223407759,30670.099609375,-0.06102785750907258,0.18530381350056932
2021-12-24,28836.05078125,28870.130859375,28773.5,28782.58984375,28782.58984375,35900000,0.0,0.0,False,-0.0005479232798895062,-0.0005480734447048661,21.88473628009534,30670.099609375,-0.06154234220511112,0.18529486669649484
2021-12-27,28786.330078125,28805.279296875,28658.8203125,28676.4609375,28676.4609375,37500000,0.0,0.0,False,-0.003687260487195032,-0.003694075189023245,21.800354296249864,30670.099609375,-0.06500268004560372,0.18532541012887035
2021-12-28,28953.3203125,29121.009765625,28879.6796875,29069.16015625,29069.16015625,47000000,0.0,0.0,False,0.013694131211166027,0.013601213916404693,22.112585339643783,30670.099609375,-0.0521987040640598,0.18580005484375473
2021-12-29,28995.73046875,29106.279296875,28729.609375,28906.880859375,28906.880859375,44700000,0.0,0.0,False,-0.005582524434924574,-0.00559816496069642,21.983558767230942,30670.099609375,-0.057489827958075224,0.18588538372868352
2021-12-30,28794.240234375,28904.419921875,28579.490234375,28791.7109375,28791.7109375,40400000,0.0,0.0,False,-0.003984169804942761,-0.003992127753705654,21.891988366380414,30670.099609375,-0.061244948526376075,0.18592350949742786
2022-01-04,29098.41015625,29323.7890625,28954.560546875,29301.7890625,29301.7890625,66000000,0.0,0.0,False,0.017716144973366044,0.017561043267339694,22.29754615100782,30670.099609375,-0.04461382793998969,0.18641384158769872
2022-01-05,29288.80078125,29388.16015625,29204.44921875,29332.16015625,29332.16015625,78600000,0.0,0.0,False,0.0010364928122723605,0.0010359560244831843,22.32169389013692,30670.099609375,-0.0436235770397051,0.18639249693330573
2022-01-06,29136.75,29158.94921875,28487.869140625,28487.869140625,28487.869140625,71600000,0.0,0.0,False,-0.02878379945859877,-0.029206177863185672,21.65040693016839,30670.099609375,-0.07115172420512628,0.18860551330917144
2022-01-07,28711.529296875,28813.08984375,28293.69921875,28478.560546875,28478.560546875,75200000,0.0,0.0,False,-0.00032675640652690685,-0.00032680980303359395,21.643005764593518,30670.099609375,-0.0714552313299337,0.18860508077702595
2022-01-11,28380.900390625,28473.470703125,28089.490234375,28222.48046875,28222.48046875,73700000,0.0,0.0,False,-0.008992030257410577,-0.009032702562802164,21.43939917163957,30670.099609375,-0.07980473398517529,0.18870048648503776
2022-01-12,28449.529296875,28814.310546875,28427.599609375,28765.66015625,28765.66015625,72500000,0.0,0.0,False,0.019246348247151657,0.019063479926556045,21.871275662553792,30670.099609375,-0.06209433544007359,0.18781245010497122
2022-01-13,28658.220703125,28660.44921875,28444.9609375,28489.130859375,28489.130859375,69900000,0.0,0.0,False,-0.00961317401974926,-0.009659678856499028,21.651410109556007,30670.099609375,-0.07111058580759677,0.18801153795059403
2022-01-14,28246.990234375,28252.9609375,27889.2109375,28124.279296875,28124.279296875,82100000,0.0,0.0,False,-0.012806693342136022,-0.012889405981770352,21.361320446515965,30670.099609375,-0.08300658768391522,0.1883334602784804
2022-01-17,28332.720703125,28449.990234375,28274.1796875,28333.51953125,28333.51953125,54500000,0.0,0.0,False,0.007439843423765469,0.007412304295531441,21.52768516938669,30670.099609375,-0.07618430027565914,0.18843247600595636
2022-01-18,28451.33984375,28690.33984375,28129.66015625,28257.25,28257.25,71300000,0.0,0.0,False,-0.0026918481188289434,-0.0026954776568830214,21.467044062441904,30670.099609375,-0.07867107182910682,0.1884122942972858
2022-01-19,27928.890625,27958.169921875,27314.41015625,27467.23046875,27467.23046875,84300000,0.0,0.0,False,-0.02795811804935011,-0.02835638702338303,20.838907792324203,30670.099609375,-0.10442969476518982,0.18983974704692783
2022-01-20,27401.4296875,27882.529296875,27217.58984375,27772.9296875,27772.9296875,74000000,0.0,0.0,False,0.011129597470622254,0.011068119232152406,21.08196604525081,30670.099609375,-0.09446235776128409,0.18869332283065754
2022-01-21,27404.359375,27586.419921875,27129.609375,27522.259765625,27522.259765625,72700000,0.0,0.0,False,-0.00902569245288587,-0.009066670773178458,20.882661010971308,30670.099609375,-0.10263546202464213,0.18890770899626186
2022-01-24,27258.44921875,27627.599609375,27203.330078125,27588.369140625,27588.369140625,61000000,0.0,0.0,False,0.0024020329567040477,0.0023991526869546753,20.935223883900044,30670.099609375,-0.10047996283024785,0.1886351647785302
2022-01-25,27466.8203125,27493.75,26890.939453125,27131.33984375,27131.33984375,77000000,0.0,0.0,False,-0.01656601354525178,-0.016704764448193507,20.571844667921226,30670.099609375,-0.11538142395022732,0.1891591854159034
2022-01-26,27105.98046875,27184.5390625,26858.6796875,27011.330078125,27011.330078125,60500000,0.0,0.0,False,-0.0044232893147237995,-0.004433101002885202,20.47642615790273,30670.099609375,-0.11929434784527448,0.18910919584464603
2022-01-27,27139.880859375,27193.58984375,26044.51953125,26170.30078125,26170.30078125,88700000,0.0,0.0,False,-0.031136167469076326,-0.0316312006696487,19.80773255641302,30670.099609375,-0.14671614652172615,0.19139713834986238
2022-01-28,26429.849609375,26764.849609375,26289.689453125,26717.33984375,26717.33984375,76000000,0.0,0.0,False,0.02090304834753498,0.020687577129735315,20.2426775960423,30670.099609375,-0.12887991287829892,0.1920466510033149
2022-01-31,26690.599609375,27134.5703125,26541.650390625,27001.98046875,27001.98046875,78300000,0.0,0.0,False,0.010653778657031543,0.010597427042282982,20.468992381233218,30670.099609375,-0.11959919228641036,0.19231754324672884
2022-02-01,27167.140625,27410.7890625,27016.7109375,27078.48046875,27078.48046875,81100000,0.0,0.0,False,0.00283312552160897,0.0028291197855501954,20.52981673147172,30670.099609375,-0.11710490628883197,0.1921590242745392
2022-02-02,27302.990234375,27564.619140625,27289.16015625,27533.599609375,27533.599609375,85200000,0.0,0.0,False,0.016807410635550024,0.016667729060441113,20.8916772021857,30670.099609375,-0.10226572590071603,0.19285968643491494
2022-02-03,27330.9609375,27357.330078125,27165.9296875,27241.310546875,27241.310546875,81100000,0.0,0.0,False,-0.01061572284941914,-0.010672471611965967,20.65928122429835,30670.099609375,-0.11179582414697842,0.19302688945868873
2022-02-04,27095.900390625,27455.98046875,27075.990234375,27439.990234375,27439.990234375,79600000,0.0,0.0,False,0.007293323394192974,0.0072668557247291725,20.81724936675293,30670.099609375,-0.10531786385240971,0.1929367699905701
2022-02-07,27327.630859375,27369.6796875,27085.3203125,27248.869140625,27248.869140625,77100000,0.0,0.0,False,-0.0069650569157483355,-0.006989426145974705,20.665290983168422,30670.099609375,-0.11154937585218094,0.19303224875917122
2022-02-08,27318.30078125,27461.330078125,27280.25,27284.51953125,27284.51953125,76600000,0.0,0.0,False,0.0013083255103547575,0.0013074703982962547,20.69363623605096,30670.099609375,-0.11038699323591772,0.19243570741256935
2022-02-09,27488.650390625,27633.099609375,27405.880859375,27579.869140625,27579.869140625,93500000,0.0,0.0,False,0.010824805217358735,0.010766636414174984,20.928465622762445,30670.099609375,-0.10075710571886776,0.1918043894093249
2022-02-10,27818.099609375,27880.69921875,27575.0703125,27696.080078125,27696.080078125,82900000,0.0,0.0,False,0.004213614535568011,0.004204762120239306,21.02086372425322,30670.099609375,-0.09696804278851856,0.19122675983741752
2022-02-14,27305.919921875,27325.5,26947.650390625,27079.58984375,27079.58984375,79800000,0.0,0.0,False,-0.02225911510350942,-0.022510587919766015,20.530698783936373,30670.099609375,-0.11706873506623627,0.19227214634054912
2022-02-15,27183.560546875,27205.19921875,26724.91015625,26865.189453125,26865.189453125,76200000,0.0,0.0,False,-0.007917416469824579,-0.00794892563592726,20.360231274777604,30670.099609375,-0.12405926960494595,0.19215970797663534
2022-02-16,27269.05078125,27486.08984375,27227.240234375,27460.400390625,27460.400390625,64100000,0.0,0.0,False,0.02215547143408525,0.021913604902611017,20.833477268611393,30670.099609375,-0.10465238977472646,0.19316410152127997
2022-02-17,27431.419921875,27438.740234375,27080.919921875,27232.869140625,27232.869140625,67800000,0.0,0.0,False,-0.008285795063559198,-0.008320313068461135,20.652569550438802,30670.099609375,-0.11207105658370065,0.19271132865657084
2022-02-18,26895.16015625,27216.16015625,26792.5390625,27122.0703125,27122.0703125,63500000,0.0,0.0,False,-0.0040685697695992395,-0.004076868917674984,20.564474560531742,30670.099609375,-0.1156836574404364,0.19155762345754737
2022-02-21,26771.580078125,26998.470703125,26549.0,26910.869140625,26910.869140625,52900000,0.0,0.0,False,-0.007787059374212313,-0.007817536844073542,20.39655071675519,30670.099609375,-0.12256988130553403,0.19165804434242065
2022-02-22,26515.44921875,26550.140625,26243.73046875,26449.609375,26449.609375,67300000,0.0,0.0,False,-0.017140277529300474,-0.01728887250668891,20.029807899300252,30670.099609375,-0.13760927705252424,0.19238338819034254
2022-02-24,26281.349609375,26357.580078125,25775.640625,25970.8203125,25970.8203125,93500000,0.0,0.0,False,-0.01810193321616871,-0.018267777661227825,19.649127721158262,30670.099609375,-0.15322021632556293,0.1931963449811369
2022-02-25,26213.19921875,26481.599609375,26160.189453125,26476.5,26476.5,77600000,0.0,0.0,False,0.019471071048788202,0.019283935003281967,20.051188354112437,30670.099609375,-0.13673250699496042,0.19323351798504373
2022-02-28,26457.51953125,26644.560546875,26262.630859375,26526.8203125,26526.8203125,91100000,0.0,0.0,False,0.0019005651237891108,0.001898761335011315,20.09119750851258,30670.099609375,-0.13509181090525424,0.1927944168618849
2022-03-01,26836.740234375,27013.259765625,26821.75,26844.720703125,26844.720703125,74000000,0.0,0.0,False,0.011984112188342388,0.011912871323402635,20.34395678564108,30670.099609375,-0.12472665413452677,0.1931223603757486
2022-03-02,26532.19921875,26585.30078125,26313.720703125,26393.029296875,26393.029296875,87700000,0.0,0.0,False,-0.01682607955751314,-0.01696924626265713,19.984821670693762,30670.099609375,-0.13945407308662994,0.19381424919100723
2022-03-03,26628.869140625,26704.849609375,26496.720703125,26577.26953125,26577.26953125,74800000,0.0,0.0,False,0.006980639937258504,0.0069563880672622105,20.131309154924455,30670.099609375,-0.13344691182137325,0.19383772534842325
2022-03-04,26421.849609375,26421.849609375,25774.279296875,25985.470703125,25985.470703125,93500000,0.0,0.0,False,-0.02226710412930688,-0.02251875885601285,19.660776093583177,30670.099609375,-0.1527425396694192,0.19499921406047432
2022-03-07,25634.08984375,25640.41015625,25006.259765625,25221.41015625,25221.41015625,105400000,0.0,0.0,False,-0.029403375278598043,-0.02984431953468377,19.053279540556463,30670.099609375,-0.17765476873311126,0.19651770426444828
2022-03-08,24974.349609375,25291.330078125,24767.330078125,24790.94921875,24790.94921875,114700000,0.0,0.0,False,-0.017067282710730214,-0.017214607475317924,18.711024549360484,30670.099609375,-0.191689967280964,0.19643664568596342
2022-03-09,24876.490234375,25084.080078125,24681.740234375,24717.529296875,24717.529296875,91500000,0.0,0.0,False,-0.0029615615451896726,-0.0029659556463277822,18.652649137038807,30670.099609375,-0.1940838271904557,0.19247925895893786
2022-03-10,25108.470703125,25720.310546875,25099.849609375,25690.400390625,25690.400390625,95200000,0.0,0.0,False,0.039359560660984005,0.038604716409491834,19.42616877289712,30670.099609375,-0.16236332069909043,0.1950323021403044
2022-03-11,25495.029296875,25503.650390625,24966.5,25162.779296875,25162.779296875,89600000,0.0,0.0,False,-0.020537674996398247,-0.020751505835390413,19.006662757217782,30670.099609375,-0.17956643058363475,0.19589349165589312
2022-03-14,25338.640625,25631.009765625,25299.640625,25307.849609375,25307.849609375,72600000,0.0,0.0,False,0.0057652738113080915,0.0057487182214433505,19.122006646063642,30670.099609375,-0.17483640641196052,0.19591292492702522
2022-03-15,25228.529296875,25441.669921875,25219.130859375,25346.48046875,25346.48046875,73200000,0.0,0.0,False,0.0015264378432489067,0.0015252740211884176,19.1527216384903,30670.099609375,-0.17357684547583663,0.19481342080656988
2022-03-16,25574.900390625,25824.939453125,25470.4609375,25762.009765625,25762.009765625,82300000,0.0,0.0,False,0.01639396433707274,0.01626103417102659,19.48310463832666,30670.099609375,-0.16002849375323625,0.19553100213886068
2022-03-17,26170.380859375,26702.939453125,26152.890625,26652.890625,26652.890625,89600000,0.0,0.0,False,0.03458118630805451,0.03399669391396775,20.19143469599201,30670.099609375,-0.1309812826022596,0.19859148102340213
2022-03-18,26649.5,26862.4296875,26592.98046875,26827.4296875,26827.4296875,108200000,0.0,0.0,False,0.0065485978596364625,0.006527248945622059,20.33020887988481,30670.099609375,-0.12529042848952476,0.1984479827245933
2022-03-22,27091.3203125,27284.470703125,27076.330078125,27224.109375,27224.109375,98000000,0.0,0.0,False,0.014786347112665466,0.014678094880970865,20.645604752368445,30670.099609375,-0.11235666914240006,0.19901512205768435
2022-03-23,27606.7890625,28056.19921875,27604.369140625,28040.16015625,28040.16015625,88200000,0.0,0.0,False,0.02997529763083384,0.029534819071264883,21.29443819722008,30670.099609375,-0.08574929610991877,0.20119359341675677
2022-03-24,27693.76953125,28110.390625,27624.619140625,28110.390625,28110.390625,71600000,0.0,0.0,False,0.0025046386453804192,0.0025015072655685117,21.350277708705885,30670.099609375,-0.08345942846538934,0.2004504032241069
2022-03-25,28338.810546875,28338.810546875,27946.7890625,28149.83984375,28149.83984375,67400000,0.0,0.0,False,0.0014033678605276378,0.001402384060166635,21.38164337011615,30670.099609375,-0.08217318488442815,0.2004483101423545
2022-03-28,28084.080078125,28084.080078125,27812.669921875,27943.890625,27943.890625,65300000,0.0,0.0,False,-0.00731617728175904,-0.007343071763588857,21.217895299363274,30670.099609375,-0.08888816857776605,0.20050476681981308
2022-03-29,28173.4296875,28252.419921875,28063.919921875,28252.419921875,28252.419921875,77700000,0.0,0.0,False,0.011041028646131767,0.010980521456373018,21.4632037178203,30670.099609375,-0.07882855674720346,0.20081915654991983
2022-03-30,28250.80078125,28281.44921875,27736.26953125,28027.25,28027.25,83400000,0.0,0.0,False,-0.007969933991412104,-0.00800186368015776,21.28417346695363,30670.099609375,-0.08617023234470211,0.20070589126354374
2022-03-31,27809.970703125,28101.6796875,27763.9609375,27821.4296875,27821.4296875,78600000,0.0,0.0,False,-0.007343578570855103,-0.007370675383853524,21.12052788821249,30670.099609375,-0.09288101304386509,0.20035327480697834
2022-04-01,27624.109375,27738.310546875,27399.48046875,27665.98046875,27665.98046875,66800000,0.0,0.0,False,-0.005587391463920399,-0.005603059324508334,20.996931839512477,30670.099609375,-0.09794944192834387,0.19936356567836597
2022-04-04,27685.650390625,27754.240234375,27578.810546875,27736.470703125,27736.470703125,50300000,0.0,0.0,False,0.00254790299062857,0.002544662588789682,21.052977887931025,30670.099609375,-0.09565110461373494,0.19929093108132553
2022-04-05,27965.939453125,27965.939453125,27662.279296875,27787.98046875,27787.98046875,64300000,0.0,0.0,False,0.0018571131913764916,0.001855390888684725,21.093932764075834,30670.099609375,-0.09397162635050638,0.19825863910597288
2022-04-06,27533.880859375,27549.669921875,27214.609375,27350.30078125,27350.30078125,68700000,0.0,0.0,False,-0.015750683573144464,-0.015876043670235124,20.74593822022255,30670.099609375,-0.10824219257215029,0.19854769394911614
2022-04-07,27032.419921875,27042.490234375,26801.7890625,26888.5703125,26888.5703125,71100000,0.0,0.0,False,-0.016882098388714573,-0.017026225425758237,20.378821151633844,30670.099609375,-0.1232969356160516,0.19862691774400285
2022-04-08,27097.05078125,27185.23046875,26764.359375,26985.80078125,26985.80078125,78100000,0.0,0.0,False,0.0036160520109467242,0.003609529813215765,20.45612808085088,30670.099609375,-0.12012673173708288,0.19852723250677784
2022-04-11,26877.599609375,27004.5,26720.4609375,26821.51953125,26821.51953125,73500000,0.0,0.0,False,-0.006087692239770237,-0.006106297786499893,20.32550977643757,30670.099609375,-0.1254831294042682,0.1986033704543304
2022-04-12,26606.869140625,26674.859375,26304.080078125,26334.98046875,26334.98046875,75300000,0.0,0.0,False,-0.01813987689747143,-0.01830642160578562,19.938667654317168,30670.099609375,-0.14134675778163674,0.19923112397700293
2022-04-13,26436.060546875,26885.869140625,26429.470703125,26843.490234375,26843.490234375,71600000,0.0,0.0,False,0.01930928964342371,0.019125230898785758,20.342978452801766,30670.099609375,-0.12476677362437749,0.200056839340296
2022-04-14,26925.640625,27200.890625,26890.6796875,27172.0,27172.0,61800000,0.0,0.0,False,0.0122379676695068,0.012163689141290549,20.604173133078135,30670.099609375,-0.11405569769671464,0.19979876724066456
2022-04-15,26932.48046875,27203.76953125,26784.919921875,27093.189453125,27093.189453125,51500000,0.0,0.0,False,-0.0029004323154350198,-0.0029046467202799345,20.5415116911747,30670.099609375,-0.11662531918079055,0.19964671681502769
2022-04-18,26831.44921875,26851.80078125,26571.380859375,26799.7109375,26799.7109375,48300000,0.0,0.0,False,-0.010832187776664615,-0.010891283064312049,20.30816999154268,30670.099609375,-0.12619419960057543,0.19951730696642847
2022-04-19,27096.490234375,27100.58984375,26777.7109375,26985.08984375,26985.08984375,60500000,0.0,0.0,False,0.006917197975841116,0.006893383916560985,20.45556282187706,30670.099609375,-0.12014991188677437,0.1996435273352567
2022-04-20,27210.7890625,27389.83984375,27066.1796875,27217.849609375,27217.849609375,72300000,0.0,0.0,False,0.00862549530028378,0.008588508251262466,20.640627678162105,30670.099609375,-0.11256076908679957,0.1998426606630305
2022-04-21,27259.140625,27580.640625,27252.830078125,27553.060546875,27553.060546875,62300000,0.0,0.0,False,0.012315849426419723,0.012240626347200991,20.90715039013956,30670.099609375,-0.10163120114377477,0.2002262393734501
2022-04-22,27197.80078125,27205.830078125,26904.380859375,27105.259765625,27105.259765625,58500000,0.0,0.0,False,-0.016252306363141567,-0.016385823713899073,20.551108670455594,30670.099609375,-0.11623176608987362,0.2007285554689016
2022-04-25,26692.48046875,26764.48046875,26487.83984375,26590.779296875,26590.779296875,62700000,0.0,0.0,False,-0.018980835203153634,-0.019163283627123353,20.14205062833642,30670.099609375,-0.13300642529550388,0.20145727514646136
2022-04-26,26743.2109375,26808.990234375,26592.990234375,26700.109375,26700.109375,64300000,0.0,0.0,False,0.004111578562793428,0.004103149121295682,20.228977830473383,30670.099609375,-0.12944171309966934,0.2014661373239978
2022-04-27,26313.140625,26406.619140625,26051.0390625,26386.630859375,26386.630859375,97300000,0.0,0.0,False,-0.011740720280289163,-0.011810186796596822,19.979734339929337,30670.099609375,-0.13966269443385382,0.20178585826463405
2022-04-28,26430.279296875,26876.94921875,26348.359375,26847.900390625,26847.900390625,86700000,0.0,0.0,False,0.0174811833200037,0.017330145112021002,20.346484921930617,30670.099609375,-0.12462298027821406,0.20256788099890286
2022-05-02,26851.099609375,26964.58984375,26610.859375,26818.529296875,26818.529296875,74500000,0.0,0.0,False,-0.0010939810310178766,-0.0010945798650478754,20.323132272347117,30670.099609375,-0.12558062613277854,0.20256899625937133
2022-05-06,26784.2890625,27072.58984375,26543.2890625,27003.560546875,27003.560546875,98500000,0.0,0.0,False,0.006899380944858979,0.006875689126311368,20.470248684831656,30670.099609375,-0.11954767376690356,0.2017584663372324
2022-05-09,26705.3203125,26732.609375,26309.220703125,26319.33984375,26319.33984375,79500000,0.0,0.0,False,-0.02533816612580675,-0.025664705198281033,19.92623195689301,30670.099609375,-0.1418567210748508,0.20232035175661944
2022-05-10,26149.060546875,26246.630859375,25773.830078125,26167.099609375,26167.099609375,80800000,0.0,0.0,False,-0.0057843485162927255,-0.005801142653580975,19.805187338121556,30670.099609375,-0.1468205208770681,0.2009452840844782
2022-05-11,26045.380859375,26290.619140625,26003.259765625,26213.640625,26213.640625,85900000,0.0,0.0,False,0.0017786081117039387,0.0017770282613088569,19.84219161308666,30670.099609375,-0.14530304893476065,0.20088359549224571
2022-05-12,25945.0390625,26028.359375,25688.109375,25748.720703125,25748.720703125,91200000,0.0,0.0,False,-0.01773580131527419,-0.017894965382352416,19.47253864366208,30670.099609375,-0.16046178424362434,0.2015961764938182
2022-05-13,25918.80078125,26479.9296875,25904.400390625,26427.650390625,26427.650390625,103800000,0.0,0.0,False,0.02636751143203786,0.026025880887730595,20.012348540391677,30670.099609375,-0.1383252507420354,0.20332061573889793
2022-05-16,26753.369140625,26836.9609375,26438.609375,26547.05078125,26547.05078125,87000000,0.0,0.0,False,0.004518010071275835,0.0045078345011477,20.107282542718327,30670.099609375,-0.13443219554672392,0.20336298624632937
2022-05-17,26555.23046875,26709.259765625,26440.619140625,26659.75,26659.75,78900000,0.0,0.0,False,0.004245263237662389,0.004236277529837421,20.196888513343882,30670.099609375,-0.13075763236677418,0.20325269842946647
2022-05-18,26826.8203125,27053.1796875,26741.33984375,26911.19921875,26911.19921875,74700000,0.0,0.0,False,0.0094317920741942,0.00938759043972036,20.39681315842162,30670.099609375,-0.1225591190931773,0.202660680865562
2022-05-19,26435.3203125,26458.849609375,26150.08984375,26402.83984375,26402.83984375,74500000,0.0,0.0,False,-0.01889025349140916,-0.019070953595913976,19.992621933950716,30670.099609375,-0.1391341997572325,0.20351138862212487
2022-05-20,26448.23046875,26769.19921875,26426.990234375,26739.029296875,26739.029296875,76300000,0.0,0.0,False,0.01273307928671863,0.012652695270856948,20.25992265347182,30670.099609375,-0.12817272726751694,0.2038489232758164
2022-05-23,26991.419921875,27047.470703125,26832.650390625,27001.51953125,27001.51953125,65000000,0.0,0.0,False,0.009816745083026435,0.009768873878992078,20.46862589464581,30670.099609375,-0.11961422117467191,0.20178261250155097
2022-05-24,27005.4296875,27005.4296875,26736.009765625,26748.140625,26748.140625,67400000,0.0,0.0,False,-0.009383875820646037,-0.009428181775579716,20.26716697521055,30670.099609375,-0.12787565199743156,0.20135956972563784
2022-05-25,26711.529296875,26795.890625,26578.029296875,26677.80078125,26677.80078125,72300000,0.0,0.0,False,-0.0026297096585569113,-0.002633173418789493,20.211240500805697,30670.099609375,-0.13016908581883657,0.19984009119654986
2022-05-26,26685.01953125,26898.75,26597.970703125,26604.83984375,26604.83984375,64500000,0.0,0.0,False,-0.0027348932581908736,-0.002738639911448021,20.15323002216218,30670.099609375,-0.13254798052179662,0.19849257532104095
2022-05-27,26947.80078125,26996.69921875,26731.599609375,26781.6796875,26781.6796875,69300000,0.0,0.0,False,0.0066469050288811005,0.006624911759970418,20.29383353317357,30670.099609375,-0.1267821093312138,0.19839660362105163
2022-05-30,27092.8203125,27401.240234375,27057.19921875,27369.4296875,27369.4296875,97000000,0.0,0.0,False,0.021945972278741177,0.021708625686220385,20.761147413600725,30670.099609375,-0.10761849370929588,0.19850855035973597
2022-05-31,27318.08984375,27463.330078125,27250.69921875,27279.80078125,27279.80078125,141800000,0.0,0.0,False,-0.003274781655057124,-0.0032801554877944557,20.689884407257672,30670.099609375,-0.11054084829540889,0.19812619245722085
2022-06-01,27295.630859375,27482.310546875,27295.419921875,27457.890625,27457.890625,75800000,0.0,0.0,False,0.006528267753054928,0.006507050902587038,20.831481780201063,30670.099609375,-0.10473422079767603,0.19822536186994008
2022-06-02,27340.51953125,27450.470703125,27251.240234375,27413.880859375,27413.880859375,63600000,0.0,0.0,False,-0.0016028094155539074,-0.0016040952887553307,20.796490075648265,30670.099609375,-0.10616916121800479,0.19807560399918803
2022-06-03,27660.619140625,27776.330078125,27614.859375,27761.5703125,27761.5703125,63700000,0.0,0.0,False,0.012682970897427648,0.012603215669570438,21.072934324943784,30670.099609375,-0.09483273070250942,0.19847758925627795
2022-06-06,27549.640625,27979.5390625,27523.94921875,27915.890625,27915.890625,56800000,0.0,0.0,False,0.005558774621279738,0.005543381651321962,21.195632792086457,30670.099609375,-0.08980110985792544,0.19844294913599106
2022-06-07,27984.7890625,28094.73046875,27863.380859375,27943.94921875,27943.94921875,68300000,0.0,0.0,False,0.0010051118958345207,0.0010046071090894055,21.21794188664136,30670.099609375,-0.08888625812586837,0.1984211937702791
2022-06-08,28100.259765625,28234.2890625,28089.779296875,28234.2890625,28234.2890625,78700000,0.0,0.0,False,0.01039007913581469,0.010336473256746371,21.448788061078496,30670.099609375,-0.07941971424606786,0.1986669038788425
2022-06-09,28189.349609375,28389.75,28189.349609375,28246.529296875,28246.529296875,80300000,0.0,0.0,False,0.0004335237323633834,0.0004334297881005199,21.45852014346577,30670.099609375,-0.07902062084464767,0.19754593981581556
2022-06-10,27996.349609375,28044.44921875,27795.169921875,27824.2890625,27824.2890625,79700000,0.0,0.0,False,-0.014948393480034183,-0.015061246776425674,21.12280134738197,30670.099609375,-0.09278778299125945,0.19786168858044645
2022-06-13,27369.66015625,27389.30078125,26948.220703125,26987.439453125,26987.439453125,71400000,0.0,0.0,False,-0.03007622611651406,-0.030537794197835623,20.457430971727387,30670.099609375,-0.1200733027656784,0.20011947298029942
2022-06-14,26555.75,26657.919921875,26357.900390625,26629.859375,26629.859375,75000000,0.0,0.0,False,-0.013249870509059902,-0.013338433209455094,20.173122789894908,30670.099609375,-0.1317322175614979,0.20048770943098496
2022-06-15,26625.6796875,26638.759765625,26321.6796875,26326.16015625,26326.16015625,72700000,0.0,0.0,False,-0.01140446197906364,-0.01146999155165431,19.931654716059505,30670.099609375,-0.14163434447396372,0.20075417352473765
2022-06-16,26715.51953125,26947.69921875,26431.19921875,26431.19921875,26431.19921875,67800000,0.0,0.0,False,0.003989912006786334,0.003981973417052308,20.015170176533015,30670.099609375,-0.13820954103876748,0.2007655787690498
2022-06-17,25988.19921875,26072.349609375,25720.80078125,25963.0,25963.0,115200000,0.0,0.0,False,-0.017713884825092063,-0.017872653416068408,19.6429098724462,30670.099609375,-0.1534751979721699,0.2014980624082461
2022-06-20,26156.619140625,26156.619140625,25520.23046875,25771.220703125,25771.220703125,72200000,0.0,0.0,False,-0.007386638557755232,-0.007414054865351099,19.490428158438124,30670.099609375,-0.15972817071492484,0.20161465030890102
2022-06-21,26070.919921875,26418.83984375,25972.279296875,26246.310546875,26246.310546875,65400000,0.0,0.0,False,0.01843489872764903,0.018267035866818278,19.8681671264251,30670.099609375,-0.1442378446383581,0.2024648315086588
2022-06-22,26441.720703125,26462.830078125,26149.169921875,26149.55078125,26149.55078125,66400000,0.0,0.0,False,-0.003686604463975618,-0.0036934167381398857,19.791234448341832,30670.099609375,-0.1473927012204158,0.2024592151991389
2022-06-23,26134.890625,26401.970703125,26039.5703125,26171.25,26171.25,65700000,0.0,0.0,False,0.0008298122951144737,0.0008294681912398383,19.808487270317674,30670.099609375,-0.14668519720098416,0.2024625008580802
2022-06-24,26228.419921875,26519.16015625,26148.560546875,26491.970703125,26491.970703125,72600000,0.0,0.0,False,0.012254695634522639,0.012180214728485239,20.063488948430255,30670.099609375,-0.13622808401224962,0.20270789834241684
2022-06-27,26741.80078125,26938.4296875,26665.439453125,26871.26953125,26871.26953125,65800000,0.0,0.0,False,0.014317501418656509,0.0142159739277313,20.36506548133126,30670.099609375,-0.12386102837969926,0.20299465812446543
2022-06-28,26795.6796875,27062.310546875,26789.5,27049.470703125,27049.470703125,73400000,0.0,0.0,False,0.006631661807707356,0.006609769075371151,20.506751370102972,30670.099609375,-0.11805077102336092,0.20305392208675588
2022-06-29,26814.23046875,26858.6796875,26687.470703125,26804.599609375,26804.599609375,101100000,0.0,0.0,False,-0.009052712950930686,-0.009093937742891248,20.312056923442395,30670.099609375,-0.1260348042305811,0.20304256940939552
2022-06-30,26753.279296875,26753.279296875,26324.310546875,26393.0390625,26393.0390625,86100000,0.0,0.0,False,-0.01535410164198292,-0.015473196496300396,19.984829435240133,30670.099609375,-0.13945375467798027,0.20359867502887188
2022-07-01,26460.7109375,26531.240234375,25841.75,25935.619140625,25935.619140625,81700000,0.0,0.0,False,-0.017331081911098112,-0.01748302320839801,19.621139637407563,30670.099609375,-0.15436795214394416,0.20167979028306843
2022-07-04,26086.779296875,26258.859375,25945.830078125,26153.810546875,26153.810546875,68700000,0.0,0.0,False,0.008412808850521314,0.008377618403396864,19.79462134345698,30670.099609375,-0.1472538113674563,0.19939353270281684
2022-07-05,26386.23046875,26532.509765625,26294.83984375,26423.470703125,26423.470703125,62800000,0.0,0.0,False,0.010310549423254933,0.010257758269007163,20.009025314556567,30670.099609375,-0.13846152964406822,0.19967646565248173
2022-07-06,26190.400390625,26298.9609375,26051.189453125,26107.650390625,26107.650390625,89700000,0.0,0.0,False,-0.01195226456237819,-0.012024267181146908,19.757919885799286,30670.099609375,-0.14875886537242888,0.20001745705165105
2022-07-07,26280.939453125,26533.650390625,26136.990234375,26490.529296875,26490.529296875,80700000,0.0,0.0,False,0.014665391198416255,0.014558894298755403,20.062342901389915,30670.099609375,-0.13627508112893183,0.20045931167214598
2022-07-08,26623.849609375,26881.75,26510.529296875,26517.189453125,26517.189453125,89300000,0.0,0.0,False,0.0010064033055445787,0.001005897221259343,20.083540112908388,30670.099609375,-0.13540582551549885,0.20046320279872848
2022-07-11,26892.73046875,27062.169921875,26710.58984375,26812.30078125,26812.30078125,68500000,0.0,0.0,False,0.011129057574019052,0.01106758527809875,20.318180044689086,30670.099609375,-0.12578370716949927,0.20063233128138405
2022-07-12,26701.0,26718.669921875,26278.279296875,26336.66015625,26336.66015625,64400000,0.0,0.0,False,-0.017739642296293323,-0.017898875723922486,19.940003156288324,30670.099609375,-0.14129199149390392,0.20139652043246392
2022-07-13,26403.7890625,26543.0703125,26389.099609375,26478.76953125,26478.76953125,54100000,0.0,0.0,False,0.005395876855945003,0.005381371269266478,20.052992834682755,30670.099609375,-0.13665850882479125,0.20145828619425682
2022-07-14,26357.3203125,26713.0703125,26312.7890625,26643.390625,26643.390625,60600000,0.0,0.0,False,0.006217097571536101,0.00619785115048849,20.183881345308826,30670.099609375,-0.1312910305365994,0.2015411478247683
2022-07-15,26736.080078125,26857.76953125,26571.380859375,26788.470703125,26788.470703125,65500000,0.0,0.0,False,0.0054452558297466425,0.005430484024132014,20.29923299870103,30670.099609375,-0.12656068795627562,0.20152399455153827
2022-07-19,27003.830078125,27043.580078125,26791.7109375,26961.6796875,26961.6796875,59400000,0.0,0.0,False,0.0064658033784210645,0.006444989741503934,20.43694965138181,30670.099609375,-0.12091320110161752,0.2016260626945838
2022-07-20,27295.94921875,27692.849609375,27295.94921875,27680.259765625,27680.259765625,66700000,0.0,0.0,False,0.0266519032365089,0.026302928249541346,21.00828515917635,30670.099609375,-0.09748386480088533,0.20317287663106928
2022-07-21,27627.880859375,27803.0,27549.560546875,27803.0,27803.0,56700000,0.0,0.0,False,0.004434215408896769,0.004424413241682326,21.105874636352564,30670.099609375,-0.09348191384740745,0.2030304685682021
2022-07-22,27773.140625,27952.25,27701.25,27914.66015625,27914.66015625,60100000,0.0,0.0,False,0.0040161189889580395,0.00400807591053954,21.194654459247143,30670.099609375,-0.08984122934777616,0.2029687626900577
2022-07-25,27697.76953125,27848.58984375,27663.16015625,27699.25,27699.25,46500000,0.0,0.0,False,-0.0077167393421327946,-0.007746667439472552,21.023384095996427,30670.099609375,-0.0968646873408554,0.20186385140816335
2022-07-26,27682.19921875,27715.779296875,27538.390625,27655.2109375,27655.2109375,50000000,0.0,0.0,False,-0.001589900899843899,-0.0015911661335215003,20.988369097804593,30670.099609375,-0.09830058298713296,0.20180039852925533
2022-07-27,27575.16015625,27772.970703125,27525.08984375,27715.75,27715.75,51100000,0.0,0.0,False,0.0021890652953910905,0.002186672782898527,21.036503073498846,30670.099609375,-0.0963267040864757,0.20177769933882933
2022-07-28,27909.150390625,28015.6796875,27651.990234375,27815.48046875,27815.48046875,83500000,0.0,0.0,False,0.0035983319502448374,0.0035918734424325136,21.115797726579885,30670.099609375,-0.09307498759320698,0.20148102318011085
2022-07-29,27915.220703125,28001.80078125,27725.240234375,27801.640625,27801.640625,79300000,0.0,0.0,False,-0.0004975590396703033,-0.0004976828632440113,21.104793811501505,30670.099609375,-0.09352623633143309,0.20124262917202265
2022-08-01,27813.8203125,27993.349609375,27751.58984375,27993.349609375,27993.349609375,71900000,0.0,0.0,False,0.006895599686394416,0.006871933770377983,21.257219620775906,30670.099609375,-0.08727555613095539,0.20096190736986447
2022-08-02,27812.48046875,27830.580078125,27530.599609375,27594.73046875,27594.73046875,71800000,0.0,0.0,False,-0.014239780025878113,-0.014342138564097811,20.940281709388398,30670.099609375,-0.10027255143589242,0.20124232824773575
2022-08-03,27673.0,27837.630859375,27634.650390625,27741.900390625,27741.900390625,72300000,0.0,0.0,False,0.005333261799446154,0.005319090323200355,21.057294975698166,30670.099609375,-0.09547406940455228,0.20122859125142795
2022-08-04,27930.939453125,28005.58984375,27870.05078125,27932.19921875,27932.19921875,83100000,0.0,0.0,False,0.006859617598126366,0.006836197462446377,21.20859958448053,30670.099609375,-0.08926936741307812,0.20108013566100724
2022-08-05,27915.060546875,28190.0390625,27910.220703125,28175.869140625,28175.869140625,71300000,0.0,0.0,False,0.008723621078551957,0.00868579015209845,21.402338991940827,30670.099609375,-0.08132449846975986,0.2012077286855118
2022-08-08,28050.08984375,28279.119140625,28047.080078125,28249.240234375,28249.240234375,66100000,0.0,0.0,False,0.002604040123263207,0.0026006554853301067,21.460675581530783,30670.099609375,-0.07893223060351617,0.20073092785824584
2022-08-09,28236.83984375,28257.33984375,27966.91015625,27999.9609375,27999.9609375,64900000,0.0,0.0,False,-0.00882428323051554,-0.008863447787438063,21.26247621865063,30670.099609375,-0.0870599934751699,0.20080464062160372
2022-08-10,27955.109375,27964.9609375,27729.4609375,27819.330078125,27819.330078125,59900000,0.0,0.0,False,-0.0064511111204117455,-0.006472009464600973,21.11885851074859,30670.099609375,-0.092949470903531,0.20009382986902566
2022-08-12,28251.740234375,28546.98046875,28207.859375,28546.98046875,28546.98046875,89600000,0.0,0.0,False,0.026156287321856375,0.025820061972446524,21.69740572918722,30670.099609375,-0.0692243966490419,0.2009675511020052
2022-08-15,28623.779296875,28897.0703125,28623.779296875,28871.779296875,28871.779296875,53700000,0.0,0.0,False,0.011377694691056872,0.011313455526009583,21.955649881852956,30670.099609375,-0.058634316008230436,0.20121002315857278
2022-08-16,28829.529296875,28928.16015625,28752.880859375,28868.91015625,28868.91015625,50100000,0.0,0.0,False,-9.937526175640699e-05,-9.938019980488084e-05,21.95336865813716,30670.099609375,-0.058727864469485636,0.20119660851805962
2022-08-17,28952.650390625,29222.76953125,28944.7109375,29222.76953125,29222.76953125,66600000,0.0,0.0,False,0.012257455272290274,0.012182940953434198,22.234718547812665,30670.099609375,-0.04719026336916721,0.20149358069475293
2022-08-18,28957.400390625,28999.640625,28846.51953125,28942.140625,28942.140625,47400000,0.0,0.0,False,-0.009603090697817063,-0.009649497712790427,22.01159343825977,30670.099609375,-0.05634018168779642,0.20171276067927701
2022-08-19,29095.7109375,29150.80078125,28913.05078125,28930.330078125,28930.330078125,48400000,0.0,0.0,False,-0.00040807440707402165,-0.0004081576920933033,22.002202995911624,30670.099609375,-0.05672526510863374,0.20170155130438308
2022-08-22,28654.0703125,28828.2109375,28586.359375,28794.5,28794.5,49200000,0.0,0.0,False,-0.004695075298422058,-0.004706131785384556,21.89420592081623,30670.099609375,-0.06115401101604778,0.20166138555031493
2022-08-23,28580.19921875,28580.19921875,28395.30078125,28452.75,28452.75,55700000,0.0,0.0,False,-0.011868586014690319,-0.011939579972740406,21.62248406860699,30670.099609375,-0.07229678539085072,0.20200997335362939
2022-08-24,28481.33984375,28515.609375,28282.2109375,28313.470703125,28313.470703125,62000000,0.0,0.0,False,-0.004895108447338092,-0.0049071287338078905,21.511744555742982,30670.099609375,-0.07683799323330676,0.20206735000119577
2022-08-25,28415.109375,28534.7109375,28357.029296875,28479.009765625,28479.009765625,53700000,0.0,0.0,False,0.005846653850237082,0.005829628498275909,21.64336293372537,30670.099609375,-0.07144058453205171,0.20147848010950356
2022-08-26,28639.470703125,28792.9296875,28608.69921875,28641.380859375,28641.380859375,49100000,0.0,0.0,False,0.005701430460057111,0.005685238819933151,21.772462492873842,30670.099609375,-0.06614646759672982,0.2015165777105142
2022-08-29,28161.060546875,28179.08984375,27788.119140625,27878.9609375,27878.9609375,64100000,0.0,0.0,False,-0.026619523884632845,-0.02698023919572206,21.16627038363288,30670.099609375,-0.09100520400728751,0.20321869326563072
2022-08-30,28086.720703125,28233.80078125,27944.25,28195.580078125,28195.580078125,60700000,0.0,0.0,False,0.011356920415176441,0.01129291474352036,21.418010952281083,30670.099609375,-0.08068182245138866,0.20321725032658977
2022-08-31,27928.08984375,28104.80078125,27906.169921875,28091.529296875,28091.529296875,86200000,0.0,0.0,False,-0.0036903224179709593,-0.0036971484564417598,21.33528126389756,30670.099609375,-0.08407440293124457,0.2030057343639602
2022-09-01,27797.0,27832.779296875,27589.69921875,27661.470703125,27661.470703125,68900000,0.0,0.0,False,-0.015309191222915741,-0.015427586805573311,20.993346172010945,30670.099609375,-0.09809648304273344,0.20282924694226734
2022-09-02,27755.599609375,27772.369140625,27570.740234375,27650.83984375,27650.83984375,58800000,0.0,0.0,False,-0.00038432010680466977,-0.0003843939767039816,20.984893686861124,30670.099609375,-0.09844310269869794,0.2026482083889007
2022-09-05,27567.2890625,27673.439453125,27511.6796875,27619.609375,27619.609375,47100000,0.0,0.0,False,-0.00112945823441446,-0.0011300965530475263,20.960062667653773,30670.099609375,-0.09946137356014817,0.20265148787907666
2022-09-06,27650.150390625,27813.779296875,27557.990234375,27626.509765625,27626.509765625,46300000,0.0,0.0,False,0.00024983664798838845,0.0002498054440102061,20.965549096100276,30670.099609375,-0.09923638600833429,0.2026507802070642
2022-09-07,27546.009765625,27546.009765625,27268.69921875,27430.30078125,27430.30078125,69400000,0.0,0.0,False,-0.007102199519214647,-0.007127540192513992,20.809545383870667,30670.099609375,-0.10563378891455188,0.20274376750403075
2022-09-08,27732.6796875,28083.7890625,27718.30078125,28065.279296875,28065.279296875,75200000,0.0,0.0,False,0.023148798866217346,0.022884929829326505,21.314410163325526,30670.099609375,-0.08493028538139402,0.2039880346380367
2022-09-09,28204.7109375,28286.01953125,28091.380859375,28214.75,28214.75,74000000,0.0,0.0,False,0.005325822755722243,0.005311690715995843,21.433252756753884,30670.099609375,-0.08005678627220592,0.20377342689018718
2022-09-12,28483.58984375,28612.890625,28438.369140625,28542.109375,28542.109375,50500000,0.0,0.0,False,0.011602419833597777,0.011535627896219054,21.693532773470956,30670.099609375,-0.06938321888346699,0.2036976723269412
2022-09-13,28556.2109375,28659.759765625,28530.359375,28614.630859375,28614.630859375,51700000,0.0,0.0,False,0.002540859311488841,0.002537636785970189,21.751193847529006,30670.099609375,-0.06701865256973927,0.20368786466277483
2022-09-14,28132.69921875,28141.919921875,27795.640625,27818.619140625,27818.619140625,70900000,0.0,0.0,False,-0.027818346588567078,-0.028212605756999177,21.11829325177477,30670.099609375,-0.09297265105322261,0.20455846064069877
2022-09-15,27873.9609375,27946.19921875,27801.439453125,27875.91015625,27875.91015625,48700000,0.0,0.0,False,0.0020594485777813976,0.002057330820668592,21.16384473935509,30670.099609375,-0.09110467486942542,0.2037388005951117
2022-09-16,27631.390625,27654.990234375,27525.6796875,27567.650390625,27567.650390625,81600000,0.0,0.0,False,-0.011058285232558918,-0.011119882597142638,20.91875062237715,30670.099609375,-0.10115549862125872,0.20383644565145964
2022-09-20,27788.6796875,27907.44921875,27627.859375,27688.419921875,27688.419921875,60000000,0.0,0.0,False,0.004380842383689965,0.004371274427322767,21.01477321410119,30670.099609375,-0.09721780253327195,0.2036847706939358
2022-09-21,27440.83984375,27467.33984375,27297.5,27313.130859375,27313.130859375,65500000,0.0,0.0,False,-0.013554007905070331,-0.013646702007565743,20.716384803928932,30670.099609375,-0.10945411957429274,0.2040455989438948
2022-09-22,27053.580078125,27197.0703125,26955.1796875,27153.830078125,27153.830078125,62200000,0.0,0.0,False,-0.005832388167807623,-0.005849462967285619,20.58972641815094,30670.099609375,-0.1146481288301775,0.2037181418999893
2022-09-26,26779.439453125,26779.439453125,26424.599609375,26431.55078125,26431.55078125,96500000,0.0,0.0,False,-0.026599536595644513,-0.0269597055151386,20.01544970020138,30670.099609375,-0.1381980783273815,0.20538372820590917
2022-09-27,26585.380859375,26680.19921875,26523.76953125,26571.869140625,26571.869140625,66800000,0.0,0.0,False,0.005308744860878178,0.005294703148867005,20.127015360796367,30511.7109375,-0.12912556116388707,0.20531708132321436
2022-09-28,26422.859375,26516.3203125,25938.359375,26173.98046875,26173.98046875,92900000,0.0,0.0,False,-0.014974056577249928,-0.015087299656646498,19.810658237475373,30500.05078125,-0.14183813474695806,0.20577534753180415
2022-09-29,26280.5,26458.669921875,26221.779296875,26422.05078125,26422.05078125,88900000,0.0,0.0,False,0.009477744999320192,0.009433112959962192,20.007896349518166,30500.05078125,-0.13370469541994867,0.2059391251384384
2022-09-30,26240.0,26273.650390625,25805.58984375,25937.2109375,25937.2109375,101300000,0.0,0.0,False,-0.01834981878446995,-0.018520265034401056,19.62240525846158,30248.810546875,-0.1425378231879082,0.20661583544478532
2022-10-03,25778.94921875,26223.83984375,25621.9609375,26215.7890625,26215.7890625,80700000,0.0,0.0,False,0.010740481143916458,0.010683211877693194,19.84389981328229,30248.810546875,-0.13332826684623644,0.20583355354204427
2022-10-04,26653.490234375,26994.439453125,26633.51953125,26992.2109375,26992.2109375,87100000,0.0,0.0,False,0.029616574696606168,0.029186475360382314,20.461224729070942,30248.810546875,-0.1076604187238509,0.20791572167208555
2022-10-05,27211.3203125,27216.80078125,27030.55078125,27120.529296875,27120.529296875,73300000,0.0,0.0,False,0.00475390325276126,0.004742639139589066,20.563249315118714,30240.060546875,-0.10315889563661507,0.2069230321473654
2022-10-06,27137.98046875,27399.189453125,27137.98046875,27311.30078125,27311.30078125,69400000,0.0,0.0,False,0.007034209483403497,0.007009584841032807,20.714929727944117,30183.9609375,-0.09517174244288995,0.20705469067435642
2022-10-07,26975.919921875,27198.91015625,26921.900390625,27116.109375,27116.109375,66700000,0.0,0.0,False,-0.007146909911519339,-0.007172571412214898,20.559735081443527,29808.119140625,-0.0903112924678332,0.20716169079523647
2022-10-11,26757.119140625,26759.619140625,26369.560546875,26401.25,26401.25,78900000,0.0,0.0,False,-0.026362903509272284,-0.02671663564077001,19.99135786580596,29808.119140625,-0.11429332808797832,0.207747895943941
2022-10-12,26353.220703125,26495.75,26313.41015625,26396.830078125,26396.830078125,68800000,0.0,0.0,False,-0.00016741335637515675,-0.0001674273715553439,19.987843632130772,29808.119140625,-0.11444160721468699,0.2077297554920857
2022-10-13,26398.2890625,26408.310546875,26237.419921875,26237.419921875,26237.419921875,59200000,0.0,0.0,False,-0.006038988612579788,-0.006057297051160201,19.86109828343373,29808.119140625,-0.11978948426449199,0.2065463993494914
2022-10-14,26599.3203125,27180.16015625,26595.349609375,27090.759765625,27090.759765625,82400000,0.0,0.0,False,0.032523771250790645,0.032006068591212564,20.53957987204439,29808.119140625,-0.09116171879816981,0.2088336721149404
2022-10-17,26785.01953125,26814.919921875,26649.130859375,26775.7890625,26775.7890625,65300000,0.0,0.0,False,-0.011626499435599458,-0.011694615663752995,20.289149958819014,29808.119140625,-0.10172832656161412,0.20800902458328635
2022-10-18,27167.73046875,27229.880859375,26910.099609375,27156.140625,27156.140625,66100000,0.0,0.0,False,0.014205055231507169,0.01410510881864402,20.591563509815877,29808.119140625,-0.0889683278275234,0.2082298581219818
2022-10-19,27225.169921875,27371.380859375,27192.7890625,27257.380859375,27257.380859375,57600000,0.0,0.0,False,0.0037280788817906085,0.0037211468192249616,20.672058561761663,29808.119140625,-0.08557192988985474,0.2081926438691183
2022-10-20,26981.75,27092.55078125,26872.44921875,27006.9609375,27006.9609375,60300000,0.0,0.0,False,-0.009187233475107304,-0.009229696382430505,20.47295229986856,29808.119140625,-0.09397299406614845,0.20796127926711896
2022-10-21,26903.5,26985.380859375,26869.380859375,26890.580078125,26890.580078125,56300000,0.0,0.0,False,-0.004309291209934063,-0.004318602966308764,20.380419095271403,29808.119140625,-0.09787732827878204,0.20737570377036327
2022-10-24,27233.0,27308.970703125,26974.900390625,26974.900390625,26974.900390625,59100000,0.0,0.0,False,0.003135682170299914,0.0031307761720553978,20.447461294221984,29808.119140625,-0.0950485583016425,0.20719331170376395
2022-10-25,27113.19921875,27337.80078125,27073.1796875,27250.279296875,27250.279296875,62200000,0.0,0.0,False,0.010208708920597331,0.010156952001189335,20.666412183660473,29808.119140625,-0.08581017244606892,0.20742536703413603
2022-10-26,27410.640625,27578.05078125,27404.900390625,27431.83984375,27431.83984375,61000000,0.0,0.0,False,0.006662704073489012,0.0066406063600824,20.810769076374438,29808.119140625,-0.0797191961580832,0.20701478381926985
2022-10-27,27407.23046875,27450.259765625,27330.7890625,27345.240234375,27345.240234375,65400000,0.0,0.0,False,-0.0031569012457154377,-0.0031618947705990743,20.74191463230722,29808.119140625,-0.0826244317741398,0.2062281729887545
2022-10-28,27097.380859375,27265.4609375,26981.080078125,27105.19921875,27105.19921875,144600000,0.0,0.0,False,-0.008778164447180492,-0.008816919498206328,20.55106053026827,29808.119140625,-0.09067730537185203,0.206404156645241
2022-10-31,27404.30078125,27602.990234375,27392.990234375,27587.4609375,27587.4609375,71100000,0.0,0.0,False,0.017792221885474913,0.01763579305798948,20.934501781090102,29808.119140625,-0.07449843422353009,0.2070777158568494
2022-11-01,27614.640625,27682.970703125,27526.1796875,27678.919921875,27678.919921875,72600000,0.0,0.0,False,0.003315237476265054,0.003309754192086985,21.007219863417973,29808.119140625,-0.07143017674832586,0.20710111680725674
2022-11-02,27562.30078125,27692.55078125,27546.880859375,27663.390625,27663.390625,86600000,0.0,0.0,False,-0.0005610514036975545,-0.0005612088519301388,20.99487268182212,29808.119140625,-0.07195115215109238,0.2062616101487456
2022-11-04,27371.890625,27389.30078125,27032.01953125,27199.740234375,27199.740234375,111100000,0.0,0.0,False,-0.01676043247590875,-0.016902477923210205,20.62622910342223,29808.119140625,-0.08750565219980899,0.20690682352460413
2022-11-07,27406.779296875,27578.009765625,27357.529296875,27527.640625,27527.640625,78900000,0.0,0.0,False,0.012055276550420935,0.011983190470849874,20.886939276006746,29808.119140625,-0.07650528048638172,0.20714681497513526
2022-11-08,27718.83984375,27943.26953125,27704.640625,27872.109375,27872.109375,84400000,0.0,0.0,False,0.012513558815032022,0.012435911331146708,21.160822777918092,29808.119140625,-0.06494907499837665,0.20676667342105165
2022-11-09,27884.55078125,27926.51953125,27688.859375,27716.4296875,27716.4296875,79100000,0.0,0.0,False,-0.005585500738585547,-0.005601157977400343,21.037043485924368,29808.119140625,-0.07017180263058831,0.20683970065058752
2022-11-10,27459.080078125,27485.380859375,27370.619140625,27446.099609375,27446.099609375,77100000,0.0,0.0,False,-0.009753423553211737,-0.009801299747598842,20.822106866945603,29808.119140625,-0.07924081087125157,0.2068487099349791
2022-11-11,27868.689453125,28329.5390625,27837.08984375,28263.5703125,28263.5703125,103700000,0.0,0.0,False,0.029784585597210755,0.029349640171800948,21.472069276835626,29808.119140625,-0.05181637998822808,0.2089825218891913
2022-11-14,28277.640625,28305.0390625,27963.470703125,27963.470703125,27963.470703125,85100000,0.0,0.0,False,-0.010617894556735341,-0.010674666623297578,21.23346321478253,29808.119140625,-0.061884093685936725,0.2075981139732386
2022-11-15,27940.259765625,28038.630859375,27903.26953125,27990.169921875,27990.169921875,71200000,0.0,0.0,False,0.000954789161669245,0.0009543336404257302,21.25469148448638,29808.119140625,-0.06098839078619844,0.20755995287982706
2022-11-16,28020.490234375,28069.25,27743.150390625,28028.30078125,28028.30078125,73200000,0.0,0.0,False,0.0013622946727880336,0.0013613675912769012,21.285008932140236,29808.119140625,-0.05970918027328043,0.20735137256639097
2022-11-17,27952.2109375,28029.619140625,27910.009765625,27930.5703125,27930.5703125,58900000,0.0,0.0,False,-0.0034868495779586395,-0.0034929428061851566,21.2073044581504,29808.119140625,-0.06298783292120302,0.207291619329534
2022-11-18,28009.8203125,28045.439453125,27877.779296875,27899.76953125,27899.76953125,64800000,0.0,0.0,False,-0.0011027623462530611,-0.0011033708360367663,21.182815078982173,29808.119140625,-0.06402113465703851,0.20726606305775888
2022-11-21,27982.0,28007.060546875,27846.30078125,27944.7890625,27944.7890625,56500000,0.0,0.0,False,0.001613616599935419,0.0016123161194662504,21.218609637626916,29808.119140625,-0.0625108236227323,0.20714101252640815
2022-11-22,28059.509765625,28203.349609375,28038.16015625,28115.740234375,28115.740234375,75900000,0.0,0.0,False,0.006117461523601264,0.0060988258193715224,21.354531127193013,29808.119140625,-0.05677576965745168,0.20714604363386513
2022-11-24,28373.720703125,28502.2890625,28363.66015625,28383.08984375,28383.08984375,83900000,0.0,0.0,False,0.009508894560354975,0.009463969589151225,21.567098006627663,29808.119140625,-0.04780674990435241,0.20728219781253635
2022-11-25,28398.76953125,28399.880859375,28263.599609375,28283.029296875,28283.029296875,56800000,0.0,0.0,False,-0.0035253577896500188,-0.0035315865067020663,21.487540911880203,29808.119140625,-0.05116357179582931,0.2069955993428639
2022-11-28,28220.560546875,28238.5,28046.3203125,28162.830078125,28162.830078125,64600000,0.0,0.0,False,-0.004249870743629369,-0.004258927112337006,21.391971769662636,29808.119140625,-0.05519600397254387,0.2069568086965516
2022-11-29,27991.5,28055.91015625,27899.98046875,28027.83984375,28027.83984375,64800000,0.0,0.0,False,-0.004793205583406568,-0.0048047298334357195,21.284642445552805,29774.109375,-0.058650605103112374,0.20700564833242663
2022-11-30,27886.669921875,27972.890625,27802.7109375,27968.990234375,27968.990234375,106600000,0.0,0.0,False,-0.002099684089215459,-0.0021018915163270304,21.237851736376022,29774.109375,-0.060627141449969946,0.2069786250304726
2022-12-01,28273.130859375,28423.4609375,28226.080078125,28226.080078125,28226.080078125,71400000,0.0,0.0,False,0.009191960152856282,0.009149971198193265,21.442261183421916,29774.109375,-0.051992463565503355,0.2071689060694694
2022-12-02,27983.1796875,27983.1796875,27662.119140625,27777.900390625,27777.900390625,79400000,0.0,0.0,False,-0.015878212144921133,-0.01600562144312326,21.085918199339815,29774.109375,-0.06704512834399434,0.20770453408157016
2022-12-05,27752.990234375,27854.109375,27700.859375,27820.400390625,27820.400390625,63900000,0.0,0.0,False,0.0015299932465142607,0.0015288239993220076,21.11970950502787,29499.279296875,-0.05691253977272093,0.20770853297635603
2022-12-06,27704.060546875,27934.0703125,27698.310546875,27885.869140625,27885.869140625,60400000,0.0,0.0,False,0.002353264118443832,0.002350499528795186,21.171763023716455,29499.279296875,-0.05469320589201365,0.20712816587798422
2022-12-07,27670.2890625,27786.25,27646.779296875,27686.400390625,27686.400390625,63000000,0.0,0.0,False,-0.007153040451925774,-0.00717874610149647,21.0131675059173,29332.16015625,-0.056107690564151214,0.20713368759432954
2022-12-08,27622.30078125,27643.640625,27415.66015625,27574.4296875,27574.4296875,64900000,0.0,0.0,False,-0.004044249217854845,-0.004052449310000979,20.924140770448986,29332.16015625,-0.0599250262983263,0.20562389416815785
2022-12-09,27633.9609375,27952.80078125,27633.9609375,27901.009765625,27901.009765625,70200000,0.0,0.0,False,0.011843584140311059,0.011773997793297176,21.183801176367822,29332.16015625,-0.04879116924908977,0.20532376811840683
2022-12-12,27741.099609375,27865.720703125,27734.66015625,27842.330078125,27842.330078125,49600000,0.0,0.0,False,-0.002103138488281364,-0.0021053531897926377,21.13714557029742,29332.16015625,-0.05079169315143506,0.20467678923642033
2022-12-13,28067.369140625,28116.560546875,27907.490234375,27954.849609375,27954.849609375,51900000,0.0,0.0,False,0.004041311590454955,0.004033167425467943,21.226608673270253,29332.16015625,-0.04695564661921181,0.20467579039561387
2022-12-14,28005.029296875,28195.689453125,27993.779296875,28156.2109375,28156.2109375,54800000,0.0,0.0,False,0.007203091089335478,0.007177272735879849,21.38670896015083,29332.16015625,-0.040090781329633285,0.20469106508402246
2022-12-15,27991.140625,28163.169921875,27987.5390625,28051.69921875,28051.69921875,51100000,0.0,0.0,False,-0.0037118530963555774,-0.003718759117781324,21.303612785179883,29332.16015625,-0.04365382333517509,0.20448942376933818
2022-12-16,27706.69921875,27713.0390625,27488.830078125,27527.119140625,27527.119140625,83800000,0.0,0.0,False,-0.018700474222052343,-0.018877539028801463,20.88652464923199,29332.16015625,-0.06153795035925402,0.20531772107924426
2022-12-19,27279.919921875,27349.580078125,27165.779296875,27237.640625,27237.640625,58200000,0.0,0.0,False,-0.010516120998574907,-0.01057180613749391,20.656363307782375,29332.16015625,-0.0714069308258467,0.2047078414534456
2022-12-20,27257.349609375,27339.490234375,26416.91015625,26568.029296875,26568.029296875,118500000,0.0,0.0,False,-0.02458404299197625,-0.024891276389492976,20.123962341173996,29332.16015625,-0.09423550276047532,0.20565895895060604
2022-12-21,26547.169921875,26616.279296875,26269.80078125,26387.720703125,26387.720703125,119200000,0.0,0.0,False,-0.00678667550894374,-0.006809809720177208,19.9806008633013,29332.16015625,-0.10038263249076151,0.20571529354497511
2022-12-22,26552.4296875,26585.279296875,26399.310546875,26507.869140625,26507.869140625,73400000,0.0,0.0,False,0.00455319498230744,0.004542860547956493,20.07612962987788,29332.16015625,-0.0962864992070217,0.20553697013263147
2022-12-23,26207.76953125,26291.98046875,26106.380859375,26235.25,26235.25,75700000,0.0,0.0,False,-0.01028446078327716,-0.010337711266382608,19.859373001236136,29332.16015625,-0.10558070526524521,0.2056515980767635
2022-12-26,26299.5390625,26438.650390625,26294.849609375,26405.869140625,26405.869140625,47300000,0.0,0.0,False,0.006503431094615042,0.006482375028426324,19.995030496226548,29332.16015625,-0.09976391101224347,0.2056422114223013
2022-12-27,26570.779296875,26620.490234375,26447.869140625,26447.869140625,26447.869140625,50200000,0.0,0.0,False,0.0015905554850828008,0.0015892918914070266,20.0284242571418,29332.16015625,-0.0983320355630346,0.2056468224963963
2022-12-28,26309.33984375,26354.26953125,26199.669921875,26340.5,26340.5,61500000,0.0,0.0,False,-0.004059651840158107,-0.0040679145968819065,19.94305617591067,29332.16015625,-0.1019924935740727,0.20454320706702261
2022-12-29,26074.900390625,26126.69921875,25953.919921875,26093.669921875,26093.669921875,63100000,0.0,0.0,False,-0.009370743840284024,-0.009414925486891277,19.746804161253532,29332.16015625,-0.11040749188344223,0.2039827259737917
2022-12-30,26288.0,26321.369140625,26067.919921875,26094.5,26094.5,52700000,0.0,0.0,False,3.181147487052449e-05,3.181096889628827e-05,19.747464147692753,29332.16015625,-0.11037919263372531,0.20288817852253435
2023-01-04,25834.9296875,25840.6796875,25661.890625,25716.859375,25716.859375,83300000,0.0,0.0,False,-0.01447203912701911,-0.014577780520938352,19.447206034760917,29332.16015625,-0.12325381976614036,0.20229473424705977
2023-01-05,25825.5,25947.099609375,25750.4609375,25820.80078125,25820.80078125,72300000,0.0,0.0,False,0.004041761271636579,0.0040336152965622235,19.529848760225388,29332.16015625,-0.11971022100981576,0.20233318000815506
2023-01-06,25740.080078125,26034.060546875,25719.609375,25973.849609375,25973.849609375,68200000,0.0,0.0,False,0.005927346305856451,0.005909848697618759,19.6515362834341,29332.16015625,-0.11449243864023506,0.2022469536189998
2023-01-10,26176.609375,26316.66015625,26132.80078125,26175.560546875,26175.560546875,71200000,0.0,0.0,False,0.007765923824676113,0.00773592425440218,19.811914541073786,29332.16015625,-0.10761565437254039,0.20240872289781883
2023-01-11,26362.2109375,26479.990234375,26332.05078125,26446.0,26446.0,62400000,0.0,0.0,False,0.010331754028369389,0.010278746253945429,20.026938122971604,29332.16015625,-0.09839575881475016,0.20265821827910088
2023-01-12,26524.939453125,26547.609375,26381.9296875,26449.8203125,26449.8203125,77000000,0.0,0.0,False,0.00014445710126298472,0.00014444666834065978,20.029975613501286,29332.16015625,-0.0982655156795822,0.20217525539658657
2023-01-13,26391.779296875,26409.2109375,26090.83984375,26119.51953125,26119.51953125,98300000,0.0,0.0,False,-0.012487827038049959,-0.012566455232761585,19.767356915425474,29332.16015625,-0.10952621995402068,0.20247431324660603
2023-01-16,25836.669921875,25938.0390625,25748.099609375,25822.3203125,25822.3203125,71700000,0.0,0.0,False,-0.011378433603819738,-0.01144366325903813,19.531056923636477,29332.16015625,-0.11965841673621624,0.20274345179721356
2023-01-17,25915.509765625,26198.689453125,25895.30078125,26138.6796875,26138.6796875,68100000,0.0,0.0,False,0.012251392251797721,0.012176951332297214,19.782590955351935,29332.16015625,-0.10887300668408306,0.2023277619613561
2023-01-18,26251.33984375,26816.6796875,26211.83984375,26791.119140625,26791.119140625,93400000,0.0,0.0,False,0.024960688945471432,0.024654259606584666,20.301338743669444,29222.76953125,-0.0832108123093761,0.20390332940859235
2023-01-19,26541.080078125,26592.869140625,26368.970703125,26405.23046875,26405.23046875,68700000,0.0,0.0,False,-0.014403604039439077,-0.014508342905426904,19.994522694895668,29222.76953125,-0.09641588075651086,0.20238635161014462
2023-01-20,26346.689453125,26553.529296875,26320.9609375,26553.529296875,26553.529296875,60400000,0.0,0.0,False,0.0056162671369413,0.0056005547113326505,20.11243354276278,29222.76953125,-0.0913411109621417,0.20247045343427222
2023-01-23,26880.2109375,26938.279296875,26788.759765625,26906.0390625,26906.0390625,60200000,0.0,0.0,False,0.013275439271512868,0.013188092820059602,20.39271037213358,29222.76953125,-0.07927826506219937,0.2027236187618383
2023-01-24,27150.4296875,27381.0,27150.4296875,27299.189453125,27299.189453125,70800000,0.0,0.0,False,0.01461197576171469,0.01450624951240575,20.705300137568578,29222.76953125,-0.06582470138800423,0.2023319906944065
2023-01-25,27175.880859375,27473.900390625,27175.880859375,27395.009765625,27395.009765625,63400000,0.0,0.0,False,0.003510005770117619,0.003503860076612356,20.78148586629358,29222.76953125,-0.06254574069957486,0.20213974424160425
2023-01-26,27444.640625,27502.150390625,27284.080078125,27362.75,27362.75,63300000,0.0,0.0,False,-0.0011775781757698,-0.001178272065743107,20.755836463901595,29222.76953125,-0.06364966637610947,0.20173846551317257
2023-01-27,27428.41015625,27452.669921875,27326.91015625,27382.560546875,27382.560546875,71500000,0.0,0.0,False,0.000723996925564796,0.000723734966221563,20.77158762261455,29222.76953125,-0.06297175161331414,0.2016005917050816
2023-01-30,27384.76953125,27486.419921875,27337.25,27433.400390625,27433.400390625,65800000,0.0,0.0,False,0.0018566504641874815,0.0018549290191328923,20.812009850880177,29222.76953125,-0.06123201768099018,0.20159217754900002
2023-01-31,27458.560546875,27494.169921875,27302.220703125,27327.109375,27327.109375,74600000,0.0,0.0,False,-0.003874511147415882,-0.0038820365100884014,20.727498975565396,29222.76953125,-0.06486928469332232,0.19967271142653423
2023-02-01,27483.41015625,27547.669921875,27322.7890625,27346.880859375,27346.880859375,65800000,0.0,0.0,False,0.0007235117371429123,0.0007232501287029333,20.743219076092977,29222.76953125,-0.06419270664503507,0.19936435383752246
2023-02-02,27453.669921875,27472.439453125,27338.4296875,27402.05078125,27402.05078125,73200000,0.0,0.0,False,0.002017411863484586,0.0020153796209588957,20.78708410420743,29222.76953125,-0.0623047979094854,0.1991672109539836
2023-02-03,27455.029296875,27612.5703125,27445.689453125,27509.4609375,27509.4609375,92800000,0.0,0.0,False,0.00391978531488224,0.003912122973054605,20.872484796533207,29222.76953125,-0.05862923402649556,0.19919090366994965
2023-02-06,27764.66015625,27821.220703125,27656.470703125,27693.650390625,27693.650390625,88400000,0.0,0.0,False,0.006695494816981951,0.006673179544043314,21.018931905122912,29222.76953125,-0.05232629094206154,0.1985981198523927
2023-02-07,27744.900390625,27814.9609375,27662.109375,27685.470703125,27685.470703125,74300000,0.0,0.0,False,-0.00029536328308565896,-0.00029540691141117164,21.012428321105375,29222.76953125,-0.0526061989600628,0.19854538285449932
2023-02-08,27690.740234375,27719.44921875,27458.529296875,27606.4609375,27606.4609375,69000000,0.0,0.0,False,-0.0028538350123150646,-0.002857914963641302,20.94960848245653,29222.76953125,-0.0553099045599208,0.1960662099788724
2023-02-09,27453.400390625,27635.380859375,27424.689453125,27584.349609375,27584.349609375,61700000,0.0,0.0,False,-0.0008009475816208589,-0.0008012685115119005,20.93202799662498,29222.76953125,-0.056066551807244736,0.1949733196874937
2023-02-10,27711.25,27814.01953125,27609.330078125,27670.98046875,27670.98046875,88800000,0.0,0.0,False,0.0031405800971127107,0.0031356587766148227,21.0009072872405,29222.76953125,-0.053102053206851574,0.1947135384456746
2023-02-13,27550.349609375,27570.3203125,27266.939453125,27427.3203125,27427.3203125,70400000,0.0,0.0,False,-0.008805620622123422,-0.008844619206005223,20.807175644326552,29222.76953125,-0.06144007729417966,0.19490159240839158
2023-02-14,27705.369140625,27721.8203125,27553.1796875,27602.76953125,27602.76953125,55800000,0.0,0.0,False,0.006396877884932817,0.006376504698627658,20.94667348393859,29222.76953125,-0.05543622408093862,0.19428406258005818
2023-02-15,27686.009765625,27720.26953125,27444.130859375,27501.859375,27501.859375,72100000,0.0,0.0,False,-0.003655798239222241,-0.0036624970008025505,20.866440873659222,29222.76953125,-0.058889358669776626,0.19402370720885984
2023-02-16,27654.720703125,27727.66015625,27597.119140625,27696.439453125,27696.439453125,68100000,0.0,0.0,False,0.007075160827194171,0.007050249309804929,21.021149459558693,29222.76953125,-0.05223084952618151,0.19401572286810814
2023-02-17,27484.599609375,27608.58984375,27466.609375,27513.130859375,27513.130859375,68800000,0.0,0.0,False,-0.0066184895015203304,-0.0066404888250827495,20.875402713049194,29222.76953125,-0.05850364969845723,0.19400334138236963
2023-02-20,27497.130859375,27531.939453125,27426.48046875,27531.939453125,27531.939453125,62500000,0.0,0.0,False,0.000683622443630183,0.0006833888802475173,20.890357229307284,29222.76953125,-0.05786002166279536,0.19400048151561214
2023-02-21,27486.08984375,27538.2890625,27359.119140625,27473.099609375,27473.099609375,61600000,0.0,0.0,False,-0.002137148523451371,-0.0021394354843213468,20.843574284676848,29222.76953125,-0.05987351472638325,0.19371454790037926
2023-02-22,27265.990234375,27300.529296875,27046.080078125,27104.3203125,27104.3203125,74700000,0.0,0.0,False,-0.013423286855814287,-0.013514193598919252,20.550361721097342,29222.76953125,-0.07249310221895944,0.19413717427750715
2023-02-24,27144.720703125,27465.900390625,27128.3203125,27453.48046875,27453.48046875,76000000,0.0,0.0,False,0.012882084930533111,0.012799816645850037,20.82797531107223,29222.76953125,-0.06054487958808874,0.19327257133473955
2023-02-27,27322.73046875,27456.220703125,27292.740234375,27423.9609375,27423.9609375,59400000,0.0,0.0,False,-0.0010752564245397611,-0.0010758349274588514,20.804504640384305,29222.76953125,-0.0615550347418784,0.19310765192107088
2023-02-28,27515.33984375,27585.169921875,27400.359375,27445.560546875,27445.560546875,86300000,0.0,0.0,False,0.0007876181498445156,0.0007873081414376858,20.82167826398744,29222.76953125,-0.060815898454610995,0.1918416321221288
2023-03-01,27363.5703125,27530.759765625,27305.369140625,27516.529296875,27516.529296875,69800000,0.0,0.0,False,0.0025858007118779724,0.002582463281266135,20.87810477517683,29222.76953125,-0.05838735553625041,0.1916741683536119
2023-03-02,27564.8203125,27617.80078125,27408.5390625,27498.869140625,27498.869140625,69300000,0.0,0.0,False,-0.0006418017352212146,-0.0006420077781187239,20.86406336956877,29222.76953125,-0.05899168416537348,0.19162972723987948
2023-03-03,27683.259765625,27961.2109375,27655.33984375,27927.470703125,27927.470703125,78200000,0.0,0.0,False,0.015586152299870815,0.015465935761209576,21.204839991140894,29222.76953125,-0.04432498523933004,0.19208544929248433
2023-03-06,28182.310546875,28288.619140625,28153.8203125,28237.779296875,28237.779296875,65700000,0.0,0.0,False,0.011111231555791301,0.011049955307690155,21.451563109941755,29222.76953125,-0.03370625885823997,0.19159893410989007
2023-03-07,28202.58984375,28398.26953125,28202.58984375,28309.16015625,28309.16015625,69800000,0.0,0.0,False,0.002527849609721189,0.0025246599720486007,21.508317284986852,29222.76953125,-0.03126361360181873,0.19071478372872283
2023-03-08,28237.2109375,28469.41015625,28232.6796875,28444.189453125,28444.189453125,67200000,0.0,0.0,False,0.00476980935251059,0.004758469855743234,21.615677667282057,29222.76953125,-0.026642925725859357,0.18980436421006083
2023-03-09,28648.109375,28734.7890625,28558.880859375,28623.150390625,28623.150390625,72300000,0.0,0.0,False,0.0062916518607400995,0.006271942047493669,21.75796763775931,29222.76953125,-0.020518901878337825,0.1898910219580767
2023-03-10,28385.2890625,28424.240234375,28118.740234375,28143.970703125,28143.970703125,111300000,0.0,0.0,False,-0.01674098346829589,-0.016882697580858388,21.37697687776357,29222.76953125,-0.03691637874950093,0.1902998069838839
2023-03-13,27886.2109375,27906.970703125,27631.529296875,27832.9609375,27832.9609375,96100000,0.0,0.0,False,-0.011050671168815085,-0.01111218342304656,21.129696264535227,29222.76953125,-0.047559099156011864,0.1898663693036979
2023-03-14,27455.94921875,27455.94921875,27104.75,27222.0390625,27222.0390625,125700000,0.0,0.0,False,-0.021949582596398898,-0.022194058738630118,20.64395866854359,29222.76953125,-0.06846477937727546,0.19104205004385355
2023-03-15,27421.66015625,27424.939453125,27105.990234375,27229.48046875,27229.48046875,86600000,0.0,0.0,False,0.0002733596198623012,0.00027332226392899633,20.649875252857537,29222.76953125,-0.06821013526347774,0.18970964507268254
2023-03-16,26796.669921875,27057.5390625,26632.919921875,27010.609375,27010.609375,107100000,0.0,0.0,False,-0.008038019454729928,-0.008070498494962402,20.475853134382593,29222.76953125,-0.07569988032395014,0.18754675477149563
2023-03-17,27232.23046875,27356.150390625,27071.7109375,27333.7890625,27333.7890625,101500000,0.0,0.0,False,0.011964916563456773,0.011893902836930396,20.732809925264533,29222.76953125,-0.06464070651243303,0.18708768263996206
2023-03-20,27253.73046875,27367.1796875,26945.669921875,26945.669921875,26945.669921875,79200000,0.0,0.0,False,-0.014199244010318024,-0.01430101783178469,20.42422045410584,29222.76953125,-0.07792210135798161,0.1876305346433748
2023-03-22,27298.150390625,27520.970703125,27267.259765625,27466.609375,27466.609375,78100000,0.0,0.0,False,0.01933295607922858,0.019148448739832256,20.838413967176777,29222.76953125,-0.06009560984190809,0.18449957660934035
2023-03-23,27232.970703125,27461.970703125,27175.630859375,27419.609375,27419.609375,64100000,0.0,0.0,False,-0.001711168617804737,-0.0017126343391268858,20.801044758533514,29222.76953125,-0.061703944738083494,0.18331822918260163
2023-03-24,27368.619140625,27397.2890625,27257.439453125,27385.25,27385.25,59500000,0.0,0.0,False,-0.0012530949850557693,-0.0012538807650831572,20.773725978677618,29222.76953125,-0.06287971881942978,0.18324661546416157
2023-03-27,27482.390625,27543.48046875,27359.720703125,27476.869140625,27476.869140625,57400000,0.0,0.0,False,0.003345565244976756,0.0033399812924249034,20.84657139956553,29222.76953125,-0.05974452177634926,0.18326707583755186
2023-03-28,27573.8203125,27603.44921875,27432.759765625,27518.25,27518.25,66400000,0.0,0.0,False,0.0015060252739573787,0.0015048923552213392,20.87947288824259,29222.76953125,-0.0583284732621675,0.18256489421258235
2023-03-29,27549.369140625,27897.720703125,27505.48046875,27883.779296875,27883.779296875,83800000,0.0,0.0,False,0.013283159244319664,0.013195711620534937,21.17010141079889,29222.76953125,-0.045820100416667287,0.17977392480498222
2023-03-30,27827.890625,27876.380859375,27630.55078125,27782.9296875,27782.9296875,82000000,0.0,0.0,False,-0.0036167840916134786,-0.003623340468636821,21.089916940706853,29222.76953125,-0.04927116309801771,0.17970334298042398
2023-03-31,28009.220703125,28124.619140625,27986.619140625,28041.48046875,28041.48046875,91100000,0.0,0.0,False,0.009306102133869842,0.009263067151335685,21.295487963885773,29222.76953125,-0.04042358344019248,0.1793400229471517
2023-04-03,28203.349609375,28258.91015625,28120.7109375,28188.150390625,28188.150390625,75000000,0.0,0.0,False,0.005230462850863038,0.0052168314915977156,21.412103685422743,29222.76953125,-0.03540455464081216,0.1769032614675696
2023-04-04,28213.9296875,28287.419921875,28139.119140625,28287.419921875,28287.419921875,73300000,0.0,0.0,False,0.003521675948025882,0.0035154893677836877,21.491031851916357,29222.76953125,-0.03200756206131539,0.17692016332329447
2023-04-05,28111.0390625,28133.5703125,27788.76953125,27813.259765625,27813.259765625,74300000,0.0,0.0,False,-0.016762227080431846,-0.016904303120466424,21.11403206874131,29222.76953125,-0.04823327111818443,0.1777152493454101
2023-04-06,27589.140625,27609.859375,27427.66015625,27472.630859375,27472.630859375,73200000,0.0,0.0,False,-0.012246996904368257,-0.01232260935546454,20.843201586452334,29222.76953125,-0.05988955530048068,0.1779876552736209
2023-04-07,27554.369140625,27591.150390625,27456.25,27518.310546875,27518.310546875,49100000,0.0,0.0,False,0.0016627343676629547,0.0016613535552784929,20.87952102842992,29222.76953125,-0.058326401354679924,0.1776500753904557
2023-04-10,27658.51953125,27737.490234375,27597.1796875,27633.66015625,27633.66015625,48000000,0.0,0.0,False,0.004191740229783081,0.004182979360365764,20.971234296933176,29222.76953125,-0.05437915024791373,0.1775214217813043
2023-04-11,27895.900390625,28068.390625,27854.8203125,27923.369140625,27923.369140625,64800000,0.0,0.0,False,0.010483916453227327,0.010429341310553682,21.201578881676507,29222.76953125,-0.04446534026268312,0.17767547617180282
2023-04-12,27985.9296875,28121.4609375,27983.970703125,28082.69921875,28082.69921875,62700000,0.0,0.0,False,0.005705976142155178,0.0056897587218517325,21.32826056109353,29222.76953125,-0.03901308229121958,0.17767292047924993
2023-04-13,27952.580078125,28163.869140625,27952.009765625,28156.970703125,28156.970703125,59900000,0.0,0.0,False,0.0026447416538013524,0.0026412504787430087,21.387313041856384,29222.76953125,-0.036471520161197035,0.1776742744818275
2023-04-14,28321.5390625,28515.509765625,28282.8203125,28493.470703125,28493.470703125,72900000,0.0,0.0,False,0.011950859470925002,0.011880011851249617,21.654860673951216,29222.76953125,-0.024956526702409554,0.17805952932267385
2023-04-17,28537.990234375,28599.75,28414.98046875,28514.779296875,28514.779296875,58000000,0.0,0.0,False,0.0007478412851846805,0.0007475617912268337,21.671802914073304,29222.76953125,-0.024227348938227644,0.17734212017019613
2023-04-18,28567.5390625,28698.220703125,28520.759765625,28658.830078125,28658.830078125,62300000,0.0,0.0,False,0.005051793659359927,0.0050390761625687215,21.786336184280877,29222.76953125,-0.01929794684661701,0.17657226803164924
2023-04-19,28619.83984375,28677.220703125,28531.5390625,28606.759765625,28606.759765625,58000000,0.0,0.0,False,-0.0018169029356067679,-0.001818555505755215,21.744935623175934,29222.76953125,-0.021079787285946838,0.17655386624908195
2023-04-20,28472.0,28694.25,28442.44921875,28657.5703125,28657.5703125,56700000,0.0,0.0,False,0.0017761727399849825,0.001774597210516303,21.785334557802532,29222.76953125,-0.019341055889503966,0.17644362350400045
2023-04-21,28590.55078125,28778.369140625,28527.80078125,28564.369140625,28564.369140625,61400000,0.0,0.0,False,-0.0032522356521741402,-0.0032575356649228258,21.71123128040693,29222.76953125,-0.022530389870163536,0.17550506097932916
2023-04-24,28631.779296875,28680.650390625,28567.240234375,28593.51953125,28593.51953125,50000000,0.0,0.0,False,0.001020515821003709,0.0010199954487352465,21.73440845124306,29222.76953125,-0.021532866668475648,0.1744748858520877
2023-04-25,28697.73046875,28806.689453125,28609.76953125,28620.0703125,28620.0703125,59300000,0.0,0.0,False,0.0009285593968584305,0.0009281285522709159,21.75551869984248,29222.76953125,-0.02062430181730346,0.17406474751808446
2023-04-26,28478.51953125,28551.609375,28319.76953125,28416.470703125,28416.470703125,68700000,0.0,0.0,False,-0.0071138752334258815,-0.007139299492267528,21.593638778939912,29222.76953125,-0.02759145834082455,0.1741926480298187
2023-04-27,28340.58984375,28459.73046875,28241.669921875,28457.6796875,28457.6796875,73600000,0.0,0.0,False,0.0014501795386738792,0.0014491290438081524,21.62640361160132,29222.76953125,-0.026181291370478532,0.1738408414057228
2023-04-28,28705.91015625,28879.240234375,28499.509765625,28856.439453125,28856.439453125,104000000,0.0,0.0,False,0.01401237802954669,0.013915112224215483,21.943453332456176,29222.76953125,-0.012535775492916845,0.17425637125650242
2023-05-01,29058.05078125,29145.890625,29016.830078125,29123.1796875,29123.1796875,73400000,0.0,0.0,False,0.009243698787173571,0.009201237270608762,22.155535704198975,29222.76953125,-0.003407953638463357,0.1742870257891077
2023-05-02,29278.80078125,29278.80078125,29083.130859375,29157.94921875,29157.94921875,63900000,0.0,0.0,False,0.0011938782654603575,0.001193166159526167,22.18318059500131,29222.76953125,-0.002218144054781823,0.1738734007819502
2023-05-08,29095.4609375,29144.119140625,28931.810546875,28949.880859375,28949.880859375,74100000,0.0,0.0,False,-0.007135905128787368,-0.007161487474567143,22.017747617691835,29222.76953125,-0.009338220718032253,0.17324074409506077
2023-05-09,29020.630859375,29262.359375,29020.630859375,29242.8203125,29242.8203125,86400000,0.0,0.0,False,0.0101188483140211,0.010067995528449353,22.25066071436568,29242.8203125,0.0,0.17242777641746582
2023-05-10,29189.41015625,29195.16015625,29070.109375,29122.1796875,29122.1796875,87300000,0.0,0.0,False,-0.0041254784494377805,-0.004134011712938892,22.154740614653374,29242.8203125,-0.0041254784494377805,0.1724482412260724
2023-05-11,29110.7890625,29165.58984375,29028.7109375,29126.720703125,29126.720703125,82200000,0.0,0.0,False,0.00015592979899614612,0.00015591764320865522,22.158351128703224,29242.8203125,-0.0039701919354671045,0.17201693430217532
2023-05-12,29199.30078125,29426.060546875,29141.51953125,29388.30078125,29388.30078125,106100000,0.0,0.0,False,0.008980759653349324,0.008940672461563602,22.36633071415798,29388.30078125,0.0,0.1713808495914839
2023-05-15,29547.0390625,29629.470703125,29475.970703125,29626.33984375,29626.33984375,88600000,0.0,0.0,False,0.008099789922249245,0.008067162687943656,22.55559308419646,29626.33984375,0.0,0.17154599649076452
2023-05-16,29838.009765625,29916.560546875,29779.0703125,29842.990234375,29842.990234375,107400000,0.0,0.0,False,0.007312762621627167,0.00728615401591347,22.727849544832832,29842.990234375,0.0,0.17156208888123192
2023-05-17,29912.439453125,30115.3203125,29912.439453125,30093.58984375,30093.58984375,93100000,0.0,0.0,False,0.008397268752457165,0.00836220783178476,22.927098674378662,30093.58984375,0.0,0.16977752314037356
2023-05-18,30432.5390625,30667.130859375,30381.900390625,30573.9296875,30573.9296875,90500000,0.0,0.0,False,0.015961533543986883,0.01583548775450404,23.30901186248004,30573.9296875,0.0,0.1703496484952716
2023-05-19,30847.359375,30924.5703125,30679.16015625,30808.349609375,30808.349609375,80500000,0.0,0.0,False,0.007667314089848221,0.007638069626373304,23.49539669164352,30808.349609375,0.0,0.170489667671391
2023-05-22,30735.7109375,31086.8203125,30689.26953125,31086.8203125,31086.8203125,75400000,0.0,0.0,False,0.009038806254011877,0.008998200744895645,23.71680583645445,31086.8203125,0.0,0.16968361166247822
2023-05-23,31245.720703125,31352.529296875,30828.73046875,30957.76953125,30957.76953125,92200000,0.0,0.0,False,-0.004151302061539797,-0.00415994263732716,23.6141989094309,31086.8203125,-0.004151302061539797,0.16780173691907174
2023-05-24,30728.689453125,30856.919921875,30566.830078125,30682.6796875,30682.6796875,81700000,0.0,0.0,False,-0.008885971047504326,-0.008925686738269373,23.395477850564184,31086.8203125,-0.013000384759115913,0.16802943213550833
2023-05-25,30599.26953125,30889.98046875,30558.140625,30801.130859375,30801.130859375,84000000,0.0,0.0,False,0.003860522388572818,0.0038530896952609613,23.48965713898622,31086.8203125,-0.009190050646965764,0.16802156266677992
2023-05-26,30909.609375,31101.599609375,30864.490234375,30916.310546875,30916.310546875,78300000,0.0,0.0,False,0.0037394629445868244,0.0037324885346541243,23.581235304383096,31086.8203125,-0.005484953556232242,0.1678184491867075
2023-05-29,31388.009765625,31560.4296875,31164.0,31233.5390625,31233.5390625,78300000,0.0,0.0,False,0.01026087880518678,0.010208593347258557,23.83346038072315,31233.5390625,0.0,0.16694787510203782
2023-05-30,31196.240234375,31374.830078125,31064.189453125,31328.16015625,31328.16015625,71800000,0.0,0.0,False,0.0030294707737301696,0.003024891173990195,23.908692623157137,31328.16015625,0.0,0.16652844842823142
2023-05-31,31057.08984375,31142.779296875,30785.98046875,30887.880859375,30887.880859375,184600000,0.0,0.0,False,-0.014053787221435798,-0.014153476801977042,23.55863115706714,31328.16015625,-0.014053787221435798,0.16692441895642426
2023-06-01,30886.009765625,31185.05078125,30853.439453125,31148.009765625,31148.009765625,95100000,0.0,0.0,False,0.00842171424560667,0.008386449465125958,23.765456930935212,31328.16015625,-0.0057504299558766014,0.16680601159383154
2023-06-02,31300.720703125,31555.5390625,31257.009765625,31524.220703125,31524.220703125,90700000,0.0,0.0,False,0.012078169370397074,0.012005810343095205,24.064578314282322,31524.220703125,0.0,0.16716287609011915
2023-06-05,31864.119140625,32217.4296875,31798.720703125,32217.4296875,32217.4296875,98800000,0.0,0.0,False,0.021989726277556576,0.021751439164993704,24.61574153067577,32217.4296875,0.0,0.168473491950629
2023-06-06,31988.369140625,32534.470703125,31933.869140625,32506.779296875,32506.779296875,82500000,0.0,0.0,False,0.008981151264443099,0.00894106058692083,24.845800380113648,32506.779296875,0.0,0.16857074564485353
2023-06-07,32618.779296875,32708.529296875,31913.740234375,31913.740234375,31913.740234375,111900000,0.0,0.0,False,-0.018243550278664866,-0.01841201592875538,24.37428122138671,32506.779296875,-0.018243550278664866,0.1683058709178111
2023-06-08,31877.7890625,32035.94921875,31420.44921875,31641.26953125,31641.26953125,86000000,0.0,0.0,False,-0.008537723912144801,-0.008574379060420299,24.15764261384939,32506.779296875,-0.026625515795352994,0.1685117434137361
2023-06-09,31927.380859375,32304.0390625,31898.75,32265.169921875,32265.169921875,101500000,0.0,0.0,False,0.019717931671762168,0.019526051475909606,24.653699291931886,32506.779296875,-0.007432584224769001,0.16948744261226975
2023-06-12,32412.119140625,32517.6796875,32280.5390625,32434.0,32434.0,68700000,0.0,0.0,False,0.005232579854183239,0.005218937477408182,24.787934322032125,32506.779296875,-0.0022388959610648573,0.16953214258430704
2023-06-13,32668.94921875,33127.359375,32638.2109375,33018.6484375,33018.6484375,89500000,0.0,0.0,False,0.018025788909786122,0.01786525072473324,25.252782182540503,33018.6484375,0.0,0.16999408158301796
2023-06-14,33331.46875,33665.51953125,33203.94921875,33502.421875,33502.421875,111600000,0.0,0.0,False,0.01465152150051563,0.014545224972082918,25.63742538513635,33502.421875,0.0,0.17049500167057066
2023-06-15,33493.69140625,33767.12890625,33386.01171875,33485.48828125,33485.48828125,105800000,0.0,0.0,False,-0.0005054438694963581,-0.0005055716493077928,25.623961661776267,33502.421875,-0.0005054438694963581,0.17049970526889718
2023-06-16,33399.1484375,33772.76171875,33186.9296875,33706.078125,33706.078125,132000000,0.0,0.0,False,0.006587625119790053,0.006566021543037965,25.799350340407713,33706.078125,0.0,0.17032674433287492
2023-06-19,33768.69140625,33772.890625,33231.55859375,33370.421875,33370.421875,82900000,0.0,0.0,False,-0.0099583300304239,-0.01000824586093791,25.53247356511698,33706.078125,-0.0099583300304239,0.17066345282047368
2023-06-20,33269.5703125,33474.73828125,33089.01953125,33388.91015625,33388.91015625,82400000,0.0,0.0,False,0.0005540319903432067,0.0005538785712834741,25.54717340425499,33706.078125,-0.009409815273487832,0.169937133724552
2023-06-21,33200.62890625,33657.87109375,33154.6796875,33575.140625,33575.140625,82000000,0.0,0.0,False,0.0055776144797328175,0.0055621171866697666,25.69524330303054,33706.078125,-0.0038846851156759676,0.1671547639538657
2023-06-22,33438.01171875,33641.4609375,33232.19140625,33264.87890625,33264.87890625,94700000,0.0,0.0,False,-0.009240816657041129,-0.00928377787258327,25.448557454052132,33706.078125,-0.013089604109792874,0.1668613223300644
2023-06-23,33458.3515625,33533.46875,32575.560546875,32781.5390625,32781.5390625,103600000,0.0,0.0,False,-0.014530034668461922,-0.014636629432637847,25.064258997313946,33706.078125,-0.02742944637674305,0.16712250995821942
2023-06-26,32647.080078125,32884.73046875,32392.720703125,32698.810546875,32698.810546875,74100000,0.0,0.0,False,-0.0025236312263213767,-0.002526820951194239,24.998482419417396,33706.078125,-0.029883855795667436,0.167129543197213
2023-06-27,32629.9609375,32689.099609375,32306.990234375,32538.330078125,32538.330078125,79600000,0.0,0.0,False,-0.004907838116005592,-0.004919921103935955,24.870886076441078,33706.078125,-0.03464502878514586,0.16618555930211154
2023-06-28,32807.83984375,33193.98828125,32642.869140625,33193.98828125,33193.98828125,91100000,0.0,0.0,False,0.020150333515910557,0.019950002235872098,25.39219305923349,33706.078125,-0.015192804153924433,0.16707759011093704
2023-06-29,33306.83984375,33527.98046875,33185.19921875,33234.140625,33234.140625,117900000,0.0,0.0,False,0.0012096269785297764,0.0012088959692558247,25.42411776798051,33706.078125,-0.014001554801178706,0.166164597472764
2023-06-30,33068.359375,33232.890625,32918.76953125,33189.0390625,33189.0390625,111300000,0.0,0.0,False,-0.0013570852638828956,-0.0013580069380442713,25.388257987146474,33706.078125,-0.015339638761369567,0.16611507121009653
2023-07-03,33517.6015625,33762.80859375,33510.55078125,33753.328125,33753.328125,95400000,0.0,0.0,False,0.017002271787301737,0.01685935087641736,25.836918321437373,33753.328125,0.0,0.16688381614326764
2023-07-04,33512.26171875,33576.44921875,33338.78125,33422.51953125,33422.51953125,99400000,0.0,0.0,False,-0.00980076964632659,-0.00984911331862542,25.573895866951684,33753.328125,-0.00980076964632659,0.1668565327593581
2023-07-05,33165.05859375,33389.21875,33041.140625,33338.69921875,33338.69921875,95100000,0.0,0.0,False,-0.0025078992749671958,-0.0025110493221233697,25.5072512127739,33753.328125,-0.012284089578203594,0.1663535684017013
2023-07-06,33058.3984375,33079.44921875,32637.720703125,32773.01953125,32773.01953125,100600000,0.0,0.0,False,-0.016967659229543575,-0.01711325930449109,25.057485207083648,33753.328125,-0.029043316561839005,0.16721048532141167
2023-07-07,32450.640625,32730.25,32327.900390625,32388.419921875,32388.419921875,105100000,0.0,0.0,False,-0.0117352509739993,-0.01180465252915526,24.751694078427246,33753.328125,-0.04043773692686781,0.1673908782248808
2023-07-10,32393.4609375,32558.98046875,32065.630859375,32189.73046875,32189.73046875,101200000,0.0,0.0,False,-0.006134583088778789,-0.0061534769539040345,24.59371817142632,33753.328125,-0.046324251358546564,0.16674990804067424
2023-07-11,32434.669921875,32468.69921875,32084.419921875,32203.5703125,32203.5703125,87200000,0.0,0.0,False,0.000429945934571796,0.0004298535343022667,24.6047220865047,33753.328125,-0.04591422234751852,0.16574929505313424
2023-07-12,32280.05078125,32312.029296875,31791.7109375,31943.9296875,31943.9296875,88400000,0.0,0.0,False,-0.00806247948536376,-0.008095157032980083,24.398284539953817,33753.328125,-0.05360651935711891,0.16581971015510383
2023-07-13,32106.05078125,32484.400390625,31952.98046875,32419.330078125,32419.330078125,77800000,0.0,0.0,False,0.014882339000734435,0.01477268360749288,24.77627042051452,33753.328125,-0.03952197075010655,0.16614434012784055
2023-07-14,32587.900390625,32780.62890625,32225.369140625,32391.259765625,32391.259765625,90300000,0.0,0.0,False,-0.0008658510966251809,-0.0008662261622022006,24.75395200850401,33753.328125,-0.040353601705017006,0.16565473935463254
2023-07-18,32457.1796875,32714.58984375,32338.30078125,32493.890625,32493.890625,81100000,0.0,0.0,False,0.003168473845031272,0.003163464809654001,24.83555273184915,33753.328125,-0.03731298719154086,0.16509430873357675
2023-07-19,32812.359375,32896.03125,32671.029296875,32896.03125,32896.03125,81900000,0.0,0.0,False,0.012375884120524594,0.012299928899908405,25.155290538648217,33753.328125,-0.02539888427668935,0.1654951058120356
2023-07-20,32803.3515625,32861.01953125,32462.859375,32490.51953125,32490.51953125,75600000,0.0,0.0,False,-0.012327071179749072,-0.01240367974553177,24.832872410451284,33753.328125,-0.037412861602073466,0.16570306011798488
2023-07-21,32336.859375,32462.439453125,32080.94921875,32304.25,32304.25,79400000,0.0,0.0,False,-0.005733042559410095,-0.005749539530009509,24.684771453490356,33753.328125,-0.04293141463364958,0.16478558294090845
2023-07-24,32648.140625,32793.76953125,32554.4609375,32700.939453125,32700.939453125,83500000,0.0,0.0,False,0.012279791455458655,0.01220500642365994,25.000175090520337,33753.328125,-0.031178811996779965,0.16511908889264407
2023-07-25,32705.390625,32715.560546875,32509.939453125,32682.509765625,32682.509765625,101000000,0.0,0.0,False,-0.0005635828146900446,-0.0005637416871792256,24.985521838660386,33753.328125,-0.031724822968846156,0.16503873568088764
2023-07-26,32704.9609375,32724.25,32488.51953125,32668.33984375,32668.33984375,85200000,0.0,0.0,False,-0.00043356284375395404,-0.0004336568592991095,24.974255481915584,33753.328125,-0.032144631108136146,0.16497962063709734
2023-07-27,32523.689453125,32938.58984375,32503.689453125,32891.16015625,32891.16015625,90900000,0.0,0.0,False,0.006820680621229425,0.006797525010879735,25.15141758293195,33753.328125,-0.0255431987493826,0.1649921481209209
2023-07-28,32444.419921875,32846.96875,32037.55078125,32759.23046875,32759.23046875,170500000,0.0,0.0,False,-0.004011098631768073,-0.004019164664211202,25.046521667646253,33753.328125,-0.029451841091596043,0.16301398805170092
2023-07-31,33128.828125,33402.078125,33025.9296875,33172.21875,33172.21875,134300000,0.0,0.0,False,0.012606776024362443,0.012527972240113532,25.374884332523973,33753.328125,-0.017216357831380535,0.163405269292305
2023-08-01,33292.30859375,33488.76953125,33203.87890625,33476.578125,33476.578125,110800000,0.0,0.0,False,0.00917512866093717,0.009133292872419143,25.616877289692216,33753.328125,-0.008199191468619027,0.16359001690562452
2023-08-02,33123.12109375,33158.578125,32628.2890625,32707.689453125,32707.689453125,124200000,0.0,0.0,False,-0.022967958941442768,-0.02323583212546503,25.005541944953144,33753.328125,-0.03097883171705751,0.1650888169861514
2023-08-03,32375.849609375,32467.060546875,32142.25,32159.279296875,32159.279296875,120300000,0.0,0.0,False,-0.016767010003441385,-0.016909167594528023,24.569506763017202,33753.328125,-0.04722641933920402,0.16599657240978063
2023-08-04,32019.060546875,32294.69921875,31934.349609375,32192.75,32192.75,106600000,0.0,0.0,False,0.0010407790179629561,0.001040237782985626,24.59611896915581,33753.328125,-0.046234792587582785,0.1659898784950317
2023-08-07,31921.279296875,32306.869140625,31830.23046875,32254.560546875,32254.560546875,94100000,0.0,0.0,False,0.0019200145024889093,0.001918173630601209,24.645263888784022,33753.328125,-0.04440354955738157,0.16596842068371684
2023-08-08,32430.609375,32539.880859375,32238.58984375,32377.2890625,32377.2890625,91800000,0.0,0.0,False,0.0038049972947744592,0.0037977766032462387,24.742844048504622,33753.328125,-0.040767507648551304,0.16599452428432776
2023-08-09,32346.3203125,32407.849609375,32175.640625,32204.330078125,32204.330078125,104500000,0.0,0.0,False,-0.005341984748665207,-0.005356304168039222,24.605326168210244,33753.328125,-0.045891712993116895,0.16598402502965603
2023-08-10,32015.9609375,32504.849609375,32015.9609375,32473.650390625,32473.650390625,108000000,0.0,0.0,False,0.008362860268996464,0.008328085297360465,24.819459933097065,33753.328125,-0.0379126387073867,0.1654919396256443
2023-08-14,32456.720703125,32613.990234375,32031.5390625,32059.91015625,32059.91015625,95600000,0.0,0.0,False,-0.012740798444219381,-0.012822658468049981,24.490499398150877,33753.328125,-0.050170399863346815,0.16597022725145824
2023-08-15,32372.529296875,32403.9296875,32217.51953125,32238.890625,32238.890625,75100000,0.0,0.0,False,0.005582687782894835,0.005567162337129748,24.632804897720824,33753.328125,-0.044867797758832095,0.16592700344530179
2023-08-16,31965.580078125,31997.279296875,31766.8203125,31766.8203125,31766.8203125,84800000,0.0,0.0,False,-0.014642883280044594,-0.014751148471607554,24.257466727463342,33753.328125,-0.058853687113261555,0.16642631037302494
2023-08-17,31621.98046875,31704.080078125,31309.6796875,31626.0,31626.0,87700000,0.0,0.0,False,-0.004432936979990698,-0.004442791579120207,24.145501969186284,33753.328125,-0.06302572940723905,0.16648706179013462
2023-08-18,31321.259765625,31644.890625,31275.25,31450.759765625,31450.759765625,74800000,0.0,0.0,False,-0.005541017971763762,-0.005556426356965283,24.006170290866002,33753.328125,-0.06821752067967368,0.16633469299485734
2023-08-21,31552.849609375,31758.69921875,31409.859375,31565.640625,31565.640625,69500000,0.0,0.0,False,0.003652721277040971,0.003646066291624942,24.09751086114476,33753.328125,-0.06481397899188646,0.1662166305964001
2023-08-22,31792.599609375,31906.099609375,31693.759765625,31856.7109375,31856.7109375,70200000,0.0,0.0,False,0.00922111215666166,0.009178857261415247,24.32893782364841,33753.328125,-0.056190523804828474,0.1644512852021957
2023-08-23,31717.91015625,32039.599609375,31717.91015625,32010.259765625,32010.259765625,65100000,0.0,0.0,False,0.004819983721051635,0.004808404791444447,24.451022891629925,33753.328125,-0.05164137749379338,0.16414581350544521
2023-08-24,32130.51953125,32297.91015625,32063.140625,32287.2109375,32287.2109375,73400000,0.0,0.0,False,0.008651950152944732,0.008614736525139314,24.671223873029763,33753.328125,-0.04343622596475438,0.1643488802684081
2023-08-25,31840.91015625,31885.529296875,31572.060546875,31624.279296875,31624.279296875,65700000,0.0,0.0,False,-0.020532329097990853,-0.02074604785739367,24.14413385612052,33753.328125,-0.06307670817646227,0.16526174101934527
2023-08-28,31915.6796875,32205.48046875,31881.9296875,32169.990234375,32169.990234375,69900000,0.0,0.0,False,0.017256075067422216,0.017108879931396846,24.578022917447047,33753.328125,-0.04690908952033901,0.1658165358342577
2023-08-29,32280.5703125,32389.119140625,32186.5703125,32226.970703125,32226.970703125,77500000,0.0,0.0,False,0.0017712305268005046,0.001769663747822653,24.623327492453633,33753.328125,-0.04522094580488123,0.1658192174469069
2023-08-30,32432.94921875,32557.44921875,32300.560546875,32333.4609375,32333.4609375,89100000,0.0,0.0,False,0.0033043823869141065,0.0032989349124949783,24.70799676451383,33753.328125,-0.042065990714804546,0.16576138206239824
2023-08-31,32361.01953125,32692.759765625,32359.150390625,32619.33984375,32619.33984375,114600000,0.0,0.0,False,0.008841580763735646,0.00880272286407265,24.935296094181133,33753.328125,-0.03359633980538035,0.16550164699669784
2023-09-01,32521.150390625,32845.4609375,32499.439453125,32710.619140625,32710.619140625,88400000,0.0,0.0,False,0.002798318338514516,0.002794410334614427,25.007871308856284,33753.328125,-0.030892034720650274,0.16542414328580224
2023-09-04,32797.3203125,32939.1796875,32714.939453125,32939.1796875,32939.1796875,89600000,0.0,0.0,False,0.006987350067952036,0.00696305165946115,25.18959741021351,33753.328125,-0.024120538113602707,0.16546420637349976
2023-09-05,32941.41015625,33036.76171875,32784.3203125,33036.76171875,33036.76171875,91300000,0.0,0.0,False,0.0029624912391801317,0.0029581117094227313,25.26718386309892,33753.328125,-0.021229503757268398,0.16540260921732572
2023-09-06,33115.05859375,33282.1484375,33088.21875,33241.01953125,33241.01953125,94200000,0.0,0.0,False,0.006182743158633208,0.006163708419793614,25.429587114425058,33753.328125,-0.015178017167751467,0.16321704555945646
2023-09-07,33118.55078125,33322.44921875,32986.3515625,32991.078125,32991.078125,100200000,0.0,0.0,False,-0.00751906559349147,-0.007547476271285937,25.2308613153028,33753.328125,-0.022582958254579566,0.1630770233831241
2023-09-08,32916.25,32920.4296875,32512.80078125,32606.83984375,32606.83984375,114100000,0.0,0.0,False,-0.011646733089296424,-0.011715087540828365,24.925357474861116,33753.328125,-0.03396667365671813,0.16348448910612032
2023-09-11,32690.5390625,32746.140625,32391.689453125,32467.759765625,32467.759765625,84200000,0.0,0.0,False,-0.004265365143984012,-0.004274487764001707,24.814776358742517,33753.328125,-0.03808715853482969,0.1627739575532149
2023-09-12,32629.16015625,32799.69140625,32486.48046875,32776.37109375,32776.37109375,94000000,0.0,0.0,False,0.009505162362687614,0.009460272539440682,25.060149999388834,33753.328125,-0.02894402079794911,0.16300878262392238
2023-09-13,32742.2890625,32872.44140625,32616.650390625,32706.51953125,32706.51953125,98100000,0.0,0.0,False,-0.002131156078877816,-0.002133430223606801,25.00461175230117,33753.328125,-0.03101349265095621,0.16302331658496266
2023-09-14,32925.5390625,33244.44921875,32851.23828125,33168.1015625,33168.1015625,112100000,0.0,0.0,False,0.014112844713084716,0.014014185676380672,25.371610799785454,33753.328125,-0.0173383365436649,0.16357138382081246
2023-09-15,33428.44140625,33634.30859375,33391.4609375,33533.08984375,33533.08984375,166600000,0.0,0.0,False,0.011004195719861665,0.010944090098824398,25.66180916647431,33753.328125,-0.006524935272586574,0.1636976389032328
2023-09-19,33296.23046875,33337.23046875,33128.859375,33242.58984375,33242.58984375,117200000,0.0,0.0,False,-0.008663084772492113,-0.008700827428024468,25.430835653477136,33753.328125,-0.015131493977677213,0.16243323184885994
2023-09-20,33261.3515625,33267.140625,32988.6484375,33023.78125,33023.78125,113500000,0.0,0.0,False,-0.006582176502446524,-0.006603934555654025,25.256863228098794,33753.328125,-0.021614072316016975,0.16253100114810184
2023-09-21,32865.55859375,32939.890625,32550.650390625,32571.029296875,32571.029296875,107900000,0.0,0.0,False,-0.013709876216098094,-0.013804724471997258,24.89688488341854,33753.328125,-0.03502762227613665,0.16279354198425197
2023-09-22,32189.3203125,32535.669921875,32154.529296875,32402.41015625,32402.41015625,109800000,0.0,0.0,False,-0.005176966901723867,-0.0051904138244678,24.762817567519328,33753.328125,-0.04002325233669091,0.16288296458861765
2023-09-25,32517.259765625,32722.220703125,32388.279296875,32678.619140625,32678.619140625,82100000,0.0,0.0,False,0.008524334549284251,0.008488207569986963,24.98242844339704,33753.328125,-0.03184008938007499,0.1605670369175671
2023-09-26,32640.05078125,32643.41015625,32315.05078125,32315.05078125,32315.05078125,86500000,0.0,0.0,False,-0.011125572895551827,-0.011187924981461726,24.693359041746568,33753.328125,-0.042611423040228025,0.16099491977045585
2023-09-27,32023.369140625,32371.900390625,31960.3203125,32371.900390625,32371.900390625,105600000,0.0,0.0,False,0.0017592300801205774,0.0017576844473667613,24.73855957183215,33753.328125,-0.0409271562572765,0.16056970353223415
2023-09-28,32119.369140625,32164.44921875,31674.419921875,31872.51953125,31872.51953125,115900000,0.0,0.0,False,-0.015426368342577157,-0.015546592783027365,24.3415070712697,33753.328125,-0.05572216721221468,0.16133228975166883
2023-09-29,32018.640625,32027.4609375,31717.740234375,31857.619140625,31857.619140625,132000000,0.0,0.0,False,-0.00046749961547254415,-0.0004676089274879887,24.329659926458387,33753.328125,-0.05616361673594228,0.16070834407261253
2023-10-02,32101.970703125,32401.580078125,31759.880859375,31759.880859375,31759.880859375,103100000,0.0,0.0,False,-0.003067971929056168,-0.0030726878028505605,24.251949240831472,33753.328125,-0.05905928026541829,0.1606199384612694
2023-10-03,31607.970703125,31607.970703125,31157.400390625,31237.939453125,31237.939453125,109600000,0.0,0.0,False,-0.016433985019056907,-0.016570520903407757,23.83695908530566,33753.328125,-0.074522685957357,0.15920243290072691
2023-10-04,30765.029296875,30830.849609375,30487.669921875,30526.880859375,30526.880859375,137200000,0.0,0.0,False,-0.02276265996407989,-0.023025729076106383,23.271603831105082,33753.328125,-0.09558901136137965,0.1608551760301778
2023-10-05,30733.650390625,31083.900390625,30565.3203125,31075.359375,31075.359375,114200000,0.0,0.0,False,0.017967067063012987,0.01780756697931424,23.70769336486543,33753.328125,-0.07933939847598359,0.1610255864660402
2023-10-06,31003.94921875,31160.44921875,30928.16015625,30994.669921875,30994.669921875,94600000,0.0,0.0,False,-0.002596573450729389,-0.0025999503944935647,23.64353802424546,33753.328125,-0.08172996135103339,0.16081978681659218
2023-10-10,31314.669921875,31818.259765625,31314.669921875,31746.529296875,31746.529296875,101000000,0.0,0.0,False,0.02425769904616293,0.023968154181213543,24.241333553070277,33753.328125,-0.05945484311037852,0.1613998655848372
2023-10-11,31847.099609375,32037.0703125,31804.08984375,31936.509765625,31936.509765625,89500000,0.0,0.0,False,0.005984290974720752,0.005966456222347307,24.39238503764183,33753.328125,-0.053826347216686554,0.16117728437654122
2023-10-12,32120.939453125,32494.66015625,32120.939453125,32494.66015625,32494.66015625,100600000,0.0,0.0,False,0.01747687504743456,0.017325910850237145,24.836164578101044,33753.328125,-0.037290188513817824,0.1594487475023069
2023-10-13,32328.390625,32533.080078125,32249.029296875,32315.990234375,32315.990234375,91500000,0.0,0.0,False,-0.0054984394671576675,-0.005513611526101144,24.694105991104834,33753.328125,-0.04258359013671342,0.15952223510075828
2023-10-16,31983.0390625,31999.7890625,31564.310546875,31659.029296875,31659.029296875,84500000,0.0,0.0,False,-0.02032928382312671,-0.020538767680627925,24.171763217830165,33753.328125,-0.06204718006974308,0.16078121758490538
2023-10-17,32063.7890625,32260.76953125,31901.390625,32040.2890625,32040.2890625,75600000,0.0,0.0,False,0.01204268652869378,0.011970750340029167,24.474898871637,33753.328125,-0.05075170828061859,0.16099345682725333
2023-10-18,32033.810546875,32101.470703125,31866.94921875,32042.25,32042.25,83200000,0.0,0.0,False,6.120224122119211e-05,6.120036844043873e-05,24.476457992542827,33753.328125,-0.05069361215768997,0.15868358841129662
2023-10-19,31579.5390625,31669.419921875,31399.169921875,31430.619140625,31430.619140625,80700000,0.0,0.0,False,-0.019088261884699143,-0.019272794804600004,23.990156690486632,33753.328125,-0.06881422109764179,0.15992477936630844
2023-10-20,31164.890625,31428.970703125,31093.900390625,31259.359375,31259.359375,84500000,0.0,0.0,False,-0.005448819345834743,-0.005463718307780944,23.853989841256066,33753.328125,-0.07388808418429105,0.159900737917831
2023-10-23,31151.98046875,31177.41015625,30974.259765625,30999.55078125,30999.55078125,73500000,0.0,0.0,False,-0.008311385739970922,-0.008346117888506225,23.64741874450807,33753.328125,-0.08158535755501883,0.15693977081106938
2023-10-24,31157.009765625,31210.259765625,30551.669921875,31062.349609375,31062.349609375,97900000,0.0,0.0,False,0.0020257980048854485,0.0020237488430990334,23.69734943622627,33753.328125,-0.07972483500469629,0.1564664663043891
2023-10-25,31302.509765625,31466.919921875,31195.580078125,31269.919921875,31269.919921875,78700000,0.0,0.0,False,0.006682376417441072,0.006660148309590518,23.86238642167221,33753.328125,-0.07357520994457489,0.15599169501877175
2023-10-26,30902.919921875,30943.330078125,30567.609375,30601.779296875,30601.779296875,85600000,0.0,0.0,False,-0.02136687994946218,-0.021598456380856265,23.3311547957432,33753.328125,-0.09337001721589488,0.15749903123003287
2023-10-27,30713.7890625,31081.48046875,30687.330078125,30991.689453125,30991.689453125,89100000,0.0,0.0,False,0.012741421094093708,0.012660932162877616,23.64116828470134,33753.328125,-0.08181826282871185,0.1576702002102019
2023-10-30,30663.48046875,30762.5,30538.2890625,30696.9609375,30696.9609375,187000000,0.0,0.0,False,-0.009509920911887626,-0.00955542895819292,23.406832723137317,33753.328125,-0.09055009853195028,0.15791819727802076
2023-10-31,30694.9609375,30973.66015625,30552.650390625,30858.849609375,30858.849609375,134300000,0.0,0.0,False,0.005273768703182302,0.005259911084911964,23.535548713696404,33753.328125,-0.08575387010447577,0.15796747422603244
2023-11-01,31311.220703125,31601.650390625,31301.509765625,31601.650390625,31601.650390625,130100000,0.0,0.0,False,0.024070916144078636,0.023785778266317035,24.126141849332747,33753.328125,-0.06374712817671224,0.15941708364335183
2023-11-02,31987.01953125,32087.130859375,31878.359375,31949.890625,31949.890625,121100000,0.0,0.0,False,0.011019685050319694,0.010959410719520958,24.40302401904205,33753.328125,-0.0534299164017622,0.15964177275049665
2023-11-06,32450.8203125,32766.5390625,32395.5,32708.48046875,32708.48046875,139400000,0.0,0.0,False,0.023743112383502796,0.023465628331987873,25.006170873206987,33753.328125,-0.03095539652802759,0.1612550098991723
2023-11-07,32551.76953125,32591.109375,32250.9296875,32271.8203125,32271.8203125,106700000,0.0,0.0,False,-0.013350059372742473,-0.01343997254279732,24.658986947991988,33753.328125,-0.04389219951921408,0.16159103974406966
2023-11-08,32457.23046875,32512.169921875,32049.33984375,32166.48046875,32166.48046875,156200000,0.0,0.0,False,-0.0032641432286730776,-0.003269482165383556,24.575232339491087,33753.328125,-0.04701307232203489,0.16073031567438342
2023-11-09,32316.390625,32723.7109375,32193.19921875,32646.4609375,32646.4609375,115500000,0.0,0.0,False,0.014921758978770017,0.014811524772588347,24.956859792287016,33753.328125,-0.032792831077305795,0.1613406740362705
2023-11-10,32491.240234375,32598.9296875,32248.240234375,32568.109375,32568.109375,111300000,0.0,0.0,False,-0.0024000017230044746,-0.002402886343459992,24.894563284061743,33753.328125,-0.03511412994922258,0.16136565921616328
2023-11-13,32818.1484375,32913.30859375,32499.279296875,32585.109375,32585.109375,90600000,0.0,0.0,False,0.0005219830173208706,0.0005218468315747218,24.908079806336964,33753.328125,-0.034610475911403205,0.16041090426761026
2023-11-14,32760.509765625,32836.26953125,32667.400390625,32695.9296875,32695.9296875,88100000,0.0,0.0,False,0.003400949532642139,0.003395179382738351,24.99619187824598,33753.328125,-0.03132723486063638,0.16003252449037608
2023-11-15,33112.30859375,33556.51953125,33096.9296875,33519.69921875,33519.69921875,123800000,0.0,0.0,False,0.025194864899802383,0.02488270661872495,25.65116242052773,33753.328125,-0.006921655410832117,0.16146573917968787
2023-11-16,33399.58984375,33614.12890625,33233.83984375,33424.41015625,33424.41015625,94200000,0.0,0.0,False,-0.0028427779699973232,-0.0028468263375176816,25.575399083123834,33753.328125,-0.009744756651311692,0.16138038622848677
2023-11-17,33344.8515625,33599.62890625,33263.671875,33585.19921875,33585.19921875,93200000,0.0,0.0,False,0.004810528046668816,0.0047989944303581476,25.703240785764617,33753.328125,-0.004981106029822047,0.16108154903654978
2023-11-20,33559.62109375,33853.4609375,33352.69140625,33388.03125,33388.03125,94900000,0.0,0.0,False,-0.0058706803394491525,-0.005887980525744572,25.546474595084053,33753.328125,-0.010822543888033276,0.1585786535108776
2023-11-21,33453.1484375,33460.3203125,33254.73046875,33354.140625,33354.140625,91900000,0.0,0.0,False,-0.0010150531112852468,-0.0010155686265744016,25.51952851345266,33753.328125,-0.011826611542472887,0.1581801362877786
2023-11-22,33182.98828125,33593.5,33182.98828125,33451.828125,33451.828125,75600000,0.0,0.0,False,0.002928796790128585,0.0029245162207182374,25.597198823438582,33753.328125,-0.008932452494267884,0.15819502837941896
2023-11-24,33752.05078125,33817.859375,33622.5703125,33625.53125,33625.53125,80700000,0.0,0.0,False,0.005192634744831226,0.0051791995064881975,25.735308362164353,33753.328125,-0.003786200712614929,0.1582561008630705
2023-11-27,33710.03125,33811.41015625,33397.0390625,33447.671875,33447.671875,82700000,0.0,0.0,False,-0.00528941457244636,-0.005303453051143999,25.593894232514675,33753.328125,-0.009055588499837786,0.15831506097577183
2023-11-28,33520.390625,33545.8515625,33298.0390625,33408.390625,33408.390625,84100000,0.0,0.0,False,-0.0011744090933085705,-0.0011750992520731954,25.562662121301525,33753.328125,-0.010219362627666762,0.15831592587423135
2023-11-29,33244.4296875,33516.23046875,33179.0703125,33321.21875,33321.21875,89200000,0.0,0.0,False,-0.002609280883311027,-0.002612690989917327,25.493352674818563,33753.328125,-0.012801978323433882,0.15834951209050163
2023-11-30,33260.140625,33486.890625,33161.0703125,33486.890625,33486.890625,152200000,0.0,0.0,False,0.004971963247892841,0.0049596438561248495,25.625076650631225,33753.328125,-0.007893666041265401,0.15831465464813627
2023-12-01,33537.44140625,33551.5703125,33397.421875,33431.51171875,33431.51171875,87600000,0.0,0.0,False,-0.001653748831748958,-0.0016551177838249906,25.581045461225017,33753.328125,-0.009534360732020408,0.1580875245376827
2023-12-04,33318.0703125,33324.37890625,33023.0390625,33231.26953125,33231.26953125,87300000,0.0,0.0,False,-0.005989624076367828,-0.006007633825082408,25.421834991355436,33753.328125,-0.01546687757179499,0.1581728231350991
2023-12-05,33022.37890625,33089.8203125,32726.6796875,32775.8203125,32775.8203125,86100000,0.0,0.0,False,-0.013705441446397515,-0.013800228067112544,25.059712078975036,33753.328125,-0.02896033863327363,0.15875084282434218
2023-12-06,32928.921875,33452.12890625,32914.08984375,33445.8984375,33445.8984375,91200000,0.0,0.0,False,0.020444282358493604,0.020238103402394375,25.59248419089865,33753.328125,-0.009108129614996296,0.15988377971901319
2023-12-07,33165.71875,33195.87109375,32814.69140625,32858.30859375,32858.30859375,105100000,0.0,0.0,False,-0.017568367758098113,-0.017724523164329844,25.12529764903153,33753.328125,-0.026516482402429764,0.16090581282542937
2023-12-08,32600.470703125,32604.349609375,32205.380859375,32307.859375,32307.859375,144200000,0.0,0.0,False,-0.016752207959197962,-0.016894113245277412,24.687641229819008,33753.328125,-0.04282448073407574,0.1616196346881563
2023-12-11,32665.08984375,32933.078125,32650.099609375,32791.80078125,32791.80078125,105800000,0.0,0.0,False,0.014979061306193309,0.014867983025982686,25.072417982611967,33753.328125,-0.028486889950203986,0.16140892300185386
2023-12-12,33107.6484375,33172.12890625,32800.23828125,32843.69921875,32843.69921875,98100000,0.0,0.0,False,0.0015826650645449636,0.001581413970060102,25.11368188770126,33753.328125,-0.026949310091180845,0.16140920018486948
2023-12-13,32973.46875,33104.46875,32864.37890625,32926.3515625,32926.3515625,100000000,0.0,0.0,False,0.002516535765338279,0.002513374591569691,25.17939790213633,33753.328125,-0.024500593228538148,0.1614109511980146
2023-12-14,33032.30078125,33120.55078125,32515.0390625,32686.25,32686.25,133400000,0.0,0.0,False,-0.007292079173856991,-0.0073187963449148465,24.988495659910047,33753.328125,-0.03161401213676618,0.1614178120143486
2023-12-15,32760.560546875,33122.328125,32732.66015625,32970.55078125,32970.55078125,141100000,0.0,0.0,False,0.008697870855482126,0.008660262295699396,25.2145402388882,33753.328125,-0.023191115876073365,0.16154385757624043
2023-12-18,32769.23046875,32790.578125,32541.23046875,32758.98046875,32758.98046875,106900000,0.0,0.0,False,-0.006416948079020823,-0.006437625193790526,25.046322895259852,33753.328125,-0.029459247768622854,0.16131802976247078
2023-12-19,32774.2109375,33219.390625,32654.4296875,33219.390625,33219.390625,106300000,0.0,0.0,False,0.014054471465899221,0.013956623120534356,25.41239019718288,33753.328125,-0.015818810459894417,0.16184560606763473
2023-12-20,33467.3203125,33824.05859375,33467.3203125,33675.94140625,33675.94140625,118000000,0.0,0.0,False,0.013743502594728785,0.013649917149243315,25.77538895039085,33753.328125,-0.0022927137277666265,0.16233360772409838
2023-12-21,33276.80859375,33337.83984375,33097.7890625,33140.46875,33140.46875,95600000,0.0,0.0,False,-0.015900747949116556,-0.016028521111137665,25.349640239451126,33753.328125,-0.01815700581377855,0.16305989440862037
2023-12-22,33257.94921875,33375.19140625,33151.69921875,33169.05078125,33169.05078125,89400000,0.0,0.0,False,0.0008624510252288609,0.0008620793280417956,25.372365513690053,33753.328125,-0.017310214316828887,0.1629997994238926
2023-12-25,33414.51171875,33414.51171875,33221.5703125,33254.03125,33254.03125,58900000,0.0,0.0,False,0.0025620410216271594,0.0025587645895712783,25.43993259597347,33753.328125,-0.014792522774374595,0.1618393696938105
2023-12-26,33295.6796875,33312.26171875,33181.359375,33305.8515625,33305.8515625,68300000,0.0,0.0,False,0.0015583167078427884,0.0015571037922693896,25.481134384692012,33753.328125,-0.013257257501922304,0.16144151700272183
2023-12-27,33532.96875,33755.75,33521.51953125,33681.23828125,33681.23828125,93700000,0.0,0.0,False,0.011270893886186073,0.011207850622050283,25.77960044032771,33753.328125,-0.0021357847582622602,0.1597429293662918
2023-12-28,33477.46875,33571.73046875,33411.23828125,33539.62109375,33539.62109375,73300000,0.0,0.0,False,-0.004204631264368874,-0.0042134955825889895,25.667002095069,33753.328125,-0.006331435835262522,0.15963752476297396
2023-12-29,33458.640625,33652.7109375,33305.171875,33464.171875,33464.171875,89000000,0.0,0.0,False,-0.0022495548932739418,-0.002252088942918662,25.607013210017094,33753.328125,-0.008566747816071807,0.15963055869829315
2024-01-04,33193.05078125,33299.390625,32693.1796875,33288.2890625,33288.2890625,117300000,0.0,0.0,False,-0.005255854325544984,-0.005269714915382579,25.467170624547393,33753.328125,-0.013777576563051896,0.15935340319921598
2024-01-05,33397.51953125,33568.0390625,33257.4296875,33377.421875,33377.421875,115300000,0.0,0.0,False,0.0026776026948291953,0.002674024302984675,25.538039191936186,33753.328125,-0.011136864744356267,0.15926654092327275
2024-01-09,33704.828125,33990.28125,33600.3203125,33763.1796875,33763.1796875,112100000,0.0,0.0,False,0.011557447844374513,0.011491170718168872,25.844751195788955,33763.1796875,0.0,0.15961636386396028
2024-01-10,33896.328125,34539.01953125,33885.73828125,34441.71875,34441.71875,106000000,0.0,0.0,False,0.020097013041435074,0.019897733598368324,26.384250510664806,34441.71875,0.0,0.16066905031261505
2024-01-11,34871.328125,35157.55859375,34849.5703125,35049.859375,35049.859375,130100000,0.0,0.0,False,0.01765709282438177,0.01750301739974527,26.867776763857737,35049.859375,0.0,0.1611705250407612
2024-01-12,35601.6484375,35839.6484375,35362.23828125,35577.109375,35577.109375,129200000,0.0,0.0,False,0.015042856359534174,0.014930834616703659,27.28698772677601,35577.109375,0.0,0.16175712321949112
2024-01-15,35634.12109375,36008.23046875,35544.3203125,35901.7890625,35901.7890625,105700000,0.0,0.0,False,0.009126083968141296,0.009084692898838747,27.545137151976352,35901.7890625,0.0,0.16116984951146532
2024-01-16,35909.19921875,35955.6796875,35587.53125,35619.1796875,35619.1796875,103400000,0.0,0.0,False,-0.007871735152474302,-0.007902880814233338,27.32043739242494,35901.7890625,-0.007871735152474302,0.16141215975612624
2024-01-17,35850.1796875,36239.21875,35476.51953125,35477.75,35477.75,139500000,0.0,0.0,False,-0.0039706048466251476,-0.003978508626845269,27.207988126456033,35901.7890625,-0.01181108444935175,0.1614325284325708
2024-01-18,35371.25,35728.08984375,35371.25,35466.171875,35466.171875,100300000,0.0,0.0,False,-0.0003263489088231042,-0.0003264021722168647,27.198782480310868,35901.7890625,-0.012133578823652846,0.16130936784733924
2024-01-19,35913.71875,36076.23046875,35790.0703125,35963.26953125,35963.26953125,104100000,0.0,0.0,False,0.014016106897637881,0.013918789557269638,27.594019629938142,35963.26953125,0.0,0.16155933463795166
2024-01-22,36294.1015625,36571.80078125,36225.91015625,36546.94921875,36546.94921875,100000000,0.0,0.0,False,0.016229883853936533,0.01609958719829857,28.05809724744922,36546.94921875,0.0,0.16224591687683373
2024-01-23,36605.30078125,36984.51171875,36436.0703125,36517.5703125,36517.5703125,111500000,0.0,0.0,False,-0.0008038675423810426,-0.0008041908171522306,28.034738386228643,36546.94921875,-0.0008038675423810426,0.16166611527147792
2024-01-24,36415.66015625,36471.390625,36104.890625,36226.48046875,36226.48046875,108600000,0.0,0.0,False,-0.007971227035615813,-0.008003167113481723,27.803295894632306,36546.94921875,-0.008768686767309908,0.16143183857196247
2024-01-25,36213.140625,36312.359375,35912.5390625,36236.46875,36236.46875,94600000,0.0,0.0,False,0.0002757176827767882,0.00027567967964175404,27.81123747263271,36546.94921875,-0.008495386766529611,0.16106710997081244
2024-01-26,36003.0,36060.3984375,35687.578125,35751.0703125,35751.0703125,109600000,0.0,0.0,False,-0.013395301866990006,-0.01348582825079037,27.42530224952526,36546.94921875,-0.021776890363305212,0.159985081819965
2024-01-29,35814.2890625,36186.87109375,35813.76953125,36026.94140625,36026.94140625,95500000,0.0,0.0,False,0.007716442929921019,0.007686823457906787,27.644644472099476,36546.94921875,-0.014228487565063785,0.15934754837057927
2024-01-30,36196.640625,36249.03125,36039.30859375,36065.859375,36065.859375,87900000,0.0,0.0,False,0.0010802462610175478,0.0010796632148764923,27.67558774218864,36546.94921875,-0.01316361157453827,0.159288280843541
2024-01-31,35747.890625,36292.53125,35704.578125,36286.7109375,36286.7109375,111100000,0.0,0.0,False,0.006123563012977451,0.006104890191682599,27.851184510662094,36546.94921875,-0.007120656766515743,0.15890701527101456
2024-02-01,36008.55859375,36146.359375,35924.6015625,36011.4609375,36011.4609375,118100000,0.0,0.0,False,-0.007585421574142881,-0.007614337201997039,27.63233611323534,36546.94921875,-0.014652065157199856,0.15858133866060606
2024-02-02,36249.98828125,36441.08984375,36083.609375,36158.01953125,36158.01953125,114800000,0.0,0.0,False,0.004069776397140901,0.004061517258162088,27.74886331894399,36546.94921875,-0.01064191938900505,0.1585906921290173
2024-02-05,36419.33984375,36452.62109375,36213.0,36354.16015625,36354.16015625,130500000,0.0,0.0,False,0.005424540047899606,0.005409880221846817,27.90481267934919,36546.94921875,-0.005275106859017664,0.1586307588543724
2024-02-06,36249.078125,36294.48046875,36065.98046875,36160.66015625,36160.66015625,134700000,0.0,0.0,False,-0.005322637056346169,-0.00533685275473635,27.750962852275343,36546.94921875,-0.010569666436119896,0.15876331316867537
2024-02-07,36002.98828125,36195.5,35854.62890625,36119.921875,36119.921875,126500000,0.0,0.0,False,-0.0011265911925825156,-0.0011272262734692811,27.718572270747703,36546.94921875,-0.011684349935586869,0.15877808188977055
2024-02-08,36258.83984375,36956.96875,36206.19921875,36863.28125,36863.28125,151000000,0.0,0.0,False,0.02058031513945524,0.020371401924450232,28.309609538434913,36863.28125,0.0,0.15988178353414564
2024-02-09,36915.44140625,37287.26171875,36807.03125,36897.421875,36897.421875,146800000,0.0,0.0,False,0.0009261417823460683,0.0009257131776576242,28.336754392452708,36897.421875,0.0,0.15988125596896527
2024-02-13,37248.359375,38010.69140625,37184.1015625,37963.96875,37963.96875,140500000,0.0,0.0,False,0.028905728931772456,0.028495838400233117,29.184754662658932,37963.96875,0.0,0.1622559066954634
2024-02-14,37712.87109375,37825.8515625,37594.46875,37703.3203125,37703.3203125,120300000,0.0,0.0,False,-0.006865679381848122,-0.006889356594200559,28.977515814925372,37963.96875,-0.006865679381848122,0.16244253481617515
2024-02-15,38017.828125,38188.73828125,37935.359375,38157.94140625,38157.94140625,130000000,0.0,0.0,False,0.01205785299495954,0.01198573622237038,29.338980293775816,38157.94140625,0.0,0.16270951844440176
2024-02-16,38517.37109375,38865.05859375,38361.55078125,38487.23828125,38487.23828125,151700000,0.0,0.0,False,0.00862983858311761,0.008592814382232486,29.600800796487487,38487.23828125,0.0,0.1628649957856656
2024-02-19,38473.41015625,38555.83984375,38281.69921875,38470.37890625,38470.37890625,102000000,0.0,0.0,False,-0.0004380510463442011,-0.00043814701873202933,29.587396083679614,38487.23828125,-0.0004380510463442011,0.16282014675501433
2024-02-20,38510.37109375,38742.328125,38288.0390625,38363.609375,38363.609375,108500000,0.0,0.0,False,-0.002775369889394419,-0.0027792283691986035,29.50250474559399,38487.23828125,-0.0032122051820545616,0.16285854452392945
2024-02-21,38191.96875,38339.69921875,38095.1484375,38262.16015625,38262.16015625,104700000,0.0,0.0,False,-0.002644412775616223,-0.0026479154113860097,29.421843532356444,38487.23828125,-0.005848123561249419,0.1628978629491361
2024-02-22,38508.0703125,39156.96875,38508.0703125,39098.6796875,39098.6796875,122900000,0.0,0.0,False,0.021862841194379312,0.021627276507315104,30.08695146634461,39098.6796875,0.0,0.16386437988431102
2024-02-26,39320.640625,39388.078125,39181.03125,39233.7109375,39233.7109375,125700000,0.0,0.0,False,0.0034536012744994515,0.00344765128893426,30.194313401549078,39233.7109375,0.0,0.16380179004144851
2024-02-27,39260.78125,39426.2890625,39113.03125,39239.51953125,39239.51953125,119100000,0.0,0.0,False,0.00014805109206350586,0.00014804013358217202,30.198931753714348,39239.51953125,0.0,0.16372691669603195
2024-02-28,39189.21875,39283.94921875,39075.46875,39208.03125,39208.03125,119900000,0.0,0.0,False,-0.0008024634762645588,-0.0008027856224318133,30.17389575048352,39239.51953125,-0.0008024634762645588,0.16364537360559964
2024-02-29,38935.53125,39250.12109375,38876.80859375,39166.19140625,39166.19140625,166000000,0.0,0.0,False,-0.0010671243216273663,-0.0010676941041748809,30.140629328128302,39239.51953125,-0.0018687314695992052,0.16346521126902505
2024-03-01,39254.69140625,39990.23046875,39224.640625,39910.8203125,39910.8203125,122800000,0.0,0.0,False,0.019012032559570624,0.018833562374571792,30.732675986840196,39910.8203125,0.0,0.16440320144375986
2024-03-04,40201.76171875,40314.640625,40001.55078125,40109.23046875,40109.23046875,119400000,0.0,0.0,False,0.004971337464288128,0.004959021168306252,30.89042982781569,40109.23046875,0.0,0.1643977811310331
2024-03-05,39881.73046875,40226.98828125,39840.33984375,40097.62890625,40097.62890625,115200000,0.0,0.0,False,-0.00028924919187967024,-0.0002892910324956092,30.8812055467593,40109.23046875,-0.00028924919187967024,0.1637195381313209
2024-03-06,39792.37109375,40147.76953125,39769.0390625,40090.78125,40090.78125,112900000,0.0,0.0,False,-0.0001707745928322124,-0.00017078917647335814,30.87576104686305,40109.23046875,-0.00045997438829881165,0.16333700834052167
2024-03-07,40331.05859375,40472.109375,39518.3984375,39598.7109375,39598.7109375,137200000,0.0,0.0,False,-0.012273901808785515,-0.012349848220610108,30.484521085693544,40109.23046875,-0.012728230516607875,0.1639010809087808
2024-03-08,39809.55859375,39989.328125,39551.6015625,39688.94140625,39688.94140625,143300000,0.0,0.0,False,0.0022786213645291653,0.002276029243762102,30.556262388091373,40109.23046875,-0.010478611970066498,0.16390124731296818
2024-03-11,39232.140625,39241.28125,38496.66015625,38820.48828125,38820.48828125,132900000,0.0,0.0,False,-0.021881488753016765,-0.022124439144522147,29.865764387559107,40109.23046875,-0.03213081309311305,0.16555905174067917
2024-03-12,38470.390625,38841.80078125,38271.37890625,38797.51171875,38797.51171875,112900000,0.0,0.0,False,-0.0005918669114498565,-0.0005920421338125813,29.847495962921503,40109.23046875,-0.03270366283945514,0.16555843469355028
2024-03-13,39059.94921875,39147.80078125,38452.5703125,38695.96875,38695.96875,105400000,0.0,0.0,False,-0.002617254670508329,-0.002620685669352827,29.76676021003906,40109.23046875,-0.035235323695654186,0.16499453122744906
2024-03-14,38591.73046875,38840.328125,38400.171875,38807.37890625,38807.37890625,111100000,0.0,0.0,False,0.0028791153148219895,0.0028749786004736164,29.855341260547238,40109.23046875,-0.03245765494090702,0.16471062681036397
2024-03-15,38548.16015625,38808.6796875,38519.94140625,38707.640625,38707.640625,167100000,0.0,0.0,False,-0.0025700854853131228,-0.002573393824706441,29.776040395829124,40109.23046875,-0.03494432147836912,0.1647518590666059
2024-03-18,38960.98828125,39769.109375,38935.46875,39740.44140625,39740.44140625,128700000,0.0,0.0,False,0.026682090785532075,0.02633233169692325,30.59720949968984,40109.23046875,-0.009194618250961795,0.1666618590613944
2024-03-19,39622.578125,40003.6015625,39407.5,40003.6015625,40003.6015625,134700000,0.0,0.0,False,0.006621973660529523,0.0066001447071274005,30.80644538874302,40109.23046875,-0.00263353111030884,0.16667195418009856
2024-03-21,40511.55078125,40823.3203125,40452.19140625,40815.66015625,40815.66015625,157200000,0.0,0.0,False,0.020299637083457833,0.020096346003144062,31.45210468704932,40815.66015625,0.0,0.16674372554237518
2024-03-22,40942.87890625,41087.75,40714.140625,40888.4296875,40888.4296875,136100000,0.0,0.0,False,0.0017828826232730854,0.0017812951745919477,31.509962980584497,40888.4296875,0.0,0.16626468743927056
2024-03-25,40798.9609375,40837.1796875,40414.12109375,40414.12109375,40414.12109375,101500000,0.0,0.0,False,-0.011600068708312428,-0.011667874382367209,31.132845176305025,40888.4296875,-0.011600068708312428,0.16511219547801412
2024-03-26,40345.0390625,40529.53125,40280.8515625,40398.03125,40398.03125,101400000,0.0,0.0,False,-0.00039812430196550785,-0.0003982035744863252,31.120052309749042,40888.4296875,-0.011993574741020696,0.1651190716937228
2024-03-27,40517.171875,40979.359375,40452.2109375,40762.73046875,40762.73046875,121300000,0.0,0.0,False,0.009027648315163894,0.008987142695917293,31.41002084586612,40888.4296875,-0.003074200200660404,0.16499871591870538
2024-03-28,40324.421875,40482.01953125,40054.05859375,40168.0703125,40168.0703125,135600000,0.0,0.0,False,-0.014588329815292567,-0.014695785848525173,30.93721277244612,40888.4296875,-0.017617682569507465,0.16547420631768703
2024-03-29,40277.44921875,40521.7109375,40268.109375,40369.44140625,40369.44140625,122000000,0.0,0.0,False,0.00501321303670732,0.005000688724820368,31.09732082387304,40888.4296875,-0.012692790728734193,0.16474827192826186
2024-04-01,40646.69921875,40697.21875,39706.44921875,39803.08984375,39803.08984375,134500000,0.0,0.0,False,-0.014029214741928975,-0.014128554374174492,30.647020617394336,40888.4296875,-0.02654393558385537,0.16453281265356176
2024-04-02,39892.58984375,40151.05078125,39707.87109375,39838.91015625,39838.91015625,115800000,0.0,0.0,False,0.0008999379857346224,0.0008995332843314484,30.675500973383254,40888.4296875,-0.02566788549404353,0.1645019408883042
2024-04-03,39503.71875,39625.8984375,39217.0390625,39451.8515625,39451.8515625,123200000,0.0,0.0,False,-0.009715591923371902,-0.009763096225270673,30.367754731957493,40888.4296875,-0.03513409871641948,0.16486331457263348
2024-04-04,39928.328125,40243.01953125,39773.140625,39773.140625,39773.140625,145100000,0.0,0.0,False,0.00814382721660123,0.0081108452012914,30.62320830666728,40888.4296875,-0.027276397529175767,0.16498692272173457
2024-04-05,39237.390625,39274.76171875,38774.23828125,38992.078125,38992.078125,129600000,0.0,0.0,False,-0.019637938762850693,-0.019833325305466484,30.002193678456077,40888.4296875,-0.04637868406767731,0.16633835585463966
2024-04-08,39391.98046875,39617.359375,39197.0,39347.0390625,39347.0390625,108300000,0.0,0.0,False,0.009103411630487335,0.009062225347250229,30.284419408959156,40888.4296875,-0.037697476689138254,0.16609187014012217
2024-04-09,39496.94921875,39773.12890625,39476.12890625,39773.12890625,39773.12890625,105900000,0.0,0.0,False,0.010829019257921457,0.010770805318377782,30.623198989211666,40888.4296875,-0.02727668413225859,0.1662799855337697
2024-04-10,39582.328125,39708.69921875,39510.48046875,39581.80859375,39581.80859375,97400000,0.0,0.0,False,-0.0048102907103678705,-0.0048218973947029425,30.471082208881747,40888.4296875,-0.03195576606233541,0.16621207081316294
2024-04-11,39090.6796875,39473.48046875,39065.30859375,39442.62890625,39442.62890625,107000000,0.0,0.0,False,-0.0035162538662262266,-0.0035224504168799207,30.36042189439044,40888.4296875,-0.035359655342596774,0.16624106294927254
2024-04-12,39722.01953125,39774.8203125,39457.73046875,39523.55078125,39523.55078125,107100000,0.0,0.0,False,0.0020516349250538912,0.0020495331962835316,30.424762031213398,40888.4296875,-0.03338056552138169,0.16622862406726482
2024-04-15,39056.9296875,39232.80078125,38820.94921875,39232.80078125,39232.80078125,107000000,0.0,0.0,False,-0.0073563734596926444,-0.007383565011142664,30.193589745829822,40888.4296875,-0.04049137907480327,0.16546216605141942
2024-04-16,38750.671875,38764.8203125,38322.3203125,38471.19921875,38471.19921875,133000000,0.0,0.0,False,-0.019412367899667826,-0.019603262428336897,29.588048305572467,40888.4296875,-0.05911771342710603,0.16620983710350665
2024-04-17,38587.46875,38587.609375,37961.80078125,37961.80078125,37961.80078125,120600000,0.0,0.0,False,-0.013241033496344201,-0.013329477575317208,29.18303093337059,40888.4296875,-0.0715759672997347,0.16685238450343037
2024-04-18,37745.0390625,38216.75,37644.91015625,38079.69921875,38079.69921875,105800000,0.0,0.0,False,0.0031057124549853654,0.0031008996921890503,29.276770748469566,40888.4296875,-0.06869254921786971,0.16683723328148117
2024-04-19,37724.46875,37749.48046875,36733.05859375,37068.3515625,37068.3515625,155400000,0.0,0.0,False,-0.026558709154720028,-0.02691776328656111,28.472658800016827,40888.4296875,-0.09342687293681606,0.16889585181888456
2024-04-22,37240.9296875,37511.80078125,37052.62890625,37438.609375,37438.609375,119400000,0.0,0.0,False,0.009988515725489311,0.009938960219700211,28.767046915912776,40888.4296875,-0.08437155300083932,0.16906525003085682
2024-04-23,37797.05859375,37817.78125,37397.26953125,37552.16015625,37552.16015625,95900000,0.0,0.0,False,0.003032986084302136,0.0030283958610550993,28.85732995497951,40888.4296875,-0.0815944646626997,0.16906903099123718
2024-04-24,37871.921875,38460.078125,37857.46875,38460.078125,38460.078125,121100000,0.0,0.0,False,0.024177516419089162,0.023889867470938932,29.579206040196187,40888.4296875,-0.0593896997526997,0.1702873381640088
2024-04-25,38065.91015625,38129.53125,37604.23046875,37628.48046875,37628.48046875,113900000,0.0,0.0,False,-0.021622360036482657,-0.021859548546205382,28.91801143756528,40888.4296875,-0.07972791431867088,0.17181582939301224
2024-04-26,37725.609375,38097.5390625,37550.69921875,37934.76171875,37934.76171875,124900000,0.0,0.0,False,0.0081396125005464,0.008106664523146838,29.161532457453976,40888.4296875,-0.07223725614615539,0.1719137789923943
2024-04-30,38312.66015625,38608.171875,38182.109375,38405.66015625,38405.66015625,151400000,0.0,0.0,False,0.012413375388812486,0.012336961166961482,29.535938882150205,40888.4296875,-0.06072058893494281,0.1722540342897009
2024-05-01,38107.37890625,38433.33984375,38036.23828125,38274.05078125,38274.05078125,108500000,0.0,0.0,False,-0.00342682236067704,-0.0034327073648451555,29.431297643984585,40888.4296875,-0.0639393326237041,0.17231598343940638
2024-05-02,38004.01171875,38355.6015625,37958.19140625,38236.0703125,38236.0703125,101900000,0.0,0.0,False,-0.0009923294758391599,-0.000992822160697575,29.401099770344423,40888.4296875,-0.06486821321511527,0.1722720749006702
2024-05-07,38636.23046875,38863.140625,38541.96875,38835.1015625,38835.1015625,115200000,0.0,0.0,False,0.01566665311325588,0.015545197991112897,29.877383254707894,40888.4296875,-0.0502178278963773,0.1728768752630411
2024-05-08,38677.5703125,38749.3515625,38159.8515625,38202.37109375,38202.37109375,120100000,0.0,0.0,False,-0.01629274659502833,-0.016426932896046558,29.374305873821367,40888.4296875,-0.06569238814693723,0.17376695145612994
2024-05-09,38242.921875,38429.80859375,38072.23828125,38073.98046875,38073.98046875,118600000,0.0,0.0,False,-0.003360802518904471,-0.0033664627010845027,29.272223830130653,40888.4296875,-0.06883241152228459,0.1736270082710949
2024-05-10,38361.7890625,38741.87890625,38126.91015625,38229.109375,38229.109375,167300000,0.0,0.0,False,0.0040744073600953445,0.004066129439888788,29.39556520171059,40888.4296875,-0.06503845544630882,0.1736503135245153
2024-05-13,38211.609375,38273.3984375,37969.578125,38179.4609375,38179.4609375,128700000,0.0,0.0,False,-0.0012987076683630416,-0.001299551720030367,29.356090248098898,40888.4296875,-0.06625269717384519,0.17319331778849892
2024-05-14,38287.98828125,38477.6796875,38084.7109375,38356.05859375,38356.05859375,143300000,0.0,0.0,False,0.004625462275098524,0.004614797697558606,29.496501198360967,40888.4296875,-0.06193368425014789,0.17303869898476695
2024-05-15,38533.08984375,38816.6015625,38335.609375,38385.73046875,38385.73046875,146300000,0.0,0.0,False,0.0007735903032757285,0.000773291236523888,29.520092995971854,40888.4296875,-0.061208005244454244,0.17303910845417123
2024-05-16,38645.9609375,38949.37890625,38513.328125,38920.26171875,38920.26171875,157900000,0.0,0.0,False,0.013925259294861325,0.0138291936701776,29.945093204644042,40888.4296875,-0.048135083293543324,0.17330798897370334
2024-05-17,38561.0390625,38842.48828125,38539.55859375,38787.37890625,38787.37890625,133300000,0.0,0.0,False,-0.0034142322438696082,-0.003420074035389234,29.839439469635195,40888.4296875,-0.051384971183970674,0.17313976189793798
2024-05-20,38761.7109375,39437.16015625,38703.69921875,39069.6796875,39069.6796875,127400000,0.0,0.0,False,0.007278160814432111,0.007251802816574756,30.063893869522143,40888.4296875,-0.04448079845326047,0.1731644268902197
2024-05-21,39232.16015625,39346.1484375,38942.28125,38946.9296875,38946.9296875,106700000,0.0,0.0,False,-0.0031418225330184235,-0.003146768419548248,29.966296627799586,40888.4296875,-0.04748287021141184,0.17321627896320457
2024-05-22,38823.91015625,38854.98828125,38592.94140625,38617.1015625,38617.1015625,105500000,0.0,0.0,False,-0.008468655363759181,-0.00850471817226441,29.704053733766813,40888.4296875,-0.055549409511668424,0.1733095224724091
2024-05-23,38803.12890625,39129.46875,38617.4296875,39103.21875,39103.21875,107800000,0.0,0.0,False,0.012588132403288821,0.012509560559344867,30.090560427485165,40888.4296875,-0.04366054043023704,0.17354834483292192
2024-05-24,38506.03125,38740.8203125,38367.69921875,38646.109375,38646.109375,96300000,0.0,0.0,False,-0.011689814537326315,-0.0117586776097245,29.727117542226328,40888.4296875,-0.054839971347334426,0.1739120809823918
2024-05-27,38766.2109375,38900.01953125,38667.9296875,38900.01953125,38900.01953125,94200000,0.0,0.0,False,0.006570135011165101,0.0065486457476862355,29.928998852982694,40888.4296875,-0.04863014235192986,0.17384454726036905
2024-05-28,38879.1484375,38981.96875,38756.12890625,38855.37109375,38855.37109375,101200000,0.0,0.0,False,-0.0011477741666461316,-0.0011484333638695791,29.893499347099013,40888.4296875,-0.04972210009746414,0.17321477518993245
2024-05-29,38880.5,39141.98828125,38524.23828125,38556.87109375,38556.87109375,123900000,0.0,0.0,False,-0.007682335584436428,-0.007711996733372241,29.656165117737032,40888.4296875,-0.05702245382298898,0.1733026480486918
2024-05-30,38112.76953125,38138.03125,37617.0,38054.12890625,38054.12890625,117300000,0.0,0.0,False,-0.013038977832967702,-0.013124731547266443,29.25644006032306,40888.4296875,-0.06931791714457736,0.17367396404135738
2024-05-31,38173.21875,38526.9296875,38087.609375,38487.8984375,38487.8984375,211000000,0.0,0.0,False,0.011398750772054989,0.011334274515716631,29.601325679820306,40888.4296875,-0.05870930403409125,0.17391924452311236
2024-06-03,38734.94921875,39032.5,38734.94921875,38923.03125,38923.03125,115900000,0.0,0.0,False,0.011305704654324122,0.011242272822096113,29.947295229987137,40888.4296875,-0.048067349431637374,0.17394788665421382
2024-06-04,38702.5390625,38895.05859375,38591.7890625,38837.4609375,38837.4609375,117900000,0.0,0.0,False,-0.0021984493435361907,-0.002200869480977879,29.87925916910455,40888.4296875,-0.050160125142370116,0.17395352119782995
2024-06-05,38654.08984375,38656.41015625,38343.98046875,38490.171875,38490.171875,119400000,0.0,0.0,False,-0.008942115527554195,-0.008982336194035169,29.60313326620913,40888.4296875,-0.058653703036024685,0.1742136216312663
2024-06-06,38841.66015625,39011.9296875,38693.5,38703.51171875,38703.51171875,118900000,0.0,0.0,False,0.005542709563439718,0.005527405274230405,29.772757545634967,40888.4296875,-0.053436093913333926,0.17402369149601524
2024-06-07,38597.55078125,38747.26953125,38560.8515625,38683.9296875,38683.9296875,96200000,0.0,0.0,False,-0.0005059497286008519,-0.0005060777643530449,29.757188077306452,40888.4296875,-0.05391500766472179,0.17401639578662356
2024-06-10,38689.78125,39081.5390625,38689.78125,39038.16015625,39038.16015625,89200000,0.0,0.0,False,0.00915704458186073,0.009115373048005037,30.038833019743024,40888.4296875,-0.04525166521167834,0.173561632556332
2024-06-11,39175.58984375,39336.66015625,39074.87890625,39134.7890625,39134.7890625,93300000,0.0,0.0,False,0.002475242323491722,0.002472183956970923,30.115661652905285,40888.4296875,-0.04288843172512702,0.17340776743662925
2024-06-12,38865.1484375,38945.98828125,38809.359375,38876.7109375,38876.7109375,108200000,0.0,0.0,False,-0.006594596040567335,-0.006616436461157586,29.910466433769404,40888.4296875,-0.04920019588365365,0.1732116240486132
2024-06-13,39182.05859375,39252.44140625,38689.7890625,38720.46875,38720.46875,115900000,0.0,0.0,False,-0.004018914762392911,-0.004027012303159013,29.786239903906278,40888.4296875,-0.05302137925249717,0.17197927182369926
2024-06-14,38587.5703125,39025.69921875,38554.75,38814.55859375,38814.55859375,157100000,0.0,0.0,False,0.0024299768775397634,0.0024270292578598214,29.861049755019163,40888.4296875,-0.05072024310055623,0.17179061117949634
2024-06-17,38440.98046875,38442.69921875,37950.19921875,38102.44140625,38102.44140625,107500000,0.0,0.0,False,-0.01834665170235028,-0.018517038755761953,29.294852823994923,40888.4296875,-0.06813634816848213,0.1718020936627013
2024-06-18,38433.48046875,38519.01953125,38332.890625,38482.109375,38482.109375,97100000,0.0,0.0,False,0.009964400042033139,0.009915082748825447,29.596722856747725,40888.4296875,-0.05885088595700305,0.17179287792944475
2024-06-19,38653.91015625,38797.96875,38453.41015625,38570.76171875,38570.76171875,93600000,0.0,0.0,False,0.002303728802548255,0.002301079287745887,29.6672094084564,40888.4296875,-0.05668273363548937,0.17075062101436944
2024-06-20,38410.3203125,38637.62109375,38263.078125,38633.01953125,38633.01953125,88000000,0.0,0.0,False,0.0016141193413283794,0.0016128180508082944,29.71670994430716,40888.4296875,-0.055160106990841506,0.17069392503201303
2024-06-21,38608.66015625,38795.6796875,38532.12890625,38596.46875,38596.46875,140800000,0.0,0.0,False,-0.0009461021088562616,-0.0009465499459451436,29.687648800251722,40888.4296875,-0.05605402200614895,0.16981842522414817
2024-06-24,38497.421875,38905.46875,38416.0703125,38804.6484375,38804.6484375,93500000,0.0,0.0,False,0.005393749590109742,0.005379255418053319,29.85317029338951,40888.4296875,-0.050962613774258814,0.16930510462680357
2024-06-25,38833.8984375,39215.0703125,38758.0703125,39173.1484375,39173.1484375,108300000,0.0,0.0,False,0.009496284977134062,0.009451478701709357,30.146160790943583,40888.4296875,-0.04195028430070469,0.169532454234012
2024-06-26,39364.73046875,39788.62890625,39233.55859375,39667.0703125,39667.0703125,108900000,0.0,0.0,False,0.012608684639888956,0.012529857091936545,30.538872910099865,40888.4296875,-0.029870537566116906,0.16984974592397367
2024-06-27,39434.46875,39439.23828125,39193.51171875,39341.5390625,39341.5390625,115000000,0.0,0.0,False,-0.00820658665828966,-0.0082404460645921,30.280046416458347,40888.4296875,-0.0378319890693406,0.1697483514773123
2024-06-28,39593.01171875,39783.69921875,39485.73046875,39583.078125,39583.078125,124300000,0.0,0.0,False,0.006139542790033703,0.006120772585004332,30.472091599906435,40888.4296875,-0.03192471739503022,0.1698350606196311
2024-07-01,39839.8203125,39942.69140625,39537.1015625,39631.05859375,39631.05859375,118800000,0.0,0.0,False,0.001212145973046308,0.0012114119172449637,30.510240369002606,40888.4296875,-0.030751268839614765,0.16976611600728517
2024-07-02,39543.609375,40113.48046875,39457.62109375,40074.69140625,40074.69140625,135100000,0.0,0.0,False,0.011194069203338541,0.011131879285798185,30.862968180307053,40888.4296875,-0.01990143146775747,0.16979281111407862
2024-07-03,40225.828125,40694.2109375,40172.8515625,40580.76171875,40580.76171875,125600000,0.0,0.0,False,0.012628177404282459,0.012549106953283064,31.265339395114978,40888.4296875,-0.0075245728706490045,0.16950333634085585
2024-07-04,40747.58984375,40971.23046875,40604.1484375,40913.6484375,40913.6484375,118000000,0.0,0.0,False,0.008203067282401166,0.008169604997017623,31.530014145062616,40913.6484375,0.0,0.169624924824955
2024-07-05,41009.359375,41100.12890625,40746.890625,40912.37109375,40912.37109375,114200000,0.0,0.0,False,-3.122048017667467e-05,-3.122096754600987e-05,31.528998542400856,40913.6484375,-3.122048017667467e-05,0.16952601377264315
2024-07-08,40863.140625,41112.23828125,40780.69921875,40780.69921875,40780.69921875,113000000,0.0,0.0,False,-0.003218387775625997,-0.0032235779244960496,31.424307611138637,40913.6484375,-0.0032495077761909297,0.16847838195481574
2024-07-09,40953.41015625,41769.3515625,40942.44140625,41580.171875,41580.171875,118200000,0.0,0.0,False,0.019604191972324436,0.0194145049004697,32.0599599621171,41580.171875,0.0,0.1695162257160585
2024-07-10,41444.328125,41889.16015625,41430.37890625,41831.98828125,41831.98828125,134400000,0.0,0.0,False,0.006056165592749796,0.006037900728172239,32.26017655413736,41831.98828125,0.0,0.16957718360069302
2024-07-11,42343.71875,42426.76953125,42102.4609375,42224.01953125,42224.01953125,123000000,0.0,0.0,False,0.009371566260830022,0.00932792557624231,32.571876502561366,42224.01953125,0.0,0.16902391903896322
2024-07-12,41668.859375,41754.76171875,41188.2890625,41190.6796875,41190.6796875,130400000,0.0,0.0,False,-0.024472796650381046,-0.02477723273719571,31.750278795742474,42224.01953125,-0.024472796650381046,0.1705899895564271
2024-07-16,41366.7890625,41520.0703125,41220.6484375,41275.078125,41275.078125,100800000,0.0,0.0,False,0.00204896928480669,0.0020468730102214117,31.817383111063805,42224.01953125,-0.022473971374224244,0.1705597987683861
2024-07-17,41416.1796875,41466.44921875,41054.71875,41097.69140625,41097.69140625,109900000,0.0,0.0,False,-0.004297671302106121,-0.004306932836294921,31.67634478545716,42224.01953125,-0.026675056934511,0.16969523020278945
2024-07-18,40521.7109375,40587.62890625,40104.21875,40126.3515625,40126.3515625,117600000,0.0,0.0,False,-0.023634900416870663,-0.023918685076836078,30.90404263046555,42224.01953125,-0.049679495037120214,0.17100089693783221
2024-07-19,39965.91015625,40212.8984375,39824.578125,40063.7890625,40063.7890625,99800000,0.0,0.0,False,-0.0015591375134754726,-0.0015603542332218246,30.85429984076887,42224.01953125,-0.05116117538623277,0.17087286605825616
2024-07-22,39947.94921875,39973.19921875,39519.390625,39599.0,39599.0,82700000,0.0,0.0,False,-0.011601225779591773,-0.011669045033962759,30.4847509162653,42224.01953125,-0.06216886881901951,0.17133090615699365
2024-07-23,39864.08984375,39927.890625,39519.91015625,39594.390625,39594.390625,88300000,0.0,0.0,False,-0.0001164012980126028,-0.00011640807316945544,30.481086050391042,42224.01953125,-0.06227803358000561,0.171098682543311
2024-07-24,39336.73828125,39643.26953125,39096.5,39154.8515625,39154.8515625,110300000,0.0,0.0,False,-0.011101043747910988,-0.011163120170305386,30.131613136913902,42224.01953125,-0.07268772615261099,0.17094126551411423
2024-07-25,38524.19921875,38557.7890625,37825.578125,37869.51171875,37869.51171875,143000000,0.0,0.0,False,-0.03282709019336483,-0.033377988958596075,29.10965286460349,42224.01953125,-0.10312868980361356,0.17421194683609223
2024-07-26,37792.87109375,38105.9609375,37611.19140625,37667.41015625,37667.41015625,124000000,0.0,0.0,False,-0.00533678817939276,-0.005351079703330617,28.948964025110055,42224.01953125,-0.10791510201030607,0.17429758360839162
2024-07-29,38139.12109375,38719.69921875,38010.01171875,38468.62890625,38468.62890625,107300000,0.0,0.0,False,0.021270874389198058,0.02104780702156328,29.58600467697478,42224.01953125,-0.08893967620066667,0.17512357062069986
2024-07-30,38241.3515625,38531.16015625,38076.69921875,38525.94921875,38525.94921875,109700000,0.0,0.0,False,0.0014900534313218028,0.0014889444032450791,29.631579458194132,42224.01953125,-0.08758214763904837,0.17463749538151477
2024-07-31,38140.76953125,39188.37109375,37954.37890625,39101.8203125,39101.8203125,146400000,0.0,0.0,False,0.014947615968660788,0.014837001278821994,30.089448544448736,42224.01953125,-0.07394367597900664,0.17509221395988747
2024-08-01,38781.55859375,38781.55859375,37737.87890625,38126.328125,38126.328125,178800000,0.0,0.0,False,-0.024947487858721362,-0.025263950828172916,29.313844904351757,42224.01953125,-0.09704645487901264,0.17659678520801192
2024-08-02,37444.171875,37471.51953125,35880.1484375,35909.69921875,35909.69921875,204300000,0.0,0.0,False,-0.05813906072944175,-0.059897638158133835,27.551426434514774,42224.01953125,-0.14954332587466646,0.1861292251788589
2024-08-05,35249.359375,35301.1796875,31156.119140625,31458.419921875,31458.419921875,285600000,0.0,0.0,False,-0.12395757674714236,-0.13234076084751925,24.01226080101802,42224.01953125,-0.25496387432767686,0.22387399471496122
2024-08-06,32077.330078125,34911.80078125,32077.330078125,34675.4609375,34675.4609375,251200000,0.0,0.0,False,0.10226327398560753,0.09736558781039518,26.570096480311996,42224.01953125,-0.1787740408788725,0.24605922528354476
2024-08-07,34122.3515625,35849.76953125,33739.4609375,35089.62109375,35089.62109375,242800000,0.0,0.0,False,0.011943897645556811,0.011873132219446888,26.89939089075097,42224.01953125,-0.1689654020792557,0.2462937136517118
2024-08-08,34645.7890625,35379.6484375,34207.16015625,34831.1484375,34831.1484375,165300000,0.0,0.0,False,-0.007366071453420164,-0.007393334923367529,26.6938819839428,42224.01953125,-0.17508686230780413,0.24610918776164617
2024-08-09,35272.33984375,35671.30859375,34445.5703125,35025.0,35025.0,176900000,0.0,0.0,False,0.005565465716637075,0.0055500357358614985,26.848011334685026,42224.01953125,-0.1704958365207747,0.246005170575962
2024-08-13,35490.578125,36232.51171875,35476.7890625,36232.51171875,36232.51171875,140700000,0.0,0.0,False,0.03447570931477517,0.033894737323413034,27.808091278454192,42224.01953125,-0.14189809210526927,0.24725367836638534
2024-08-14,36535.6015625,36683.890625,36074.7109375,36442.4296875,36442.4296875,135600000,0.0,0.0,False,0.005793635571816225,0.005776917008342124,27.974994860841175,42224.01953125,-0.13692656236744694,0.24669788699948667
2024-08-15,36381.3984375,36885.16015625,36381.3984375,36726.640625,36726.640625,119700000,0.0,0.0,False,0.007798901992462026,0.007768647754402221,28.200968005992966,42224.01953125,-0.1301955372150534,0.24680205209551553
2024-08-16,37304.9296875,38143.55078125,37304.9296875,38062.671875,38062.671875,129500000,0.0,0.0,False,0.0363777145762294,0.03573166675003563,29.263232485464584,42224.01953125,-0.0985540387307321,0.24937280702555287
2024-08-19,37863.76171875,38125.26953125,37318.0390625,37388.62109375,37388.62109375,107800000,0.0,0.0,False,-0.017708971757516734,-0.0178676517620567,28.72730175608833,42224.01953125,-0.11451771979977698,0.25003809590137205
2024-08-20,37847.8515625,38236.390625,37738.30078125,38062.921875,38062.921875,110600000,0.0,0.0,False,0.01803491975698246,0.01787421985532697,29.263431257850986,42224.01953125,-0.09854811793013618,0.25056353190452524
2024-08-21,37653.33984375,38026.01953125,37605.828125,37951.80078125,37951.80078125,94800000,0.0,0.0,False,-0.0029194052446873675,-0.0029236750203405536,29.17508003791458,42224.01953125,-0.10117982128248426,0.2504751422547125
2024-08-22,38033.78125,38408.19140625,37883.859375,38211.01171875,38211.01171875,92800000,0.0,0.0,False,0.006830003640514004,0.006806784828739419,29.38117594442634,42224.01953125,-0.09504087618967616,0.2501816848301568
2024-08-23,38278.1796875,38424.26953125,38053.46875,38364.26953125,38364.26953125,89800000,0.0,0.0,False,0.004010828439404923,0.004002806509588617,29.503029628926807,42224.01953125,-0.09141124039939874,0.2501565923096688
2024-08-26,38156.41015625,38204.80859375,37825.30859375,38110.21875,38110.21875,91700000,0.0,0.0,False,-0.006622067469395199,-0.006644090637961934,29.301036508703092,42224.01953125,-0.09742797646740797,0.24978727399130254
2024-08-27,38066.30859375,38365.640625,37911.3203125,38288.62109375,38288.62109375,84300000,0.0,0.0,False,0.004681220669981112,0.004670297831381058,29.442882347129487,42224.01953125,-0.09320283765470061,0.24976010326781972
2024-08-28,38221.37890625,38399.91015625,38141.48828125,38371.76171875,38371.76171875,88700000,0.0,0.0,False,0.0021714186258217083,0.0021690645036379864,29.508986588881744,42224.01953125,-0.09123380140654169,0.24967998060716426
2024-08-29,38119.94921875,38401.1484375,37970.19921875,38362.53125,38362.53125,106500000,0.0,0.0,False,-0.00024055368678810307,-0.00024058262446702,29.50164753967762,42224.01953125,-0.09145240846604175,0.24966746681231838
2024-08-30,38388.0390625,38669.7890625,38316.87109375,38647.75,38647.75,136600000,0.0,0.0,False,0.007434826136505368,0.007407324048039217,29.72842198601209,42224.01953125,-0.08469751508624612,0.249614072420106
2024-09-02,39025.30859375,39080.640625,38476.51171875,38700.87109375,38700.87109375,87100000,0.0,0.0,False,0.0013744938256432526,0.001373550073693391,29.770658012303624,42224.01953125,-0.08343943747213634,0.24958341435747328
2024-09-03,38745.76171875,38967.55859375,38581.55078125,38686.30859375,38686.30859375,91200000,0.0,0.0,False,-0.00037628351994256626,-0.0003763543323505083,29.759079520795805,42224.01953125,-0.08378432410684489,0.2494643571112821
2024-09-04,38039.91015625,38080.01953125,36879.328125,37047.609375,37047.609375,144400000,0.0,0.0,False,-0.042358634832756814,-0.04328192896367713,28.456166903582687,42224.01953125,-0.12259396935005062,0.25228086637713903
2024-09-05,36536.25,37099.9609375,36359.23046875,36657.08984375,36657.08984375,111300000,0.0,0.0,False,-0.01054101837711352,-0.010596968439079587,28.1456689069327,42224.01953125,-0.13184272244332196,0.2519867896931409
2024-09-06,36815.0,36898.28125,36235.609375,36391.46875,36391.46875,111700000,0.0,0.0,False,-0.007246104229282846,-0.007272484757154207,27.934476352200896,42224.01953125,-0.13813348056390817,0.25210765968538673
2024-09-09,35805.8203125,36248.12109375,35247.87109375,36215.75,36215.75,118200000,0.0,0.0,False,-0.0048285698828794965,-0.004840265089037638,27.79476421110977,42224.01953125,-0.14229506328271946,0.2521515650454617
2024-09-10,36386.12109375,36537.03125,36001.578125,36159.16015625,36159.16015625,112300000,0.0,0.0,False,-0.0015625755023711552,-0.0015637975967138262,27.749770217956936,42224.01953125,-0.14363529200509673,0.2520238303869508
2024-09-11,36029.8984375,36056.87109375,35253.4296875,35619.76953125,35619.76953125,127600000,0.0,0.0,False,-0.014917122595469623,-0.01502950185259195,27.32090637102409,42224.01953125,-0.15640978934069016,0.2524863946241125
2024-09-12,36185.62109375,36902.2109375,36172.26171875,36833.26953125,36833.26953125,126300000,0.0,0.0,False,0.03406815978793376,0.033500692470700685,28.28574753461125,42224.01953125,-0.12767022324841204,0.2546318315885214
2024-09-13,36882.41015625,36887.3984375,36441.33984375,36581.76171875,36581.76171875,115900000,0.0,0.0,False,-0.006828278230544216,-0.006851697592505765,28.08577630225545,42224.01953125,-0.13362673367286038,0.2547278145231712
2024-09-17,36601.9296875,36663.1796875,35828.5390625,36203.21875,36203.21875,127300000,0.0,0.0,False,-0.01034786054483472,-0.010401771887622802,27.78480074524145,42224.01953125,-0.14259184341258668,0.2548961332726059
2024-09-18,36546.0390625,36675.0703125,36127.44921875,36380.171875,36380.171875,99900000,0.0,0.0,False,0.0048877732729220025,0.004875866890508515,27.925494324990428,42224.01953125,-0.13840102674083332,0.25480770743882164
2024-09-19,36958.9296875,37394.51953125,36958.9296875,37155.328125,37155.328125,114100000,0.0,0.0,False,0.021307107967037275,0.02108328530259441,28.541812955572922,42224.01953125,-0.1200428443933117,0.2553585138567626
2024-09-20,37714.0703125,37974.71875,37654.109375,37723.91015625,37723.91015625,162600000,0.0,0.0,False,0.01530283972562807,0.015186932253688461,28.993886584436538,42224.01953125,-0.10657700107564294,0.25572991996129485
2024-09-24,38171.359375,38427.1484375,37902.98828125,37940.58984375,37940.58984375,113500000,0.0,0.0,False,0.005743828956291219,0.005727396065865551,29.16616633871194,42224.01953125,-0.1014453321842046,0.25562792881921137
2024-09-25,37947.3515625,38109.23828125,37868.83984375,37870.26171875,37870.26171875,108200000,0.0,0.0,False,-0.0018536381561180537,-0.0018553582692985846,29.110249181762697,42224.01953125,-0.10311092740182592,0.2556249809227154
2024-09-26,38266.7890625,38925.62890625,38240.6484375,38925.62890625,38925.62890625,141000000,0.0,0.0,False,0.02786796656801238,0.027486721593561653,29.94936059931458,42224.01953125,-0.07811645271144452,0.25671665937728644
2024-09-27,39108.26953125,39829.55859375,38917.98046875,39829.55859375,39829.55859375,161900000,0.0,0.0,False,0.0232219674517542,0.022956440414575615,30.668065643804468,42224.01953125,-0.05670850298200192,0.2574953540768082
2024-09-30,39117.828125,39126.359375,37797.91015625,37919.55078125,37919.55078125,190500000,0.0,0.0,False,-0.04795453125608362,-0.049142484045679176,29.149438400068938,42224.01953125,-0.10194360455934948,0.2619074668243706
2024-10-01,38232.46875,38718.12890625,38232.46875,38651.96875,38651.96875,132100000,0.0,0.0,False,0.01931504866645617,0.019130880809781373,29.731776270032594,42224.01953125,-0.08459760157619112,0.2624682732792008
2024-10-02,38136.19921875,38213.5390625,37651.0703125,37808.76171875,37808.76171875,139600000,0.0,0.0,False,-0.021815370821182345,-0.02205684437304394,29.06135117470822,42224.01953125,-0.10456744434840615,0.26304152185643886
2024-10-03,38459.12890625,38856.75,38457.62109375,38552.05859375,38552.05859375,126800000,0.0,0.0,False,0.019659381614483884,0.019468631932294086,29.652338749298824,42224.01953125,-0.08696379402681886,0.26365332960715065
2024-10-04,38594.73046875,38735.2890625,38501.8203125,38635.62109375,38635.62109375,121200000,0.0,0.0,False,0.0021675236822125132,0.0021651779917043167,29.71877841945313,42224.01953125,-0.0849847664276544,0.26354366327801626
2024-10-07,39239.921875,39560.78125,39195.9296875,39332.73828125,39332.73828125,128000000,0.0,0.0,False,0.018043379859441933,0.017882530048958636,30.273049007293352,42224.01953125,-0.06847479899113262,0.26383210937530205
2024-10-08,39021.12890625,39117.08984375,38817.5390625,38937.5390625,38937.5390625,120400000,0.0,0.0,False,-0.010047589769217602,-0.010098407482880876,29.958830240035432,42224.01953125,-0.0778343820705576,0.26405847165409285
2024-10-09,39385.48828125,39456.28125,39115.62890625,39277.9609375,39277.9609375,106800000,0.0,0.0,False,0.008742768115200583,0.00870477142162716,30.22949611394192,42224.01953125,-0.06977210190918992,0.26366648467118736
2024-10-10,39575.80078125,39616.58984375,39282.19140625,39380.890625,39380.890625,103500000,0.0,0.0,False,0.002620545594609336,0.002617117951892766,30.31133443240518,42224.01953125,-0.06733439728886537,0.2636676813580863
2024-10-11,39636.87109375,39668.9296875,39415.26171875,39605.80078125,39605.80078125,110900000,0.0,0.0,False,0.0057111495621489095,0.005694902776685144,30.49015814633911,42224.01953125,-0.06200780454031041,0.26367848838211433
2024-10-15,40047.1484375,40257.33984375,39910.55078125,39910.55078125,39910.55078125,129000000,0.0,0.0,False,0.007694579934974355,0.007665127640329642,30.7324616853611,42224.01953125,-0.0547903486139637,0.2631788469915354
2024-10-16,39362.62890625,39362.62890625,39062.8515625,39180.30078125,39180.30078125,108100000,0.0,0.0,False,-0.018297166681625288,-0.01846663015318762,30.151847544685758,42224.01953125,-0.07208500715445487,0.26280977372940895
2024-10-17,39263.8203125,39299.73828125,38911.19140625,38911.19140625,38911.19140625,107200000,0.0,0.0,False,-0.006868486704644794,-0.00689218332841583,29.937881493999964,42224.01953125,-0.07845837894585506,0.26238539125741883
2024-10-18,39092.46875,39186.640625,38893.51953125,38981.75,38981.75,95700000,0.0,0.0,False,0.001813323910166087,0.0018116818231552452,29.993981894242918,42224.01953125,-0.07678732549018452,0.26236124348991924
2024-10-21,38960.19921875,39119.671875,38775.58984375,38954.6015625,38954.6015625,99000000,0.0,0.0,False,-0.0006964396801066863,-0.0006966823068771805,29.97239645540726,42224.01953125,-0.07743028742989055,0.2613296129589847
2024-10-22,38933.6015625,38995.03125,38200.8203125,38411.9609375,38411.9609375,110400000,0.0,0.0,False,-0.013930077660513907,-0.014028011742253516,29.54094856745121,42224.01953125,-0.09028175517323012,0.2617028938637853
2024-10-23,38397.28125,38514.328125,37987.62109375,38104.859375,38104.859375,95400000,0.0,0.0,False,-0.007994946235618694,-0.008027077189695614,29.296775325669643,42224.01953125,-0.0975549036301816,0.2613194160384359
2024-10-24,37804.51953125,38320.390625,37712.19140625,38143.2890625,38143.2890625,108700000,0.0,0.0,False,0.0010085245853239666,0.0010080163660767332,29.32733036844162,42224.01953125,-0.09664476556358759,0.2612437344429501
2024-10-25,37954.78125,38028.140625,37713.0,37913.921875,37913.921875,90700000,0.0,0.0,False,-0.006013303863863673,-0.006031456584008738,29.1449629155564,42224.01953125,-0.10207691508526551,0.2604726507883319
2024-10-28,37757.94921875,38740.171875,37757.94921875,38605.53125,38605.53125,116600000,0.0,0.0,False,0.01824156776184216,0.018077186404158372,29.69485429925874,42224.01953125,-0.08569739028687107,0.26081358232286694
2024-10-29,38524.30078125,38903.6796875,38416.8515625,38903.6796875,38903.6796875,97400000,0.0,0.0,False,0.007722946112806106,0.007693276822786391,29.93190900495235,42224.01953125,-0.0786362805012587,0.26090206628057405
2024-10-30,39102.890625,39417.87890625,39094.30078125,39277.390625,39277.390625,221800000,0.0,0.0,False,0.00960605630371969,0.009560211502865085,30.229042664435454,42224.01953125,-0.06978560873554918,0.26027139787363784
2024-10-31,39179.71875,39249.2109375,38832.2109375,39081.25,39081.25,144300000,0.0,0.0,False,-0.00499372850077151,-0.005006238829108204,30.07309330403025,42224.01953125,-0.07443084685303436,0.2602604386797759
2024-11-01,38504.3515625,38512.828125,37946.66015625,38053.671875,38053.671875,130300000,0.0,0.0,False,-0.02629337917799457,-0.026645231367667985,29.25607667955418,42224.01953125,-0.09876718755218283,0.2615260258980975
2024-11-05,38274.21875,38620.19140625,38159.73046875,38474.8984375,38474.8984375,120000000,0.0,0.0,False,0.011069275098698927,0.011008459054551204,29.590989515727493,42224.01953125,-0.08879119362322374,0.26171963026511874
2024-11-06,38677.94921875,39664.53125,38662.171875,39480.671875,39480.671875,170600000,0.0,0.0,False,0.026141029043489583,0.025805192510555793,30.39066946112721,42224.01953125,-0.06497125775104495,0.2628656351447389
2024-11-07,39745.23046875,39884.01171875,39020.21875,39381.41015625,39381.41015625,190000000,0.0,0.0,False,-0.002514185145183756,-0.0025173510161596705,30.31174750627067,42224.01953125,-0.06732209312512716,0.26192485474067434
2024-11-08,39783.44921875,39818.41015625,39377.87109375,39500.37109375,39500.37109375,159300000,0.0,0.0,False,0.0030207383897125073,0.003016185126676096,30.406332104011845,42224.01953125,-0.06450471716659345,0.2616727976321353
2024-11-11,39417.2109375,39598.73828125,39315.609375,39533.3203125,39533.3203125,122700000,0.0,0.0,False,0.0008341496000581206,0.0008338018906281682,30.432529683375698,42224.01953125,-0.06372437415056176,0.26145606265309146
2024-11-12,39642.78125,39866.71875,39137.890625,39376.08984375,39376.08984375,163000000,0.0,0.0,False,-0.0039771632513316835,-0.003985093197873607,30.307517381422585,42224.01953125,-0.0674480951628077,0.26147292441751635
2024-11-13,39317.1484375,39377.23828125,38600.26171875,38721.66015625,38721.66015625,150400000,0.0,0.0,False,-0.016619976490730104,-0.016759637908742887,29.787187178560217,42224.01953125,-0.08294708589758737,0.2610504841038127
2024-11-14,38911.0390625,39084.44140625,38535.69921875,38535.69921875,38535.69921875,133800000,0.0,0.0,False,-0.004802504250840722,-0.004814073329608999,29.639331581263754,42224.01953125,-0.08735123641581011,0.2609167705000081
2024-11-15,38749.55859375,39101.640625,38642.91015625,38642.91015625,38642.91015625,143900000,0.0,0.0,False,0.0027821199478283987,0.002778257015228933,29.724573876844115,42224.01953125,-0.08481213808528154,0.25991278220028297
2024-11-18,38259.58984375,38548.30078125,38150.390625,38220.8515625,38220.8515625,106000000,0.0,0.0,False,-0.010922018865645367,-0.010982102000304857,29.38899950132231,42224.01953125,-0.09480783717872376,0.25979140828572905
2024-11-19,38396.71875,38560.1015625,38246.359375,38414.4296875,38414.4296875,109200000,0.0,0.0,False,0.005064725590518515,0.005051943009873268,29.54291144476691,42224.01953125,-0.09022328726734608,0.25979388468617526
2024-11-20,38475.69921875,38520.44921875,38180.1484375,38352.33984375,38352.33984375,103500000,0.0,0.0,False,-0.0016163156463625539,-0.0016176232937341157,29.49354445911327,42224.01953125,-0.09169377360283215,0.25942000774772206
2024-11-21,38352.87109375,38374.69140625,37945.2109375,38026.171875,38026.171875,101900000,0.0,0.0,False,-0.00850451289488019,-0.00854088261598344,29.23421171705014,42224.01953125,-0.09941847561772688,0.25956678219245655
2024-11-22,38146.98046875,38420.62890625,38085.12890625,38283.8515625,38283.8515625,103300000,0.0,0.0,False,0.00677637728949021,0.006753520842744594,29.439090142695196,42224.01953125,-0.09331579542856838,0.2596366074556466
2024-11-25,38679.9296875,39053.640625,38672.171875,38780.140625,38780.140625,192400000,0.0,0.0,False,0.01296340473188251,0.01288009897913561,29.83368438788521,42224.01953125,-0.08156208112070396,0.2599096622798802
2024-11-26,38596.76171875,38596.76171875,38020.078125,38442.0,38442.0,122800000,0.0,0.0,False,-0.008719427509811917,-0.008757664147849661,29.564832312004626,42224.01953125,-0.0895703339766345,0.25892628589901007
2024-11-27,38327.859375,38332.44921875,37988.98828125,38134.96875,38134.96875,120500000,0.0,0.0,False,-0.007986869829873622,-0.00801893572626497,29.32071497495673,42224.01953125,-0.09684181720841833,0.25904758661989624
2024-11-28,37935.94140625,38478.3203125,37801.62109375,38349.05859375,38349.05859375,103400000,0.0,0.0,False,0.005614003387638844,0.0055983036023118365,29.49093557154177,42224.01953125,-0.09177148411065272,0.2590617639136629
2024-11-29,38205.078125,38270.05859375,37986.96875,38208.03125,38208.03125,102300000,0.0,0.0,False,-0.003677465599455032,-0.003684244099642957,29.378806204882224,42224.01953125,-0.09511146323427988,0.2590155262966347
2024-12-02,38216.94921875,38552.41015625,37958.55078125,38513.01953125,38513.01953125,110500000,0.0,0.0,False,0.007982308202545862,0.007950618108786257,29.621299198835008,42224.01953125,-0.08788836404486522,0.25911302182121093
2024-12-03,38748.6484375,39427.37109375,38746.05078125,39248.859375,39248.859375,142200000,0.0,0.0,False,0.019106262056469703,0.01892602952646885,30.206357765837517,42224.01953125,-0.0704613201035511,0.25975660350337637
2024-12-04,39354.0,39417.078125,39062.03125,39276.390625,39276.390625,119100000,0.0,0.0,False,0.0007014535056153459,0.0007012076020916157,30.22824757488985,42224.01953125,-0.06980929193793262,0.2597186479866011
2024-12-05,39610.4296875,39632.30078125,39323.0390625,39395.6015625,39395.6015625,116400000,0.0,0.0,False,0.0030351805652966135,0.003030583703951927,30.323030945017425,42224.01953125,-0.0669859951788031,0.25965764662790847
2024-12-06,39371.55859375,39468.46875,38940.44140625,39091.171875,39091.171875,101500000,0.0,0.0,False,-0.007727504478311609,-0.007757516352278754,30.08098208311551,42224.01953125,-0.07419586507938636,0.259789947128829
2024-12-09,39332.55078125,39332.55078125,38972.78125,39160.5,39160.5,113100000,0.0,0.0,False,0.0017734982522827902,0.001771927461179997,30.13610415051915,42224.01953125,-0.07255395306414847,0.2597698686477861
2024-12-10,39375.48828125,39465.140625,39171.69140625,39367.578125,39367.578125,110300000,0.0,0.0,False,0.00528793363210367,0.005274001603899916,30.300749802829362,42224.01953125,-0.06764967992059467,0.25977518460701343
2024-12-11,39357.76953125,39401.9296875,39112.80078125,39372.23046875,39372.23046875,105800000,0.0,0.0,False,0.00011817703733840723,0.00011817005498242753,30.304448832707532,42224.01953125,-0.06753949752200616,0.2597645783053374
2024-12-12,39849.96875,40091.55078125,39827.58984375,39849.140625,39849.140625,121100000,0.0,0.0,False,0.01211285595385636,0.012040082388597557,30.683635112132986,42224.01953125,-0.05624473777282979,0.2599213395751833
2024-12-13,39624.05078125,39734.98828125,39247.41015625,39470.44140625,39470.44140625,123900000,0.0,0.0,False,-0.009503322099559064,-0.00954876681135594,30.38253532237749,42224.01953125,-0.06521354801292845,0.2597188721520818
2024-12-16,39551.21875,39632.171875,39371.421875,39457.48828125,39457.48828125,87500000,0.0,0.0,False,-0.00032817279307018055,-0.00032822665354525365,30.372236428107122,42224.01953125,-0.0655203194938011,0.25897694943077465
2024-12-17,39589.6484375,39796.21875,39364.6796875,39364.6796875,39364.6796875,115700000,0.0,0.0,False,-0.0023521161075552577,-0.00235488667796846,30.29844528547454,42224.01953125,-0.0677183242025029,0.25834020341258246
2024-12-18,39176.87890625,39382.69140625,39081.7109375,39081.7109375,39081.7109375,132200000,0.0,0.0,False,-0.007188392036881042,-0.007214353013517918,30.073459790617676,42224.01953125,-0.07441993037693573,0.25786252017346195
2024-12-19,38522.26953125,38913.0703125,38355.51953125,38813.578125,38813.578125,147700000,0.0,0.0,False,-0.006860825845849017,-0.00688446951695577,29.860270194566255,42224.01953125,-0.08077017404100839,0.2575891155872398
2024-12-20,38950.28125,39039.6796875,38701.8984375,38701.8984375,38701.8984375,184500000,0.0,0.0,False,-0.0028773355329502204,-0.0028814830205543406,29.771474842578986,42224.01953125,-0.08341510668218777,0.25761415877796434
2024-12-23,39040.71875,39210.171875,38847.12890625,39161.33984375,39161.33984375,103200000,0.0,0.0,False,0.011871288613708675,0.011801377612235448,30.136771901504716,42224.01953125,-0.0725340628746467,0.25784704839119565
2024-12-24,39210.23046875,39245.75,38995.76171875,39036.8515625,39036.8515625,116200000,0.0,0.0,False,-0.0031788565392986134,-0.0031839198369258605,30.037792570532968,42224.01953125,-0.07548234403385434,0.25774989022545614
2024-12-25,39168.51953125,39180.58984375,38927.16015625,39130.4296875,39130.4296875,116100000,0.0,0.0,False,0.0023971739844381723,0.002394305346384047,30.112195559417437,42224.01953125,-0.07326611436081854,0.25763397365275803
2024-12-26,39129.30859375,39592.28125,39110.921875,39568.05859375,39568.05859375,131400000,0.0,0.0,False,0.01118385128261945,0.011121774427931932,30.460149727629734,42224.01953125,-0.0629016604052659,0.25773927520780576
2024-12-27,39672.1484375,40398.23046875,39669.390625,40281.16015625,40281.16015625,159500000,0.0,0.0,False,0.01802215190342027,0.01786167811105067,31.027129324925426,42224.01953125,-0.04601313178064659,0.2579732830541267
2024-12-30,40325.78125,40325.78125,39864.4609375,39894.5390625,39894.5390625,110600000,0.0,0.0,False,-0.009598062524770912,-0.009644420798439086,30.719730935175868,42224.01953125,-0.05516955738962637,0.2578623898825886
2025-01-06,39945.421875,39993.5,39232.78125,39307.05078125,39307.05078125,137900000,0.0,0.0,False,-0.014726032561239055,-0.014835536951939786,30.252625144590727,42224.01953125,-0.0690831612523567,0.2577886430921624
2025-01-07,39584.359375,40288.80078125,39584.359375,40083.30078125,40083.30078125,127000000,0.0,0.0,False,0.019748365358672082,0.01955589623182098,30.869813404363725,42224.01953125,-0.05069907540222818,0.2584833241434624
2025-01-08,39879.359375,40105.71875,39705.80859375,39981.05859375,39981.05859375,118800000,0.0,0.0,False,-0.002550742715974774,-0.0025540014027368293,30.78852170996307,42224.01953125,-0.0531204978209141,0.25850059556954647
2025-01-09,39888.91015625,39930.0703125,39385.05078125,39605.08984375,39605.08984375,117000000,0.0,0.0,False,-0.009403671719156903,-0.009448165395697733,30.489592887365287,42224.01953125,-0.062024641817004844,0.258703435882219
2025-01-10,39550.25,39591.4609375,39166.05078125,39190.3984375,39190.3984375,113200000,0.0,0.0,False,-0.01047065939973979,-0.01052586243343693,30.159876085605216,42224.01953125,-0.07184586231788792,0.25873536933175745
2025-01-14,39010.9609375,39054.3515625,38305.91015625,38474.30078125,38474.30078125,126900000,0.0,0.0,False,-0.01827227292399225,-0.01844127274240211,29.59051432549126,42224.01953125,-0.08880534803714824,0.2593866512307916
2025-01-15,38721.609375,38774.98828125,38316.01171875,38444.578125,38444.578125,100700000,0.0,0.0,False,-0.0007725327204513022,-0.0007728312776267471,29.566882152239383,42224.01953125,-0.08950927572048972,0.25937411004599664
2025-01-16,38732.6484375,38932.5390625,38426.19921875,38572.6015625,38572.6015625,114200000,0.0,0.0,False,0.0033300778352605143,0.003324545404946072,29.668672248987576,42224.01953125,-0.08647727074035638,0.2593187544994095
2025-01-17,38454.1015625,38503.94140625,38055.6796875,38451.4609375,38451.4609375,115300000,0.0,0.0,False,-0.0031405873623461256,-0.0031455293567256813,29.572354604502472,42224.01953125,-0.08934626867908513,0.25933991729658296
2025-01-20,38671.76953125,39032.9296875,38671.76953125,38902.5,38902.5,87500000,0.0,0.0,False,0.01173008909162454,0.011661824907963816,29.930971047754024,42224.01953125,-0.07866421927907041,0.25934723354391076
2025-01-21,39163.53125,39238.2109375,38643.83984375,39027.98046875,39027.98046875,93300000,0.0,0.0,False,0.003225511695906347,0.0032203208920600314,30.030739256634295,42224.01953125,-0.07569243994249797,0.25862795361691493
2025-01-22,39355.21875,39694.5703125,39332.62890625,39646.25,39646.25,108500000,0.0,0.0,False,0.015841699309679935,0.015717529250936165,30.522318897294976,42224.01953125,-0.061049837506403026,0.25851430680569065
2025-01-23,39810.05859375,40036.0703125,39677.21875,39958.87109375,39958.87109375,119100000,0.0,0.0,False,0.007885262635179968,0.007854336419607108,30.770880660670045,42224.01953125,-0.053645968873796246,0.2582123795485395
2025-01-24,40060.48828125,40279.7890625,39806.69140625,39931.98046875,39931.98046875,122600000,0.0,0.0,False,-0.0006729575752255634,-0.0006731841128137492,30.74950020585786,42224.01953125,-0.054282824987887834,0.2580732215611509
2025-01-27,40127.73828125,40255.6796875,39520.7890625,39565.80078125,39565.80078125,117200000,0.0,0.0,False,-0.009170085810959572,-0.009212389867673787,30.458354564515066,42224.01953125,-0.06295513263564712,0.2581190504578178
2025-01-28,39400.01953125,39448.55078125,38886.05078125,39016.87109375,39016.87109375,132000000,0.0,0.0,False,-0.013873842476610165,-0.013970983757568653,30.021906308713632,42224.01953125,-0.07595554551897621,0.2584829276352526
2025-01-29,39273.80078125,39448.23828125,39129.140625,39414.78125,39414.78125,108600000,0.0,0.0,False,0.010198412765952014,0.010146759842851651,30.338280514036583,42224.01953125,-0.06653175875808992,0.2586628934891765
2025-01-30,39302.8515625,39600.9296875,39221.359375,39513.96875,39513.96875,107900000,0.0,0.0,False,0.0025165051499556057,0.0025133440530378578,30.41714345834091,42224.01953125,-0.06418268112168457,0.25831736309053654
2025-01-31,39574.37890625,39681.8203125,39458.94921875,39572.48828125,39572.48828125,123300000,0.0,0.0,False,0.001480983386413115,0.0014798878120692426,30.46367172585127,42224.01953125,-0.06279675121970807,0.2578367006014316
2025-02-03,38932.66015625,38948.609375,38401.8203125,38520.08984375,38520.08984375,169200000,0.0,0.0,False,-0.026594194179056507,-0.02695421712456531,29.62692073038789,42224.01953125,-0.08772091640301372,0.2592484918481226
2025-02-04,39078.66015625,39192.51171875,38590.9609375,38798.37109375,38798.37109375,144300000,0.0,0.0,False,0.0072243146661599145,0.007198344308640012,29.84817924299975,42224.01953125,-0.08113032523975305,0.2592043436651371
2025-02-05,38979.2109375,39118.94921875,38682.1796875,38831.48046875,38831.48046875,151200000,0.0,0.0,False,0.0008533702335078441,0.0008530063201506268,29.87450416092364,42224.01953125,-0.08034618921083958,0.2592046939414695
2025-02-06,38977.578125,39190.12890625,38851.51171875,39066.53125,39066.53125,154700000,0.0,0.0,False,0.00605309863061132,0.0060348522236073916,30.06139057978093,42224.01953125,-0.07477943398811526,0.25889423684044544
2025-02-07,38907.76171875,39007.94140625,38753.19921875,38787.01953125,38787.01953125,148700000,0.0,0.0,False,-0.007154761628599959,-0.007180479680019858,29.839153734329756,42224.01953125,-0.08139916659180868,0.2589043846637368
2025-02-10,38736.37109375,38895.73828125,38606.3203125,38801.171875,38801.171875,134600000,0.0,0.0,False,0.0003648731952348161,0.00036480664519823985,29.85040611489114,42224.01953125,-0.08106399377057771,0.25890356165201844
2025-02-12,39049.12109375,39102.6484375,38794.23828125,38963.69921875,38963.69921875,175500000,0.0,0.0,False,0.004188722553885471,0.004179974276465047,29.97962990678111,42224.01953125,-0.07721482579570704,0.2588680286927079
2025-02-13,39225.5,39581.46875,39112.171875,39461.46875,39461.46875,130400000,0.0,0.0,False,0.012775212344583231,0.012694297724961686,30.375401257196838,42224.01953125,-0.06542604924681406,0.25903678015458154
2025-02-14,39419.25,39543.9296875,39133.94140625,39149.4296875,39149.4296875,132900000,0.0,0.0,False,-0.007907436605486207,-0.007938866176857908,30.12730226078386,42224.01953125,-0.07281613351553362,0.2591478270942982
2025-02-17,39094.08984375,39238.75,39021.23046875,39174.25,39174.25,111300000,0.0,0.0,False,0.0006339891206110781,0.000633788234410511,30.14703663177117,42224.01953125,-0.07222830903137645,0.25909977750661983
2025-02-18,39187.98828125,39508.55078125,39151.7109375,39270.3984375,39270.3984375,116000000,0.0,0.0,False,0.002454378513947253,0.0024513714463187957,30.223483249253317,42224.01953125,-0.0699512061272145,0.25904309917309254
2025-02-19,39230.62109375,39298.05078125,38994.69921875,39164.609375,39164.609375,124300000,0.0,0.0,False,-0.0026938627238113355,-0.002697497701553657,30.139371471620606,42224.01953125,-0.07245662990435409,0.25905748900614906
2025-02-20,38942.91015625,38967.01171875,38468.71875,38678.0390625,38678.0390625,125200000,0.0,0.0,False,-0.012423724384459045,-0.012501544060140844,29.752504502951904,42224.01953125,-0.0839801730890547,0.25858532167672726
2025-02-21,38523.0703125,38808.80859375,38456.53125,38776.94140625,38776.94140625,130100000,0.0,0.0,False,0.002557067166465865,0.0025538034327592034,29.831140722502997,42224.01953125,-0.08163784886582903,0.25859427310678174
2025-02-25,38359.671875,38485.94921875,38131.7890625,38237.7890625,38237.7890625,132900000,0.0,0.0,False,-0.013903941987108315,-0.014001507204940228,29.402466330500943,42224.01953125,-0.09440670293835451,0.25738567443596727
2025-02-26,38143.6796875,38175.23828125,37742.76171875,38142.37109375,38142.37109375,120800000,0.0,0.0,False,-0.0024953840451925613,-0.002498502705209005,29.326600501085306,42224.01953125,-0.09666650600327553,0.2573029734934912
2025-02-27,38251.109375,38369.9609375,38061.94140625,38256.171875,38256.171875,121600000,0.0,0.0,False,0.0029835791007928325,0.002979137061923762,29.417082312538437,42224.01953125,-0.09397133906954058,0.2570422405097296
2025-02-28,37853.48046875,37925.28125,36840.12109375,37155.5,37155.5,191600000,0.0,0.0,False,-0.0287710928996342,-0.029193094807283847,28.541949611588574,42224.01953125,-0.12003877384290207,0.2585191590051062
2025-03-03,37617.5,37827.62109375,37372.26171875,37785.46875,37785.46875,115800000,0.0,0.0,False,0.016954925919446584,0.01681279545438873,29.04283117876908,42224.01953125,-0.10511909644142303,0.2590744568501601
2025-03-04,37532.01171875,37587.48828125,36816.16015625,37331.1796875,37331.1796875,138200000,0.0,0.0,False,-0.012022851046409211,-0.012095710091222194,28.681630694494324,42224.01953125,-0.11587811624918387,0.25934108684553747
2025-03-05,37345.73828125,37606.33984375,37178.71875,37418.23828125,37418.23828125,130900000,0.0,0.0,False,0.0023320611477797293,0.002329346113445994,28.7508500722397,42224.01953125,-0.11381628995418691,0.25933737635360243
2025-03-06,37654.94921875,37874.37890625,37580.87890625,37704.9296875,37704.9296875,137700000,0.0,0.0,False,0.007661809305267608,0.007632606712632096,28.978795412162807,42224.01953125,-0.10702651935838137,0.2585255122884081
2025-03-07,37198.30078125,37221.6484375,36813.62109375,36887.171875,36887.171875,136800000,0.0,0.0,False,-0.021688352671059508,-0.02192700190738077,28.32860472461028,42224.01953125,-0.12639364313244028,0.25940836179131943
2025-03-10,36972.58984375,37113.48046875,36705.01953125,37028.26953125,37028.26953125,109800000,0.0,0.0,False,0.003825114506694538,0.003817817358565156,28.440789996003495,42224.01953125,-0.12305199878364548,0.2594380908562133
2025-03-11,36584.37109375,36793.109375,35987.12890625,36793.109375,36793.109375,153600000,0.0,0.0,False,-0.006350827603529674,-0.006371079900586799,28.253816614227155,42224.01953125,-0.12862134435663053,0.2595125941339191
2025-03-12,36763.1015625,36956.328125,36658.859375,36819.08984375,36819.08984375,128700000,0.0,0.0,False,0.000706123216855703,0.0007058740291549255,28.2744734133201,42224.01953125,-0.12800604365720825,0.25951213610427815
2025-03-13,37081.640625,37326.26953125,36776.94140625,36790.03125,36790.03125,119300000,0.0,0.0,False,-0.000789226291940337,-0.0007895378949712724,28.2513692292196,42224.01953125,-0.12869424421396702,0.2588017240176122
2025-03-14,36606.78125,37154.390625,36594.0390625,37053.1015625,37053.1015625,134800000,0.0,0.0,False,0.007150586818270188,0.007125142594432476,28.46053368444641,42224.01953125,-0.12246389676196046,0.25885451803238657
2025-03-17,37453.828125,37563.26953125,37377.55078125,37396.51953125,37396.51953125,120300000,0.0,0.0,False,0.009268265118663077,0.009225578301952647,28.733581721171163,42224.01953125,-0.11433065950595178,0.2590268591151734
2025-03-18,37868.5703125,38004.19921875,37822.87109375,37845.421875,37845.421875,133500000,0.0,0.0,False,0.012003853550458965,0.011932378714208684,29.090499281682707,42224.01953125,-0.1036992144485297,0.25931146757370216
2025-03-19,37839.390625,38128.578125,37751.87890625,37751.87890625,37751.87890625,116800000,0.0,0.0,False,-0.002471711613070804,-0.0024747713350934037,29.016124245165074,42224.01953125,-0.10591461150898174,0.25903433664239756
2025-03-21,37619.37109375,37968.01953125,37619.37109375,37677.05859375,37677.05859375,181800000,0.0,0.0,False,-0.0019818963894698838,-0.00198386294488816,28.956635396897703,42224.01953125,-0.1076865961123098,0.25903083871421
2025-03-24,37841.6796875,37841.6796875,37608.48828125,37608.48828125,37608.48828125,101600000,0.0,0.0,False,-0.0018199486652966668,-0.001821606783968143,28.90211585829034,42224.01953125,-0.10931056070074152,0.25811022298750014
2025-03-25,37953.1484375,38115.6484375,37686.26171875,37780.5390625,37780.5390625,107300000,0.0,0.0,False,0.004574785882467403,0.004564353355150886,29.038911635774753,42224.01953125,-0.10523584722817259,0.2581498816259565
2025-03-26,38106.66015625,38220.69140625,37873.28125,38027.2890625,38027.2890625,117100000,0.0,0.0,False,0.00653114026752788,0.006509904782071676,29.235099981151873,42224.01953125,-0.09939201704006406,0.2582178506755692
2025-03-27,37750.66015625,37859.05859375,37556.75,37799.96875,37799.96875,140000000,0.0,0.0,False,-0.005977820615253093,-0.005995759310167292,29.054359977180304,42224.01953125,-0.10477569000686349,0.25827281572798244
2025-03-28,37357.51953125,37359.94921875,36864.9296875,37120.328125,37120.328125,133200000,0.0,0.0,False,-0.017979925578642142,-0.01814352845233905,28.513984821476882,42224.01953125,-0.12087175647673143,0.25888751140202276
2025-03-31,36440.1796875,36440.1796875,35541.71875,35617.55859375,35617.55859375,168400000,0.0,0.0,False,-0.040483735116498276,-0.0413260122622127,27.31914847773186,42224.01953125,-0.15646215142095976,0.2606360952586708
2025-04-01,35961.19140625,36052.5390625,35537.859375,35624.48046875,35624.48046875,123600000,0.0,0.0,False,0.0001943388394176626,0.00019431995807162248,27.32465198818032,42224.01953125,-0.15629821925446208,0.26054399218542856
2025-04-02,35751.01953125,35778.8984375,35426.328125,35725.87109375,35725.87109375,128700000,0.0,0.0,False,0.002846094137118449,0.0028420516795266072,27.4052666141398,42224.01953125,-0.15389696456280577,0.2597403021840971
2025-04-03,35041.671875,35044.73046875,34102.0,34735.9296875,34735.9296875,195800000,0.0,0.0,False,-0.027709370714915416,-0.028100517891581384,26.618174551272592,42224.01953125,-0.17734194723475016,0.26116270270827
2025-04-04,34304.66015625,34320.109375,33259.76171875,33780.578125,33780.578125,227600000,0.0,0.0,False,-0.027503267397613107,-0.02788856328706989,25.858584511554987,42224.01953125,-0.19996773163675263,0.26232233110401015
2025-04-07,33154.96875,33158.87109375,30792.740234375,31136.580078125,31136.580078125,266700000,0.0,0.0,False,-0.07826976901020699,-0.08150268935603673,23.756369305894456,42224.01953125,-0.26258607248225585,0.273586581201838
2025-04-08,31729.109375,33257.16015625,31703.689453125,33012.578125,33012.578125,191900000,0.0,0.0,False,0.060250613335437686,0.05850530785429875,25.2479557405332,42224.01953125,-0.21815643106721783,0.2801654565245238
2025-04-09,32529.23046875,32565.83984375,31258.1796875,31714.029296875,31714.029296875,199300000,0.0,0.0,False,-0.039334971755557224,-0.040129496597671496,24.21549314283821,42224.01953125,-0.2489102257684529,0.2824822847861987
2025-04-10,32321.2109375,34639.390625,32320.66015625,34609.0,34609.0,201600000,0.0,0.0,False,0.0912835980576665,0.08735461629580647,26.5172540837149,42224.01953125,-0.18034804871227672,0.2970553495508534
2025-04-11,33951.25,33953.2890625,32626.580078125,33585.578125,33585.578125,182600000,0.0,0.0,False,-0.029570975035395408,-0.030017011489827175,25.703542050162735,42224.01953125,-0.2045859561015192,0.2981738946920775
2025-04-14,34006.37109375,34325.58984375,33887.69921875,33982.359375,33982.359375,118800000,0.0,0.0,False,0.011814036623792656,0.011744795702768299,26.019018673928343,42224.01953125,-0.19518890545582346,0.298424852415249
2025-04-15,34349.01171875,34459.0,34266.30859375,34267.5390625,34267.5390625,113800000,0.0,0.0,False,0.008391991984811886,0.008356974991896114,26.245762062077432,42224.01953125,-0.18843493720112103,0.29840995604084686
2025-04-16,34249.8203125,34329.26953125,33658.46875,33920.3984375,33920.3984375,115600000,0.0,0.0,False,-0.010130305078717705,-0.010181965807977844,25.969754180286436,42224.01953125,-0.1966563388785023,0.2984453450252606
2025-04-17,33987.01171875,34379.12890625,33931.53125,34377.6015625,34377.6015625,111200000,0.0,0.0,False,0.013478707387309052,0.013388677697917439,26.333271605190173,42224.01953125,-0.18582830473879597,0.2981453500122201
2025-04-18,34353.87890625,34758.96875,34224.5703125,34730.28125,34730.28125,102000000,0.0,0.0,False,0.010258996307779489,0.010206729968006041,26.613683537667352,42224.01953125,-0.1774757203232128,0.29818426629876776
2025-04-21,34556.23046875,34610.6015625,34216.98046875,34279.921875,34279.921875,96400000,0.0,0.0,False,-0.012967340280320983,-0.013052150207887789,26.255607506841322,42224.01953125,-0.18814167254660752,0.2982406733301219
2025-04-22,34111.140625,34340.5703125,34109.8515625,34220.6015625,34220.6015625,99400000,0.0,0.0,False,-0.0017304681357299678,-0.0017319671252663809,26.208442546530772,42224.01953125,-0.1895465675129927,0.2982109765252061
2025-04-23,34787.9296875,35142.12109375,34682.28125,34868.62890625,34868.62890625,133400000,0.0,0.0,False,0.01893676072778705,0.01875969218503049,26.723682312810165,42224.01953125,-0.1741992047809725,0.29882006564392277
2025-04-24,35194.7109375,35287.94921875,34960.6484375,35039.1484375,35039.1484375,137100000,0.0,0.0,False,0.004890342310518436,0.004878423429040322,26.859260609427874,42224.01953125,-0.17016075621205307,0.2988560804954873
2025-04-25,35387.671875,35835.28125,35337.98046875,35705.73828125,35705.73828125,134700000,0.0,0.0,False,0.019024145091282918,0.018845448848271582,27.389259225397492,42224.01953125,-0.15437377403579067,0.2993945363871116
2025-04-28,35962.80078125,36075.26171875,35773.48828125,35839.98828125,35839.98828125,132400000,0.0,0.0,False,0.003759899849781201,0.0037528490942377,27.495999996894465,42224.01953125,-0.1511943041158168,0.2987973817510047
2025-04-30,35946.87890625,36056.51953125,35793.328125,36045.37890625,36045.37890625,167100000,0.0,0.0,False,0.005730767080285304,0.005714408702235072,27.659303935596476,42224.01953125,-0.14632999637628497,0.29856208222629177
2025-05-01,36197.0390625,36544.1484375,36040.05078125,36452.30078125,36452.30078125,131600000,0.0,0.0,False,0.011289155152408359,0.011225908198369427,27.982843264285453,42224.01953125,-0.13669278325641998,0.29876039837695556
2025-05-02,36636.55078125,36976.51171875,36606.578125,36830.69140625,36830.69140625,141000000,0.0,0.0,False,0.010380431876460205,0.010326925156848849,28.283697694376492,42224.01953125,-0.12773128150455682,0.29774485585645166
2025-05-07,36903.66015625,36942.37890625,36731.390625,36779.66015625,36779.66015625,156300000,0.0,0.0,False,-0.0013855631825402392,-0.001386523962790353,28.243123281002525,42224.01953125,-0.1289398649261857,0.29758477464156674
2025-05-08,36863.37890625,36977.3515625,36606.7109375,36928.62890625,36928.62890625,137300000,0.0,0.0,False,0.004050302514138071,0.004042122120184085,28.36156677674882,42224.01953125,-0.12541180787113082,0.2975965588237977
2025-05-09,37332.5703125,37557.41015625,37219.03125,37503.328125,37503.328125,201400000,0.0,0.0,False,0.01556243044411354,0.015442577690844969,28.818504117442167,42224.01953125,-0.11180108996388216,0.2970212028105533
2025-05-12,37697.28125,37726.44140625,37417.390625,37644.26171875,37644.26171875,142900000,0.0,0.0,False,0.0037578956534274344,0.00375085240324123,28.93055894445681,42224.01953125,-0.10846333114047846,0.2962430506748661
2025-05-13,38149.53125,38494.05859375,38124.19921875,38183.26171875,38183.26171875,177400000,0.0,0.0,False,0.014318251318806707,0.01421671324246455,29.3591122095359,42224.01953125,-0.095698085055816,0.2964741347851027
2025-05-14,38199.03125,38325.87890625,37851.80078125,38128.12890625,38128.12890625,152100000,0.0,0.0,False,-0.001443900023683109,-0.0014449434518472204,29.315276686697555,42224.01953125,-0.09700380661222063,0.2962248028495369
2025-05-15,37832.359375,37876.83984375,37633.359375,37755.51171875,37755.51171875,134800000,0.0,0.0,False,-0.009772763526272099,-0.00982083040024853,29.01901265640495,42224.01953125,-0.10582857487532316,0.2963695905817165
2025-05-16,37748.578125,37786.4296875,37479.2109375,37753.71875,37753.71875,128100000,0.0,0.0,False,-4.748892726857967e-05,-4.7490054903386485e-05,29.017587085696235,42224.01953125,-0.10587103811709664,0.29636753303250457
2025-05-19,37572.359375,37656.23046875,37445.9296875,37498.62890625,37498.62890625,107600000,0.0,0.0,False,-0.006756681254081798,-0.006779610969083053,28.814767817741544,42224.01953125,-0.1119123825125824,0.29603503708787354
2025-05-20,37723.6015625,37921.80859375,37455.69921875,37529.48828125,37529.48828125,125800000,0.0,0.0,False,0.0008229467556575276,0.0008226083206394762,28.839303784187837,42224.01953125,-0.11118153368903161,0.2955816535850177
2025-05-21,37590.1484375,37659.94140625,37298.98046875,37298.98046875,37298.98046875,121300000,0.0,0.0,False,-0.006142045177183086,-0.006160985129850895,28.656029432289664,42224.01953125,-0.11664069686342815,0.29562746398628
2025-05-22,36931.890625,37100.44921875,36855.828125,36985.87109375,36985.87109375,110900000,0.0,0.0,False,-0.008394582668615591,-0.008430015613571944,28.40707944159741,42224.01953125,-0.12405612955969869,0.2957217979573288
2025-05-23,37161.73828125,37373.91015625,37111.62890625,37160.46875,37160.46875,105300000,0.0,0.0,False,0.004720658215874973,0.004709550851210812,28.545900212768274,42224.01953125,-0.11992109793105954,0.2957556341096049
2025-05-26,37209.26171875,37531.53125,37167.01171875,37531.53125,37531.53125,89900000,0.0,0.0,False,0.009985409562413006,0.009935884771015036,28.84092812728295,42224.01953125,-0.11113314964666232,0.2958871135097903
2025-05-27,37523.37109375,37769.05078125,37411.6796875,37724.109375,37724.109375,86200000,0.0,0.0,False,0.005131102264845699,0.005117983017947629,28.99404498118195,42224.01953125,-0.10657228293766807,0.2959293282529681
2025-05-28,38094.7890625,38178.73046875,37709.7109375,37722.3984375,37722.3984375,122600000,0.0,0.0,False,-4.5353953435745e-05,-4.535498195738959e-05,28.992684632662524,42224.01953125,-0.10661280341674595,0.2956039082396673
2025-05-29,38046.96875,38454.0703125,38035.3203125,38432.98046875,38432.98046875,133200000,0.0,0.0,False,0.018837138164141898,0.018661916309327408,29.55766097700152,42224.01953125,-0.08978394536063183,0.2961790031015838
2025-05-30,37912.48828125,38114.46875,37748.171875,37965.1015625,37965.1015625,204300000,0.0,0.0,False,-0.012173890771506324,-0.01224859952974888,29.185655350034786,42224.01953125,-0.10086481618828291,0.29634695286742496
2025-06-02,37651.1796875,37651.1796875,37320.71875,37470.671875,37470.671875,109600000,0.0,0.0,False,-0.013023267873682465,-0.013108814166638406,28.792539474468626,42224.01953125,-0.11257449454171564,0.29661880469051255
2025-06-03,37598.30859375,37729.44921875,37446.80859375,37446.80859375,37446.80859375,109300000,0.0,0.0,False,-0.0006368522381879904,-0.0006370551147141189,28.773566029023005,42224.01953125,-0.1131396534610919,0.2964970933438314
2025-06-04,37686.66015625,37868.421875,37672.46875,37747.44921875,37747.44921875,106700000,0.0,0.0,False,0.008028471217976563,0.007996414506216272,29.01260224694354,42224.01953125,-0.10601952069453946,0.29633857558216875
2025-06-05,37590.390625,37732.87890625,37527.87890625,37554.48828125,37554.48828125,113800000,0.0,0.0,False,-0.005111893425745806,-0.0051250038514282234,28.859181022827865,42224.01953125,-0.11058945362944617,0.2961502231135598
2025-06-06,37590.44140625,37756.1484375,37590.421875,37741.609375,37741.609375,98100000,0.0,0.0,False,0.0049826559304610996,0.004970283581486142,29.00795904822997,42224.01953125,-0.10615782689595832,0.29611944692029474
2025-06-09,38028.7109375,38178.01171875,38018.21875,38088.5703125,38088.5703125,85700000,0.0,0.0,False,0.009193061537270397,0.009151062550340927,29.28382406236824,42224.01953125,-0.09794068079400531,0.2962578051106648
2025-06-10,38278.171875,38495.69921875,38139.1015625,38211.51171875,38211.51171875,106000000,0.0,0.0,False,0.003227776869578536,0.003222578780329944,29.381573489199138,42224.01953125,-0.09502903458848444,0.29617109513899853
2025-06-11,38431.1015625,38529.640625,38288.28125,38421.19140625,38421.19140625,109300000,0.0,0.0,False,0.00548734342266588,0.005472342804422343,29.548287616655333,42224.01953125,-0.09006314811373006,0.2959228091967909
2025-06-12,38324.9296875,38407.5703125,38102.05078125,38173.08984375,38173.08984375,104500000,0.0,0.0,False,-0.006457414604265521,-0.0064783538970897645,29.35102465806424,42224.01953125,-0.09593898763005981,0.2957838437156646
2025-06-13,38130.25,38141.58984375,37540.19921875,37834.25,37834.25,143500000,0.0,0.0,False,-0.008876406000586812,-0.008916035981158484,29.08161664066544,42224.01953125,-0.10396380022515694,0.2957076025443608
2025-06-16,38056.859375,38342.51953125,38055.51953125,38311.328125,38311.328125,104700000,0.0,0.0,False,0.012609688972293531,0.012530848918218256,29.460936470288,42224.01953125,-0.09266506243808026,0.2959646261760015
2025-06-17,38366.6796875,38581.25,38333.3515625,38536.73828125,38536.73828125,103600000,0.0,0.0,False,0.00588364244420192,0.00586640141364845,29.640157728994726,42224.01953125,-0.08732662808833358,0.29588016146412205
2025-06-18,38364.16015625,38885.1484375,38364.16015625,38885.1484375,38885.1484375,110000000,0.0,0.0,False,0.009040987166771153,0.009000362119055761,29.91717500181041,42224.01953125,-0.07907515984542635,0.29596449455922014
2025-06-19,38858.51953125,38870.55078125,38488.33984375,38488.33984375,38488.33984375,89300000,0.0,0.0,False,-0.010204631065965697,-0.010257055264916754,29.601676637315038,42224.01953125,-0.08847285807868721,0.29614635550402324
2025-06-20,38472.25,38646.16015625,38362.5390625,38403.23046875,38403.23046875,183900000,0.0,0.0,False,-0.0022113028347160446,-0.0022137513751383274,29.534007063019878,42224.01953125,-0.09048852063153845,0.2960175780135266
2025-06-23,38260.69140625,38368.21875,38026.3203125,38354.08984375,38354.08984375,95800000,0.0,0.0,False,-0.0012795961277264345,-0.0012804155099115806,29.494935865818068,42224.01953125,-0.09165232799866119,0.29601126666310423
2025-06-24,38779.1796875,38990.109375,38665.609375,38790.55859375,38790.55859375,100800000,0.0,0.0,False,0.011379979339312118,0.011315714470108106,29.841967605924726,42224.01953125,-0.08131535025837355,0.29614915085686144
2025-06-25,38904.1796875,38944.76953125,38711.109375,38942.0703125,38942.0703125,102900000,0.0,0.0,False,0.0039058916458709625,0.0038982834558386184,29.96243298953893,42224.01953125,-0.07772706755975778,0.29614274718566314
2025-06-26,39072.140625,39615.58984375,39056.140625,39584.578125,39584.578125,123600000,0.0,0.0,False,0.016499066622396752,0.016364435858982646,30.473284234224828,42224.01953125,-0.06251042500339288,0.29658309506515756
2025-06-27,39866.359375,40267.83984375,39847.30859375,40150.7890625,40150.7890625,156100000,0.0,0.0,False,0.014303826498087702,0.01420249194331082,30.92347263123618,42224.01953125,-0.04910073677887539,0.2963243934716469
2025-06-30,40550.7890625,40852.5390625,40322.5390625,40487.390625,40487.390625,143900000,0.0,0.0,False,0.008383435801872618,0.008348489978818867,31.19110101461299,42224.01953125,-0.04112893385161309,0.2962772841183768
2025-07-01,40340.640625,40345.87109375,39885.37890625,39986.328125,39986.328125,124000000,0.0,0.0,False,-0.012375766683531464,-0.012452984229662737,30.792711459170146,42224.01953125,-0.05299569844585461,0.29654496326463187
2025-07-02,39631.171875,39943.62109375,39444.69921875,39762.48046875,39762.48046875,127600000,0.0,0.0,False,-0.005598104820983774,-0.005613832935665599,30.61473252787842,42224.01953125,-0.058297127791877235,0.2966010239512524
2025-07-03,39796.75,39865.890625,39667.8203125,39785.8984375,39785.8984375,135400000,0.0,0.0,False,0.0005889463754256141,0.0005887730145725418,30.633351910010763,42224.01953125,-0.057742515298562336,0.29659857431065373
2025-07-04,39994.640625,40012.66015625,39693.3984375,39810.87890625,39810.87890625,96600000,0.0,0.0,False,0.0006278724304602523,0.0006276754010343689,30.653213619558105,42224.01953125,-0.05715089780152349,0.29655462039927516
2025-07-07,39729.55859375,39829.37890625,39524.25,39587.6796875,39587.6796875,93400000,0.0,0.0,False,-0.00560648809777875,-0.005622263442660111,30.475750254143605,42224.01953125,-0.062436970071000575,0.2964677949439168
2025-07-08,39542.0703125,39816.26953125,39510.48046875,39688.80859375,39688.80859375,136600000,0.0,0.0,False,0.002554555029451011,0.0025512976999241366,30.55615679026107,42224.01953125,-0.06004191371746814,0.29621625929406126
2025-07-09,39942.80078125,39971.05859375,39573.33984375,39821.28125,39821.28125,129000000,0.0,0.0,False,0.003337783645913195,0.00333222561032598,30.661484414323475,42224.01953125,-0.05690453698923037,0.29611315963122964
2025-07-10,39795.75,39795.75,39530.94921875,39646.359375,39646.359375,129300000,0.0,0.0,False,-0.004392673201593644,-0.004402349336985691,30.522405860214,42224.01953125,-0.06104724715614229,0.2960891845677421
2025-07-11,39886.5390625,39957.80078125,39497.69921875,39569.6796875,39569.6796875,115900000,0.0,0.0,False,-0.0019340915208561071,-0.0019359642909904517,30.461438642322776,42224.01953125,-0.06286326771390216,0.2960949017802424
2025-07-14,39416.1015625,39608.01953125,39288.8984375,39459.62109375,39459.62109375,91500000,0.0,0.0,False,-0.002781387027117277,-0.0027852622713853345,30.373932205028574,42224.01953125,-0.0654698076637178,0.2959021919891796
2025-07-15,39525.828125,39678.01953125,39379.3203125,39678.01953125,39678.01953125,98800000,0.0,0.0,False,0.005534732251511354,0.005519471903030928,30.547578519460476,42224.01953125,-0.06029743326818293,0.2956859292348873
2025-07-16,39734.73828125,39923.609375,39520.9609375,39663.3984375,39663.3984375,96400000,0.0,0.0,False,-0.00036849353679269115,-0.0003685614472195681,30.535953440674596,42224.01953125,-0.06064370759053117,0.29557387987051015
2025-07-17,39492.01953125,39910.9609375,39370.4296875,39901.19140625,39901.19140625,101500000,0.0,0.0,False,0.005995274689452268,0.0059773745387348785,30.72502014414522,42224.01953125,-0.05501200858627098,0.2956336267213547
2025-07-18,40072.390625,40087.58984375,39745.421875,39819.109375,39819.109375,92000000,0.0,0.0,False,-0.0020571323400920827,-0.002059251143095206,30.659757579216624,42224.01953125,-0.05695597394440688,0.29562291924713247
2025-07-22,39864.62890625,40275.890625,39586.53125,39774.921875,39774.921875,112100000,0.0,0.0,False,-0.0011097058847765462,-0.0011103220642460691,30.624624559920367,42224.01953125,-0.058002475449724145,0.2949743929452385
2025-07-23,40189.1796875,41342.58984375,40087.859375,41171.3203125,41171.3203125,221100000,0.0,0.0,False,0.035107509246364854,0.034505294990821875,31.734886359070586,42224.01953125,-0.02493128864652261,0.296997148391683
2025-07-24,41657.98046875,42065.828125,41554.1796875,41826.33984375,41826.33984375,149400000,0.0,0.0,False,0.015909607131329384,0.0157843758393542,32.25568554053211,41826.33984375,0.0,0.29727361873881414
2025-07-25,41760.578125,41773.69921875,41389.7890625,41456.23046875,41456.23046875,117500000,0.0,0.0,False,-0.008848715340204594,-0.0088880977162063,31.961415445740585,41826.33984375,-0.008848715340204594,0.2963841941493236
2025-07-28,41515.91015625,41534.2109375,40997.87109375,40998.26953125,40998.26953125,106500000,0.0,0.0,False,-0.011046854292389496,-0.011108323903707536,31.597295492040573,41826.33984375,-0.019797819163556052,0.29659144821567823
2025-07-29,40767.76953125,40792.8515625,40563.53125,40674.55078125,40674.55078125,101000000,0.0,0.0,False,-0.007895912527558058,-0.007927250314162804,31.339910098200455,41826.33984375,-0.027537409842762206,0.2966674230904103
2025-07-30,40744.53125,40744.53125,40556.609375,40654.69921875,40654.69921875,123700000,0.0,0.0,False,-0.00048805855550226873,-0.0004881776948452957,31.324126328392857,41826.33984375,-0.02801202852979434,0.2957069235891871
2025-07-31,40693.0,41151.25,40639.3203125,41069.8203125,41069.8203125,134800000,0.0,0.0,False,0.010210900627166453,0.01015912155701701,31.654184770192053,41826.33984375,-0.018087155942310917,0.2958697741119441
2025-08-01,41029.83984375,41064.73046875,40588.171875,40799.6015625,40799.6015625,148400000,0.0,0.0,False,-0.006579496767794679,-0.006601237069285059,31.4393366670416,41826.33984375,-0.024547648326044502,0.29571000688904064
2025-08-04,40118.80859375,40332.25,39850.51953125,40290.69921875,40290.69921875,130800000,0.0,0.0,False,-0.012473218469313374,-0.012551662037211066,31.034713733793986,41826.33984375,-0.036714678614879204,0.2959852258710849
2025-08-05,40521.0,40649.37890625,40421.87890625,40549.5390625,40549.5390625,145300000,0.0,0.0,False,0.006424307564003362,0.006403759657260385,31.24051458754468,41826.33984375,-0.03052623743841143,0.29582961603582614
2025-08-06,40430.4609375,40850.890625,40423.12890625,40794.859375,40794.859375,145500000,0.0,0.0,False,0.006049891519651629,0.006031664403724023,31.435566203337075,41826.33984375,-0.024661026343765324,0.29400597362534775
2025-08-07,40668.19140625,41164.109375,40668.19140625,41059.1484375,41059.1484375,154000000,0.0,0.0,False,0.006478489362362172,0.0064575941478822165,31.64569967394759,41826.33984375,-0.018342303178236152,0.29400919153875493
2025-08-08,41283.69921875,42033.921875,41248.05078125,41820.48046875,41820.48046875,183300000,0.0,0.0,False,0.01854232394539057,0.01837251099599048,32.251026812725854,41826.33984375,-0.00014008816028099336,0.29382840060403265
2025-08-12,42098.3203125,42999.7109375,42083.578125,42718.171875,42718.171875,176100000,0.0,0.0,False,0.021465353725928393,0.02123821764300448,32.96477186501134,42718.171875,0.0,0.29457376600443763
2025-08-13,43090.91015625,43451.4609375,43008.19921875,43274.671875,43274.671875,154100000,0.0,0.0,False,0.013027242870514266,0.012943118163087354,33.40723919713846,43274.671875,0.0,0.2944859940898415
2025-08-14,43129.1796875,43199.828125,42606.73046875,42649.26171875,42649.26171875,127800000,0.0,0.0,False,-0.014452106258749042,-0.014557555151910484,32.909982120191216,43274.671875,-0.014452106258749042,0.293758872757477
2025-08-15,42866.37890625,43405.4296875,42736.859375,43378.30859375,43378.30859375,134500000,0.0,0.0,False,0.017094009265803622,0.01694955061712638,33.489639668757,43378.30859375,0.0,0.28823301235340987
2025-08-18,43452.8984375,43835.12109375,43390.21875,43714.30859375,43714.30859375,124200000,0.0,0.0,False,0.00774580685352988,0.007715962106982544,33.75678975607904,43714.30859375,0.0,0.25961621436619614
2025-08-19,43846.55078125,43876.421875,43411.96875,43546.2890625,43546.2890625,117100000,0.0,0.0,False,-0.003843582036523907,-0.0038509875799258133,33.62319918332533,43714.30859375,-0.003843582036523907,0.2391182377605178
2025-08-20,43400.66015625,43425.78125,42724.1484375,42888.55078125,42888.55078125,116700000,0.0,0.0,False,-0.01510434747507372,-0.015219579944635422,33.100238352161696,43714.30859375,-0.01888987471296899,0.23940694232196313
2025-08-21,42783.26171875,42926.109375,42564.30078125,42610.171875,42610.171875,103100000,0.0,0.0,False,-0.006490751055447164,-0.006511907577581283,32.8789021940864,43714.30859375,-0.02525801629418567,0.2393781619921846
2025-08-22,42629.80859375,42720.5703125,42331.390625,42633.2890625,42633.2890625,97800000,0.0,0.0,False,0.0005425274408141778,0.0005423803260089672,32.89728242819135,43714.30859375,-0.02472919202031154,0.2393328491535832
2025-08-25,42977.26953125,43201.421875,42681.37109375,42807.8203125,42807.8203125,102200000,0.0,0.0,False,0.004093778684167271,0.004085421971467714,33.03605040044708,43714.30859375,-0.020736649175313815,0.23696951167197514
2025-08-26,42619.66015625,42703.26953125,42137.62109375,42394.3984375,42394.3984375,162600000,0.0,0.0,False,-0.009657624984920843,-0.009704562291505396,32.7073429897117,43714.30859375,-0.030194007379055532,0.23714450286093497
2025-08-27,42476.08984375,42628.0390625,42270.1796875,42520.26953125,42520.26953125,108400000,0.0,0.0,False,0.0029690501195709373,0.0029646511951983887,32.80742178044572,43714.30859375,-0.02731460478070369,0.23704874451623528
2025-08-28,42308.140625,42828.7890625,42299.7890625,42828.7890625,42828.7890625,112700000,0.0,0.0,False,0.007255822567711068,0.007229625730552652,33.052722434356404,43714.30859375,-0.02025697213878863,0.2344215364695832
2025-08-29,42774.2890625,42807.03125,42611.30859375,42718.46875,42718.46875,114900000,0.0,0.0,False,-0.002575844774387881,-0.0025791679704568857,32.96500790722018,43714.30859375,-0.02278063809734776,0.2337238196806602
2025-09-01,42362.7109375,42454.98828125,41835.171875,42188.7890625,42188.7890625,96600000,0.0,0.0,False,-0.012399313528765,-0.01247682642099878,32.54386512517158,43714.30859375,-0.03489748735195852,0.23343060834463306
2025-09-02,42299.62890625,42473.671875,42084.78125,42310.48828125,42310.48828125,99800000,0.0,0.0,False,0.0028846340806252257,0.00288048150758809,32.64062690170754,43714.30859375,-0.032113519752676845,0.23341700539279198
2025-09-03,42085.66015625,42293.5390625,41863.19921875,41938.890625,41938.890625,130200000,0.0,0.0,False,-0.00878263691451353,-0.008821431583455771,32.34517349005323,43714.30859375,-0.040614115283155505,0.23351666555969486
2025-09-04,42093.69921875,42608.80078125,42066.58984375,42580.26953125,42580.26953125,110300000,0.0,0.0,False,0.015293177685240744,0.01517741579615131,32.85512715318179,43714.30859375,-0.02594205647946901,0.23396021056540547
2025-09-05,42983.46875,43220.94140625,42783.5390625,43018.75,43018.75,118300000,0.0,0.0,False,0.010297738214836594,0.010245077722760877,33.203758389835265,43714.30859375,-0.015911462771012408,0.23405330451122278
2025-09-08,43451.0703125,43838.6015625,43343.578125,43643.80859375,43643.80859375,115500000,0.0,0.0,False,0.014529910649426103,0.014425362992953456,33.70073594311413,43714.30859375,-0.0016127442539507486,0.23443308923151404
2025-09-09,43907.55078125,44185.73046875,43452.73828125,43459.2890625,43459.2890625,117500000,0.0,0.0,False,-0.00422785126219305,-0.00423681389604962,33.55402639285801,43714.30859375,-0.005833777073314228,0.23447812852858474
2025-09-10,43513.16015625,43848.76953125,43509.01953125,43837.671875,43837.671875,115700000,0.0,0.0,False,0.008706603827684178,0.008668919927137909,33.85487461131197,43837.671875,0.0,0.2346164852223688
2025-09-11,43876.21875,44396.94921875,43870.5390625,44372.5,44372.5,107300000,0.0,0.0,False,0.01220019453872978,0.012126371991785522,34.28011086219301,44372.5,0.0,0.2348034048492648
2025-09-12,44803.30078125,44888.01953125,44548.5703125,44768.12109375,44768.12109375,124900000,0.0,0.0,False,0.00891590723421043,0.008876395216622954,34.594665057852986,44768.12109375,0.0,0.23494760123002387
2025-09-16,44948.8515625,45055.37890625,44616.3203125,44902.26953125,44902.26953125,111700000,0.0,0.0,False,0.002996517035393831,0.0029920364268039004,34.70132507806798,44902.26953125,0.0,0.23495648509182007
2025-09-17,44751.83984375,45033.33984375,44612.0703125,44790.37890625,44790.37890625,104600000,0.0,0.0,False,-0.00249187014750174,-0.0024949800232630277,34.61236201187969,44902.26953125,-0.00249187014750174,0.2309696540882495
2025-09-18,44910.5,45508.671875,44815.3984375,45303.4296875,45303.4296875,113700000,0.0,0.0,False,0.011454486293225097,0.011389380363400443,35.02028332441414,45303.4296875,0.0,0.23092705404337666
2025-09-19,45634.2890625,45852.75,44495.4609375,45045.80859375,45045.80859375,208600000,0.0,0.0,False,-0.005686569328791524,-0.005702799422438441,34.815451486047145,45303.4296875,-0.005686569328791524,0.23087677065806095
2025-09-22,45193.76953125,45757.73828125,45193.76953125,45493.66015625,45493.66015625,116600000,0.0,0.0,False,0.00994213616052475,0.009893038281806545,35.171533581372096,45493.66015625,0.0,0.23097793841209532
2025-09-24,45484.41015625,45693.28125,45205.46875,45630.30859375,45630.30859375,131700000,0.0,0.0,False,0.0030036808871978238,0.002999178850629623,35.280181325451096,45630.30859375,0.0,0.2309719997642487
2025-09-25,45600.0703125,45824.69140625,45503.30859375,45754.9296875,45754.9296875,127200000,0.0,0.0,False,0.002731103461506512,0.0027273807749355243,35.37926625425312,45754.9296875,0.0,0.23042232346890112
2025-09-26,45634.19921875,45766.76953125,45354.98828125,45354.98828125,45354.98828125,147500000,0.0,0.0,False,-0.00874094680030213,-0.008779372960336646,35.061277023290664,45754.9296875,-0.00874094680030213,0.2282390130610567
2025-09-29,45113.2890625,45152.69921875,44890.19921875,45043.75,45043.75,130500000,0.0,0.0,False,-0.006862272333089003,-0.006885925997911331,34.81381471967788,45754.9296875,-0.015543236375998415,0.22824017556361015
2025-09-30,45054.9609375,45126.23046875,44733.6015625,44932.62890625,44932.62890625,160600000,0.0,0.0,False,-0.002466959206327224,-0.002470007164013469,34.72546349974147,45754.9296875,-0.01797185105225174,0.22798516871683916
2025-10-01,44831.94921875,44874.421875,44357.6484375,44550.8515625,44550.8515625,136700000,0.0,0.0,False,-0.008496661625264856,-0.008532964033768974,34.42191632497842,45754.9296875,-0.026315811940345935,0.22814649293892858
2025-10-02,44736.03125,45125.9609375,44659.21875,44936.73046875,44936.73046875,131100000,0.0,0.0,False,0.008661538280781311,0.008624242363365871,34.728724609205855,45754.9296875,-0.017882209072075717,0.22736036386850175
2025-10-03,45042.5390625,45778.66015625,45042.5390625,45769.5,45769.5,117600000,0.0,0.0,False,0.018532045446188583,0.018362419563535664,35.390850957398015,45769.5,0.0,0.22758917571643061
2025-10-06,46636.0703125,48150.0390625,46592.98828125,47944.76171875,47944.76171875,178300000,0.0,0.0,False,0.04752644706081566,0.046431620286190446,37.12037880892282,47944.76171875,0.0,0.2322747434653048
2025-10-07,48281.12109375,48527.328125,47904.37890625,47950.87890625,47950.87890625,154200000,0.0,0.0,False,0.0001275882344746737,0.00012758009578814526,37.12524252075256,47950.87890625,0.0,0.23225845149311386
2025-10-08,47925.21875,48181.12109375,47728.26953125,47734.98828125,47734.98828125,142200000,0.0,0.0,False,-0.0045023288399382855,-0.004512494847712586,36.953590141821735,47950.87890625,-0.0045023288399382855,0.23075584580910943
2025-10-09,48035.421875,48597.078125,47995.21875,48580.44140625,48580.44140625,138500000,0.0,0.0,False,0.017711392742335574,0.0175563737510416,37.625801082805175,48580.44140625,0.0,0.23028633734071247
2025-10-10,48510.71875,48510.71875,47962.609375,48088.80078125,48088.80078125,150700000,0.0,0.0,False,-0.010120134991954743,-0.010171691693545497,37.234902761674796,48580.44140625,-0.010120134991954743,0.22528266883385797
2025-10-14,47446.73046875,47865.6484375,46544.05078125,46847.3203125,46847.3203125,170300000,0.0,0.0,False,-0.025816415643162727,-0.02615550813470936,36.24781461990349,48580.44140625,-0.03567528502380035,0.22612669135674685
2025-10-15,47002.30078125,47774.828125,46910.828125,47672.671875,47672.671875,118400000,0.0,0.0,False,0.017617903371941024,0.017464507171379248,36.90404301869292,48580.44140625,-0.018685905376174983,0.22559364451561947
2025-10-16,48107.44140625,48317.33984375,47937.71875,48277.73828125,48277.73828125,121100000,0.0,0.0,False,0.012692101836383696,0.012612232210831397,37.38512499269684,48580.44140625,-0.006230966953730821,0.2251228021791353
2025-10-17,47820.96875,48140.8984375,47494.30859375,47582.1484375,47582.1484375,124800000,0.0,0.0,False,-0.014408086801782738,-0.014512891189650018,36.83206877990478,48580.44140625,-0.02054927744278523,0.22564558484965339
2025-10-20,48332.7109375,49185.5,48254.828125,49185.5,49185.5,121000000,0.0,0.0,False,0.03369649364626803,0.03314120654462975,38.10687684517202,49185.5,0.0,0.22737399083130547
2025-10-21,49675.4296875,49945.94921875,49127.19921875,49316.05859375,49316.05859375,124500000,0.0,0.0,False,0.002654412250561622,0.002650895520223743,38.21068261815105,49316.05859375,0.0,0.22710961471657085
2025-10-22,49252.03125,49458.28125,48613.69921875,49307.7890625,49307.7890625,141100000,0.0,0.0,False,-0.00016768435040848129,-0.00016769841100101675,38.20410760030715,49316.05859375,-0.00016768435040848129,0.22698094376615144
2025-10-23,48866.578125,48866.578125,48399.05078125,48641.609375,48641.609375,107600000,0.0,0.0,False,-0.013510637977614093,-0.013602737133224864,37.67443509528397,49316.05859375,-0.013676056805469794,0.22743836574407056
2025-10-24,49095.26953125,49435.30859375,48965.78125,49299.6484375,49299.6484375,109100000,0.0,0.0,False,0.013528316002599405,0.013437625348051669,38.19763507447499,49316.05859375,-0.00033275482100425524,0.22773714170781792
2025-10-27,49905.80078125,50549.6015625,49838.98046875,50512.3203125,50512.3203125,122100000,0.0,0.0,False,0.024597982205438518,0.02430032317243943,39.1618178045322,50512.3203125,0.0,0.228862689755673
2025-10-28,50357.1484375,50485.80078125,50107.76953125,50219.1796875,50219.1796875,119500000,0.0,0.0,False,-0.005803349028246085,-0.005820253893166925,38.92874475820367,50512.3203125,-0.005803349028246085,0.2281428351282446
2025-10-29,50453.640625,51412.96875,50365.62109375,51307.6484375,51307.6484375,129700000,0.0,0.0,False,0.021674363396081642,0.02144281419519402,39.79417488204237,51307.6484375,0.0,0.22892759128069673
2025-10-30,51146.26953125,51657.28125,50972.55859375,51325.609375,51325.609375,230900000,0.0,0.0,False,0.0003500635489439574,0.0003500022909955074,39.80845543567782,51325.609375,0.0,0.22892833933063694
2025-10-31,51629.80078125,52411.33984375,51613.03125,52411.33984375,52411.33984375,180300000,0.0,0.0,False,0.021153776486457998,0.02093314144227921,40.67170838072173,52411.33984375,0.0,0.22978819531895503
2025-11-04,52294.30859375,52636.87109375,51497.19921875,51497.19921875,51497.19921875,190100000,0.0,0.0,False,-0.017441657239163466,-0.017595555056886855,39.944884726574806,52411.33984375,-0.017441657239163466,0.2300482750476587
2025-11-05,51291.390625,51422.421875,49073.578125,50212.26953125,50212.26953125,219700000,0.0,0.0,False,-0.024951447981508057,-0.025268012282073416,38.92325056521083,52411.33984375,-0.04195791061735732,0.23135496997451943
2025-11-06,50792.55078125,51248.28125,50594.19140625,50883.6796875,50883.6796875,171300000,0.0,0.0,False,0.013371436155303451,0.01328282751215258,39.45708176125573,52411.33984375,-0.029147511985083696,0.23167474943250765
2025-11-07,50524.30859375,50642.7890625,49640.55859375,50276.37109375,50276.37109375,146700000,0.0,0.0,False,-0.011935233408428059,-0.012007030152452374,38.97421704741129,52411.33984375,-0.04073486303469487,0.2319366851020142
2025-11-10,50645.26953125,50969.5,50392.44140625,50911.76171875,50911.76171875,129700000,0.0,0.0,False,0.012637957179033377,0.01255876472080704,39.47940949072186,52411.33984375,-0.028611711310387755,0.23159139427245745
2025-11-11,51314.0390625,51513.16015625,50581.171875,50842.9296875,50842.9296875,125900000,0.0,0.0,False,-0.0013519868283138337,-0.0013529015870933072,39.42468186227248,52411.33984375,-0.02992501548187443,0.23151272526126673
2025-11-12,50988.53125,51072.26171875,50537.5,51063.30859375,51063.30859375,150400000,0.0,0.0,False,0.004334504474949208,0.004325137567940035,39.599902826702895,52411.33984375,-0.025720221120444253,0.23137980706515057
2025-11-13,51013.1484375,51338.890625,50954.26953125,51281.828125,51281.828125,135700000,0.0,0.0,False,0.004279384498730776,0.004270253972307395,39.773645421509464,52411.33984375,-0.02155090333728027,0.23131852557837765
2025-11-14,50767.73828125,50767.73828125,50246.6015625,50376.53125,50376.53125,149300000,0.0,0.0,False,-0.01765336588222499,-0.01781104501326844,39.05385334053145,52411.33984375,-0.03882382323779976,0.2304478422545011
2025-11-17,50282.390625,50398.16015625,49845.859375,50323.91015625,50323.91015625,126000000,0.0,0.0,False,-0.0010445557175992048,-0.0010451016461244084,39.012014859012716,52411.33984375,-0.03982782530885676,0.23024625170833876
2025-11-18,49812.94921875,49971.55078125,48661.51953125,48702.98046875,48702.98046875,137400000,0.0,0.0,False,-0.03220993127257399,-0.032740086374861636,37.72323061032671,52411.33984375,-0.07075490506549642,0.23128429020744912
2025-11-19,48822.87890625,49087.109375,48235.30078125,48537.69921875,48537.69921875,136500000,0.0,0.0,False,-0.003393657809218742,-0.003399429327286165,37.591817216367794,52411.33984375,-0.07390844493859905,0.23129914396262563
2025-11-20,49129.2890625,50574.8203125,49113.390625,49823.94140625,49823.94140625,139400000,0.0,0.0,False,0.02649985904159058,0.026154820157397632,38.614494932760365,52411.33984375,-0.04936714926986441,0.2326991322112668
2025-11-21,49251.26171875,49459.58984375,48490.03125,48625.87890625,48625.87890625,212200000,0.0,0.0,False,-0.024045919816566563,-0.024339742668266898,37.661927964033424,52411.33984375,-0.07222599057351542,0.23404616502009765
2025-11-25,49113.8203125,49182.3203125,48511.94921875,48659.51953125,48659.51953125,144500000,0.0,0.0,False,0.0006918255413923546,0.0006915863404196968,37.68867527327841,52411.33984375,-0.07158413281715403,0.23399445414797274
2025-11-26,49012.25,49749.58984375,48964.19140625,49559.0703125,49559.0703125,134100000,0.0,0.0,False,0.01848663509043269,0.018317834448831213,38.403898695187756,52411.33984375,-0.054420847468377165,0.23398172519573696
2025-11-27,49868.7890625,50322.140625,49865.171875,50167.1015625,50167.1015625,99300000,0.0,0.0,False,0.012268818728156106,0.012194166745869577,38.88733798546164,52411.33984375,-0.042819708252843314,0.23417296316838784
2025-11-28,50218.9609375,50258.25,49989.5390625,50253.91015625,50253.91015625,98200000,0.0,0.0,False,0.0017303888613506846,0.0017288934633764143,38.956358590820614,52411.33984375,-0.04116341413769964,0.23416798902674837
2025-12-01,50318.58984375,50366.73828125,49215.9609375,49303.28125,49303.28125,118200000,0.0,0.0,False,-0.018916516213251744,-0.01909772233758393,38.200523485714854,52411.33984375,-0.05930126196002283,0.23471762716212863
2025-12-02,49494.578125,49636.7890625,49243.55078125,49303.44921875,49303.44921875,127100000,0.0,0.0,False,3.4068472876125355e-06,3.4068414843214954e-06,38.200657035911966,52411.33984375,-0.059298057143078564,0.23468677968860005
2025-12-03,49540.640625,50138.6015625,49521.23046875,49864.6796875,49864.6796875,119500000,0.0,0.0,False,0.011383188755413887,0.011318887769041362,38.646885514287995,52411.33984375,-0.048589869364953575,0.2348956968595288
2025-12-04,49942.94140625,51028.421875,49910.05859375,51028.421875,51028.421875,127300000,0.0,0.0,False,0.023338005874962597,0.023069838922164056,39.57216476134442,52411.33984375,-0.026385854146694032,0.23573837924289814
2025-12-05,50530.33984375,50634.8515625,50215.41015625,50491.87109375,50491.87109375,119300000,0.0,0.0,False,-0.010514743774838742,-0.010570414277750722,39.14555884448834,52411.33984375,-0.036623157425899944,0.23596744382686427
2025-12-08,50643.08984375,50678.05078125,50224.6484375,50581.94140625,50581.94140625,104400000,0.0,0.0,False,0.0017838576893449698,0.0017822685048556877,39.21717280832613,52411.33984375,-0.034904630237537315,0.23567295648935152
2025-12-09,50677.359375,50793.69140625,50417.109375,50655.1015625,50655.1015625,107100000,0.0,0.0,False,0.001446369083828003,0.0014453240995652742,39.27534168371506,52411.33984375,-0.03350874613176735,0.235464084415799
2025-12-10,50878.66015625,51107.76953125,50329.26953125,50602.80078125,50602.80078125,125100000,0.0,0.0,False,-0.0010324879357999084,-0.0010330213186412003,39.23375787931641,52411.33984375,-0.03450663669144238,0.23529417287736623
2025-12-11,50818.390625,50875.98046875,49926.26953125,50148.8203125,50148.8203125,109900000,0.0,0.0,False,-0.008971449440367985,-0.009011935218878357,38.872802754706115,52411.33984375,-0.043168511585375935,0.2354734621887369
2025-12-12,50480.23046875,51127.69140625,50457.421875,50836.55078125,50836.55078125,152200000,0.0,0.0,False,0.013713791560089339,0.01362060848293776,39.41961006060071,52411.33984375,-0.030046723995127755,0.2357557617859897
2025-12-15,50352.08984375,50432.1015625,49965.6796875,50168.109375,50168.109375,121900000,0.0,0.0,False,-0.013148834765094652,-0.01323604602079291,38.88813928664432,52411.33984375,-0.042800479351178145,0.236096089020219
2025-12-16,50051.23828125,50051.23828125,49355.87109375,49383.2890625,49383.2890625,124600000,0.0,0.0,False,-0.01564380883149441,-0.015767464535062836,38.26413686100003,52411.33984375,-0.057774725665806326,0.2360013858325199
2025-12-17,49413.19140625,49571.5,49077.80859375,49512.28125,49512.28125,113200000,0.0,0.0,False,0.002612061487778705,0.002608655984138286,38.36669720074552,52411.33984375,-0.05531357531390624,0.2360065180529622
2025-12-18,49058.30859375,49169.7890625,48643.78125,49001.5,49001.5,116200000,0.0,0.0,False,-0.010316253606270642,-0.010369834975052545,37.960580368781365,52411.33984375,-0.06505920004936905,0.23627009182182462
2025-12-19,49387.7109375,49766.9609375,49257.1484375,49507.2109375,49507.2109375,163300000,0.0,0.0,False,0.010320315449527051,0.010267424583069734,38.36266584828384,52411.33984375,-0.055410316067245446,0.23629190634985348
2025-12-22,50084.55078125,50590.87890625,49982.19921875,50402.390625,50402.390625,112900000,0.0,0.0,False,0.018081804055375184,0.017920272518077294,39.07441385924972,52411.33984375,-0.038330430489644574,0.23690418208484468
2025-12-23,50374.48046875,50544.55859375,50264.421875,50412.87109375,50412.87109375,92700000,0.0,0.0,False,0.0002079359454987273,0.00020791432981641172,39.082746770385846,52411.33984375,-0.03813046481845117,0.23686875300281607
2025-12-24,50475.48046875,50636.94921875,50323.921875,50344.1015625,50344.1015625,83200000,0.0,0.0,False,-0.001364126457350845,-0.0013650577248541052,39.02806883503307,52411.33984375,-0.03944257649991212,0.23687951114537406
2025-12-25,50450.1796875,50510.109375,50283.76171875,50407.7890625,50407.7890625,58300000,0.0,0.0,False,0.0012650439281538528,0.0012642444342759907,39.07870610046855,52411.33984375,-0.03822742916367028,0.23662079262719773
2025-12-26,50527.12890625,50941.890625,50527.12890625,50750.390625,50750.390625,81100000,0.0,0.0,False,0.006796599669848913,0.00677360690924507,39.35110502111897,52411.33984375,-0.031690646026254266,0.2364527358094552
2025-12-29,50691.21875,50707.23046875,50347.6484375,50526.921875,50526.921875,98000000,0.0,0.0,False,-0.004403291230824835,-0.0044130142704044955,39.17342735422538,52411.33984375,-0.035954394113332566,0.23651269556522314
2025-12-30,50312.8515625,50534.640625,50198.96875,50339.48046875,50339.48046875,93700000,0.0,0.0,False,-0.0037097333321376436,-0.003716631458258871,39.024394651703204,52411.33984375,-0.03953074623119113,0.23653643870344376
2026-01-05,51010.28125,52033.23828125,50995.671875,51832.80078125,51832.80078125,139400000,0.0,0.0,False,0.029664992538551038,0.02923349937373159,40.211718020406,52411.33984375,-0.011038432984631807,0.23810777585705153
2026-01-06,52157.21875,52523.76953125,52024.62109375,52518.078125,52518.078125,151900000,0.0,0.0,False,0.013220920602806663,0.01313428698078068,40.75657487225905,52518.078125,0.0,0.2382692346114031
2026-01-07,52144.640625,52404.109375,51830.3984375,51961.98046875,51961.98046875,138600000,0.0,0.0,False,-0.010588690144494928,-0.010645149229499171,40.314427439441296,52518.078125,-0.010588690144494928,0.23853001541130714
2026-01-08,51769.828125,51866.19140625,51052.828125,51117.26171875,51117.26171875,135400000,0.0,0.0,False,-0.016256477185430107,-0.016390063450527802,39.64280039234291,52518.078125,-0.026673032530167395,0.23893440707818808
2026-01-09,51367.98046875,51986.91015625,51189.140625,51939.890625,51939.890625,133100000,0.0,0.0,False,0.016092976786905133,0.015964857554805482,40.296864035611705,52518.078125,-0.01100930423660662,0.23935905512689157
2026-01-13,52808.2890625,53814.7890625,52741.640625,53549.16015625,53549.16015625,168500000,0.0,0.0,False,0.030983306123394394,0.030513012976859655,41.57637741596326,53549.16015625,0.0,0.24119693566771752
2026-01-14,53827.23828125,54487.3203125,53792.6796875,54341.23046875,54341.23046875,144500000,0.0,0.0,False,0.014791460971354864,0.014683134213455719,42.20614424081315,54341.23046875,0.0,0.2413713721750695
2026-01-15,54039.3984375,54153.609375,53709.87109375,54110.5,54110.5,150900000,0.0,0.0,False,-0.004245955911555743,-0.004254995579452437,42.02269285725834,54341.23046875,-0.004245955911555743,0.24085603231360225
2026-01-16,54071.28125,54130.6015625,53706.7890625,53936.171875,53936.171875,144300000,0.0,0.0,False,-0.0032217060459615032,-0.003226906914335006,41.88408638756657,54341.23046875,-0.007453982735686093,0.24065105620445895
2026-01-19,53390.05078125,53583.5703125,53091.44921875,53583.5703125,53583.5703125,122900000,0.0,0.0,False,-0.006537385769927684,-0.0065588480656207804,41.60373657146014,54341.23046875,-0.013942638944948182,0.24024214633694835
2026-01-20,53348.58984375,53408.3515625,52852.8984375,52991.1015625,52991.1015625,126800000,0.0,0.0,False,-0.011056910663935104,-0.011118492659143255,41.13267086223968,54341.23046875,-0.02484538709564954,0.2398475053543119
2026-01-21,52228.078125,52848.78125,52194.80859375,52774.640625,52774.640625,139000000,0.0,0.0,False,-0.004084854458907494,-0.004093220266726364,40.960565033802375,54341.23046875,-0.028828751764296112,0.23987663483600413
2026-01-22,53327.390625,53922.53125,53242.37890625,53688.890625,53688.890625,150900000,0.0,0.0,False,0.01732366131105234,0.017175317478617568,41.68747565086835,54341.23046875,-0.012004509984828937,0.24017752150044602
2026-01-23,53898.44921875,54050.83984375,53603.6796875,53846.87109375,53846.87109375,129500000,0.0,0.0,False,0.0029425169138517226,0.0029381961847614107,41.81308426998066,54341.23046875,-0.00909731654465007,0.23989070683913932
2026-01-26,53023.28125,53138.671875,52656.0,52885.25,52885.25,138300000,0.0,0.0,False,-0.017858439575361262,-0.01801982579846319,41.048509391510365,54341.23046875,-0.026793292242200728,0.23985703333777114
2026-01-27,52847.5390625,53334.03125,52637.66015625,53333.5390625,53333.5390625,136700000,0.0,0.0,False,0.008476636916720626,0.008440911972962189,41.40493933851152,54341.23046875,-0.018543772335620767,0.23995214534457482
2026-01-28,53023.87890625,53507.1796875,52788.1015625,53358.7109375,53358.7109375,149800000,0.0,0.0,False,0.00047197083565930775,0.00047185949245690326,41.424953233167194,54341.23046875,-0.018080553619686968,0.23994624354025693
2026-01-29,53301.26171875,53742.69140625,52990.421875,53375.6015625,53375.6015625,154500000,0.0,0.0,False,0.0003165485954070846,0.000316498504470989,41.43838279252336,54341.23046875,-0.01776972839813229,0.239905437346848
2026-01-30,53434.73046875,53590.23828125,52923.12109375,53322.8515625,53322.8515625,156800000,0.0,0.0,False,-0.0009882792597332157,-0.0009887679296689297,41.39644181899289,54341.23046875,-0.018740446203838523,0.23969347610333913
2026-02-02,53575.37109375,54247.1484375,52655.1796875,52655.1796875,52655.1796875,153800000,0.0,0.0,False,-0.01252130850911859,-0.012600360676755741,40.86558289128838,54341.23046875,-0.031027099804440295,0.24008769216290865
2026-02-03,53332.1796875,54782.828125,53307.73828125,54720.66015625,54720.66015625,156900000,0.0,0.0,False,0.03922653917446106,0.03847672412982146,42.50782481863516,54720.66015625,0.0,0.24263480523142225
2026-02-04,54250.41015625,54459.41015625,53965.51171875,54293.359375,54293.359375,186300000,0.0,0.0,False,-0.007808765099505011,-0.007839413158950582,42.16808243463602,54720.66015625,-0.007808765099505011,0.24272090030320362
2026-02-05,54289.05078125,54459.078125,53653.05859375,53818.0390625,53818.0390625,213200000,0.0,0.0,False,-0.008754667568403707,-0.008793214814308057,41.790160223355336,54720.66015625,-0.016495069525342854,0.2429224233276868
2026-02-06,53435.37109375,54253.6796875,52950.1484375,54253.6796875,54253.6796875,188900000,0.0,0.0,False,0.008094695246961381,0.008062108934126401,42.136533529932045,54720.66015625,-0.00853389683926653,0.24278873978463397
2026-02-09,55130.62890625,57337.0703125,55018.5703125,56363.94140625,56363.94140625,205000000,0.0,0.0,False,0.03889619526094923,0.03815879881114766,43.81438056099277,56363.94140625,0.0,0.2451853370171175
2026-02-10,56812.01171875,57960.19140625,56812.01171875,57650.5390625,57650.5390625,191500000,0.0,0.0,False,0.022826609072220228,0.022569980005970592,44.83734090687226,57650.5390625,0.0,0.24595504519885356
2026-02-12,57864.73828125,58015.078125,57554.48828125,57639.83984375,57639.83984375,190000000,0.0,0.0,False,-0.00018558748840835637,-0.00018560471189729222,44.82883406989803,57650.5390625,-0.00018558748840835637,0.24596009968918764
2026-02-13,57197.328125,57407.25,56652.48046875,56941.96875,56941.96875,210000000,0.0,0.0,False,-0.012107443317708522,-0.012181335445069877,44.27396405908007,57650.5390625,-0.012290783816120587,0.24634277787115846
2026-02-16,57212.96875,57219.19921875,56748.1796875,56806.41015625,56806.41015625,137400000,0.0,0.0,False,-0.00238064465851473,-0.0023834828984650885,44.16618283837303,57650.5390625,-0.014642168485794471,0.24474882368982032
2026-02-17,56819.37109375,56926.23828125,56135.12109375,56566.48828125,56566.48828125,132600000,0.0,0.0,False,-0.004223500030015592,-0.004232444198949538,43.97542346379947,57650.5390625,-0.01880382731677077,0.24475527582398982
2026-02-18,56734.26953125,57392.890625,56734.26953125,57143.83984375,57143.83984375,130100000,0.0,0.0,False,0.010206600763855045,0.010154865146341046,44.43446965527979,57650.5390625,-0.008789149711170618,0.24490472043000033
2026-02-19,57472.078125,57709.8203125,57362.01171875,57467.828125,57467.828125,135500000,0.0,0.0,False,0.005669697418582587,0.005653685178700739,44.692069350599,57650.5390625,-0.0031692841120171122,0.24489810335447165
2026-02-20,56979.73828125,56979.73828125,56680.87890625,56825.69921875,56825.69921875,152400000,0.0,0.0,False,-0.011173711051917334,-0.01123660591279202,44.181519370311236,57650.5390625,-0.014307582499025306,0.24507609483409634
2026-02-24,56764.140625,57421.671875,56732.9296875,57321.08984375,57321.08984375,157800000,0.0,0.0,False,0.008717721590947747,0.008679941667208752,44.57539927723762,57650.5390625,-0.005714590428943622,0.24517496578145015
2026-02-25,57695.3984375,58875.171875,57656.5,58583.12109375,58583.12109375,167100000,0.0,0.0,False,0.02201687465189761,0.02177800304627499,45.57882713033475,58583.12109375,0.0,0.24600579006244955
2026-02-26,58995.390625,59332.4296875,58577.83984375,58753.390625,58753.390625,155300000,0.0,0.0,False,0.002906460565279767,0.002902244975093419,45.714206654566055,58753.390625,0.0,0.2457591067839044
2026-02-27,58606.03125,58924.171875,58130.5703125,58850.26953125,58850.26953125,192400000,0.0,0.0,False,0.001648907496561991,0.001647549541152846,45.79123406011472,58850.26953125,0.0,0.245569780229409
2026-03-02,57976.19921875,58365.2109375,57285.76953125,58057.23828125,58057.23828125,162400000,0.0,0.0,False,-0.013475405572762833,-0.013567022834560292,45.160703203904596,58850.26953125,-0.013475405572762833,0.24603831549662586
2026-03-03,57729.80078125,57890.76171875,56091.5390625,56279.05078125,56279.05078125,179000000,0.0,0.0,False,-0.03062817923556449,-0.03110702473234261,43.74688491253571,58850.26953125,-0.043690857671172756,0.2481490689589053
2026-03-04,55470.87890625,55701.26953125,53618.19921875,54245.5390625,54245.5390625,214000000,0.0,0.0,False,-0.03613265843189184,-0.036801606322273285,42.130061004099886,58850.26953125,-0.07824484926623565,0.2509602990391233
2026-03-05,55204.16015625,56619.98046875,54910.328125,55278.05859375,55278.05859375,184900000,0.0,0.0,False,0.019034183254412085,0.018855299560579113,42.95100648902589,58850.26953125,-0.06069999281147087,0.2511899179006815
2026-03-06,54674.6015625,55686.55859375,54513.4296875,55620.83984375,55620.83984375,142800000,0.0,0.0,False,0.006201036337386112,0.006181889026236377,43.22354827732904,58850.26953125,-0.054875359335187834,0.2512311260172212
2026-03-09,54608.62890625,54608.62890625,51407.66015625,52728.71875,52728.71875,219400000,0.0,0.0,False,-0.051997077028583916,-0.053397693428687096,40.92405303107546,58850.26953125,-0.10401907807744881,0.2564190878877141
2026-03-10,53524.08984375,54694.890625,53487.19140625,54248.390625,54248.390625,162500000,0.0,0.0,False,0.02882057275476657,0.028413071146896555,42.13232825163226,58850.26953125,-0.07819639473029705,0.2578490662172376
2026-03-11,54917.9296875,55745.37890625,54882.578125,55025.37109375,55025.37109375,146900000,0.0,0.0,False,0.014322645516269716,0.01422104540146802,42.750097299471776,58850.26953125,-0.06499372845639972,0.25816238127125635
2026-03-12,54387.8984375,54733.078125,53796.01171875,54452.9609375,54452.9609375,154100000,0.0,0.0,False,-0.010402658716735402,-0.010457144565446358,42.2949799684414,58850.26953125,-0.07472027959727512,0.2566436421441664
2026-03-13,53587.30078125,54065.30859375,53286.69140625,53819.609375,53819.609375,169000000,0.0,0.0,False,-0.01163116847267398,-0.011699339635105995,41.791408762407414,58850.26953125,-0.08548236390962793,0.2565238593193961
2026-03-16,53627.859375,53983.51171875,53113.94921875,53751.1484375,53751.1484375,128800000,0.0,0.0,False,-0.0012720444888959515,-0.001272854224239244,41.7369761867191,58850.26953125,-0.08664567102861476,0.25617847052424575
2026-03-17,54286.26171875,54388.4296875,53482.58984375,53700.390625,53700.390625,117800000,0.0,0.0,False,-0.0009443112189317926,-0.0009447573616580604,41.696619180642756,58850.26953125,-0.08750816176832243,0.2561897256733398
2026-03-18,54148.83984375,55239.3984375,54148.83984375,55239.3984375,55239.3984375,136700000,0.0,0.0,False,0.028659154888596383,0.0282561628047801,42.92026820296021,58850.26953125,-0.06135691684186084,0.2575483693035321
2026-03-19,54287.80078125,54333.01953125,53190.1796875,53372.53125,53372.53125,200600000,0.0,0.0,False,-0.0337959362394622,-0.03438022095001964,41.435941619152885,58850.26953125,-0.0930792386318855,0.2589306532273384
2026-03-23,52468.71875,52479.80859375,50688.76171875,51515.48828125,51515.48828125,177100000,0.0,0.0,False,-0.0347939834453701,-0.03541371177096413,39.95942616896739,58850.26953125,-0.12463462458919017,0.2614649277579128
2026-03-24,52380.6015625,52701.98828125,51645.1484375,52252.28125,52252.28125,131800000,0.0,0.0,False,0.014302358248600155,0.014201044398194782,40.54524255569305,58850.26953125,-0.11211483539164435,0.2616622293354832
2026-03-25,53015.80078125,54022.87890625,53015.80078125,53749.62109375,53749.62109375,133700000,0.0,0.0,False,0.028655970762042182,0.02825306738540122,41.73576181167094,58850.26953125,-0.0866716240745764,0.2630631007226179
2026-03-26,53855.12890625,54175.80078125,53176.76953125,53603.6484375,53603.6484375,124500000,0.0,0.0,False,-0.0027157894935742055,-0.002719483940269922,41.619700478742914,58850.26953125,-0.08915203168209784,0.2630880071409524
2026-03-27,53239.58984375,53714.8984375,52516.921875,53373.0703125,53373.0703125,170500000,0.0,0.0,False,-0.0043015378938029425,-0.004310816124595981,41.43637022211107,58850.26953125,-0.09307007873331086,0.2630960458136679
2026-03-30,52054.6796875,52054.6796875,50566.98828125,51885.8515625,51885.8515625,183100000,0.0,0.0,False,-0.027864590537743372,-0.02826017407810074,40.25389814196386,58850.26953125,-0.118341309635835,0.2646234253446721
2026-03-31,51382.53125,52169.01171875,50558.91015625,51063.71875,51063.71875,174500000,0.0,0.0,False,-0.015845028803462613,-0.015971903276905973,39.60022893764933,58850.26953125,-0.13231121697947834,0.26497226328428813
2026-04-01,51959.46875,53739.6796875,51902.83984375,53739.6796875,53739.6796875,165900000,0.0,0.0,False,0.05240434897820667,0.05107740261389491,41.727857503492984,58850.26953125,-0.08684055118959533,0.2698203249883366
2026-04-02,54066.828125,54258.48046875,52273.0703125,52463.26953125,52463.26953125,163200000,0.0,0.0,False,-0.0237517261671899,-0.024038345990818513,40.712997132359305,58850.26953125,-0.10852966436472222,0.2709817945200318
2026-04-03,53039.3984375,53426.30859375,52925.1015625,53123.48828125,53123.48828125,104100000,0.0,0.0,False,0.012584399636144328,0.012505874189827758,41.237930158294255,58850.26953125,-0.09731104539732027,0.271189550515425
2026-04-06,53205.9296875,54039.33984375,53205.9296875,53413.6796875,53413.6796875,102500000,0.0,0.0,False,0.00546258191317639,0.005447716125081626,41.46865831162696,58850.26953125,-0.09238003304068343,0.2712010555802872
2026-04-07,53571.28125,53916.3515625,53156.94140625,53429.55859375,53429.55859375,118800000,0.0,0.0,False,0.0002972816391400013,0.00029723745970912195,41.48128346398192,58850.26953125,-0.09211021428918953,0.27115705107750904
2026-04-08,54386.6484375,56424.62890625,54380.01953125,56308.421875,56308.421875,186700000,0.0,0.0,False,0.0538814722977472,0.05247998867014184,43.770237562119206,58850.26953125,-0.043191775951004874,0.27606350285935805
2026-04-09,56199.859375,56406.48828125,55763.05078125,55895.3203125,55895.3203125,154700000,0.0,0.0,False,-0.0073364081028065575,-0.0073634518954481835,43.4417848285039,58850.26953125,-0.050211311558749916,0.2755050746513783
2026-04-10,56265.76953125,57012.76953125,56251.1796875,56924.109375,56924.109375,165000000,0.0,0.0,False,0.018405638553428805,0.018238304924275965,44.2597642567266,58850.26953125,-0.032729844257165075,0.2727159649440131
2026-04-13,56421.4609375,56765.71875,56232.78125,56502.76953125,56502.76953125,135300000,0.0,0.0,False,-0.007401781922916517,-0.007429311037859669,43.9247613518157,58850.26953125,-0.03988936701051904,0.27287244639728986
2026-04-14,57085.6484375,57979.8203125,57010.1796875,57877.390625,57877.390625,143700000,0.0,0.0,False,0.02432838434565121,0.024037163045512084,45.017708212619326,58850.26953125,-0.016531426516804504,0.2737851062677848
2026-04-15,58265.1796875,58585.94921875,58028.75,58134.23828125,58134.23828125,161000000,0.0,0.0,False,0.004437789151797933,0.004427971201465781,45.22192509891589,58850.26953125,-0.012167000350266521,0.2721577748583182
2026-04-16,58479.828125,59688.1015625,58428.19140625,59518.33984375,59518.33984375,150300000,0.0,0.0,False,0.023808715886218357,0.02352970827549138,46.32240978131004,59518.33984375,0.0,0.27137290865552216
2026-04-17,59255.08984375,59381.25,58475.8984375,58475.8984375,58475.8984375,140000000,0.0,0.0,False,-0.017514625054842914,-0.017669820901514647,45.493575517298765,59518.33984375,-0.017514625054842914,0.2597956881508488
2026-04-20,58821.16015625,59169.12890625,58687.9609375,58824.890625,58824.890625,121500000,0.0,0.0,False,0.005968137246715521,0.005950398458973789,45.77105555707654,59518.33984375,-0.011651017494279436,0.2532993163342738
2026-04-21,59031.51171875,59611.91015625,59004.76171875,59349.171875,59349.171875,129500000,0.0,0.0,False,0.008912575007443913,0.008873092431677807,46.18790609790631,59518.33984375,-0.002842283054166228,0.24988618514364247
2026-04-22,59104.109375,59708.2109375,59005.48046875,59585.859375,59585.859375,145700000,0.0,0.0,False,0.003988050591480885,0.003980119397396595,46.376093854730804,59585.859375,0.0,0.2334966486126032
2026-04-23,59758.640625,60013.98046875,58621.48046875,59140.23046875,59140.23046875,165300000,0.0,0.0,False,-0.007478769475245173,-0.007506875692643015,46.02177897015369,59585.859375,-0.007478769475245173,0.2315090972982876
2026-04-24,59407.44140625,59763.6796875,59225.37109375,59716.1796875,59716.1796875,141400000,0.0,0.0,False,0.00973870433349644,0.009691588801633705,46.479710172779036,59716.1796875,0.0,0.2314332399557544