Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1987-09-10,167.44000244140625,168.97999572753906,167.44000244140625,168.97000122070312,168.97000122070312,179800000,0.0,0.0,False,,,0.0,168.97000122070312,0.0,
1987-09-11,168.97000122070312,170.5399932861328,168.75,170.5399932861328,170.5399932861328,178000000,0.0,0.0,False,0.00929154319753489,0.009248642348682343,0.00929154319753489,170.5399932861328,0.0,
1987-09-14,170.52999877929688,170.9499969482422,170.14999389648438,170.42999267578125,170.42999267578125,154400000,0.0,0.0,False,-0.0006450135726638884,-0.0006452216834126655,0.008640536453397685,170.5399932861328,-0.0006450135726638884,
1987-09-15,170.4199981689453,170.44000244140625,169.1300048828125,169.1999969482422,169.1999969482422,136200000,0.0,0.0,False,-0.007217014495089269,-0.007243183126476896,0.0013611630814789333,170.5399932861328,-0.00785737299544964,
1987-09-16,169.30999755859375,170.02999877929688,168.82000732421875,168.9199981689453,168.9199981689453,195700000,0.0,0.0,False,-0.0016548391509872973,-0.0016562099097607035,-0.0002959285754664531,170.5399932861328,-0.009499209457980107,
1987-09-17,168.9199981689453,169.25,168.5399932861328,168.82000732421875,168.82000732421875,150700000,0.0,0.0,False,-0.0005919420187688873,-0.0005921172856142991,-0.0008876954216769928,170.5399932861328,-0.010085528495525797,
1987-09-18,168.82000732421875,169.0399932861328,168.75,168.75,168.75,188100000,0.0,0.0,False,-0.00041468618162243676,-0.0004147721877148983,-0.0013020134882745227,170.5399932861328,-0.010496032347846684,
1987-09-21,168.75,169.1300048828125,167.36000061035156,167.39999389648438,167.39999389648438,170100000,0.0,0.0,False,-0.008000036168981484,-0.008032208157931741,-0.009291633502257257,170.5399932861328,-0.018412099878414634,
1987-09-22,167.39999389648438,167.55999755859375,166.69000244140625,167.55999755859375,167.55999755859375,209500000,0.0,0.0,False,0.0009558164154312987,0.000955359913785981,-0.008344698182653598,170.5399932861328,-0.017473882050289546,
1987-09-23,167.55999755859375,168.64999389648438,167.5500030517578,168.64999389648438,168.64999389648438,220300000,0.0,0.0,False,0.006505110729125407,0.006484043808737454,-0.001893870639207429,170.5399932861328,-0.011082440858769083,
1987-09-24,168.64999389648438,169.05999755859375,168.52000427246094,168.72000122070312,168.72000122070312,162200000,0.0,0.0,False,0.00041510422029267247,0.0004150180883708119,-0.001479552572609788,170.5399932861328,-0.010671937006448085,
1987-09-25,168.72000122070312,168.85000610351562,168.42999267578125,168.85000610351562,168.85000610351562,138000000,0.0,0.0,False,0.0007705362842098662,0.0007702395735350019,-0.0007101563373415054,170.5399932861328,-0.009909623836924397,
1987-09-28,168.83999633789062,169.8000030517578,168.83999633789062,169.52000427246094,169.52000427246094,188100000,0.0,0.0,False,0.003968007964030296,0.003960156184191946,0.0032550337206864732,170.5399932861328,-0.005980937339199577,
1987-09-29,169.52000427246094,169.69000244140625,168.88999938964844,169.05999755859375,169.05999755859375,173500000,0.0,0.0,False,-0.002713583661358543,-0.002717272103610969,0.0005326172530062401,170.5399932861328,-0.00867829122671493,
1987-09-30,169.0500030517578,170.80999755859375,168.67999267578125,170.80999755859375,170.80999755859375,183100000,0.0,0.0,False,0.010351354698165505,0.010298146297140804,0.010889485261275977,170.80999755859375,0.0,
1987-10-01,170.82000732421875,171.39999389648438,170.25,171.39999389648438,171.39999389648438,193200000,0.0,0.0,False,0.0034541089299426897,0.0034481571970441916,0.014381207659502016,171.39999389648438,0.0,
1987-10-02,171.39999389648438,172.08999633789062,171.39999389648438,172.0800018310547,172.0800018310547,189100000,0.0,0.0,False,0.003967374321967476,0.003959525046289392,0.01840563761545666,172.0800018310547,0.0,
1987-10-05,172.08999633789062,172.5500030517578,172.08999633789062,172.5399932861328,172.5399932861328,159700000,0.0,0.0,False,0.002673125582191238,0.0026695591362935482,0.021127963778414305,172.5399932861328,0.0,
1987-10-06,172.5500030517578,172.6199951171875,170.1300048828125,170.2100067138672,170.2100067138672,175600000,0.0,0.0,False,-0.013504037689405002,-0.013596046471994175,0.007338613269845196,172.5399932861328,-0.013504037689405002,
1987-10-07,170.2100067138672,170.2100067138672,168.47999572753906,168.8699951171875,168.8699951171875,186300000,0.0,0.0,False,-0.007872695751268699,-0.007903849035070774,-0.0005918571509332393,172.5399932861328,-0.021270420260531386,
1987-10-08,168.8699951171875,168.97999572753906,166.77999877929688,167.05999755859375,167.05999755859375,198700000,0.0,0.0,False,-0.010718289873447917,-0.01077614451560928,-0.01130380332787373,172.5399932861328,-0.03176072760389692,0.1009498464619397
1987-10-09,167.05999755859375,167.11000061035156,166.00999450683594,166.1199951171875,166.1199951171875,158300000,0.0,0.0,False,-0.005626735634762348,-0.00564262534454415,-0.016866935449642795,172.5399932861328,-0.03720875402086443,0.09995363111565594
1987-10-12,166.11000061035156,166.11000061035156,163.38999938964844,163.86000061035156,163.86000061035156,141900000,0.0,0.0,False,-0.013604590496415825,-0.013697980930763111,-0.03024205819633674,172.5399932861328,-0.050307134655944497,0.10675082340477045
1987-10-13,163.86000061035156,164.4199981689453,163.6300048828125,164.13999938964844,164.13999938964844,172900000,0.0,0.0,False,0.0017087683281700183,0.001707310044579873,-0.028584966539391243,172.5399932861328,-0.04868432956615565,0.10479419853128838
1987-10-14,164.14999389648438,164.16000366210938,161.58999633789062,161.7899932861328,161.7899932861328,207400000,0.0,0.0,False,-0.014317083661837926,-0.014420561963257104,-0.04249279684381391,172.5399932861328,-0.06230439560857448,0.11090611912009574
1987-10-15,161.8000030517578,161.8000030517578,159.60000610351562,159.66000366210938,159.66000366210938,263200000,0.0,0.0,False,-0.013165150580459306,-0.013252579365249812,-0.05509852335523957,172.5399932861328,-0.07464929943902232,0.1144259291916362
1987-10-16,159.66000366210938,159.66000366210938,152.61000061035156,152.74000549316406,152.74000549316406,338500000,0.0,0.0,False,-0.04334208950408269,-0.044309411730191074,-0.09605252772851669,172.5399932861328,-0.11475593232540182,0.17012951616918157
1987-10-19,152.74000549316406,152.74000549316406,133.60000610351562,133.60000610351562,133.60000610351562,604300000,0.0,0.0,False,-0.12531097748654363,-0.13388685863684452,-0.2093270690753466,172.5399932861328,-0.22568673175986975,0.40692843603036727
1987-10-20,133.60000610351562,133.60000610351562,120.20999908447266,121.38999938964844,121.38999938964844,608100000,0.0,0.0,False,-0.09139226164710401,-0.09584180890585105,-0.2815884564556951,172.5399932861328,-0.296452972567696,0.4707089149211201
1987-10-21,121.38999938964844,130.77000427246094,121.38999938964844,130.64999389648438,130.64999389648438,449600000,0.0,0.0,False,0.07628300974870572,0.07351344736839237,-0.22678586167592218,172.5399932861328,-0.2427842878154045,0.52942434892557
1987-10-22,130.64999389648438,130.64999389648438,124.47000122070312,124.56999969482422,124.56999969482422,392200000,0.0,0.0,False,-0.0465365058223991,-0.047654140801915226,-0.26276854592600196,172.5399932861328,-0.2780224612142951,0.5319089529265772
1987-10-23,124.58000183105469,124.58000183105469,121.36000061035156,121.58999633789062,121.58999633789062,245600000,0.0,0.0,False,-0.02392231969361891,-0.024213105258349122,-0.28040483245855163,172.5399932861328,-0.2952938387087388,0.5245732332544798
1987-10-26,121.58000183105469,121.58000183105469,110.31999969482422,110.33000183105469,110.33000183105469,308800000,0.0,0.0,False,-0.09260625747158635,-0.09717880782144077,-0.3470438478192043,172.5399932861328,-0.36055403892309057,0.5657111701974291
1987-10-27,110.31999969482422,113.12000274658203,108.37000274658203,108.51000213623047,108.51000213623047,260200000,0.0,0.0,False,-0.01649596360572103,-0.016633537049316038,-0.35781498874171036,172.5399932861328,-0.3711023162248407,0.5569064991039098
1987-10-28,105.45999908447266,108.5,105.45999908447266,106.08000183105469,106.08000183105469,279400000,0.0,0.0,False,-0.02239425174948395,-0.022648810620435913,-0.37219624155357367,172.5399932861328,-0.38518600927996893,0.5490374852861767
1987-10-29,106.06999969482422,110.80000305175781,106.05999755859375,110.80000305175781,110.80000305175781,258100000,0.0,0.0,False,0.04449473170466467,0.04353325815749769,-0.34426228175831985,172.5399932861328,-0.35783002571460687,0.5624674282000783
1987-10-30,110.79000091552734,118.26000213623047,107.9000015258789,118.26000213623047,118.26000213623047,303400000,0.0,0.0,False,0.0673285097382883,0.06515880660040636,-0.30011243840992197,172.5399932861328,-0.31459367834729635,0.5921666161063024
1987-11-02,118.2699966430664,120.22000122070312,118.2699966430664,120.20999908447266,120.20999908447266,176000000,0.0,0.0,False,0.016489065728206853,0.016354597243566412,-0.2885719464045088,172.5399932861328,-0.3032919684590365,0.5877095591636912
1987-11-03,120.19999694824219,122.05000305175781,116.91999816894531,117.72000122070312,117.72000122070312,227800000,0.0,0.0,False,-0.0207137333227978,-0.020931271965277047,-0.30330827738504285,172.5399932861328,-0.31772339282822737,0.5805699400072346
1987-11-04,117.7300033569336,117.75,116.38999938964844,117.19999694824219,117.19999694824219,202500000,0.0,0.0,False,-0.004417297545605936,-0.004427082630796717,-0.30638577202139383,172.5399932861328,-0.3207372116105116,0.572987861780453
1987-11-05,117.19000244140625,118.94000244140625,117.18000030517578,118.94000244140625,118.94000244140625,226000000,0.0,0.0,False,0.01484646363883857,0.014737333700793082,-0.2960880536063284,172.5399932861328,-0.310652561321471,0.5686684257522909
1987-11-06,118.94000244140625,120.08999633789062,118.94000244140625,119.33000183105469,119.33000183105469,228290000,0.0,0.0,False,0.0032789589847248557,0.0032735949212108558,-0.2937799552052457,172.5399932861328,-0.308392219343819,0.5622222688284323
1987-11-09,119.31999969482422,119.31999969482422,117.26000213623047,117.62000274658203,117.62000274658203,160690000,0.0,0.0,False,-0.01433000132601725,-0.014433667342898809,-0.30390008938361446,172.5399932861328,-0.31830295975770595,0.5555528605612187
1987-11-10,117.62000274658203,117.62000274658203,115.25,115.55999755859375,115.55999755859375,184310000,0.0,0.0,False,-0.017514071925560648,-0.017669257911834935,-0.31609163328552614,172.5399932861328,-0.33024225075195124,0.5493853814388642
1987-11-11,115.56999969482422,116.68000030517578,115.5,116.26000213623047,116.26000213623047,147850000,0.0,0.0,False,0.006057499069102912,0.006039226176507028,-0.3119488589908015,172.5399932861328,-0.32618519380935673,0.5440293915280832
1987-11-12,116.26000213623047,118.66999816894531,116.20999908447266,118.3499984741211,118.3499984741211,206280000,0.0,0.0,False,0.017976916389882858,0.017817242419257577,-0.2995798211569156,172.5399932861328,-0.31407208137620235,0.5412780659379103
1987-11-13,118.3499984741211,118.63999938964844,118.0999984741211,118.30999755859375,118.30999755859375,174920000,0.0,0.0,False,-0.00033798830623632536,-0.00033804543715731976,-0.2998165549868166,172.5399932861328,-0.3143039169916183,0.535477604419169
1987-11-16,118.31999969482422,119.0199966430664,118.01000213623047,118.2699966430664,118.2699966430664,164340000,0.0,0.0,False,-0.0003381025809550131,-0.00033815975051911857,-0.30005328881671756,172.5399932861328,-0.31453575260703415,0.5298595052079659
1987-11-17,118.26000213623047,118.2699966430664,116.04000091552734,116.30000305175781,116.30000305175781,148240000,0.0,0.0,False,-0.016656748518002806,-0.01679703211436864,-0.31171212516090063,172.5399932861328,-0.3259533581939409,0.5246594138159323
1987-11-18,116.30000305175781,116.69000244140625,115.76000213623047,116.69000244140625,116.69000244140625,158260000,0.0,0.0,False,0.003353391052576926,0.0033477809751582305,-0.30940402675981804,172.5399932861328,-0.3236930162162889,0.5197166556898165
1987-11-19,116.69000244140625,116.69000244140625,115.04000091552734,115.11000061035156,115.11000061035156,157140000,0.0,0.0,False,-0.013540164521361309,-0.01363266851086684,-0.3187548098552797,172.5399932861328,-0.3328503240436659,0.5145966622857391
1987-11-20,115.11000061035156,115.1500015258789,113.83999633789062,114.44999694824219,114.44999694824219,189170000,0.0,0.0,False,-0.005733677861261555,-0.005750178495279021,-0.3226608503201034,172.5399932861328,-0.33667554537084454,0.509433952088906
1987-11-23,114.44999694824219,114.5,114.08999633789062,114.47000122070312,114.47000122070312,143160000,0.0,0.0,False,0.00017478613363342,0.00017477086031684813,-0.3225424608289723,172.5399932861328,-0.3365596054540755,0.504668060236684
1987-11-24,114.47000122070312,115.87999725341797,114.29000091552734,115.58000183105469,115.58000183105469,199520000,0.0,0.0,False,0.009696869035682454,0.009650156137604544,-0.3159732437943952,172.5399932861328,-0.3301263108351822,0.5011080071072359
1987-11-25,115.58000183105469,115.97000122070312,115.38999938964844,115.97000122070312,115.97000122070312,139780000,0.0,0.0,False,0.0033742808744587904,0.0033686007626907944,-0.31366514539331247,172.5399932861328,-0.32786596885753017,0.49682868096958904
1987-11-27,115.95999908447266,115.95999908447266,115.52999877929688,115.61000061035156,115.61000061035156,86360000,0.0,0.0,False,-0.003104256329759303,-0.0031090845280054655,-0.3157957047100597,172.5399932861328,-0.3299524451781508,0.49225896625256205
1987-11-30,115.5999984741211,115.62999725341797,110.55999755859375,111.69999694824219,111.69999694824219,268910000,0.0,0.0,False,-0.033820635251854525,-0.034405784212495696,-0.33893592861881294,172.5399932861328,-0.3526138791311776,0.49122262528606964
1987-12-01,111.69000244140625,112.08999633789062,111.12999725341797,111.2699966430664,111.2699966430664,149870000,0.0,0.0,False,-0.0038495999724603713,-0.0038570287537873283,-0.3414807608497965,172.5399932861328,-0.35510605672424544,0.48685857992207304
1987-12-02,111.2699966430664,111.30000305175781,110.83000183105469,111.11000061035156,111.11000061035156,148890000,0.0,0.0,False,-0.0014379081292513751,-0.0014389429112120062,-0.342427651017039,172.5399932861328,-0.35603335496778665,0.4826995883569968
1987-12-03,111.11000061035156,111.1500015258789,108.86000061035156,108.94000244140625,108.94000244140625,204160000,0.0,0.0,False,-0.019530178715012503,-0.01972341272304961,-0.3552701565107268,172.5399932861328,-0.36861013863177283,0.47925079078535066
1987-12-04,108.94000244140625,108.94000244140625,106.19000244140625,106.5,106.5,184800000,0.0,0.0,False,-0.02239767199122855,-0.022652309216606964,-0.3697106040681557,172.5399932861328,-0.38275180164528555,0.47622565374659676
1987-12-07,106.48999786376953,106.5199966430664,106.16000366210938,106.43000030517578,106.43000030517578,146660000,0.0,0.0,False,-0.0006572741298048745,-0.0006574902291419207,-0.37012487698239205,172.5399932861328,-0.38315750291773276,0.47242796987796887
1987-12-08,106.44000244140625,107.23999786376953,106.37999725341797,107.23999786376953,107.23999786376953,227310000,0.0,0.0,False,0.0076106131379420905,0.0075817985273303155,-0.3653311410958914,172.5399932861328,-0.3784629533053975,0.4694771114161487
1987-12-09,107.23999786376953,108.88999938964844,107.23999786376953,108.88999938964844,108.88999938964844,231430000,0.0,0.0,False,0.015386064516477838,0.015268899305089102,-0.35556608508619336,172.5399932861328,-0.36889994420557326,0.4677964904467457
1987-12-10,108.88999938964844,109.05999755859375,107.19999694824219,108.62000274658203,108.62000274658203,188960000,0.0,0.0,False,-0.0024795357202662682,-0.0024826148599045605,-0.35716398199757315,172.5399932861328,-0.3704647793369775,0.46413781640926755
1987-12-11,108.62999725341797,109.31999969482422,108.54000091552734,109.31999969482422,109.31999969482422,151680000,0.0,0.0,False,0.006444457103129686,0.006423780375432073,-0.3530212528552098,172.5399932861328,-0.3664077666125054,0.4611963130716596
1987-12-14,109.30999755859375,112.06999969482422,109.0999984741211,112.06999969482422,112.06999969482422,187680000,0.0,0.0,False,0.025155506839341868,0.02484431507256988,-0.33674617455650024,172.5399932861328,-0.35046943285217236,0.4617302811868532
1987-12-15,112.06999969482422,114.36000061035156,112.06999969482422,114.36000061035156,114.36000061035156,214970000,0.0,0.0,False,0.02043366576035699,0.020227699450363346,-0.3231934675731096,172.5399932861328,-0.33719714234193854,0.4610286354379757
1987-12-16,114.36000061035156,116.83999633789062,113.87000274658203,116.81999969482422,116.81999969482422,193820000,0.0,0.0,False,0.021511009717937846,0.02128291320858615,-0.30863467567691094,172.5399932861328,-0.32293958362977904,0.4604941621624745
1987-12-17,116.81999969482422,117.30999755859375,116.25,116.94000244140625,116.94000244140625,191780000,0.0,0.0,False,0.0010272448801191825,0.001026717625146405,-0.30792447418720814,172.5399932861328,-0.3222440767835313,0.45723999660014225
1987-12-18,116.94000244140625,119.45999908447266,116.44999694824219,119.45999908447266,119.45999908447266,276220000,0.0,0.0,False,0.02154948341418983,0.021320576015327174,-0.2930106041223387,172.5399932861328,-0.30763878675730905,0.45667977276303207
1987-12-21,119.44999694824219,119.91999816894531,119.25,119.91999816894531,119.91999816894531,161790000,0.0,0.0,False,0.00385065367485371,0.003843258885095789,-0.29028823280701976,172.5399932861328,-0.30497274350720993,0.4536801792590143
1987-12-22,119.91999816894531,119.93000030517578,118.75,119.30999755859375,119.30999755859375,192650000,0.0,0.0,False,-0.00508672965031387,-0.005099711100377686,-0.293898344696377,172.5399932861328,-0.30850815926058806,0.4504757416999783
1987-12-23,119.30999755859375,120.81999969482422,119.30999755859375,120.80000305175781,120.80000305175781,203110000,0.0,0.0,False,0.012488521696870425,0.012411183338613936,-0.28508017885392156,172.5399932861328,-0.29987244840430505,0.44843712516394374
1987-12-24,120.79000091552734,121.58999633789062,120.79000091552734,121.58999633789062,121.58999633789062,108800000,0.0,0.0,False,0.006539679355755723,0.006518388426208441,-0.28040483245855197,172.5399932861328,-0.2952938387087388,0.4457941421309486
1987-12-28,121.58999633789062,121.58999633789062,118.68000030517578,119.0,119.0,131220000,0.0,0.0,False,-0.021301064363002276,-0.021531206078289088,-0.29573297543765775,172.5399932861328,-0.31030483000740827,0.44390149042352434
1987-12-29,118.98999786376953,118.98999786376953,118.0199966430664,118.30000305175781,118.30000305175781,111580000,0.0,0.0,False,-0.0058823272961527895,-0.005899696330419242,-0.2998757045800211,172.5399932861328,-0.3143618427318805,0.4409420504699698
1987-12-30,118.30999755859375,119.5,118.30000305175781,119.5,119.5,149230000,0.0,0.0,False,0.01014367639295144,0.010092574590455356,-0.29277387029243773,172.5399932861328,-0.3074069511418932,0.43880869430304753
1987-12-31,119.5,120.41999816894531,118.61000061035156,120.41999816894531,120.41999816894531,170140000,0.0,0.0,False,0.007698729447241037,0.007669245459166661,-0.28732912766179985,172.5399932861328,-0.30207486464169475,0.43646541282931667
1988-01-04,120.43000030517578,123.51000213623047,120.43000030517578,123.5,123.5,181810000,0.0,0.0,False,0.02557716224786466,0.025255539237299732,-0.26910102913067846,172.5399932861328,-0.28422392021777243,0.43685282546972126
1988-01-05,123.5,126.55000305175781,123.5,126.12999725341797,126.12999725341797,209520000,0.0,0.0,False,0.02129552431917392,0.02107194325526677,-0.2535361523216716,172.5399932861328,-0.26898109330368714,0.4363174746670362
1988-01-06,126.12999725341797,127.0,126.12999725341797,127.0,127.0,169730000,0.0,0.0,False,0.0068976672126142,0.006873987135292614,-0.24838729311413899,172.5399932861328,-0.26393876815916684,0.4339521537626946
1988-01-07,127.0,128.02999877929688,126.52999877929688,128.02999877929688,128.02999877929688,175360000,0.0,0.0,False,0.008110226608636806,0.008077515464987797,-0.2422915437393638,172.5399932861328,-0.25796914477110533,0.43171565138292844
1988-01-08,128.02999877929688,128.19000244140625,123.83999633789062,123.83999633789062,123.83999633789062,197300000,0.0,0.0,False,-0.032726724059641166,-0.03327422165345911,-0.2670888593050623,172.5399932861328,-0.28225338381392095,0.43219021577820527
1988-01-11,123.83999633789062,123.83999633789062,121.58000183105469,122.5199966430664,122.5199966430664,158980000,0.0,0.0,False,-0.010658912579605273,-0.010716125704611973,-0.2749008950823485,172.5399932861328,-0.2899037822501559,0.4297648220622928
1988-01-12,122.51000213623047,122.66999816894531,120.5199966430664,121.2300033569336,121.2300033569336,165730000,0.0,0.0,False,-0.01052883873226762,-0.010584659116398533,-0.282535346622938,172.5399932861328,-0.2973802708112372,0.4273731008065808
1988-01-13,121.23999786376953,121.44999694824219,120.48999786376953,121.30000305175781,121.30000305175781,154020000,0.0,0.0,False,0.0005774122979946839,0.0005772456596566776,-0.28212107370870154,172.5399932861328,-0.29697456953879,0.42490984746879334
1988-01-14,121.30999755859375,121.9800033569336,121.1500015258789,121.77999877929688,121.77999877929688,140570000,0.0,0.0,False,0.003957095758144735,0.003949287047822826,-0.2792803580546127,172.5399932861328,-0.29419263059004397,0.4226218603059385
1988-01-15,121.77999877929688,124.19999694824219,121.77999877929688,123.66999816894531,123.66999816894531,197940000,0.0,0.0,False,0.015519784928506253,0.015400584791403691,-0.2680949442178703,172.5399932861328,-0.28323865201584675,0.4214034245058549
1988-01-18,123.68000030517578,124.0999984741211,123.68000030517578,124.05000305175781,124.05000305175781,135100000,0.0,0.0,False,0.0030727329864870256,0.003068021790847574,-0.2658459954099919,172.5399932861328,-0.28103623577845693,0.4191343542994511
1988-01-19,124.04000091552734,124.44000244140625,123.61000061035156,124.44000244140625,124.44000244140625,153550000,0.0,0.0,False,0.0031438885937449257,0.0031389569097398594,-0.26353789700890917,172.5399932861328,-0.2787758938008049,0.41690439205053703
1988-01-20,124.44000244140625,124.44000244140625,121.48999786376953,121.76000213623047,121.76000213623047,181660000,0.0,0.0,False,-0.02153648547570297,-0.02177177999060457,-0.2793987023933825,172.5399932861328,-0.29430852628869075,0.4157227104008395
1988-01-21,121.76000213623047,121.76000213623047,121.12000274658203,121.62999725341797,121.62999725341797,158080000,0.0,0.0,False,-0.0010677141962188719,-0.0010682846090826975,-0.2801680986286508,172.5399932861328,-0.295062003093323,0.41344790151569843
1988-01-22,121.62999725341797,122.79000091552734,121.62999725341797,122.79000091552734,122.79000091552734,147050000,0.0,0.0,False,0.009537151100089902,0.009491959579570221,-0.2733029530186072,172.5399932861328,-0.28833890290062925,0.41173068258289863
1988-01-25,122.77999877929688,123.68000030517578,122.77999877929688,123.68000030517578,123.68000030517578,275250000,0.0,0.0,False,0.00724814221852399,0.007222000678111586,-0.2680357494723047,172.5399932861328,-0.28318068205746216,0.40986032854624954
1988-01-26,123.66999816894531,123.68000030517578,123.16999816894531,123.25,123.25,138380000,0.0,0.0,False,-0.003476716559789539,-0.003482774383774984,-0.27058058170328825,172.5399932861328,-0.28567285965053,0.40767521527295464
1988-01-27,123.23999786376953,123.63999938964844,123.22000122070312,123.37000274658203,123.37000274658203,176360000,0.0,0.0,False,0.0009736531162842788,0.0009731794235388639,-0.26987038021358534,172.5399932861328,-0.2849773528042824,0.40557443597070353
1988-01-28,123.37000274658203,124.31999969482422,123.37000274658203,124.30999755859375,124.30999755859375,166430000,0.0,0.0,False,0.007619314185658199,0.007590433817624678,-0.26430729324417745,172.5399932861328,-0.27952937060543714,0.40381519657561166
1988-01-29,124.30999755859375,125.3499984741211,124.30999755859375,125.23999786376953,125.23999786376953,211880000,0.0,0.0,False,0.007481299359992644,0.007453453237147837,-0.25880335586797387,172.5399932861328,-0.2741393141468542,0.40206833617307913
1988-02-01,125.23999786376953,126.22000122070312,125.23999786376953,125.72000122070312,125.72000122070312,210660000,0.0,0.0,False,0.0038326681980282995,0.0038253422379533365,-0.25596259506152375,172.5399932861328,-0.27135733097998593,0.40014844580691744
1988-02-02,125.7300033569336,125.94000244140625,125.30000305175781,125.94000244140625,125.94000244140625,164920000,0.0,0.0,False,0.0017499301508667742,0.0017484008070036718,-0.2546605815732492,172.5399932861328,-0.2700822572042597,0.3981838330016296
1988-02-03,125.94999694824219,126.31999969482422,125.33000183105469,125.37999725341797,125.37999725341797,237270000,0.0,0.0,False,-0.004446602962778434,-0.004456518506307282,-0.2579748100395012,172.5399932861328,-0.2733279116019598,0.39619849541856306
1988-02-04,125.38999938964844,125.5999984741211,125.06999969482422,125.51000213623047,125.51000213623047,186490000,0.0,0.0,False,0.0010368869489583155,0.0010363497529947757,-0.2572054138042328,172.5399932861328,-0.27257443479732757,0.3942743991396896
1988-02-05,125.51000213623047,125.98999786376953,125.25,125.7699966430664,125.7699966430664,161310000,0.0,0.0,False,0.0020715042818160168,0.0020693616752567746,-0.2556667116384185,172.5399932861328,-0.2710675696243078,0.3924048252950237
1988-02-08,125.7699966430664,125.7699966430664,124.94000244140625,125.26000213623047,125.26000213623047,168850000,0.0,0.0,False,-0.00405497750217243,-0.004063221216374631,-0.2586849663768427,172.5399932861328,-0.27402337423008516,0.3905023275919776
1988-02-09,125.26000213623047,125.5199966430664,125.08000183105469,125.5199966430664,125.5199966430664,162350000,0.0,0.0,False,0.002075638690738346,0.0020734875289265837,-0.2571462642110285,172.5399932861328,-0.27251650905706537,0.3886868581831949
1988-02-10,125.51000213623047,127.18000030517578,125.51000213623047,127.16000366210938,127.16000366210938,187980000,0.0,0.0,False,0.013065703178008814,0.01298108316126197,-0.24744035779453477,172.5399932861328,-0.26301142569750324,0.38757729917280587
1988-02-11,127.16000366210938,128.22000122070312,127.16000366210938,128.02999877929688,128.02999877929688,200760000,0.0,0.0,False,0.0068417355468095575,0.0068184370817530315,-0.24229154373936335,172.5399932861328,-0.25796914477110533,0.38600391474393825
1988-02-12,128.02999877929688,129.2100067138672,128.02999877929688,129.2100067138672,129.2100067138672,177190000,0.0,0.0,False,0.009216651923932728,0.00917443777144304,-0.23530800863818868,172.5399932861328,-0.25113010466164254,0.3845975807456505
1988-02-16,129.2100067138672,129.91000366210938,129.16000366210938,129.89999389648438,129.89999389648438,135380000,0.0,0.0,False,0.005340044476161543,0.005325836995267115,-0.2312245193937521,172.5399932861328,-0.24713110611367717,0.38298365416289787
1988-02-17,129.91000366210938,130.66000366210938,129.91000366210938,130.22000122070312,130.22000122070312,176830000,0.0,0.0,False,0.002463489909581895,0.0024604604925866805,-0.22933064875454467,172.5399932861328,-0.2452764211903501,0.3812856905521866
1988-02-18,130.22999572753906,130.67999267578125,130.07000732421875,130.57000732421875,130.57000732421875,151430000,0.0,0.0,False,0.0026878060223822775,0.0026842003312624314,-0.22725923903100165,172.5399932861328,-0.24324787060999165,0.37961631478961133
1988-02-19,130.57000732421875,131.22999572753906,130.55999755859375,131.22999572753906,131.22999572753906,180300000,0.0,0.0,False,0.005054670799562011,0.005041938837012048,-0.22335328887090034,172.5399932861328,-0.23942273771905764,0.3780517382554175
1988-02-22,131.22999572753906,132.3699951171875,131.1300048828125,132.3699951171875,132.3699951171875,178930000,0.0,0.0,False,0.00868703365665957,0.008649518486921585,-0.21660653275198793,172.5399932861328,-0.23281557744313308,0.37669617682736695
1988-02-23,132.36000061035156,132.55999755859375,132.1300048828125,132.52000427246094,132.52000427246094,192260000,0.0,0.0,False,0.0011332564841497472,0.0011326148337442155,-0.21571874702558858,172.5399932861328,-0.2319461607217317,0.37505225248662694
1988-02-24,132.52999877929688,133.4199981689453,132.50999450683594,133.4199981689453,133.4199981689453,212730000,0.0,0.0,False,0.006791381432753374,0.006768423885563439,-0.21039239388608155,172.5399932861328,-0.2267300141383024,0.37362237455623615
1988-02-25,133.4199981689453,134.8000030517578,133.4199981689453,134.00999450683594,134.00999450683594,213490000,0.0,0.0,False,0.0044220982310578805,0.0044123494840539075,-0.2069006714878553,172.5399932861328,-0.22331053830169334,0.3721062626264904
1988-02-26,134.0,134.1699981689453,133.8699951171875,134.1699981689453,134.1699981689453,158060000,0.0,0.0,False,0.0011939681267669755,0.001193255913673227,-0.20595373616825152,172.5399932861328,-0.22238319584002975,0.37052347989353596
1988-02-29,134.1699981689453,137.69000244140625,134.1699981689453,136.10000610351562,136.10000610351562,236050000,0.0,0.0,False,0.01438479511746027,0.01428231554812907,-0.19453154334924705,172.5399932861328,-0.2111973374322943,0.3696837740263239
1988-03-01,136.10000610351562,136.47999572753906,136.07000732421875,136.25999450683594,136.25999450683594,199990000,0.0,0.0,False,0.0011755209121637744,0.0011748305284436738,-0.19358469833436576,172.5399932861328,-0.21027008340687547,0.3681354114792748
1988-03-02,136.25999450683594,137.3800048828125,136.25999450683594,137.36000061035156,137.36000061035156,199630000,0.0,0.0,False,0.008072847114788617,0.008040436000985115,-0.18707463089299292,172.5399932861328,-0.20389471452824437,0.3668494451724856
1988-03-03,137.36000061035156,137.92999267578125,137.35000610351562,137.75,137.75,203310000,0.0,0.0,False,0.002839250057625975,0.0028352270003591494,-0.18476653249191022,172.5399932861328,-0.20163437255059236,0.36537016820799917
1988-03-04,137.77999877929688,138.05999755859375,137.38999938964844,138.05999755859375,138.05999755859375,201410000,0.0,0.0,False,0.0022504359970507704,0.0022479075586443503,-0.18293190175062946,172.5399932861328,-0.19983770180377214,0.3638953847986893
1988-03-07,138.07000732421875,139.05999755859375,137.4499969482422,139.05999755859375,139.05999755859375,152980000,0.0,0.0,False,0.007243227710297395,0.007217121522707929,-0.17701369146018964,172.5399932861328,-0.194041944072742,0.36261133585514554
1988-03-08,139.07000732421875,140.55999755859375,139.07000732421875,140.36000061035156,140.36000061035156,237680000,0.0,0.0,False,0.009348504779097544,0.00930507794911033,-0.16932000002167336,172.5399932861328,-0.18650744133515385,0.36145411980337505
1988-03-09,140.36000061035156,141.69000244140625,140.36000061035156,141.63999938964844,141.63999938964844,210900000,0.0,0.0,False,0.009119398501929554,0.009078067871041252,-0.16174469807428815,172.5399932861328,-0.17908887851433475,0.3602934385245125
1988-03-10,141.64999389648438,141.89999389648438,140.49000549316406,140.50999450683594,140.50999450683594,197260000,0.0,0.0,False,-0.007978006831981688,-0.008010001410750353,-0.16843230459999636,172.5399932861328,-0.1856381130499971,0.35897940174470544
1988-03-11,140.52000427246094,140.58999633789062,139.63999938964844,140.58999633789062,140.58999633789062,200020000,0.0,0.0,False,0.0005693675480913374,0.0005692055198884108,-0.16795883694019453,172.5399932861328,-0.18517444181916543,0.35756073609068
1988-03-14,140.5800018310547,140.8800048828125,140.47999572753906,140.83999633789062,140.83999633789062,131890000,0.0,0.0,False,0.0017782204033860438,0.0017766412412729118,-0.16647928436758452,172.5399932861328,-0.18372550238640784,0.3561745315627777
1988-03-15,140.83999633789062,141.08999633789062,140.67999267578125,140.94000244140625,140.94000244140625,133170000,0.0,0.0,False,0.000710068915904305,0.000709816936246531,-0.16588742721665162,172.5399932861328,-0.18314589123880698,0.35479016153229403
1988-03-16,140.9499969482422,141.91000366210938,140.91000366210938,141.91000366210938,141.91000366210938,153590000,0.0,0.0,False,0.00688236983042767,0.006858794431118938,-0.16014675601054706,172.5399932861328,-0.1775239991648081,0.35358918749938845
1988-03-17,141.91000366210938,142.69000244140625,141.89999389648438,142.69000244140625,142.69000244140625,211920000,0.0,0.0,False,0.0054964326627322535,0.0054813824000416855,-0.15553055920838177,172.5399932861328,-0.17300331520950418,0.35234494749219275
1988-03-18,142.67999267578125,143.3800048828125,142.67999267578125,142.72000122070312,142.72000122070312,245750000,0.0,0.0,False,0.00021023742927739342,0.000210215332486053,-0.1553530201240464,172.5399932861328,-0.1728294495524728,0.3510017737440822
1988-03-21,142.72000122070312,142.75999450683594,141.64999389648438,141.9600067138672,141.9600067138672,128830000,0.0,0.0,False,-0.005325073572979289,-0.0053393023124603785,-0.1598508274350806,172.5399932861328,-0.17723419359100767,0.3497197275287692
1988-03-22,141.9600067138672,142.35000610351562,141.9600067138672,142.35000610351562,142.35000610351562,142000000,0.0,0.0,False,0.0027472483178625495,0.0027434815284959517,-0.15754272903399802,172.5399932861328,-0.17497385161335566,0.34844162720227084
1988-03-23,142.33999633789062,143.07000732421875,142.33999633789062,143.07000732421875,143.07000732421875,167370000,0.0,0.0,False,0.005057964101382151,0.0050452155706268344,-0.1532816104005036,172.5399932861328,-0.17080089897211437,0.34723872104737746
1988-03-24,143.05999755859375,143.10000610351562,141.0800018310547,141.42999267578125,141.42999267578125,184910000,0.0,0.0,False,-0.011463022048506466,-0.011529228925969756,-0.16298756196935849,172.5399932861328,-0.18030602654979877,0.3462440796666421
1988-03-25,141.44000244140625,141.57000732421875,140.3000030517578,140.3800048828125,140.3800048828125,163170000,0.0,0.0,False,-0.0074240815056518805,-0.007451777160428457,-0.1692016105305424,172.5399932861328,-0.18639150141838468,0.34507662225931746
1988-03-28,140.3699951171875,140.3699951171875,138.8699951171875,139.2100067138672,139.2100067138672,142820000,0.0,0.0,False,-0.00833450725352236,-0.008369433456281848,-0.17612590573379028,172.5399932861328,-0.19317252735134072,0.3439534969777718
1988-03-29,139.2100067138672,140.36000061035156,139.2100067138672,140.36000061035156,140.36000061035156,152690000,0.0,0.0,False,0.008260856555003748,0.008226922434671978,-0.16932000002167347,172.5399932861328,-0.18650744133515385,0.3429398067245014
1988-03-30,140.36000061035156,140.83999633789062,140.02000427246094,140.02999877929688,140.02999877929688,151810000,0.0,0.0,False,-0.0023511102138763507,-0.00235387841324095,-0.1712730202540853,172.5399932861328,-0.18842005199874312,0.3417081433375313
1988-03-31,140.0399932861328,142.16000366210938,139.50999450683594,142.14999389648438,142.14999389648438,139870000,0.0,0.0,False,0.015139578202302495,0.015026118509613879,-0.15872644333586405,172.5399932861328,-0.17613307390855748,0.3411773074344714
1988-04-04,142.13999938964844,142.13999938964844,140.25,140.39999389648438,140.39999389648438,182240000,0.0,0.0,False,-0.01231093967738317,-0.012387347040483356,-0.1690833113441338,172.5399932861328,-0.18627564993786028,0.3402997625203718
1988-04-05,140.41000366210938,140.72000122070312,140.17999267578125,140.72000122070312,140.72000122070312,135290000,0.0,0.0,False,0.0022792545450869284,0.0022766609846216423,-0.16718944070492636,172.5399932861328,-0.1844209650145332,0.33912851684906875
1988-04-06,140.7100067138672,142.11000061035156,140.6199951171875,142.11000061035156,142.11000061035156,189760000,0.0,0.0,False,0.009877767038023233,0.009829300794695565,-0.15896313201340384,172.5399932861328,-0.17636486530585105,0.33824941378979895
1988-04-07,142.11000061035156,143.00999450683594,142.11000061035156,142.8800048828125,142.8800048828125,177840000,0.0,0.0,False,0.005418367948447189,0.005403741403714488,-0.15440608480444284,172.5399932861328,-0.17190210709080922,0.3371780400128737
1988-04-08,142.8699951171875,144.1199951171875,142.8699951171875,144.10000610351562,144.10000610351562,169300000,0.0,0.0,False,0.008538642070342606,0.00850239405917886,-0.1471858610257284,172.5399932861328,-0.16483127558405286,0.3362432739283393
1988-04-11,144.11000061035156,144.69000244140625,144.11000061035156,144.69000244140625,144.69000244140625,146370000,0.0,0.0,False,0.004094353316451693,0.004085994260761994,-0.14369413862750224,172.5399932861328,-0.1614117997474438,0.33515255241500347
1988-04-12,144.67999267578125,145.3300018310547,144.67999267578125,145.32000732421875,145.32000732421875,146400000,0.0,0.0,False,0.00435417010285577,0.004344718131275788,-0.13996563724701394,172.5399932861328,-0.1577604440772965,0.334079024495579
1988-04-13,145.32000732421875,145.4600067138672,144.75999450683594,145.1999969482422,145.1999969482422,185120000,0.0,0.0,False,-0.0008258351908062567,-0.0008261763805447052,-0.14067588388907803,172.5399932861328,-0.15845599514166642,0.33294846924662075
1988-04-14,145.1999969482422,145.1999969482422,141.47000122070312,141.6699981689453,141.6699981689453,211810000,0.0,0.0,False,-0.02431128686975914,-0.024611684906607957,-0.16156715898995289,172.5399932861328,-0.17891501285730338,0.33322672421569244
1988-04-15,141.67999267578125,141.67999267578125,139.57000732421875,141.1199951171875,141.1199951171875,234160000,0.0,0.0,False,-0.0038822831853355666,-0.0038898388084198654,-0.16482219271063936,172.5399932861328,-0.182102697296619,0.3321357413076428
1988-04-18,141.1300048828125,142.08999633789062,140.6999969482422,142.08999633789062,142.08999633789062,144650000,0.0,0.0,False,0.006873591654376288,0.006850076218764184,-0.15908152150453492,172.5399932861328,-0.1764808052226201,0.33118805295942694
1988-04-19,142.0800018310547,143.2899932861328,142.07000732421875,142.5500030517578,142.5500030517578,161910000,0.0,0.0,False,0.003237432090386516,0.003232202890197326,-0.15635910503685468,172.5399932861328,-0.1738147177543986,0.33013985516199634
1988-04-20,142.55999755859375,142.55999755859375,141.5500030517578,141.6999969482422,141.6999969482422,147590000,0.0,0.0,False,-0.00596286275214597,-0.005980711607131205,-0.1613896199056175,172.5399932861328,-0.17874114720027212,0.32912320736668066
1988-04-21,141.69000244140625,142.13999938964844,141.11000061035156,141.25999450683594,141.25999450683594,168440000,0.0,0.0,False,-0.0031051690252821285,-0.003110000066010743,-0.16399364688216667,172.5399932861328,-0.18129129475172456,0.3280646980695907
1988-04-22,141.27000427246094,141.6999969482422,141.1999969482422,141.6999969482422,141.6999969482422,152520000,0.0,0.0,False,0.0031148411334884774,0.003110000066010709,-0.1613896199056175,172.5399932861328,-0.17874114720027212,0.32704523740576297
1988-04-25,141.6999969482422,142.4600067138672,141.69000244140625,142.25,142.25,156950000,0.0,0.0,False,0.003881461281602716,0.003873947846558252,-0.15813458618493104,172.5399932861328,-0.1755534627609565,0.3260518416838273
1988-04-26,142.25,143.22000122070312,142.25,143.1199951171875,143.1199951171875,152300000,0.0,0.0,False,0.006115958644551833,0.006097332077110443,-0.1529857721297596,172.5399932861328,-0.1705111818345586,0.3251318477810716
1988-04-27,143.1199951171875,143.6699981689453,143.1199951171875,143.64999389648438,143.64999389648438,133810000,0.0,0.0,False,0.0037031777346199224,0.0036963378529503853,-0.14984912790020422,172.5399932861328,-0.16743943731201216,0.32415167093439384
1988-04-28,143.66000366210938,144.16000366210938,143.44000244140625,144.07000732421875,144.07000732421875,128680000,0.0,0.0,False,0.0029238666591036022,0.0029196004747964856,-0.14736340011006377,172.5399932861328,-0.16500514124108423,0.3231646310393739
1988-04-29,144.05999755859375,145.00999450683594,143.41000366210938,145.00999450683594,145.00999450683594,135620000,0.0,0.0,False,0.006524516796211577,0.006503324267227901,-0.14180035829301718,172.5399932861328,-0.15955720326036138,0.32228286525434574
1988-05-02,145.00999450683594,145.0500030517578,144.38999938964844,144.72999572753906,144.72999572753906,136470000,0.0,0.0,False,-0.0019308929722335888,-0.001932759549229325,-0.14345744994996257,172.5399932861328,-0.16118000835015023,0.3212838735616234
1988-05-03,144.74000549316406,145.35000610351562,144.74000549316406,145.32000732421875,145.32000732421875,176920000,0.0,0.0,False,0.004076636592945215,0.004068349624328184,-0.13996563724701394,172.5399932861328,-0.1577604440772965,0.32034682989911123
1988-05-04,145.3300018310547,145.52999877929688,145.13999938964844,145.22000122070312,145.22000122070312,141320000,0.0,0.0,False,-0.0006881784921225487,-0.0006884153956352288,-0.14055749439794685,172.5399932861328,-0.15834005522489736,0.319362660937249
1988-05-05,145.22000122070312,145.25,144.5,144.77999877929688,144.77999877929688,171840000,0.0,0.0,False,-0.003029902476984203,-0.003034501924428619,-0.143161521374496,172.5399932861328,-0.1608902027763498,0.3184003529090413
1988-05-06,144.7899932861328,144.89999389648438,144.55999755859375,144.63999938964844,144.63999938964844,129080000,0.0,0.0,False,-0.0009669801825448188,-0.0009674480094921088,-0.1439900672029687,172.5399932861328,-0.16170160532124422,0.3174341718865477
1988-05-09,144.63999938964844,144.64999389648438,143.52000427246094,143.7100067138672,143.7100067138672,166320000,0.0,0.0,False,-0.006429706026725879,-0.0064504656197512,-0.14949395942681099,172.5399932861328,-0.16709161756170487,0.3165540155080034
1988-05-10,143.7100067138672,143.75,143.05999755859375,143.33999633789062,143.33999633789062,131200000,0.0,0.0,False,-0.00257470154262307,-0.0025780217869564716,-0.15168375864148498,172.5399932861328,-0.16923610805883238,0.31561260820602377
1988-05-11,143.35000610351562,143.35000610351562,140.75,140.97000122070312,140.97000122070312,176720000,0.0,0.0,False,-0.016534081050210037,-0.01667229457521542,-0.16570988813231624,172.5399932861328,-0.1829720255817756,0.31525969373838697
1988-05-12,140.97000122070312,141.35000610351562,140.9499969482422,141.2899932861328,141.2899932861328,143880000,0.0,0.0,False,0.002269930216775018,0.0022673578172233474,-0.16381610779783118,172.5399932861328,-0.1811174290946932,0.3143488218458756
1988-05-13,141.3000030517578,142.1699981689453,141.0,142.1699981689453,142.1699981689453,147240000,0.0,0.0,False,0.00622835957696144,0.006209043508905412,-0.15860805384473287,172.5399932861328,-0.1760171339917883,0.31354069050630445
1988-05-16,142.16000366210938,142.42999267578125,141.83999633789062,142.17999267578125,142.17999267578125,155010000,0.0,0.0,False,7.029969026284277e-05,7.029721935541925e-05,-0.15854890425152846,172.5399932861328,-0.1759592082515261,0.31262437312898794
1988-05-17,142.1699981689453,143.07000732421875,141.74000549316406,141.75,141.75,133850000,0.0,0.0,False,-0.0030242839916427844,-0.003028866379768072,-0.16109369133015083,172.5399932861328,-0.1784513416264717,0.31172577373660504
1988-05-18,141.72999572753906,141.72999572753906,139.77000427246094,139.9199981689453,139.9199981689453,209420000,0.0,0.0,False,-0.01291006582754628,-0.01299412498395491,-0.1719240269982224,172.5399932861328,-0.1890575888866063,0.3111640511789738
1988-05-19,139.9199981689453,139.9199981689453,138.41000366210938,139.60000610351562,139.60000610351562,165160000,0.0,0.0,False,-0.0022869644769671904,-0.002289583574176785,-0.17381780733270746,172.5399932861328,-0.1909121853736887,0.31027316506179287
1988-05-20,139.60000610351562,140.14999389648438,139.4199981689453,140.14999389648438,140.14999389648438,120600000,0.0,0.0,False,0.003939740465060737,0.003932000011186944,-0.17056286391674358,172.5399932861328,-0.18772458937061787,0.30943947092991775
1988-05-23,140.13999938964844,140.14999389648438,136.2899932861328,139.1999969482422,139.1999969482422,102640000,0.0,0.0,False,-0.0067784301791968815,-0.006801508084145222,-0.17618514563171694,172.5399932861328,-0.19323054152784758,0.3086397402936678
1988-05-24,139.2100067138672,139.4600067138672,139.0500030517578,139.4600067138672,139.4600067138672,139930000,0.0,0.0,False,0.001867886288256626,0.0018661439579762055,-0.17464635316118027,172.5399932861328,-0.19172358791858313,0.3077842664176553
1988-05-25,139.4499969482422,139.88999938964844,139.4499969482422,139.7899932861328,139.7899932861328,138310000,0.0,0.0,False,0.002366173500498059,0.0023633785200516764,-0.1726934232334908,172.5399932861328,-0.1898110656912385,0.3069427245455369
1988-05-26,139.7899932861328,140.27999877929688,139.2899932861328,140.27999877929688,140.27999877929688,164260000,0.0,0.0,False,0.003505297351013459,0.0034991681152736986,-0.16979346768147519,172.5399932861328,-0.18697111256598564,0.30612785104320805
1988-05-27,140.2899932861328,140.30999755859375,139.97000122070312,140.08999633789062,140.08999633789062,133590000,0.0,0.0,False,-0.001354451404759316,-0.0013553695031700036,-0.17091794208541433,172.5399932861328,-0.1880723206846805,0.3052769095806625
1988-05-31,140.11000061035156,141.3699951171875,140.0800018310547,141.3699951171875,141.3699951171875,247610000,0.0,0.0,False,0.009136974892979266,0.009095485272796402,-0.16334264013802913,172.5399932861328,-0.1806537578638614,0.30465894913996044
1988-06-01,141.3699951171875,142.8699951171875,141.3699951171875,142.8699951171875,142.8699951171875,234560000,0.0,0.0,False,0.010610455201307545,0.010554559360754839,-0.1544653247023694,172.5399932861328,-0.1719601212673162,0.3041152368721449
1988-06-02,142.8800048828125,142.92999267578125,142.47000122070312,142.8000030517578,142.8000030517578,193540000,0.0,0.0,False,-0.0004899003837178784,-0.0004900204241176881,-0.15487955246424445,172.5399932861328,-0.17236577832164102,0.3032833107166753
1988-06-03,142.8000030517578,143.5,142.77999877929688,143.5,143.5,189600000,0.0,0.0,False,0.004901939308701975,0.00488996392333889,-0.1507368233218811,172.5399932861328,-0.16830876559716879,0.3025293821832545
1988-06-06,143.5,144.19000244140625,143.44000244140625,144.17999267578125,144.17999267578125,152460000,0.0,0.0,False,0.0047386249183363205,0.004727432977624245,-0.1467124836706487,172.5399932861328,-0.16436769278946572,0.30177694170474806
1988-06-07,144.1699981689453,144.41000366210938,144.0,144.2100067138672,144.2100067138672,168710000,0.0,0.0,False,0.00020817061735756148,0.00020814895286115154,-0.14653485428159096,172.5399932861328,-0.1641937386961898,0.3009663351564548
1988-06-08,144.22000122070312,145.7899932861328,144.22000122070312,145.72999572753906,145.72999572753906,310030000,0.0,0.0,False,0.0105401077796754,0.010484948097794997,-0.13753923965952253,172.5399932861328,-0.1553842506191201,0.3004406172867225
1988-06-09,145.72999572753906,146.5500030517578,144.7899932861328,146.5500030517578,146.5500030517578,235160000,0.0,0.0,False,0.005626894587658304,0.00561112275294925,-0.13268626387509508,172.5399932861328,-0.15063168683027783,0.29972684176610537
1988-06-10,146.5500030517578,147.08999633789062,146.5399932861328,147.08999633789062,147.08999633789062,155710000,0.0,0.0,False,0.003684703342804463,0.003677931453280317,-0.12949047005233538,172.5399932861328,-0.1475020165674692,0.29897301555360534
1988-06-13,147.0800018310547,147.3300018310547,146.9499969482422,147.32000732421875,147.32000732421875,125310000,0.0,0.0,False,0.0015637432324069334,0.0015625218590688936,-0.12812921666613397,172.5399932861328,-0.14616892861523612,0.29819506719013195
1988-06-14,147.32000732421875,148.10000610351562,147.32000732421875,147.88999938964844,147.88999938964844,227150000,0.0,0.0,False,0.0038690743761318203,0.003861608758358736,-0.1247558837590389,172.5399932861328,-0.1428653926953961,0.2974562492753631
1988-06-15,147.88999938964844,148.1300048828125,147.69000244140625,148.1300048828125,148.1300048828125,150260000,0.0,0.0,False,0.0016228649276799345,0.0016215495053693752,-0.12333548077963319,172.5399932861328,-0.14147437900290083,0.2966906551697682
1988-06-16,148.1300048828125,148.17999267578125,147.1699981689453,147.3699951171875,147.3699951171875,161550000,0.0,0.0,False,-0.005130694258912993,-0.005143901464827105,-0.12783337839538989,172.5399932861328,-0.14587921147768035,0.29596803940726507
1988-06-17,147.3699951171875,147.77000427246094,147.14999389648438,147.14999389648438,147.14999389648438,343920000,0.0,0.0,False,-0.0014928494808470472,-0.0014939648908643334,-0.1291353918836644,172.5399932861328,-0.14715428525340657,0.2952062946690972
1988-06-20,147.16000366210938,147.27999877929688,146.77999877929688,147.24000549316406,147.24000549316406,116750000,0.0,0.0,False,0.0006116996290397303,0.0006115126170811908,-0.1286026843259358,172.5399932861328,-0.1466325998460679,0.2944512343935833
1988-06-21,147.25,147.61000061035156,147.11000061035156,147.61000061035156,147.61000061035156,155060000,0.0,0.0,False,0.002512870846127946,0.002509718865425972,-0.12641297541598429,172.5399932861328,-0.14448819778518496,0.29371922453096555
1988-06-22,147.61000061035156,148.8300018310547,147.61000061035156,148.6300048828125,148.6300048828125,217510000,0.0,0.0,False,0.00691012985734929,0.00688636432913741,-0.12037637563441339,172.5399932861328,-0.13857650013738576,0.2930923618488125
1988-06-23,148.6300048828125,148.9499969482422,148.61000061035156,148.9499969482422,148.9499969482422,185770000,0.0,0.0,False,0.002152943920589845,0.002150629657883864,-0.11848259529992833,172.5399932861328,-0.13672190365030323,0.29236622075517166
1988-06-24,148.9600067138672,149.22999572753906,148.82000732421875,149.22999572753906,149.22999572753906,179880000,0.0,0.0,False,0.0018798172879062047,0.0018780526425161064,-0.11682550364298294,172.5399932861328,-0.13509909856051439,0.29164252659686624
1988-06-27,149.24000549316406,149.25999450683594,148.66000366210938,148.74000549316406,148.74000549316406,264410000,0.0,0.0,False,-0.0032834567339237175,-0.0032888591068654612,-0.11972536889027607,172.5399932861328,-0.1379389632495226,0.2909298354244522
1988-06-28,148.75,149.5,148.67999267578125,149.49000549316406,149.49000549316406,152370000,0.0,0.0,False,0.005042355602403514,0.005029685500982101,-0.11528671117244627,172.5399932861328,-0.13359214495124994,0.29027033458812573
1988-06-29,149.49000549316406,149.91000366210938,149.22000122070312,149.55999755859375,149.55999755859375,159590000,0.0,0.0,False,0.0004682056516005506,0.00046809607753525224,-0.1148724834105711,172.5399932861328,-0.1331864878969251,0.2895526988561829
1988-06-30,149.5500030517578,151.3000030517578,149.5500030517578,151.3000030517578,151.3000030517578,227410000,0.0,0.0,False,0.011634163690610988,0.011567007179565663,-0.10457476499550566,172.5399932861328,-0.12310183760788451,0.2891496960816498
1988-07-01,151.2899932861328,151.30999755859375,150.77000427246094,151.02999877929688,151.02999877929688,238330000,0.0,0.0,False,-0.001784562240680021,-0.0017861564688240127,-0.10617270705924675,172.5399932861328,-0.12466671695741116,0.28844438379628357
1988-07-05,151.02999877929688,151.27999877929688,150.72000122070312,151.27999877929688,151.27999877929688,171790000,0.0,0.0,False,0.0016553002848482823,0.0016539317853087575,-0.10469315448663674,172.5399932861328,-0.12321777752465357,0.2877487870476346
1988-07-06,151.2899932861328,151.64999389648438,150.92999267578125,151.00999450683594,151.00999450683594,189630000,0.0,0.0,False,-0.0017847982194583167,-0.0017863928695019246,-0.10629109655037783,172.5399932861328,-0.12478265687418022,0.2870537751402177
1988-07-07,151.02000427246094,151.16000366210938,150.61000061035156,151.14999389648438,151.14999389648438,156100000,0.0,0.0,False,0.0009270869130593162,0.0009266574334099442,-0.10546255072190514,172.5399932861328,-0.1239712543292858,0.28636315421333675
1988-07-08,151.16000366210938,151.16000366210938,150.8000030517578,151.16000366210938,151.16000366210938,136070000,0.0,0.0,False,6.622405576717227e-05,6.622186305119765e-05,-0.10540331082397836,172.5399932861328,-0.12391324015277894,0.2856743506772689
1988-07-11,151.16000366210938,151.25,151.0,151.11000061035156,151.11000061035156,123300000,0.0,0.0,False,-0.0003307955183011746,-0.0003308502432074739,-0.10569923939944481,172.5399932861328,-0.12420304572657936,0.28499010242269573
1988-07-12,151.1199951171875,151.27999877929688,150.27000427246094,150.72999572753906,150.72999572753906,161650000,0.0,0.0,False,-0.0025147566757832696,-0.002517923987478899,-0.1079481882073231,172.5399932861328,-0.12640546196396918,0.2843204402517486
1988-07-13,150.72999572753906,150.8699951171875,150.25999450683594,150.67999267578125,150.67999267578125,218930000,0.0,0.0,False,-0.000331739223612737,-0.0003317942612414086,-0.10824411678278956,172.5399932861328,-0.1266952675377696,0.28364589914204896
1988-07-14,150.69000244140625,151.16000366210938,150.69000244140625,151.14999389648438,151.14999389648438,172410000,0.0,0.0,False,0.003119201244683012,0.0031143466288766973,-0.10546255072190502,172.5399932861328,-0.1239712543292858,0.28300167201644516
1988-07-15,151.16000366210938,151.4199981689453,150.97999572753906,151.4199981689453,151.4199981689453,199710000,0.0,0.0,False,0.0017863333335352838,0.001784739737659417,-0.10386460865816394,172.5399932861328,-0.12240637497975915,0.2823461722248384
1988-07-18,151.41000366210938,151.47000122070312,150.97000122070312,151.4199981689453,151.4199981689453,156210000,0.0,0.0,False,0.0,0.0,-0.10386460865816394,172.5399932861328,-0.12240637497975915,0.2816859669622895
1988-07-19,151.42999267578125,151.6999969482422,150.41000366210938,150.69000244140625,150.69000244140625,144110000,0.0,0.0,False,-0.004820999447672558,-0.004832657951027847,-0.10818487688486278,172.5399932861328,-0.12663725336126264,0.28107164408082214
1988-07-20,150.69000244140625,151.10000610351562,150.6699981689453,151.10000610351562,151.10000610351562,151990000,0.0,0.0,False,0.0027208418306901017,0.002717147040997806,-0.10575838899264911,172.5399932861328,-0.12426097146684156,0.2804400263738972
1988-07-21,151.11000061035156,151.11000061035156,150.2899932861328,150.36000061035156,150.36000061035156,149460000,0.0,0.0,False,-0.004897455084529212,-0.004909486917329991,-0.11013789711727462,172.5399932861328,-0.12854986402485202,0.27983573348483715
1988-07-22,150.3699951171875,150.3699951171875,149.35000610351562,149.52000427246094,149.52000427246094,148880000,0.0,0.0,False,-0.005586567800484499,-0.005602231033427032,-0.11510917208811067,172.5399932861328,-0.13341827929421868,0.27924912580124034
1988-07-25,149.50999450683594,149.5399932861328,149.1699981689453,149.44000244140625,149.44000244140625,215140000,0.0,0.0,False,-0.0005350577097958942,-0.000535200904252777,-0.11558263974791261,172.5399932861328,-0.13388195052505036,0.2786108791670368
1988-07-26,149.4499969482422,149.66000366210938,149.2100067138672,149.61000061035156,149.61000061035156,121960000,0.0,0.0,False,0.001137568028426461,0.0011369214881926917,-0.11457655483510454,172.5399932861328,-0.13289668232312468,0.2779817993653421
1988-07-27,149.60000610351562,149.63999938964844,148.67999267578125,148.77000427246094,148.77000427246094,135890000,0.0,0.0,False,-0.005614573454072347,-0.0056303944180413675,-0.1195478298059407,172.5399932861328,-0.13776509759249123,0.27740795877231833
1988-07-28,148.77000427246094,148.97000122070312,148.41000366210938,148.9600067138672,148.9600067138672,154570000,0.0,0.0,False,0.0012771555821042835,0.0012763407126500897,-0.11842335540200155,172.5399932861328,-0.13666388947379637,0.27678831600046344
1988-07-29,148.9600067138672,149.88999938964844,148.9600067138672,149.88999938964844,149.88999938964844,192340000,0.0,0.0,False,0.006243237337976604,0.006223829070140902,-0.11291946317815915,172.5399932861328,-0.13127387723333572,0.2762571313355373
1988-08-01,149.8800048828125,150.5,149.8800048828125,150.5,150.5,138170000,0.0,0.0,False,0.004069655166024866,0.004061396518422476,-0.10930935128880204,172.5399932861328,-0.1277384614799576,0.27568000289030437
1988-08-02,150.50999450683594,150.80999755859375,150.19000244140625,150.6300048828125,150.6300048828125,166660000,0.0,0.0,False,0.0008638198193522406,0.0008634469417293579,-0.10853995505353364,172.5399932861328,-0.12698498467532537,0.2750697309801057
1988-08-03,150.6300048828125,150.69000244140625,150.4499969482422,150.6699981689453,150.6699981689453,203590000,0.0,0.0,False,0.0002655067704733227,0.00026547152978836144,-0.10830326637599386,172.5399932861328,-0.1267531932780318,0.27446127099375
1988-08-04,150.67999267578125,150.8800048828125,150.60000610351562,150.64999389648438,150.64999389648438,157240000,0.0,0.0,False,-0.0001327687841244929,-0.000132777598679719,-0.10842165586712493,172.5399932861328,-0.12686913319480086,0.2738561597864037
1988-08-05,150.63999938964844,150.63999938964844,150.1199951171875,150.30999755859375,150.30999755859375,113400000,0.0,0.0,False,-0.00225686260647473,-0.002259413159107486,-0.11043382569274107,172.5399932861328,-0.12883966959865245,0.27326225754650635
1988-08-08,150.30999755859375,150.3699951171875,150.0500030517578,150.11000061035156,150.11000061035156,148800000,0.0,0.0,False,-0.0013305631793668615,-0.0013314491645473807,-0.11161744968988452,172.5399932861328,-0.1299988034576095,0.2726668603873359
1988-08-09,150.1199951171875,150.1999969482422,148.61000061035156,148.92999267578125,148.92999267578125,200710000,0.0,0.0,False,-0.007860954831605982,-0.007892015019273143,-0.1186009847910593,172.5399932861328,-0.1368378435670724,0.2721861516961736
1988-08-10,148.92999267578125,148.92999267578125,146.8000030517578,146.86000061035156,146.86000061035156,200950000,0.0,0.0,False,-0.013899094656749433,-0.013996591539366297,-0.1308516331338141,172.5399932861328,-0.14883501608345762,0.2719607670706059
1988-08-11,146.86000061035156,146.9600067138672,146.33999633789062,146.67999267578125,146.67999267578125,173000000,0.0,0.0,False,-0.0012257111114135633,-0.001226462909665655,-0.13191695794454894,172.5399932861328,-0.14987829846189027,0.27137520009973787
1988-08-12,146.67999267578125,146.9499969482422,146.41000366210938,146.9499969482422,146.9499969482422,176960000,0.0,0.0,False,0.0018407709704333364,0.001839078827797009,-0.13031901588080785,172.5399932861328,-0.14831341911236362,0.27080272024371943
1988-08-15,146.9600067138672,146.9600067138672,145.1699981689453,145.36000061035156,145.36000061035156,128560000,0.0,0.0,False,-0.01081998210895263,-0.010878943810793185,-0.13972894856947382,172.5399932861328,-0.15752865268000293,0.2704368737002387
1988-08-16,145.35000610351562,145.5800018310547,144.6999969482422,145.57000732421875,145.57000732421875,162790000,0.0,0.0,False,0.0014447352296738103,0.0014436926038232697,-0.1384860846744036,172.5399932861328,-0.1563115046445389,0.26986827674498226
1988-08-17,145.5800018310547,145.75999450683594,145.17999267578125,145.3800048828125,145.3800048828125,169500000,0.0,0.0,False,-0.0013052306920825485,-0.0013060832475974894,-0.13961055907834274,172.5399932861328,-0.15741271276323376,0.2692972499244645
1988-08-18,145.36000061035156,145.63999938964844,145.35000610351562,145.5,145.5,139820000,0.0,0.0,False,0.0008253894150314078,0.0008250489685092758,-0.13890040274100124,172.5399932861328,-0.1567172501351085,0.268731901660111
1988-08-19,145.50999450683594,145.75,145.47000122070312,145.67999267578125,145.67999267578125,122370000,0.0,0.0,False,0.0012370630637885682,0.001236298531727966,-0.13783516823498887,172.5399932861328,-0.15567405619292052,0.2681725465521087
1988-08-22,145.67999267578125,145.67999267578125,144.1999969482422,144.25999450683594,144.25999450683594,122250000,0.0,0.0,False,-0.009747379464149164,-0.009795196145969716,-0.14623901601084677,172.5399932861328,-0.16390402155863393,0.2677795927480936
1988-08-23,144.25999450683594,144.25999450683594,143.8000030517578,144.0,144.0,119540000,0.0,0.0,False,-0.0018022633906562557,-0.0018038894213049503,-0.14777771817666108,172.5399932861328,-0.16541088673165372,0.26722439176602814
1988-08-24,144.0,144.9499969482422,143.99000549316406,144.9499969482422,144.9499969482422,127800000,0.0,0.0,False,0.006597201029459709,0.006575534737798176,-0.1421554364616876,172.5399932861328,-0.159904934574424,0.26676822610520395
1988-08-25,144.9600067138672,144.9600067138672,144.0,144.24000549316406,144.24000549316406,127640000,0.0,0.0,False,-0.00489818192498237,-0.004910217335237493,-0.14635731519725537,172.5399932861328,-0.16401987303915844,0.26625435687912036
1988-08-26,144.24000549316406,144.4499969482422,144.24000549316406,144.4499969482422,144.4499969482422,89240000,0.0,0.0,False,0.0014558475255193049,0.0014547888069411723,-0.14511454160690762,172.5399932861328,-0.16280281343993908,0.2657134268940039
1988-08-29,144.4499969482422,144.88999938964844,144.44000244140625,144.88999938964844,144.88999938964844,99280000,0.0,0.0,False,0.0030460536566430108,0.0030414238346116616,-0.14251051463035835,172.5399932861328,-0.16025266588848663,0.2651927376176847
1988-08-30,144.88999938964844,145.13999938964844,144.75999450683594,145.13999938964844,145.13999938964844,108720000,0.0,0.0,False,0.0017254468980132387,0.001723960024616001,-0.14103096205774834,172.5399932861328,-0.15880372645572916,0.2646604214394828
1988-08-31,145.13999938964844,145.74000549316406,145.1300048828125,145.74000549316406,145.74000549316406,130480000,0.0,0.0,False,0.004133981714474322,0.004125460288938678,-0.13747999976159553,172.5399932861328,-0.15532623644261312,0.26416296949333135
1988-09-01,145.74000549316406,145.74000549316406,144.2899932861328,144.55999755859375,144.55999755859375,144090000,0.0,0.0,False,-0.008096664540236054,-0.008129620538228225,-0.1444635348627702,172.5399932861328,-0.16216527655207602,0.2637401619508414
1988-09-02,144.57000732421875,145.47999572753906,144.57000732421875,145.47999572753906,145.47999572753906,159840000,0.0,0.0,False,0.006364126898745992,0.00634396135531777,-0.13901879223213232,172.5399932861328,-0.15683319005187757,0.2632981167931062
1988-09-06,145.47000122070312,145.75999450683594,145.47000122070312,145.72999572753906,145.72999572753906,122250000,0.0,0.0,False,0.0017184493218449504,0.0017169744771978576,-0.13753923965952242,172.5399932861328,-0.1553842506191201,0.26277797235374334
1988-09-07,145.72999572753906,146.14999389648438,145.7100067138672,146.07000732421875,146.07000732421875,139590000,0.0,0.0,False,0.0023331613713581945,0.00233044377660302,-0.1355269795291838,172.5399932861328,-0.15341362577902384,0.26226672555917363
1988-09-08,146.05999755859375,146.64999389648438,145.8300018310547,146.64999389648438,146.64999389648438,149380000,0.0,0.0,False,0.003970606854138747,0.003962744799291306,-0.13209449702888432,172.5399932861328,-0.15005216411892164,0.2617809151267522
1988-09-09,146.66000366210938,147.22999572753906,146.36000061035156,147.22999572753906,147.22999572753906,141540000,0.0,0.0,False,0.003955007536270871,0.0039472070545099325,-0.12866192422386258,172.5399932861328,-0.14669061402257477,0.26163645950179487
1988-09-12,147.24000549316406,147.36000061035156,147.1699981689453,147.25,147.25,114880000,0.0,0.0,False,0.00013587090295086313,0.00013586167333574342,-0.1285435347327314,172.5399932861328,-0.1465746741058056,0.26163702080347656
1988-09-13,147.25,147.3800048828125,146.9199981689453,147.3800048828125,147.3800048828125,162490000,0.0,0.0,False,0.0008828854520372964,0.0008824959379239563,-0.1277741384974631,172.5399932861328,-0.1458211973011735,0.26155175568666195
1988-09-14,147.3699951171875,147.92999267578125,147.3699951171875,147.82000732421875,147.82000732421875,177220000,0.0,0.0,False,0.0029854961787803003,0.00298104843534531,-0.12517011152091395,172.5399932861328,-0.14327104974972105,0.261570712920433
1988-09-15,147.8300018310547,147.8699951171875,147.67999267578125,147.74000549316406,147.74000549316406,161210000,0.0,0.0,False,-0.000541211115483331,-0.0005413576230825046,-0.1256435791807159,172.5399932861328,-0.14373472098055273,0.2615706784758641
1988-09-16,147.74000549316406,148.02999877929688,147.74000549316406,148.02999877929688,148.02999877929688,211110000,0.0,0.0,False,0.001962862294236478,0.0019609383971953454,-0.1239273379305662,172.5399932861328,-0.14205399015050169,0.26158125454904063
1988-09-19,148.02000427246094,148.02000427246094,147.19000244140625,147.85000610351562,147.85000610351562,135770000,0.0,0.0,False,-0.0012159202679560277,-0.0012166600987827123,-0.12499257243657858,172.5399932861328,-0.14309718409268968,0.26147079502095527
1988-09-20,147.86000061035156,147.9499969482422,147.6199951171875,147.9499969482422,147.9499969482422,142220000,0.0,0.0,False,0.0006762992262343559,0.0006760706389691074,-0.12440080559036815,172.5399932861328,-0.14251766138133348,0.2614695394550425
1988-09-21,147.94000244140625,147.97000122070312,147.64999389648438,147.8300018310547,147.8300018310547,127400000,0.0,0.0,False,-0.0008110518395582078,-0.0008113809200476888,-0.12511096192770976,172.5399932861328,-0.14321312400945874,0.2613791819522038
1988-09-22,147.82000732421875,147.85000610351562,147.3800048828125,147.6199951171875,147.6199951171875,150670000,0.0,0.0,False,-0.00142059603102207,-0.001421606034214756,-0.12635382582277999,172.5399932861328,-0.14443027204492276,0.26137999801039974
1988-09-23,147.6199951171875,147.83999633789062,147.3699951171875,147.8300018310547,147.8300018310547,145100000,0.0,0.0,False,0.0014226169950790624,0.0014216060342148746,-0.12511096192770965,172.5399932861328,-0.14321312400945874,0.2613837198090411
1988-09-26,147.8300018310547,147.8300018310547,147.0800018310547,147.1300048828125,147.1300048828125,116420000,0.0,0.0,False,-0.004735148072596007,-0.004746394402299423,-0.129253691070073,172.5399932861328,-0.14727013673393097,0.26138299226344736
1988-09-27,147.1300048828125,147.1699981689453,146.7100067138672,146.77999877929688,146.77999877929688,113010000,0.0,0.0,False,-0.0023788900421393144,-0.0023817240965503,-0.13132510079361592,172.5399932861328,-0.1492986873142894,0.2613802613066955
1988-09-28,146.7899932861328,146.99000549316406,146.6999969482422,146.99000549316406,146.99000549316406,113720000,0.0,0.0,False,0.0014307583840695859,0.0014297358245336763,-0.1300822368985456,172.5399932861328,-0.1480815392788254,0.26116327416926105
1988-09-29,146.99000549316406,148.0,146.99000549316406,148.0,148.0,155790000,0.0,0.0,False,0.006871178101172992,0.006847679139214137,-0.12410487701490147,172.5399932861328,-0.14222785580753305,0.26123699095460456
1988-09-30,148.0,149.08999633789062,147.9600067138672,149.08999633789062,149.08999633789062,175750000,0.0,0.0,False,0.007364840120882565,0.007337852113113842,-0.11765404947145541,172.5399932861328,-0.1359105011054088,0.26131665958475175
1988-10-03,149.08999633789062,149.19000244140625,147.50999450683594,147.8000030517578,147.8000030517578,130380000,0.0,0.0,False,-0.008652446963706595,-0.00869009671523996,-0.12528850101204492,170.2100067138672,-0.13166090581138323,0.2614270532498162
1988-10-04,147.80999755859375,147.8800048828125,147.64999389648438,147.77000427246094,147.77000427246094,157760000,0.0,0.0,False,-0.00020296873259451065,-0.00020298933353532787,-0.1254660400963803,168.8699951171875,-0.12494813439228325,0.261099655483377
1988-10-05,147.75999450683594,148.0800018310547,147.55999755859375,148.0800018310547,148.0800018310547,175130000,0.0,0.0,False,0.002097838191993162,0.0020956408020955837,-0.12363140935509942,167.05999755859375,-0.11361185205861213,0.261004349991669
1988-10-06,148.0800018310547,148.32000732421875,147.88999938964844,148.25,148.25,153560000,0.0,0.0,False,0.0011480157134200475,0.0011473572472857144,-0.12262532444229124,166.1199951171875,-0.10757281268026353,0.2608022255439513
1988-10-07,148.25,148.60000610351562,148.25,148.60000610351562,148.60000610351562,216390000,0.0,0.0,False,0.0023609180675590036,0.0023581354792795214,-0.12055391471874832,164.13999938964844,-0.0946752366511392,0.26076182958148547
1988-10-10,148.60000610351562,148.8300018310547,148.2899932861328,148.61000061035156,148.61000061035156,124660000,0.0,0.0,False,6.725778213612088e-05,6.72555204329028e-05,-0.12049476512554402,164.13999938964844,-0.09461434651544343,0.2604198525207386
1988-10-11,148.60000610351562,148.61000061035156,148.17999267578125,148.5,148.5,140900000,0.0,0.0,False,-0.0007401965540662081,-0.0007404706347929527,-0.12114577186968134,161.7899932861328,-0.08214348128829496,0.26041288155379566
1988-10-12,148.50999450683594,148.50999450683594,147.38999938964844,147.9499969482422,147.9499969482422,154840000,0.0,0.0,False,-0.0037037242542613535,-0.0037106000234896396,-0.1244008055903677,159.66000366210938,-0.07334339499734222,0.26005367600372714
1988-10-13,147.94000244140625,148.02000427246094,147.47000122070312,147.97000122070312,147.97000122070312,154530000,0.0,0.0,False,0.00013520968485014606,0.00013520054484457634,-0.12428241609923651,152.74000549316406,-0.031229567244414058,0.2597287161367803
1988-10-14,147.9600067138672,148.3000030517578,147.9199981689453,148.1999969482422,148.1999969482422,160240000,0.0,0.0,False,0.0015543402422226738,0.0015531335057192817,-0.12292125301775758,151.4199981689453,-0.021265362961571554,0.2560901513211648
1988-10-17,148.19000244140625,148.1999969482422,147.97000122070312,148.14999389648438,148.14999389648438,119290000,0.0,0.0,False,-0.00033740251543512567,-0.00033745944847042965,-0.12321718159322403,151.4199981689453,-0.021595590490051775,0.22304955061688167
1988-10-18,148.16000366210938,148.7100067138672,148.11000061035156,148.7100067138672,148.7100067138672,162500000,0.0,0.0,False,0.0037800394225739886,0.0037729130266153177,-0.1199029079746109,151.4199981689453,-0.017897183250883963,0.20309126289503948
1988-10-19,148.72000122070312,149.07000732421875,148.42999267578125,148.61000061035156,148.61000061035156,186350000,0.0,0.0,False,-0.0006724907470957442,-0.000672716970425959,-0.1204947651255438,151.4199981689453,-0.018557638307844404,0.1884617143847489
1988-10-20,148.61000061035156,149.16000366210938,148.5500030517578,149.14999389648438,149.14999389648438,189580000,0.0,0.0,False,0.003633626834768977,0.0036270411612138957,-0.11729897130278422,151.4199981689453,-0.01499144300562072,0.18245027686526294
1988-10-21,148.97000122070312,149.02999877929688,148.72999572753906,148.9499969482422,148.9499969482422,195410000,0.0,0.0,False,-0.001340911541578671,-0.001341811367941493,-0.11848259529992766,151.4199981689453,-0.01631225234824829,0.18077025898188082
1988-10-24,148.9600067138672,148.97999572753906,148.57000732421875,148.66000366210938,148.66000366210938,170590000,0.0,0.0,False,-0.0019469170330602692,-0.0019488147395451715,-0.12019883655007735,151.4199981689453,-0.018227410779364184,0.15453249327816712
1988-10-25,148.66000366210938,148.75,148.3000030517578,148.4499969482422,148.4499969482422,155190000,0.0,0.0,False,-0.0014126645277401373,-0.0014136632789852218,-0.12144170044514757,151.4199981689453,-0.019614326090463763,0.15352820607096726
1988-10-26,148.4600067138672,148.47000122070312,148.0,148.13999938964844,148.13999938964844,181550000,0.0,0.0,False,-0.0020882287973493785,-0.00209041218724573,-0.12327633118642833,151.4199981689453,-0.021661595687230473,0.15171525627134383
1988-10-27,148.13999938964844,148.13999938964844,146.50999450683594,146.6699981689453,146.6699981689453,196540000,0.0,0.0,False,-0.0099230540486005,-0.009972615690559732,-0.13197610753775268,151.4199981689453,-0.03136970055104771,0.14583122983973806
1988-10-28,146.67999267578125,147.17999267578125,146.67999267578125,147.1699981689453,147.1699981689453,146300000,0.0,0.0,False,0.0034090134740716316,0.0034032159597717376,-0.12901700239253278,151.4199981689453,-0.028067626808832125,0.12984310332349272
1988-10-31,147.1699981689453,147.25,146.77999877929688,147.25,147.25,143460000,0.0,0.0,False,0.0005436014952100443,0.0005434537974406418,-0.12854353473273084,151.4199981689453,-0.02753928291752239,0.1288969050100901
1988-11-01,147.25999450683594,147.27999877929688,146.97999572753906,147.2100067138672,147.2100067138672,151250000,0.0,0.0,False,-0.00027160126405989526,-0.0002716381543630012,-0.12878022341027062,151.4199981689453,-0.027803404477530602,0.12707336359279586
1988-11-02,147.2100067138672,147.2100067138672,146.80999755859375,146.97000122070312,146.97000122070312,161300000,0.0,0.0,False,-0.0016303612676994428,-0.0016316917529420997,-0.13020062638967633,151.4199981689453,-0.029388436151459696,0.1269863833814352
1988-11-03,146.97999572753906,147.16000366210938,146.80999755859375,147.1300048828125,147.1300048828125,152980000,0.0,0.0,False,0.0010886824575111476,0.0010880902725264672,-0.12925369107007256,151.4199981689453,-0.028331748368840226,0.12621564431085705
1988-11-04,147.13999938964844,147.13999938964844,146.19000244140625,146.25,146.25,143580000,0.0,0.0,False,-0.005981138133675845,-0.005999096784951682,-0.13446174502317088,151.4199981689453,-0.034143430401953556,0.1263782306606705
1988-11-07,146.25,146.25,144.61000061035156,144.75999450683594,144.75999450683594,133870000,0.0,0.0,False,-0.0101880717481303,-0.010240325363123281,-0.1432799108656263,151.4199981689453,-0.0439836464314215,0.1259462281525469
1988-11-08,144.77000427246094,145.27999877929688,144.77000427246094,145.27000427246094,145.27000427246094,141660000,0.0,0.0,False,0.003523140266497471,0.0035169485464325743,-0.14026156582247973,151.4199981689453,-0.040615466720733795,0.12461557455671463
1988-11-09,145.27000427246094,145.27000427246094,144.57000732421875,144.8000030517578,144.8000030517578,153140000,0.0,0.0,False,-0.00323536316431583,-0.003240608267983939,-0.14304313188336426,151.4199981689453,-0.043719424100119864,0.12457885600357196
1988-11-10,144.82000732421875,145.00999450683594,144.72999572753906,145.00999450683594,145.00999450683594,128920000,0.0,0.0,False,0.0014502172006383152,0.00144916665123436,-0.1418003582930164,151.4199981689453,-0.042332609560313705,0.12339529751799773
1988-11-11,145.00999450683594,145.00999450683594,143.60000610351562,143.6699981689453,143.6699981689453,135500000,0.0,0.0,False,-0.009240717113657038,-0.009283677400762504,-0.14973073840907247,151.4199981689453,-0.051182143004340874,0.12380087620723587
1988-11-14,143.67999267578125,143.7100067138672,142.8800048828125,142.91000366210938,142.91000366210938,142900000,0.0,0.0,False,-0.005289862299171499,-0.005303903158775767,-0.1542285457201067,151.4199981689453,-0.05620125881484295,0.12394557873230336
1988-11-15,142.91000366210938,143.19000244140625,142.69000244140625,143.0,143.0,115170000,0.0,0.0,False,0.000629741344793544,0.0006295431409199568,-0.15369592846710045,151.4199981689453,-0.055606909726354514,0.12270300678679599
1988-11-16,143.0,143.0399932861328,141.27000427246094,141.30999755859375,141.30999755859375,161710000,0.0,0.0,False,-0.011818198890952814,-0.011888588942205788,-0.16369771830669944,151.4199981689453,-0.06676793509845003,0.12332862924862188
1988-11-17,141.30999755859375,141.3300018310547,140.57000732421875,140.7100067138672,140.7100067138672,141280000,0.0,0.0,False,-0.004245919291575806,-0.00425495880332335,-0.16724859029812988,151.4199981689453,-0.07073036312633263,0.12259239190158973
1988-11-18,140.7100067138672,140.89999389648438,140.58999633789062,140.86000061035156,140.86000061035156,119320000,0.0,0.0,False,0.001065978887978991,0.001065411135922832,-0.166360894876453,151.4199981689453,-0.06973978131218539,0.12241549725310327
1988-11-21,140.86000061035156,140.8699951171875,139.55999755859375,139.9499969482422,139.9499969482422,120430000,0.0,0.0,False,-0.006460341176815931,-0.006481299494896726,-0.1717464879138867,151.4199981689453,-0.07574957970812801,0.12263208246541303
1988-11-22,139.9499969482422,139.9499969482422,139.49000549316406,139.8699951171875,139.8699951171875,127000000,0.0,0.0,False,-0.0005716458220736964,-0.0005718092738406249,-0.17221995557368863,151.4199981689453,-0.07627792359943775,0.12231597039191981
1988-11-23,139.8699951171875,140.41000366210938,139.82000732421875,140.41000366210938,140.41000366210938,112010000,0.0,0.0,False,0.00386078904535192,0.0038533553265291893,-0.16902407144620657,151.4199981689453,-0.07271162752592064,0.12232726969485118
1988-11-25,140.38999938964844,140.39999389648438,139.89999389648438,140.13999938964844,140.13999938964844,72090000,0.0,0.0,False,-0.001922970339853336,-0.0019248216210038494,-0.17062201350994755,151.4199981689453,-0.07449477556267914,0.12229522492307414
1988-11-28,140.14999389648438,140.1999969482422,139.85000610351562,140.08999633789062,140.08999633789062,123480000,0.0,0.0,False,-0.00035680784911940044,-0.00035687152018600503,-0.170917942085414,151.4199981689453,-0.07482500309115947,0.11726072217090067
1988-11-29,140.08999633789062,140.64999389648438,139.99000549316406,140.64999389648438,140.64999389648438,127420000,0.0,0.0,False,0.00399741290051181,0.0039894444738986035,-0.16760375877152334,151.4199981689453,-0.07112669662328497,0.11720239292496248
1988-11-30,140.64999389648438,142.00999450683594,140.64999389648438,142.00999450683594,142.00999450683594,157810000,0.0,0.0,False,0.009669396867180158,0.009622947434589286,-0.1595549891643362,151.4199981689453,-0.06214505201360698,0.11750042339856398
1988-12-01,142.02000427246094,142.55999755859375,141.92999267578125,142.55999755859375,142.55999755859375,129380000,0.0,0.0,False,0.0038729883320383074,0.0038655076216432085,-0.15629995544364983,151.4199981689453,-0.05851275074291118,0.1157117789519202
1988-12-02,142.5500030517578,142.77000427246094,142.2100067138672,142.77000427246094,142.77000427246094,124610000,0.0,0.0,False,0.0014731110933197122,0.0014720271295751808,-0.1550570915485795,151.4199981689453,-0.05712583543181149,0.11328289497742067
1988-12-05,142.77000427246094,143.4499969482422,142.75999450683594,143.4499969482422,143.4499969482422,144660000,0.0,0.0,False,0.004762853928921729,0.004751547426746701,-0.1510327518973471,151.4199981689453,-0.05263506351261926,0.11332385931448415
1988-12-06,143.4600067138672,143.92999267578125,143.14999389648438,143.92999267578125,143.92999267578125,158340000,0.0,0.0,False,0.003346083916001996,0.003340498233854801,-0.14819203624325838,151.4199981689453,-0.049465100936054496,0.11316218394910652
1988-12-07,143.9199981689453,144.02999877929688,143.83999633789062,144.00999450683594,144.00999450683594,148360000,0.0,0.0,False,0.0005558384987547349,0.000555684077755827,-0.14771856858345656,151.4199981689453,-0.04893675704474476,0.11226302255765169
1988-12-08,144.00999450683594,144.02000427246094,143.5399932861328,143.75,143.75,124150000,0.0,0.0,False,-0.0018053921030015685,-0.0018070237875069896,-0.14925727074927087,151.4199981689453,-0.05065379911303125,0.11224325399429029
1988-12-09,143.75,143.89999389648438,143.7100067138672,143.86000061035156,143.86000061035156,133770000,0.0,0.0,False,0.0007652216372282528,0.0007649290044276629,-0.14860626400513355,151.4199981689453,-0.04992733885889211,0.11211727306298165
1988-12-12,143.8699951171875,143.91000366210938,143.3800048828125,143.4499969482422,143.4499969482422,124160000,0.0,0.0,False,-0.002850018492769779,-0.0028540875285314286,-0.15103275189734722,151.4199981689453,-0.05263506351261926,0.10955680086576366
1988-12-13,143.4499969482422,143.4600067138672,142.97999572753906,143.1699981689453,143.1699981689453,132340000,0.0,0.0,False,-0.0019518911485086887,-0.001953798570494041,-0.1526898435542926,151.4199981689453,-0.05448421674655646,0.10784454324016657
1988-12-14,143.16000366210938,143.32000732421875,142.9499969482422,143.17999267578125,143.17999267578125,132350000,0.0,0.0,False,6.980866776395978e-05,6.980623125230472e-05,-0.1526306939610883,151.4199981689453,-0.05441821154937776,0.10584633307131085
1988-12-15,143.1699981689453,143.25,143.02000427246094,143.1699981689453,143.1699981689453,136820000,0.0,0.0,False,-6.980379485399535e-05,-6.980623125226391e-05,-0.1526898435542926,151.4199981689453,-0.05448421674655646,0.10584996501707927
1988-12-16,143.17999267578125,144.33999633789062,143.1300048828125,144.33999633789062,144.33999633789062,196480000,0.0,0.0,False,0.008172090409365396,0.008138879689854378,-0.14576554835104472,151.4199981689453,-0.046757376282327345,0.10405045462483684
1988-12-19,144.33999633789062,144.52999877929688,144.13999938964844,144.52999877929688,144.52999877929688,162250000,0.0,0.0,False,0.0013163533755500278,0.001315487742015178,-0.14464107394710546,151.4199981689453,-0.04550257213687847,0.10400603669057762
1988-12-20,144.52999877929688,144.72999572753906,144.33999633789062,144.47999572753906,144.47999572753906,161090000,0.0,0.0,False,-0.00034597005590630836,-0.00034602991735334387,-0.1449370025225719,151.4199981689453,-0.04583279966535869,0.10384628314227401
1988-12-21,144.49000549316406,144.49000549316406,143.97000122070312,144.1999969482422,144.1999969482422,147250000,0.0,0.0,False,-0.0019379761044906463,-0.0019398564098988052,-0.1465940941795173,151.4199981689453,-0.04768195289929589,0.10321355889956083
1988-12-22,144.19000244140625,144.5399932861328,143.99000549316406,144.50999450683594,144.50999450683594,150510000,0.0,0.0,False,0.0021497750704184693,0.0021474676104133368,-0.14475946343823654,151.4199981689453,-0.04563468330252918,0.10305845934419544
1988-12-23,144.52000427246094,144.8800048828125,144.4199981689453,144.8800048828125,144.8800048828125,81760000,0.0,0.0,False,0.0025604483429626512,0.00255717597972529,-0.14256966422356243,151.4199981689453,-0.04319108020881024,0.10067751488985459
1988-12-27,144.88999938964844,144.9199981689453,144.5800018310547,144.6699981689453,144.6699981689453,87490000,0.0,0.0,False,-0.0014495217199713695,-0.0014505732928877357,-0.14381252811863277,151.4199981689453,-0.04457799551990982,0.10047945817713513
1988-12-28,144.6699981689453,144.94000244140625,144.4600067138672,144.89999389648438,144.89999389648438,110630000,0.0,0.0,False,0.0015897956068988695,0.0015885332196443798,-0.14245136503715394,151.4199981689453,-0.043059069814452844,0.10004563015862863
1988-12-29,144.89999389648438,145.7100067138672,144.88999938964844,145.6999969482422,145.6999969482422,131290000,0.0,0.0,False,0.0055210702930004185,0.00550588505129478,-0.13771677874385746,151.4199981689453,-0.03777573167264925,0.09991815897575668
1988-12-30,145.6999969482422,147.3699951171875,145.6199951171875,147.3699951171875,147.3699951171875,127210000,0.0,0.0,False,0.011461895702980396,0.011396705836486009,-0.12783337839538955,151.4199981689453,-0.026746817466204553,0.09736502239522021
1989-01-03,147.36000061035156,147.3699951171875,146.3300018310547,146.7899932861328,146.7899932861328,128500000,0.0,0.0,False,-0.003935684673080697,-0.003943449860920439,-0.1312659512004114,151.4199981689453,-0.03057723509972987,0.0952583197675354
1989-01-04,146.77999877929688,148.39999389648438,146.77999877929688,148.38999938964844,148.38999938964844,149700000,0.0,0.0,False,0.010899967141471123,0.010840990673641589,-0.12179677861381877,151.4199981689453,-0.02001055881612268,0.09560656455880312
1989-01-05,148.39999389648438,148.92999267578125,148.38999938964844,148.75,148.75,174040000,0.0,0.0,False,0.002426043613668716,0.0024231055208623997,-0.11966621929707155,151.4199981689453,-0.01763306169087575,0.09532899399389069
1989-01-06,148.75,149.83999633789062,148.75,149.8300018310547,149.8300018310547,161330000,0.0,0.0,False,0.007260516511292003,0.0072342858501951565,-0.1132745413468298,151.4199981689453,-0.01050057031513496,0.08949642020277014
1989-01-09,149.85000610351562,149.9199981689453,149.38999938964844,149.60000610351562,149.60000610351562,163180000,0.0,0.0,False,-0.0015350445486772557,-0.001536223936657046,-0.11463570442830873,151.4199981689453,-0.012019496020592046,0.08878869436526285
1989-01-10,149.60000610351562,149.66000366210938,149.0,149.22999572753906,149.22999572753906,140420000,0.0,0.0,False,-0.002473331289308489,-0.002476395025941541,-0.11682550364298272,151.4199981689453,-0.014463099114310984,0.08811890900242135
1989-01-11,149.22999572753906,149.27000427246094,148.89999389648438,149.27000427246094,149.27000427246094,148950000,0.0,0.0,False,0.0002680998865329798,0.0002680639541805632,-0.11658872466072057,151.4199981689453,-0.014198876783009462,0.08812037837515459
1989-01-12,149.25999450683594,149.86000061035156,149.08999633789062,149.80999755859375,149.80999755859375,183000000,0.0,0.0,False,0.0036175605994299698,0.003611032965089835,-0.11339293083796098,151.4199981689453,-0.010632681480785777,0.08810896996151106
1989-01-13,149.80999755859375,149.92999267578125,149.52999877929688,149.92999267578125,149.92999267578125,132320000,0.0,0.0,False,0.0008009820382017807,0.0008006614232821249,-0.11268277450061948,151.4199981689453,-0.00984021602946794,0.08686718377506243
1989-01-16,149.92999267578125,150.11000061035156,149.67999267578125,149.9499969482422,149.9499969482422,117380000,0.0,0.0,False,0.0001334240874952819,0.00013341518729337868,-0.1125643850094884,151.4199981689453,-0.009708104863817124,0.08683899713343579
1989-01-17,149.9600067138672,149.9600067138672,149.47999572753906,149.6999969482422,149.6999969482422,143930000,0.0,0.0,False,-0.0016672224414001624,-0.0016686138034230932,-0.1140439375820983,151.4199981689453,-0.011359141734924916,0.08684009796403054
1989-01-18,149.66000366210938,150.8300018310547,149.64999389648438,150.8300018310547,150.8300018310547,187450000,0.0,0.0,False,0.007548462964920288,0.007520115880259395,-0.1073563310563902,151.4199981689453,-0.003896422830703905,0.08417631713889775
1989-01-19,150.8300018310547,151.5399932861328,150.8300018310547,151.2899932861328,151.2899932861328,192030000,0.0,0.0,False,0.003049734465914611,0.003045093459256105,-0.10463400489343244,151.4199981689453,-0.0008585714197899552,0.08418215339841557
1989-01-20,151.2899932861328,151.5500030517578,151.14999389648438,151.39999389648438,151.39999389648438,166120000,0.0,0.0,False,0.000727084508117537,0.0007268203102316017,-0.10398299814929524,151.4199981689453,-0.0001321111656508167,0.08373237272379135
1989-01-23,151.39999389648438,151.5399932861328,150.92999267578125,150.9499969482422,150.9499969482422,141640000,0.0,0.0,False,-0.002972238879678346,-0.0029766647536694046,-0.10664617471904869,151.4199981689453,-0.0031039573793860686,0.08357133196562298
1989-01-24,150.94000244140625,151.4600067138672,150.77999877929688,151.44000244140625,151.44000244140625,189620000,0.0,0.0,False,0.0032461444390228245,0.003240887086508001,-0.1037462191670332,151.44000244140625,0.0,0.08349590848562193
1989-01-25,151.44000244140625,151.77999877929688,151.42999267578125,151.77999877929688,151.77999877929688,183610000,0.0,0.0,False,0.002245089358223984,0.0022425729108397846,-0.10173404934141705,151.77999877929688,0.0,0.08350776141500915
1989-01-26,151.77000427246094,152.52000427246094,151.60000610351562,152.52000427246094,152.52000427246094,212250000,0.0,0.0,False,0.004875513895873151,0.0048636670686416595,-0.09735454121679143,152.52000427246094,0.0,0.08332889778721314
1989-01-27,152.52999877929688,153.1999969482422,152.50999450683594,152.9199981689453,152.9199981689453,254870000,0.0,0.0,False,0.0026225667799604224,0.0026191338524472817,-0.09498729322250443,152.9199981689453,0.0,0.08308055601338148
1989-01-30,152.94000244140625,153.05999755859375,152.82000732421875,153.02000427246094,153.02000427246094,167830000,0.0,0.0,False,0.0006539766198867536,0.0006537628703634579,-0.09439543607157153,153.02000427246094,0.0,0.08302509791534113
1989-01-31,153.02999877929688,153.85000610351562,152.83999633789062,153.85000610351562,153.85000610351562,194050000,0.0,0.0,False,0.005424139379690551,0.005409481715272797,-0.08948331069393989,153.85000610351562,0.0,0.08314878864256747
1989-02-01,153.83999633789062,154.4199981689453,153.8300018310547,154.3800048828125,154.3800048828125,215640000,0.0,0.0,False,0.0034449058061152282,0.00343898571032767,-0.0863466664643846,154.3800048828125,0.0,0.08302245311026148
1989-02-02,154.3699951171875,155.08999633789062,154.3699951171875,154.94000244140625,154.94000244140625,183430000,0.0,0.0,False,0.003627396948321371,0.0036208338106263924,-0.08303248315049383,154.94000244140625,0.0,0.08306903399788644
1989-02-03,154.94000244140625,155.69000244140625,154.80999755859375,155.69000244140625,155.69000244140625,172980000,0.0,0.0,False,0.004840583375385066,0.004828905421920483,-0.07859382543266402,155.69000244140625,0.0,0.08315602455896913
1989-02-06,155.6999969482422,155.83999633789062,155.32000732421875,155.5800018310547,155.5800018310547,150980000,0.0,0.0,False,-0.0007065361206668452,-0.0007067858349401126,-0.07924483217680134,155.69000244140625,-0.0007065361206668452,0.08302459952322666
1989-02-07,155.58999633789062,156.83999633789062,155.58999633789062,156.83999633789062,156.83999633789062,217260000,0.0,0.0,False,0.008098691939881775,0.008066073526953457,-0.0717879197205471,156.83999633789062,0.0,0.08333001569635466
1989-02-08,156.83999633789062,157.24000549316406,156.83999633789062,157.0,157.0,189420000,0.0,0.0,False,0.001020171294601857,0.001019651273510368,-0.07084098440094333,157.0,0.0,0.08242989883366282
1989-02-09,156.99000549316406,157.11000061035156,156.38999938964844,156.55999755859375,156.55999755859375,224220000,0.0,0.0,False,-0.002802563321058882,-0.002806497854548735,-0.07344501137749238,157.0,-0.002802563321058882,0.08229018222996044
1989-02-10,156.55999755859375,156.55999755859375,154.9499969482422,155.07000732421875,155.07000732421875,173560000,0.0,0.0,False,-0.009517055809976971,-0.009562632386008983,-0.08226308691522533,157.0,-0.012292946979498454,0.08250134649093507
1989-02-13,155.05999755859375,155.05999755859375,154.1699981689453,154.6999969482422,154.6999969482422,143520000,0.0,0.0,False,-0.0023860860159949926,-0.002388937255671267,-0.08445288612989932,157.0,-0.014649700966610224,0.08243036623655403
1989-02-14,154.7100067138672,155.24000549316406,154.7100067138672,154.97999572753906,154.97999572753906,150610000,0.0,0.0,False,0.001809946896059511,0.001808310915903584,-0.08279579447295393,157.0,-0.012866269251343598,0.08241897486178097
1989-02-15,154.97000122070312,155.5800018310547,154.9499969482422,155.55999755859375,155.55999755859375,154220000,0.0,0.0,False,0.0037424302945159305,0.003735444825257892,-0.07936322166793208,157.0,-0.009171990072651237,0.08245119596797254
1989-02-16,155.57000732421875,156.3000030517578,155.55999755859375,156.2899932861328,156.2899932861328,177450000,0.0,0.0,False,0.004692695673668368,0.004681719303108193,-0.07504295344123324,157.0,-0.004522335757115803,0.08243283260060881
1989-02-17,156.2899932861328,157.27000427246094,156.2899932861328,157.07000732421875,157.07000732421875,159520000,0.0,0.0,False,0.004990812410222034,0.004978399588875746,-0.07042666633434547,157.07000732421875,0.0,0.08215600048820845
1989-02-21,157.08999633789062,157.1999969482422,156.66000366210938,156.77000427246094,156.77000427246094,141950000,0.0,0.0,False,-0.0019099957838453197,-0.0019118221517329798,-0.07220214748242193,157.07000732421875,-0.0019099957838453197,0.08219596467906028
1989-02-22,156.75999450683594,156.75999450683594,155.05999755859375,155.38999938964844,155.38999938964844,163140000,0.0,0.0,False,-0.008802735505537784,-0.008841708462717379,-0.08036930658074015,157.07000732421875,-0.010695918101681245,0.08251063340047958
1989-02-23,155.38999938964844,155.4199981689453,154.8300018310547,155.41000366210938,155.41000366210938,150370000,0.0,0.0,False,0.00012873590668327495,0.00012872762092754872,-0.08025091708960908,157.07000732421875,-0.010568559143712575,0.08242358646710267
1989-02-24,155.41000366210938,155.4199981689453,154.02000427246094,154.25,154.25,160680000,0.0,0.0,False,-0.007464150535839598,-0.007492146706204074,-0.08711606269965266,157.07000732421875,-0.017953824363156623,0.08281492005788939
1989-02-27,154.25999450683594,154.25999450683594,153.6199951171875,153.9600067138672,153.9600067138672,139900000,0.0,0.0,False,-0.0018800213039403824,-0.0018817907620858234,-0.08883230394980224,157.07000732421875,-0.019800092094807153,0.08167975473940751
1989-02-28,153.9499969482422,154.55999755859375,153.94000244140625,154.55999755859375,154.55999755859375,147430000,0.0,0.0,False,0.0038970564988454193,0.0038894826449485213,-0.08528143195837179,157.07000732421875,-0.015980197673537533,0.08174757653164369
1989-03-01,154.55999755859375,155.1300048828125,154.55999755859375,154.6699981689453,154.6699981689453,177210000,0.0,0.0,False,0.0007117016827711264,0.0007114485432279354,-0.08463042521423458,157.07000732421875,-0.015279869124341539,0.0813948242406765
1989-03-02,154.67999267578125,155.69000244140625,154.67999267578125,155.67999267578125,155.67999267578125,161980000,0.0,0.0,False,0.006529996242275349,0.006508768179479949,-0.07865306533059035,157.07000732421875,-0.008849650370030715,0.08158548837933494
1989-03-03,155.6699981689453,156.6999969482422,155.6699981689453,156.32000732421875,156.32000732421875,151790000,0.0,0.0,False,0.004111091203417461,0.004102663757413177,-0.07486532405217527,157.07000732421875,-0.004774940886402845,0.08164678840414007
1989-03-06,156.3300018310547,157.24000549316406,156.3300018310547,157.24000549316406,157.24000549316406,168880000,0.0,0.0,False,0.005885351367961311,0.005868100340080508,-0.06942058142153729,157.24000549316406,0.0,0.0815455273188165
1989-03-07,157.25,157.6300048828125,157.02000427246094,157.52999877929688,157.52999877929688,172500000,0.0,0.0,False,0.001844271661167074,0.0018425730802960377,-0.06770434017138771,157.52999877929688,0.0,0.08107199230167197
1989-03-08,157.52999877929688,157.97999572753906,157.44000244140625,157.89999389648438,157.89999389648438,167620000,0.0,0.0,False,0.002348727988666255,0.0023459740384275955,-0.0655146312614362,157.89999389648438,0.0,0.08062836686529722
1989-03-09,157.88999938964844,157.94000244140625,157.55999755859375,157.8000030517578,157.8000030517578,143160000,0.0,0.0,False,-0.0006332542659381879,-0.0006334548561083767,-0.06610639810764674,157.89999389648438,-0.0006332542659381879,0.08019144447808324
1989-03-10,157.7899932861328,157.7899932861328,157.24000549316406,157.75,157.75,146830000,0.0,0.0,False,-0.0003168761140099896,-0.0003169263298542192,-0.06640232668311319,157.89999389648438,-0.0009499297167973042,0.08019527633176976
1989-03-13,157.75999450683594,158.02000427246094,157.72000122070312,157.97999572753906,157.97999572753906,140460000,0.0,0.0,False,0.001457976085825985,0.0014569142706347055,-0.06504116360163437,157.97999572753906,0.0,0.08019067005096267
1989-03-14,157.99000549316406,158.10000610351562,157.67999267578125,157.72999572753906,157.72999572753906,139970000,0.0,0.0,False,-0.0015824788375812249,-0.0015837322797552626,-0.06652071617424438,157.97999572753906,-0.0015824788375812249,0.08021650481084393
1989-03-15,157.74000549316406,158.3300018310547,157.5500030517578,158.3300018310547,158.3300018310547,167070000,0.0,0.0,False,0.0038040076064673745,0.0037967906659400513,-0.06296975387809145,158.3300018310547,0.0,0.08002788527054314
1989-03-16,158.3300018310547,159.27000427246094,158.3300018310547,159.25999450683594,159.25999450683594,196040000,0.0,0.0,False,0.005873761542512845,0.005856578259356016,-0.05746586165424927,159.25999450683594,0.0,0.0800526725127058
1989-03-17,159.27999877929688,159.27999877929688,156.58999633789062,156.7100067138672,156.7100067138672,242900000,0.0,0.0,False,-0.016011477338455538,-0.016141045959753218,-0.07255722565109302,159.25999450683594,-0.016011477338455538,0.08172725144539253
1989-03-20,156.7100067138672,156.7100067138672,155.0500030517578,155.3000030517578,155.3000030517578,151260000,0.0,0.0,False,-0.00899753430987893,-0.009038256572377463,-0.08090192383374661,159.25999450683594,-0.024864947831629847,0.08206663875198532
1989-03-21,155.3000030517578,156.1699981689453,155.2899932861328,156.16000366210938,156.16000366210938,142010000,0.0,0.0,False,0.005537672849014408,0.005522396310422326,-0.07581225937177938,159.25999450683594,-0.019464968929114868,0.08219513757081687
1989-03-22,156.1699981689453,156.1699981689453,155.74000549316406,156.02999877929688,156.02999877929688,146570000,0.0,0.0,False,-0.0008325107566838907,-0.0008328574862146203,-0.07658165560704777,159.25999450683594,-0.020281274889786705,0.0820695947131906
1989-03-23,156.02999877929688,156.24000549316406,155.85000610351562,156.00999450683594,156.00999450683594,153750000,0.0,0.0,False,-0.0001282078614205373,-0.00012821608075093166,-0.07670004509817885,159.25999450683594,-0.020406882532326698,0.08120875396974267
1989-03-27,155.89999389648438,155.91000366210938,155.72000122070312,155.8800048828125,155.8800048828125,112960000,0.0,0.0,False,-0.0008332134388847612,-0.0008335607541406911,-0.07746935102872476,159.25999450683594,-0.021223092682439826,0.08083763011549053
1989-03-28,155.8800048828125,156.64999389648438,155.8800048828125,156.57000732421875,156.57000732421875,146420000,0.0,0.0,False,0.004426497432592269,0.0044167293079429674,-0.07338577147956571,159.25999450683594,-0.01689053921511796,0.08045508942017111
1989-03-29,156.57000732421875,156.83999633789062,156.3000030517578,156.8000030517578,156.8000030517578,144240000,0.0,0.0,False,0.001468964148815477,0.0014678862764217115,-0.07202460839808689,159.25999450683594,-0.015446386662863576,0.08008137649784745
1989-03-30,156.8000030517578,156.83999633789062,156.39999389648438,156.75999450683594,156.75999450683594,159950000,0.0,0.0,False,-0.0002551565315255244,-0.0002551890894916841,-0.07226138738034904,159.25999450683594,-0.015697601947943673,0.08003512541000034
1989-03-31,156.75,157.89999389648438,156.75,157.89999389648438,157.89999389648438,170960000,0.0,0.0,False,0.007272259693774874,0.0072459443177283825,-0.06551463126143653,159.25999450683594,-0.008539499292103736,0.07896599376070547
1989-04-03,157.88999938964844,158.3699951171875,157.77999877929688,158.2899932861328,158.2899932861328,164660000,0.0,0.0,False,0.002469913899452836,0.00246686867538094,-0.06320653286035383,159.25999450683594,-0.006090677220646823,0.07794853601078534
1989-04-04,158.27999877929688,158.27999877929688,157.74000549316406,157.97000122070312,157.97000122070312,160680000,0.0,0.0,False,-0.0020215558721470295,-0.0020236019742239596,-0.065100313194839,159.25999450683594,-0.008099920448493059,0.0779679605489722
1989-04-05,157.97000122070312,158.52999877929688,157.9499969482422,158.52000427246094,158.52000427246094,165880000,0.0,0.0,False,0.00348169302720569,0.0034756459659802358,-0.06184527947415264,159.25999450683594,-0.004646428857833729,0.0774538615519992
1989-04-06,158.52999877929688,158.55999755859375,158.0500030517578,158.39999389648438,158.39999389648438,146530000,0.0,0.0,False,-0.0007570677059173248,-0.0007573544263933383,-0.06255552611621662,159.25999450683594,-0.005399978902514979,0.07730183952660889
1989-04-07,158.41000366210938,159.27000427246094,158.3300018310547,159.27000427246094,159.27000427246094,156950000,0.0,0.0,False,0.005492489958965008,0.005477461240931459,-0.05740662175632272,159.27000427246094,0.0,0.07704026251321736
1989-04-10,159.25999450683594,159.5500030517578,159.25,159.4600067138672,159.4600067138672,123990000,0.0,0.0,False,0.0011929580982570354,0.0011922470891581325,-0.05628214735238346,159.4600067138672,0.0,0.07695550563757958
1989-04-11,159.4499969482422,160.33999633789062,159.4499969482422,160.3300018310547,160.3300018310547,146830000,0.0,0.0,False,0.0054558828581301455,0.005441053443164256,-0.051133333297211925,160.3300018310547,0.0,0.07702023448258173
1989-04-12,160.3300018310547,161.2100067138672,160.3300018310547,161.2100067138672,161.2100067138672,165200000,0.0,0.0,False,0.005488709990409513,0.0054737019133399385,-0.04592527934411372,161.2100067138672,0.0,0.0771778663562653
1989-04-13,161.2100067138672,161.2100067138672,160.38999938964844,160.52999877929688,160.52999877929688,141590000,0.0,0.0,False,-0.004218149657280623,-0.004227071147505535,-0.04994970930006848,161.2100067138672,-0.004218149657280623,0.07322607900234354
1989-04-14,160.5399932861328,161.6300048828125,160.5399932861328,161.6300048828125,161.6300048828125,169780000,0.0,0.0,False,0.00685233982358624,0.006828969244415158,-0.04343964185869564,161.6300048828125,0.0,0.07336680027331048
1989-04-17,161.6300048828125,161.6300048828125,161.33999633789062,161.4499969482422,161.4499969482422,128540000,0.0,0.0,False,-0.0011137037006268002,-0.0011143243294337193,-0.04450496666943049,161.6300048828125,-0.0011137037006268002,0.07310987367814775
1989-04-18,161.44000244140625,162.2899932861328,161.44000244140625,162.2899932861328,162.2899932861328,208650000,0.0,0.0,False,0.005202826595035015,0.00518933865612305,-0.03953369169859433,162.2899932861328,0.0,0.07320963125705794
1989-04-19,162.25999450683594,162.47999572753906,162.24000549316406,162.4600067138672,162.4600067138672,191510000,0.0,0.0,False,0.0010475903306905732,0.0010470419908636822,-0.03852751648106367,162.4600067138672,0.0,0.07292093594662062
1989-04-20,162.47000122070312,162.67999267578125,162.0800018310547,162.58999633789062,162.58999633789062,175970000,0.0,0.0,False,0.0008001330706108867,0.0007998131347949875,-0.03775821055051776,162.58999633789062,0.0,0.07282874620214155
1989-04-21,162.58999633789062,163.32000732421875,162.55999755859375,163.30999755859375,163.30999755859375,187310000,0.0,0.0,False,0.004428324232241376,0.004418548055250544,-0.033497091917023325,163.30999755859375,0.0,0.07288667066410842
1989-04-24,163.32000732421875,163.33999633789062,163.10000610351562,163.2899932861328,163.2899932861328,142100000,0.0,0.0,False,-0.00012249263829522405,-0.00012250014113114336,-0.0336154814081544,163.30999755859375,-0.00012249263829522405,0.07281419101165434
1989-04-25,163.27999877929688,163.47000122070312,162.94000244140625,163.27999877929688,163.27999877929688,165430000,0.0,0.0,False,-6.12070993133429e-05,-6.120897254428314e-05,-0.0336746310013587,163.30999755859375,-0.00018369224018943697,0.0726025190445331
1989-04-26,163.2899932861328,163.60000610351562,163.1699981689453,163.60000610351562,163.60000610351562,146090000,0.0,0.0,False,0.0019598684873296524,0.0019579504507432777,-0.03178076036215105,163.60000610351562,0.0,0.07254701567973415
1989-04-27,163.61000061035156,164.27999877929688,163.61000061035156,164.27999877929688,164.27999877929688,191170000,0.0,0.0,False,0.004156434293474343,0.00414782018153388,-0.02775642071091866,164.27999877929688,0.0,0.07259835970006492
1989-04-28,164.27000427246094,164.69000244140625,164.07000732421875,164.67999267578125,164.67999267578125,158390000,0.0,0.0,False,0.002434830164697921,0.002431870768510434,-0.02538917271663177,164.67999267578125,0.0,0.0723742557853211
1989-05-01,164.67999267578125,164.67999267578125,163.92999267578125,164.3000030517578,164.3000030517578,138050000,0.0,0.0,False,-0.0023074425608674565,-0.0023101088087187863,-0.027638031219787695,164.67999267578125,-0.0023074425608674565,0.0723880116386432
1989-05-02,164.2899932861328,164.6999969482422,164.2899932861328,164.5500030517578,164.5500030517578,172560000,0.0,0.0,False,0.0015216067885357454,0.0015204503179066934,-0.026158478647177796,164.67999267578125,-0.000789346792596457,0.072306800602128
1989-05-03,164.55999755859375,164.77999877929688,164.50999450683594,164.77999877929688,164.77999877929688,171690000,0.0,0.0,False,0.0013977254528929617,0.0013967495439348146,-0.024797315565698974,164.77999877929688,0.0,0.07230236923393782
1989-05-04,164.7899932861328,165.19000244140625,164.77000427246094,165.1699981689453,165.1699981689453,153130000,0.0,0.0,False,0.002366788399912556,0.0023639919677538724,-0.02248921716461627,165.1699981689453,0.0,0.0722383308367095
1989-05-05,165.1699981689453,166.2100067138672,165.1699981689453,165.72000122070312,165.72000122070312,180810000,0.0,0.0,False,0.003329921038052186,0.003324389128139422,-0.01923418344392991,165.72000122070312,0.0,0.07227651840261863
1989-05-08,165.72999572753906,165.74000549316406,164.7899932861328,165.22999572753906,165.22999572753906,135130000,0.0,0.0,False,-0.002956827718770594,-0.002961207770018607,-0.022134138995945518,165.72000122070312,-0.002956827718770594,0.07202278037013295
1989-05-09,165.22999572753906,165.55999755859375,164.8300018310547,165.30999755859375,165.30999755859375,150090000,0.0,0.0,False,0.0004841846706007402,0.0004840674910259613,-0.021660671336143578,165.72000122070312,-0.0024740746988248796,0.07195386264766694
1989-05-10,165.32000732421875,165.63999938964844,165.1199951171875,165.63999938964844,165.63999938964844,146000000,0.0,0.0,False,0.001996260576664355,0.0019942706962924666,-0.019707651103731627,165.72000122070312,-0.00048275301994560316,0.06988621670879366
1989-05-11,165.64999389648438,166.07000732421875,165.5800018310547,166.0500030517578,166.0500030517578,151620000,0.0,0.0,False,0.002475269642720157,0.002472211208744243,-0.017281163211517847,166.0500030517578,0.0,0.06989129732970827
1989-05-12,166.05999755859375,167.16000366210938,166.05999755859375,167.1199951171875,167.1199951171875,221490000,0.0,0.0,False,0.006443794313548912,0.006423121829603403,-0.010948725159202866,167.1199951171875,0.0,0.0699088885406539
1989-05-15,167.1300048828125,167.32000732421875,167.07000732421875,167.32000732421875,167.32000732421875,179350000,0.0,0.0,False,0.0011968179324741701,0.0011961023168099542,-0.009765010857336942,167.32000732421875,0.0,0.06990856214982873
1989-05-16,167.30999755859375,167.30999755859375,166.8699951171875,167.25,167.25,173100000,0.0,0.0,False,-0.00041840378409196965,-0.0004184913393784014,-0.010179328923934472,167.32000732421875,-0.00041840378409196965,0.06981934303872776
1989-05-17,167.25999450683594,168.27000427246094,167.25999450683594,168.27000427246094,168.27000427246094,191210000,0.0,0.0,False,0.0060986802538771645,0.006080158570526123,-0.004142729142363466,168.27000427246094,0.0,0.06868680382839482
1989-05-18,168.27000427246094,169.0,168.25999450683594,168.99000549316406,168.99000549316406,177480000,0.0,0.0,False,0.004278844728245801,0.004269716501720662,0.00011838949113096575,168.99000549316406,0.0,0.06870994552816614
1989-05-19,168.99000549316406,169.64999389648438,168.99000549316406,169.63999938964844,169.63999938964844,242410000,0.0,0.0,False,0.0038463452000458975,0.003838966927882889,0.003965190058027757,169.63999938964844,0.0,0.06870568016833102
1989-05-22,169.66000366210938,170.07000732421875,169.22000122070312,169.52000427246094,169.52000427246094,185010000,0.0,0.0,False,-0.0007073515539921527,-0.0007076018451388013,0.003255033720686251,169.63999938964844,-0.0007073515539921527,0.06830329780200226
1989-05-23,169.52000427246094,169.52000427246094,169.0,169.05999755859375,169.05999755859375,187690000,0.0,0.0,False,-0.002713583661358543,-0.002717272103610969,0.000532617253006018,169.63999938964844,-0.0034190157577309588,0.06838441601230687
1989-05-24,169.07000732421875,169.49000549316406,168.8000030517578,169.47999572753906,169.47999572753906,178600000,0.0,0.0,False,0.0024843142967616583,0.0024812334894066704,0.0030182547384240976,169.63999938964844,-0.0009431953706970919,0.0683872807484186
1989-05-25,169.47999572753906,170.1199951171875,169.44000244140625,170.1199951171875,170.1199951171875,154470000,0.0,0.0,False,0.003776253279338837,0.003769141134141946,0.006805905712116811,170.1199951171875,0.0,0.06839868208299624
1989-05-26,170.11000061035156,171.00999450683594,170.11000061035156,171.00999450683594,171.00999450683594,143120000,0.0,0.0,False,0.0052315977850538875,0.005217960519807769,0.012073109258419423,171.00999450683594,0.0,0.06850982589981083
1989-05-30,171.0,171.25999450683594,170.25999450683594,170.5800018310547,170.5800018310547,151780000,0.0,0.0,False,-0.0025144300894299754,-0.002517596577823452,0.009528322179797044,171.00999450683594,-0.0025144300894299754,0.0680758862746973
1989-05-31,170.5800018310547,171.52999877929688,170.55999755859375,171.52999877929688,171.52999877929688,162530000,0.0,0.0,False,0.005569216426571932,0.005553765679925578,0.01515060389477041,171.52999877929688,0.0,0.06752758590104235
1989-06-01,171.52999877929688,172.39999389648438,171.52999877929688,172.39999389648438,172.39999389648438,223160000,0.0,0.0,False,0.005071970637083201,0.005059151521193233,0.020299417949942056,172.39999389648438,0.0,0.06765524386532981
1989-06-02,172.39999389648438,173.41000366210938,172.39999389648438,173.41000366210938,173.41000366210938,229140000,0.0,0.0,False,0.005858525530061387,0.005841431102301713,0.02627686813830854,173.41000366210938,0.0,0.06772081624917217
1989-06-05,173.41000366210938,173.5,172.33999633789062,172.3699951171875,172.3699951171875,163420000,0.0,0.0,False,-0.005997396476320582,-0.006015453089879114,0.02012187886560657,173.41000366210938,-0.005997396476320582,0.06793832040888974
1989-06-06,172.36000061035156,172.4199981689453,171.74000549316406,172.1699981689453,172.1699981689453,187570000,0.0,0.0,False,-0.001160277043033009,-0.001160950685566362,0.018938254868463122,173.41000366210938,-0.007150714877904196,0.06796240904429966
1989-06-07,172.17999267578125,172.9499969482422,172.17999267578125,172.94000244140625,172.94000244140625,213710000,0.0,0.0,False,0.004472348728872921,0.004462377496129471,0.023495302077424007,173.41000366210938,-0.0027103466396259934,0.06734960871929253
1989-06-08,172.1999969482422,173.32000732421875,172.1999969482422,173.22999572753906,173.22999572753906,212310000,0.0,0.0,False,0.0016768433100435853,0.0016754389779777429,0.02521154332757347,173.41000366210938,-0.0010380481562127786,0.06717442725474403
1989-06-09,173.22999572753906,173.3699951171875,172.77000427246094,173.3699951171875,173.3699951171875,173240000,0.0,0.0,False,0.000808170600365532,0.0008078442063487451,0.026040089156046164,173.41000366210938,-0.0002307164758489355,0.06710649538003349
1989-06-12,173.3800048828125,173.44000244140625,172.82000732421875,173.32000732421875,173.32000732421875,151460000,0.0,0.0,False,-0.00028833012849172057,-0.0002883717036149844,0.025744250885302078,173.41000366210938,-0.0005189800818296009,0.06710705118231372
1989-06-13,173.32000732421875,173.33999633789062,172.25,172.6199951171875,172.6199951171875,164870000,0.0,0.0,False,-0.004038842473170323,-0.0040470206250372825,0.021601431438216245,173.41000366210938,-0.004555726476202726,0.06719256830864687
1989-06-14,172.6300048828125,172.7100067138672,172.25999450683594,172.3800048828125,172.3800048828125,170540000,0.0,0.0,False,-0.0013902806231229636,-0.0013912479599121604,0.020181118763533012,173.41000366210938,-0.005939673361081477,0.06721509535367559
1989-06-15,172.3699951171875,173.25,170.86000061035156,171.02999877929688,171.02999877929688,179480000,0.0,0.0,False,-0.007831570166350721,-0.007862397970879592,0.012191498749550167,173.41000366210938,-0.013724726558739686,0.06750037931703082
1989-06-16,171.0500030517578,171.4499969482422,170.75999450683594,171.4499969482422,171.4499969482422,244510000,0.0,0.0,False,0.002455698836128173,0.002452688534996075,0.014677136234968247,173.41000366210938,-0.011302731517648046,0.06749295283354029
1989-06-19,171.4600067138672,171.58999633789062,170.2899932861328,171.0500030517578,171.0500030517578,130720000,0.0,0.0,False,-0.0023330061452560003,-0.0023357318442998832,0.012309888240681355,173.41000366210938,-0.013609368320815274,0.06755733603050688
1989-06-20,171.07000732421875,171.24000549316406,170.64999389648438,170.69000244140625,170.69000244140625,167650000,0.0,0.0,False,-0.002104651294525972,-0.0021068691855329396,0.01017932892393425,173.41000366210938,-0.015685376640687143,0.06758414455500641
1989-06-21,170.6999969482422,170.74000549316406,170.1199951171875,170.25,170.25,168830000,0.0,0.0,False,-0.0025777868364451617,-0.0025811150497789385,0.007575301947385205,173.41000366210938,-0.018222729919703307,0.06735835216114415
1989-06-22,170.25999450683594,170.6199951171875,170.17999267578125,170.6199951171875,170.6199951171875,176510000,0.0,0.0,False,0.002173245915932487,0.0021708878328718303,0.009765010857336831,173.41000366210938,-0.01608908647714591,0.06735884086719657
1989-06-23,170.6199951171875,171.44000244140625,170.61000061035156,171.44000244140625,171.44000244140625,198720000,0.0,0.0,False,0.004806044705695456,0.004794532543414981,0.014617986641764169,173.41000366210938,-0.011360366640333464,0.06748037468691716
1989-06-26,171.4499969482422,171.55999755859375,170.9600067138672,171.16000366210938,171.16000366210938,143600000,0.0,0.0,False,-0.001633217308151691,-0.001634552461467878,0.012960894984818783,173.41000366210938,-0.01297503000106115,0.06740615210928029
1989-06-27,171.13999938964844,171.89999389648438,171.13999938964844,171.7899932861328,171.7899932861328,171090000,0.0,0.0,False,0.0036807058339816123,0.003673948612085006,0.016689306060584608,173.41000366210938,-0.009342081435700589,0.06732908130269863
1989-06-28,171.80999755859375,171.82000732421875,170.60000610351562,170.80999755859375,170.80999755859375,158470000,0.0,0.0,False,-0.005704614737988778,-0.005720948199667189,0.010889485261275755,173.41000366210938,-0.014993403198247712,0.0676199498189918
1989-06-29,170.80999755859375,170.82000732421875,168.00999450683594,168.07000732421875,168.07000732421875,167100000,0.0,0.0,False,-0.0160411584423511,-0.016171210490001812,-0.005326353139507134,173.41000366210938,-0.03079405008430569,0.06871437039828637
1989-06-30,168.0800018310547,168.08999633789062,166.11000061035156,167.4199981689453,167.4199981689453,170490000,0.0,0.0,False,-0.003867490491742065,-0.0038749885718398183,-0.009173244011126513,173.41000366210938,-0.03454244488014446,0.06881316170541218
1989-07-03,167.44000244140625,167.6199951171875,167.22000122070312,167.60000610351562,167.60000610351562,68870000,0.0,0.0,False,0.001075187770511521,0.0010746101701227672,-0.008107919200391667,173.41000366210938,-0.033504396723931684,0.0688051367011143
1989-07-05,167.61000061035156,167.9600067138672,167.16000366210938,167.9499969482422,167.9499969482422,127710000,0.0,0.0,False,0.002088250787475543,0.0020860734225289744,-0.006036599781571117,173.41000366210938,-0.03148611151929881,0.0687897656084964
1989-07-06,167.9499969482422,168.94000244140625,167.94000244140625,168.63999938964844,168.63999938964844,140450000,0.0,0.0,False,0.0041083801961538935,0.0040999638460716345,-0.0019530202324119506,173.41000366210938,-0.02750708824016479,0.06888627666193343
1989-07-07,169.19000244140625,170.1999969482422,169.19000244140625,170.16000366210938,170.16000366210938,166430000,0.0,0.0,False,0.009013308099870887,0.008972930679805664,0.0070426846943789645,173.41000366210938,-0.018741710001532796,0.06941601171442084
1989-07-10,170.16000366210938,170.74000549316406,170.16000366210938,170.74000549316406,170.74000549316406,131870000,0.0,0.0,False,0.0034085673399866234,0.003402771341297918,0.010475257499400703,173.41000366210938,-0.01539702504215279,0.06947288274376008
1989-07-11,170.75,171.3800048828125,170.75,171.17999267578125,171.17999267578125,171590000,0.0,0.0,False,0.0025769425352091258,0.0025736279119688184,0.013079194171227382,173.41000366210938,-0.012859759755690425,0.06943804427725908
1989-07-12,171.17999267578125,171.92999267578125,171.0,171.92999267578125,171.92999267578125,160550000,0.0,0.0,False,0.004381353149258027,0.00437178296493782,0.0175178518890573,173.41000366210938,-0.008534749755336746,0.0695402493649274
1989-07-13,171.92999267578125,172.27999877929688,171.8699951171875,172.27999877929688,172.27999877929688,153820000,0.0,0.0,False,0.0020357477951833403,0.002033678468582667,0.019589261612600106,173.41000366210938,-0.006516376558150183,0.06950823184024114
1989-07-14,172.27999877929688,172.52999877929688,171.97000122070312,172.47000122070312,172.47000122070312,183480000,0.0,0.0,False,0.0011028699950808019,0.0011022622807466723,0.020713736016539253,173.41000366210938,-0.005420693279251987,0.06949917845516577
1989-07-17,172.4499969482422,173.0,172.30999755859375,172.99000549316406,172.99000549316406,131960000,0.0,0.0,False,0.003015041855281897,0.0030105057320344614,0.02379123065289024,173.41000366210938,-0.00242199504109164,0.06954164531077933
1989-07-18,172.99000549316406,172.99000549316406,172.3800048828125,172.86000061035156,172.86000061035156,152350000,0.0,0.0,False,-0.0007515167274657619,-0.0007517992577212694,0.023021834417621845,173.41000366210938,-0.0031716915987701766,0.06934557702847409
1989-07-19,172.85000610351562,174.08999633789062,172.85000610351562,174.08999633789062,174.08999633789062,215740000,0.0,0.0,False,0.007115560124933973,0.007090363979508225,0.030301207789540596,174.08999633789062,0.0,0.06962212847920236
1989-07-20,174.10000610351562,174.4199981689453,173.82000732421875,173.8800048828125,173.8800048828125,204590000,0.0,0.0,False,-0.0012062235596268511,-0.0012069516328029855,0.02905843419919285,174.08999633789062,-0.0012062235596268511,0.06942858676386371
1989-07-21,173.8699951171875,173.92999267578125,173.2899932861328,173.91000366210938,173.91000366210938,174880000,0.0,0.0,False,0.00017252575600679165,0.00017251087515007823,0.029235973283528338,174.08999633789062,-0.0010339059082515867,0.06915280762371401
1989-07-24,173.91000366210938,173.9199981689453,172.88999938964844,172.91000366210938,172.91000366210938,136260000,0.0,0.0,False,-0.005750100505678257,-0.005766695981270248,0.02331776299308852,174.08999633789062,-0.0067780613510439736,0.06943551398130077
1989-07-25,173.0,173.32000732421875,172.6199951171875,172.7899932861328,172.7899932861328,179270000,0.0,0.0,False,-0.0006940626536049432,-0.0006943036265951945,0.022607516351024426,174.08999633789062,-0.007467419605401315,0.06944513234441943
1989-07-26,172.80999755859375,173.39999389648438,172.6300048828125,173.39999389648438,173.39999389648438,188270000,0.0,0.0,False,0.003530300561684907,0.003524083678005864,0.026217628240381652,174.08999633789062,-0.003963481279343761,0.06922775678377692
1989-07-27,173.41000366210938,174.22999572753906,173.24000549316406,174.22999572753906,174.22999572753906,213680000,0.0,0.0,False,0.004786631258765661,0.004775211765465707,0.03112975361801351,174.22999572753906,0.0,0.06935017298665043
1989-07-28,174.22000122070312,174.25,173.7100067138672,174.1199951171875,174.1199951171875,180610000,0.0,0.0,False,-0.0006313528843998606,-0.0006315522715590362,0.030478746873876306,174.22999572753906,-0.0006313528843998606,0.06913206778206678
1989-07-31,174.1300048828125,174.5,173.9199981689453,174.5,174.5,166650000,0.0,0.0,False,0.00218243104450333,0.002180053001186505,0.03272769568175482,174.5,0.0,0.0690628143757394
1989-08-01,174.50999450683594,174.9600067138672,174.1199951171875,174.22000122070312,174.22000122070312,225280000,0.0,0.0,False,-0.0016045775317872213,-0.0016058662450597126,0.031070604024809434,174.5,-0.0016045775317872213,0.0690973348082575
1989-08-02,174.1699981689453,174.3800048828125,173.8699951171875,174.3800048828125,174.3800048828125,181760000,0.0,0.0,False,0.0009184000745510179,0.0009179786032356685,0.03201753934441309,174.5,-0.000687651101361042,0.06909736977759336
1989-08-03,174.3800048828125,175.36000061035156,174.36000061035156,175.36000061035156,175.36000061035156,168690000,0.0,0.0,False,0.005619885881971598,0.005604153239556073,0.03781736014372172,175.36000061035156,0.0,0.06927622816873649
1989-08-04,175.3699951171875,175.3800048828125,174.8800048828125,175.3800048828125,175.3800048828125,169750000,0.0,0.0,False,0.00011407545843589162,0.00011406895232556992,0.03793574963485291,175.3800048828125,0.0,0.06921818610304965
1989-08-07,175.36000061035156,176.58999633789062,175.36000061035156,176.58999633789062,176.58999633789062,197580000,0.0,0.0,False,0.006899255453246322,0.006875564494572734,0.045096733515640475,176.58999633789062,0.0,0.06947390875946649
1989-08-08,176.5800018310547,176.80999755859375,176.4499969482422,176.66000366210938,176.66000366210938,200340000,0.0,0.0,False,0.00039643992111981774,0.0003963613595768911,0.045511051582237894,176.66000366210938,0.0,0.06894648686141773
1989-08-09,176.64999389648438,176.9600067138672,176.57000732421875,176.72999572753906,176.72999572753906,209900000,0.0,0.0,False,0.0003961964450287514,0.00039611797994159963,0.045925279344112946,176.72999572753906,0.0,0.06737418318519414
1989-08-10,176.7100067138672,177.1199951171875,176.3699951171875,177.05999755859375,177.05999755859375,198660000,0.0,0.0,False,0.001867265540839158,0.0018655243676906318,0.047878299576524785,177.05999755859375,0.0,0.06735439316143739
1989-08-11,177.05999755859375,177.97999572753906,176.3800048828125,176.55999755859375,176.55999755859375,197550000,0.0,0.0,False,-0.0028239015412532265,-0.0028278962734699783,0.044919194431304765,177.05999755859375,-0.0028239015412532265,0.06744045550680967
1989-08-14,176.5500030517578,176.55999755859375,175.55999755859375,175.69000244140625,175.69000244140625,142010000,0.0,0.0,False,-0.0049274758111547134,-0.004939655847786234,0.03977038037613334,177.05999755859375,-0.0077374626458702744,0.06667973007858222
1989-08-15,175.67999267578125,175.8699951171875,175.5399932861328,175.82000732421875,175.82000732421875,148770000,0.0,0.0,False,0.0007399674483803409,0.0007396938074499429,0.040539776611401734,177.05999755859375,-0.0070032206679809805,0.06667620003332493
1989-08-16,175.80999755859375,176.41000366210938,175.80999755859375,175.8699951171875,175.8699951171875,150060000,0.0,0.0,False,0.0002843123130837899,0.0002842719039971235,0.04083561488214582,177.05999755859375,-0.006720899456764351,0.06664575017327615
1989-08-17,175.86000061035156,176.02999877929688,175.35000610351562,175.64999389648438,175.64999389648438,157560000,0.0,0.0,False,-0.001250930953608842,-0.0012517140208443407,0.03953360139387119,177.05999755859375,-0.007963423029206607,0.06667618553596132
1989-08-18,175.6699981689453,175.94000244140625,175.44000244140625,175.94000244140625,175.94000244140625,145810000,0.0,0.0,False,0.001651059237114394,0.0016496977372174744,0.04124993294874324,177.05999755859375,-0.006325511875243661,0.0666804672047128
1989-08-21,175.92999267578125,175.99000549316406,174.5800018310547,174.63999938964844,174.63999938964844,136800000,0.0,0.0,False,-0.007388899816519912,-0.007416332954109715,0.03355624151022685,177.05999755859375,-0.01366767311822914,0.06634829464578976
1989-08-22,174.64999389648438,174.6699981689453,173.91000366210938,174.47999572753906,174.47999572753906,141930000,0.0,0.0,False,-0.0009161913803743538,-0.0009166113402257478,0.032609306190622966,177.05999755859375,-0.014571342294302791,0.06631975135950163
1989-08-23,174.47000122070312,175.67999267578125,174.44000244140625,175.6699981689453,175.6699981689453,159640000,0.0,0.0,False,0.006820280092535658,0.006797127195478101,0.03965199088500193,177.05999755859375,-0.00785044283753844,0.06633979950304106
1989-08-24,175.6699981689453,177.00999450683594,175.6699981689453,177.00999450683594,177.00999450683594,225520000,0.0,0.0,False,0.007627917981771315,0.0075989725179646,0.04758237100105789,177.05999755859375,-0.00028240738985252367,0.06644743350738597
1989-08-25,177.0,177.24000549316406,176.94000244140625,177.10000610351562,177.10000610351562,165930000,0.0,0.0,False,0.0005085113805605168,0.0005083821324626665,0.048115078558786495,177.10000610351562,0.0,0.06644510634915028
1989-08-28,177.08999633789062,177.10000610351562,176.63999938964844,177.08999633789062,177.08999633789062,131180000,0.0,0.0,False,-5.652041377768313e-05,-5.652201111645838e-05,0.04805583866085983,177.10000610351562,-5.652041377768313e-05,0.06641307023004321
1989-08-29,177.08999633789062,177.3300018310547,176.5800018310547,176.85000610351562,176.85000610351562,175210000,0.0,0.0,False,-0.0013551879797720767,-0.001356107077462941,0.046635525986176596,177.10000610351562,-0.0014116317977644899,0.06644166629707648
1989-08-30,176.85000610351562,177.4499969482422,176.83999633789062,177.44000244140625,177.44000244140625,174350000,0.0,0.0,False,0.0033361397654987357,0.003330587197233269,0.050127248384402856,177.44000244140625,0.0,0.06640617046831152
1989-08-31,177.44000244140625,178.1999969482422,177.42999267578125,178.1999969482422,178.1999969482422,144820000,0.0,0.0,False,0.004283106945328852,0.004273960550135007,0.054625055695437075,178.1999969482422,0.0,0.06589485116880082
1989-09-01,178.2100067138672,178.7100067138672,178.11000061035156,178.7100067138672,178.7100067138672,133300000,0.0,0.0,False,0.002862007712453263,0.0028579199659641732,0.05764340073858376,178.7100067138672,0.0,0.06569279850047346
1989-09-05,178.7100067138672,178.86000061035156,178.50999450683594,178.82000732421875,178.82000732421875,145180000,0.0,0.0,False,0.0006155257468469788,0.0006153363885737403,0.05829440748272119,178.82000732421875,0.0,0.06568700097316664
1989-09-06,178.8300018310547,178.8300018310547,177.5,178.1300048828125,178.1300048828125,161800000,0.0,0.0,False,-0.0038586422835517054,-0.0038661060498773703,0.05421082793356202,178.82000732421875,-0.0038586422835517054,0.06583553974592221
1989-09-07,178.13999938964844,178.5399932861328,178.13999938964844,178.42999267578125,178.42999267578125,160160000,0.0,0.0,False,0.0016840946766161213,0.0016826781792969572,0.05598621877691601,178.82000732421875,-0.002181045925864211,0.06576452244335618
1989-09-08,178.44000244140625,179.16000366210938,178.14999389648438,179.16000366210938,179.16000366210938,154090000,0.0,0.0,False,0.004091302002430686,0.004082955384338464,0.060306577308337106,179.16000366210938,0.0,0.06577125459404874
1989-09-11,179.1699981689453,179.17999267578125,178.07000732421875,178.2899932861328,178.2899932861328,126020000,0.0,0.0,False,-0.004856052456983506,-0.004867881389865365,0.05515767294844309,179.16000366210938,-0.004856052456983506,0.06600993551625489
1989-09-12,178.2899932861328,178.8699951171875,178.22000122070312,178.8699951171875,178.8699951171875,142140000,0.0,0.0,False,0.0032531373206339254,0.0032478573173719727,0.05859024575346483,179.16000366210938,-0.0016187125418283266,0.06605661714095011
1989-09-13,178.8800048828125,179.47000122070312,178.6999969482422,178.80999755859375,178.80999755859375,175330000,0.0,0.0,False,-0.00033542550585097253,-0.00033548177356873044,0.05823516758479408,179.16000366210938,-0.001953595090206206,0.06602863534026164
1989-09-14,178.80999755859375,178.82000732421875,177.39999389648438,177.55999755859375,177.55999755859375,149250000,0.0,0.0,False,-0.006990660573049867,-0.007015209717396966,0.05083740472174414,179.16000366210938,-0.008930598743083218,0.06647015374688331
1989-09-15,177.55999755859375,177.86000061035156,176.63999938964844,176.69000244140625,176.69000244140625,234860000,0.0,0.0,False,-0.004899724764303448,-0.004911767770066462,0.045688590666572715,179.16000366210938,-0.01378656603156514,0.06669712265194998
1989-09-18,176.67999267578125,176.67999267578125,176.10000610351562,176.3800048828125,176.3800048828125,136940000,0.0,0.0,False,-0.0017544714149662077,-0.0017560123024983468,0.04385395992529184,179.16000366210938,-0.015516849310518444,0.06671491853513266
1989-09-19,176.3699951171875,176.5500030517578,176.1999969482422,176.35000610351562,176.35000610351562,141610000,0.0,0.0,False,-0.00017008038590771157,-0.00017009485121674697,0.043676420840956354,179.16000366210938,-0.015684290584707328,0.06672070642933324
1989-09-20,176.33999633789062,176.39999389648438,175.97000122070312,176.19000244140625,176.19000244140625,136640000,0.0,0.0,False,-0.0009073073806158405,-0.0009077192330940073,0.042729485521352695,179.16000366210938,-0.01657736749271599,0.06672297294062099
1989-09-21,176.19000244140625,176.64999389648438,176.19000244140625,176.4199981689453,176.4199981689453,146930000,0.0,0.0,False,0.001305384666281162,0.0013045333924636738,0.044090648602831406,179.16000366210938,-0.015293622667767015,0.06669144334055944
1989-09-22,176.4199981689453,176.8000030517578,176.27000427246094,176.8000030517578,176.8000030517578,133350000,0.0,0.0,False,0.0021539784987900656,0.0021516620129475006,0.0463395974107097,179.16000366210938,-0.013172586303371925,0.06670322906830362
1989-09-25,176.80999755859375,176.9199981689453,175.82000732421875,175.99000549316406,175.99000549316406,121130000,0.0,0.0,False,-0.004581434075861535,-0.004591961009564508,0.04154586152420903,179.16000366210938,-0.017693671043475967,0.06669078568962883
1989-09-26,176.0,176.60000610351562,175.99000549316406,176.5500030517578,176.5500030517578,158350000,0.0,0.0,False,0.0031819850054808363,0.0031769332048590033,0.04486004483809958,179.16000366210938,-0.01456798703394735,0.06666321281713138
1989-09-27,176.55999755859375,176.55999755859375,175.69000244140625,176.22999572753906,176.22999572753906,158400000,0.0,0.0,False,-0.0018125591542750286,-0.001814203827297474,0.04296617419889204,179.16000366210938,-0.01635414084996456,0.06670844575188296
1989-09-28,176.24000549316406,177.3800048828125,176.24000549316406,177.3699951171875,177.3699951171875,164240000,0.0,0.0,False,0.006468815850230847,0.006447982855916103,0.04971293031780455,179.16000366210938,-0.009991116925280874,0.06667245445393034
1989-09-29,176.75999450683594,178.2100067138672,176.75999450683594,178.2100067138672,178.2100067138672,155300000,0.0,0.0,False,0.004735928397160416,0.004724749170385723,0.054684295593363075,179.16000366210938,-0.005302505742486252,0.06646119087815737
1989-10-02,178.2100067138672,178.85000610351562,178.10000610351562,178.8300018310547,178.8300018310547,127410000,0.0,0.0,False,0.003479014049884155,0.0034729762801093663,0.0583535570759246,179.16000366210938,-0.001841939184579755,0.06584851472019927
1989-10-03,178.83999633789062,179.3800048828125,178.83999633789062,179.3699951171875,179.3699951171875,182550000,0.0,0.0,False,0.003019590005053807,0.003015040199884301,0.061549350898684185,179.3699951171875,0.0,0.06587979563778514
1989-10-04,179.36000061035156,179.5500030517578,179.14999389648438,179.38999938964844,179.38999938964844,194590000,0.0,0.0,False,0.00011152518818913215,0.00011151896971767168,0.06166774038981515,179.38999938964844,0.0,0.06586978390422363
1989-10-05,179.3800048828125,179.92999267578125,179.2899932861328,179.9199981689453,179.9199981689453,177890000,0.0,0.0,False,0.002954449975473228,0.0029500941653841655,0.06480438461937066,179.9199981689453,0.0,0.06590495206009873
1989-10-06,179.9199981689453,180.47999572753906,179.9199981689453,180.4499969482422,180.4499969482422,172520000,0.0,0.0,False,0.002945746913576519,0.0029414167028561085,0.06794102884892594,180.4499969482422,0.0,0.06592165445537793
1989-10-09,180.4499969482422,180.7899932861328,180.27999877929688,180.77999877929688,180.77999877929688,86810000,0.0,0.0,False,0.0018287716078451144,0.0018271014409741051,0.06989404908133778,180.77999877929688,0.0,0.0659260810248126
1989-10-10,180.7899932861328,180.9499969482422,179.99000549316406,180.27000427246094,180.27000427246094,147560000,0.0,0.0,False,-0.002821078162847823,-0.0028250649035517113,0.06687579434291369,180.77999877929688,-0.002821078162847823,0.06600725195609343
1989-10-11,180.27999877929688,180.27999877929688,179.27000427246094,179.7100067138672,179.7100067138672,164070000,0.0,0.0,False,-0.0031064378172830365,-0.003111272810907105,0.06356161102902291,180.77999877929688,-0.0059187524762402965,0.0659692253205675
1989-10-12,179.72000122070312,179.86000061035156,179.47000122070312,179.52999877929688,179.52999877929688,160120000,0.0,0.0,False,-0.0010016578256375475,-0.0010021598200831506,0.062496286218288066,180.77999877929688,-0.006914481737142042,0.06599018480057581
1989-10-13,179.52999877929688,179.63999938964844,172.83999633789062,172.83999633789062,172.83999633789062,251170000,0.0,0.0,False,-0.03726398087726013,-0.037976028207425155,0.02290344492648977,180.77999877929688,-0.0439208014991731,0.07616368126885095
1989-10-16,172.85000610351562,172.85000610351562,165.61000061035156,170.27999877929688,170.27999877929688,416290000,0.0,0.0,False,-0.01481137244176478,-0.014922156084721866,0.00775284103171936,180.77999877929688,-0.058081646591992775,0.0777064181260779
1989-10-17,170.27999877929688,170.35000610351562,169.07000732421875,170.0,170.0,224070000,0.0,0.0,False,-0.0016443433245485473,-0.0016456967408906074,0.006095749374773973,180.77999877929688,-0.059630483748688956,0.07767038774796278
1989-10-18,169.99000549316406,170.97000122070312,169.42999267578125,170.97000122070312,170.97000122070312,166900000,0.0,0.0,False,0.005705889533547781,0.005689672604623456,0.011836420580878304,180.77999877929688,-0.054264839168243206,0.07783189605142306
1989-10-19,170.97000122070312,173.44000244140625,170.97000122070312,173.36000061035156,173.36000061035156,198120000,0.0,0.0,False,0.013979056984173566,0.013882251093935712,0.025980939562840533,180.77999877929688,-0.041044353463039474,0.0789208877651241
1989-10-20,173.4199981689453,173.63999938964844,171.5399932861328,173.25999450683594,173.25999450683594,164830000,0.0,0.0,False,-0.0005768695383221445,-0.0005770359915718843,0.025389082411907626,180.77999877929688,-0.041597545764128774,0.07890562760995116
1989-10-23,173.25,173.3300018310547,171.97999572753906,172.10000610351562,172.10000610351562,135860000,0.0,0.0,False,-0.006695073531671758,-0.006717586074819136,0.018524027106586516,180.77999877929688,-0.048014120668172566,0.07920255623119295
1989-10-24,172.11000061035156,172.11000061035156,168.92999267578125,169.77000427246094,169.77000427246094,237960000,0.0,0.0,False,-0.013538650484725911,-0.013631133693716603,0.00473458629329504,180.77999877929688,-0.0609027247548406,0.08042969336629754
1989-10-25,169.75999450683594,170.3000030517578,169.75999450683594,170.22999572753906,170.22999572753906,155650000,0.0,0.0,False,0.002709497811756556,0.0027058337395986765,0.0074569124562529066,180.77999877929688,-0.058358242742537314,0.08041505378905246
1989-10-26,170.22999572753906,170.22999572753906,168.74000549316406,168.80999755859375,168.80999755859375,175240000,0.0,0.0,False,-0.008341644860392794,-0.008376631077465169,-0.0009469353196049912,180.77999877929688,-0.0662130838672953,0.08022330773659249
1989-10-27,168.82000732421875,168.8699951171875,166.77999877929688,166.97999572753906,166.97999572753906,170330000,0.0,0.0,False,-0.010840601016059437,-0.010899788471655396,-0.011777270987676558,180.77999877929688,-0.07633589525910656,0.08097915148030478
1989-10-30,166.99000549316406,167.17999267578125,166.27000427246094,166.32000732421875,166.32000732421875,126630000,0.0,0.0,False,-0.003952499821578748,-0.0039603315925256346,-0.01568322114777787,180.77999877929688,-0.07998667746829358,0.08110224058300884
1989-10-31,166.3300018310547,167.47000122070312,166.30999755859375,167.47000122070312,167.47000122070312,176100000,0.0,0.0,False,0.006914344912471115,0.006890550448806368,-0.00887731543566106,180.77999877929688,-0.07362538803224083,0.08135188200119704
1989-11-01,167.4600067138672,167.97999572753906,167.4600067138672,167.82000732421875,167.82000732421875,154240000,0.0,0.0,False,0.002089962984202609,0.0020877820497511457,-0.006805905712118032,180.77999877929688,-0.07168929938372315,0.08133798917196489
1989-11-02,167.80999755859375,167.80999755859375,166.8800048828125,167.25,167.25,152440000,0.0,0.0,False,-0.0033965397410424814,-0.003402321076885429,-0.010179328923935471,180.77999877929688,-0.07484234357040132,0.08143120937081219
1989-11-03,167.24000549316406,167.42999267578125,167.0399932861328,167.38999938964844,167.38999938964844,131500000,0.0,0.0,False,0.000837066604773895,0.000836716459906241,-0.009350783095462778,180.77999877929688,-0.07406792499205328,0.0811695618057195
1989-11-06,167.38999938964844,169.99000549316406,165.64999389648438,165.77000427246094,165.77000427246094,135480000,0.0,0.0,False,-0.009677968355902178,-0.009725104258043144,-0.01893825486846412,180.77999877929688,-0.083029066313695,0.08110339260703353
1989-11-07,165.75999450683594,165.7899932861328,165.27000427246094,165.7899932861328,165.7899932861328,163000000,0.0,0.0,False,0.0001205828144821286,0.00012057554495893489,-0.01881995568205541,180.77999877929688,-0.0829184953777129,0.08104956218568525
1989-11-08,165.8000030517578,167.22000122070312,165.8000030517578,167.1999969482422,167.1999969482422,170150000,0.0,0.0,False,0.008504757338857472,0.008468795643301198,-0.010475257499401924,180.77999877929688,-0.07511893972094597,0.08135060370764838
1989-11-09,166.82000732421875,167.50999450683594,166.82000732421875,167.07000732421875,167.07000732421875,143390000,0.0,0.0,False,-0.0007774499186364858,-0.0007777522895534673,-0.01124456342994784,180.77999877929688,-0.07583798842600842,0.08135729260885521
1989-11-10,167.07000732421875,167.6300048828125,167.05999755859375,167.6300048828125,167.6300048828125,131800000,0.0,0.0,False,0.0033518736699820195,0.0033462686627907076,-0.007930380116057067,180.77999877929688,-0.07274031411261594,0.08080457916916839
1989-11-13,167.63999938964844,167.72999572753906,167.2100067138672,167.52000427246094,167.52000427246094,140750000,0.0,0.0,False,-0.0006562107447796173,-0.0006564261452876394,-0.008581386860194384,180.77999877929688,-0.07334879188169618,0.08059662077458364
1989-11-14,167.52999877929688,167.8000030517578,166.2899932861328,167.27999877929688,167.27999877929688,143170000,0.0,0.0,False,-0.0014326975110011686,-0.001433724803396925,-0.010001789839599984,180.77999877929688,-0.07467640276113352,0.08062336169134746
1989-11-15,167.27000427246094,168.4199981689453,167.0800018310547,167.66000366210938,167.66000366210938,155130000,0.0,0.0,False,0.0022716695694975364,0.0022690932291725974,-0.00775284103172158,180.77999877929688,-0.07257437330334804,0.07966374491354437
1989-11-16,167.64999389648438,168.0,167.3800048828125,167.5800018310547,167.5800018310547,148370000,0.0,0.0,False,-0.00047716706016487365,-0.00047728094059462764,-0.00822630869152341,180.77999877929688,-0.07301691026316048,0.07951825409533923
1989-11-17,167.58999633789062,168.25999450683594,167.47000122070312,168.25999450683594,168.25999450683594,151020000,0.0,0.0,False,0.004057719706118457,0.00404950936419521,-0.004201969040291131,180.77999877929688,-0.06925547271269672,0.07958808878060196
1989-11-20,168.25999450683594,168.36000061035156,167.02000427246094,167.2899932861328,167.2899932861328,128170000,0.0,0.0,False,-0.0057648951169062546,-0.005781576265703575,-0.009942640246395573,180.77999877929688,-0.07462111729314247,0.07952812827179342
1989-11-21,167.2899932861328,167.3000030517578,166.35000610351562,166.6199951171875,166.6199951171875,147900000,0.0,0.0,False,-0.004005010435976009,-0.004013051968400963,-0.013907830304423663,180.77999877929688,-0.07832726937561518,0.07965815972001017
1989-11-22,166.66000366210938,167.19000244140625,166.5,167.17999267578125,167.17999267578125,145730000,0.0,0.0,False,0.0033609265094498575,0.0033552912189503035,-0.01059364699053289,180.77999877929688,-0.07522959506222271,0.07963985880520978
1989-11-24,167.19000244140625,167.91000366210938,167.17999267578125,167.89999389648438,167.89999389648438,86290000,0.0,0.0,False,0.004306742745822767,0.004297495270773609,-0.006332528357038458,180.77999877929688,-0.07124684682920535,0.07967709063485864
1989-11-27,167.91000366210938,168.27999877929688,167.85000610351562,168.1999969482422,168.1999969482422,149390000,0.0,0.0,False,0.001786796084952691,0.001785201663815855,-0.004557047208961995,180.77999877929688,-0.06958735433123242,0.07967656887088605
1989-11-28,168.2100067138672,168.49000549316406,168.11000061035156,168.47999572753906,168.47999572753906,153770000,0.0,0.0,False,0.0016646776716828793,0.0016632936315817935,-0.0028999555520167197,180.77999877929688,-0.06803851717453613,0.07961490214677108
1989-11-29,168.47999572753906,168.50999450683594,167.97000122070312,168.05999755859375,168.05999755859375,147270000,0.0,0.0,False,-0.002492866688010409,-0.002495979053723665,-0.005385593037434799,180.77999877929688,-0.07036177290958046,0.0791714813350775
1989-11-30,168.05999755859375,168.17999267578125,167.8300018310547,168.1699981689453,168.1699981689453,153200000,0.0,0.0,False,0.0006545317859665278,0.0006543176734609738,-0.0047345862932975935,180.77999877929688,-0.06975329514050022,0.07910659767056726
1989-12-01,168.19000244140625,168.58999633789062,167.85000610351562,168.50999450683594,168.50999450683594,199200000,0.0,0.0,False,0.0020217419372809964,0.002019700967463733,-0.0027224164676814544,180.77999877929688,-0.06787257636526833,0.07911410384797435
1989-12-04,168.50999450683594,168.6699981689453,168.25999450683594,168.58999633789062,168.58999633789062,150360000,0.0,0.0,False,0.00047476015466507704,0.00047464749172002263,-0.002248948807879625,180.77999877929688,-0.06743003940545589,0.07900754470364506
1989-12-05,168.5800018310547,168.75,168.22999572753906,168.42999267578125,168.42999267578125,154640000,0.0,0.0,False,-0.0009490697288390137,-0.000949520380670016,-0.003195884127483395,180.77999877929688,-0.06831511332508078,0.07897732342815277
1989-12-06,168.4199981689453,168.8800048828125,168.4199981689453,168.8699951171875,168.8699951171875,145850000,0.0,0.0,False,0.002612375826989588,0.0026089695043657814,-0.0005918571509343495,180.77999877929688,-0.0658812022487596,0.07900198940958755
1989-12-07,168.8800048828125,169.05999755859375,168.38999938964844,168.58999633789062,168.58999633789062,161980000,0.0,0.0,False,-0.0016580729993067589,-0.0016594491236957692,-0.002248948807879736,180.77999877929688,-0.06743003940545589,0.07899753990563431
1989-12-08,168.5800018310547,168.77999877929688,168.4600067138672,168.77000427246094,168.77000427246094,144910000,0.0,0.0,False,0.0010677260720115545,0.0010671564579542582,-0.0011836239971450002,180.77999877929688,-0.06643431014455414,0.078998580767134
1989-12-11,168.77000427246094,168.77000427246094,167.6199951171875,168.02000427246094,168.02000427246094,147130000,0.0,0.0,False,-0.004443917645396311,-0.004453821198690682,-0.005622281714974919,180.77999877929688,-0.07058299918683941,0.07908543704596448
1989-12-12,168.02999877929688,168.1300048828125,167.6300048828125,168.0500030517578,168.0500030517578,176820000,0.0,0.0,False,0.00017854290283336738,0.00017852696594620847,-0.005444742630639543,180.77999877929688,-0.0704170583775715,0.07904402161932585
1989-12-13,168.0399932861328,168.42999267578125,168.0399932861328,168.36000061035156,168.36000061035156,184660000,0.0,0.0,False,0.001844674519275502,0.0018429751967115582,-0.0036101118893587802,180.77999877929688,-0.06870228041160753,0.07905090288661804
1989-12-14,168.3699951171875,168.3699951171875,167.0399932861328,167.25999450683594,167.25999450683594,178700000,0.0,0.0,False,-0.0065336546657626116,-0.006555092416333858,-0.010120179330731505,180.77999877929688,-0.07478705810241026,0.07937405481456064
1989-12-15,167.25,167.47000122070312,165.86000061035156,166.47999572753906,166.47999572753906,240390000,0.0,0.0,False,-0.004663391156963126,-0.004674298689442677,-0.0147363761328968,180.77999877929688,-0.07910168795396333,0.07918713526383712
1989-12-18,166.50999450683594,166.5399932861328,163.4600067138672,163.94000244140625,163.94000244140625,184750000,0.0,0.0,False,-0.015257048001669604,-0.01537463430491364,-0.029768590536536133,180.77999877929688,-0.09315187770550626,0.08075109391893005
1989-12-19,163.92999267578125,163.94000244140625,162.5,162.82000732421875,162.82000732421875,186060000,0.0,0.0,False,-0.00683173783401525,-0.00685518098759323,-0.03639695716431757,180.77999877929688,-0.0993472263322912,0.08108016357516463
1989-12-20,162.8300018310547,163.02999877929688,162.63999938964844,163.02000427246094,163.02000427246094,176520000,0.0,0.0,False,0.0012283315271195416,0.0012275777451489142,-0.03521333316717412,180.77999877929688,-0.09824092613540736,0.08104688858965733
1989-12-21,163.02000427246094,163.94000244140625,163.02000427246094,163.94000244140625,163.94000244140625,175150000,0.0,0.0,False,0.005643467947698433,0.005627603242444071,-0.029768590536536244,180.77999877929688,-0.09315187770550626,0.08119345849768282
1989-12-22,163.9499969482422,165.1999969482422,163.9499969482422,165.19000244140625,165.19000244140625,120980000,0.0,0.0,False,0.0076247406452660815,0.0075958192294758005,-0.022370827673486415,180.77999877929688,-0.08623739596836422,0.08147905574350496
1989-12-26,165.1999969482422,165.42999267578125,165.0500030517578,165.41000366210938,165.41000366210938,77610000,0.0,0.0,False,0.0013318071157555345,0.0013309210472863568,-0.02106881418521178,180.77999877929688,-0.08502044043020363,0.0814585478776575
1989-12-27,165.41000366210938,166.02000427246094,165.41000366210938,166.02000427246094,166.02000427246094,133740000,0.0,0.0,False,0.003687809665959829,0.0036810263677869554,-0.017458702295854445,180.77999877929688,-0.08164616996626661,0.0815125648440595
1989-12-28,166.02000427246094,166.27999877929688,165.7100067138672,166.27000427246094,166.27000427246094,128030000,0.0,0.0,False,0.001505842630805665,0.0015047099867045667,-0.015979149723244435,180.77999877929688,-0.08026327361883823,0.08136564341950239
1989-12-29,166.27000427246094,168.30999755859375,166.25,168.30999755859375,168.30999755859375,145940000,0.0,0.0,False,0.012269160003087087,0.01219450388445089,-0.0039060404648251223,180.77999877929688,-0.06897887656215207,0.08147838873847307
1990-01-02,168.30999755859375,169.9600067138672,168.22000122070312,169.9499969482422,169.9499969482422,162070000,0.0,0.0,False,0.009743921415467316,0.00969675555266624,0.005799820799307298,180.77999877929688,-0.059907079899233606,0.08187126839141719
1990-01-03,169.9600067138672,170.8000030517578,169.9600067138672,170.7899932861328,170.7899932861328,192330000,0.0,0.0,False,0.004942608725944542,0.004930434135115107,0.010771095770143457,180.77999877929688,-0.05526056842914484,0.08133340700959962
1990-01-04,170.77999877929688,170.7899932861328,169.5800018310547,170.08999633789062,170.08999633789062,177000000,0.0,0.0,False,-0.004098582913282578,-0.0041070051248632885,0.006628366627779991,180.77999877929688,-0.05913266132088546,0.08144564656472367
1990-01-05,170.08999633789062,170.1199951171875,169.44000244140625,169.64999389648438,169.64999389648438,158530000,0.0,0.0,False,-0.002586880186252527,-0.0025902319424438145,0.004024339651230946,180.77999877929688,-0.06156657239720664,0.08122550956652237
1990-01-08,169.6699981689453,169.67999267578125,169.0500030517578,169.5500030517578,169.5500030517578,140110000,0.0,0.0,False,-0.0005893949208602978,-0.0005895686823261039,0.0034325728050204063,180.77999877929688,-0.06211968029300119,0.08120715224454793
1990-01-09,169.5399932861328,169.86000061035156,169.24000549316406,169.3000030517578,169.3000030517578,155210000,0.0,0.0,False,-0.0014744912739617089,-0.0014755794059791798,0.0019530202324105073,180.77999877929688,-0.06350257664042958,0.08117644833746622
1990-01-10,169.30999755859375,169.30999755859375,167.80999755859375,167.94000244140625,167.94000244140625,175990000,0.0,0.0,False,-0.008033080837782314,-0.008065519872040629,-0.006095749374776638,180.77999877929688,-0.07102553614665186,0.08162489575018773
1990-01-11,167.92999267578125,168.3699951171875,167.82000732421875,168.00999450683594,168.00999450683594,154390000,0.0,0.0,False,0.0004167682768381198,0.00041668145306258974,-0.0056815216129014745,180.77999877929688,-0.0706383690601251,0.0815641458642297
1990-01-12,168.02000427246094,168.02000427246094,164.22999572753906,164.3699951171875,164.3699951171875,183880000,0.0,0.0,False,-0.02166537413641978,-0.021903514233644738,-0.027223803457913642,180.77999877929688,-0.09077333650247077,0.08451295930188475
1990-01-15,164.3699951171875,164.3699951171875,162.85000610351562,162.92999267578125,162.92999267578125,140590000,0.0,0.0,False,-0.008760737872989588,-0.008799338750506666,-0.03574604072490262,180.77999877929688,-0.0987388329685055,0.08500550141057275
1990-01-16,162.94000244140625,163.3000030517578,161.33999633789062,163.3000030517578,163.3000030517578,186070000,0.0,0.0,False,0.0022709776751346222,0.002268402902764361,-0.033556241510228735,180.77999877929688,-0.09669208897871118,0.08500318435502385
1990-01-17,163.30999755859375,164.25999450683594,163.30999755859375,163.50999450683594,163.50999450683594,170470000,0.0,0.0,False,0.0012859243793863495,0.0012850982867508673,-0.03231346791988099,180.77999877929688,-0.09553050331383628,0.08470159243633951
1990-01-18,163.5,163.5,162.3300018310547,162.75999450683594,162.75999450683594,178590000,0.0,0.0,False,-0.004586875574560945,-0.004597427567813305,-0.03675212563771091,180.77999877929688,-0.09967919235612144,0.08480002562872778
1990-01-19,162.77000427246094,163.58999633789062,162.77000427246094,163.57000732421875,163.57000732421875,185590000,0.0,0.0,False,0.004976731658397737,0.004964388664305267,-0.03195829944648776,180.77999877929688,-0.09519853729000594,0.08492768161338576
1990-01-22,163.57000732421875,163.69000244140625,161.02999877929688,161.1300048828125,161.1300048828125,148380000,0.0,0.0,False,-0.014917175106374025,-0.015029555158671071,-0.04639874700391655,180.77999877929688,-0.10869561914575432,0.08622288699628063
1990-01-23,161.13999938964844,161.3699951171875,159.92999267578125,160.41000366210938,160.41000366210938,179300000,0.0,0.0,False,-0.004468449071461045,-0.004478462430604241,-0.050659865637410983,180.77999877929688,-0.11267836737877168,0.08630097237482692
1990-01-24,160.4199981689453,160.4199981689453,156.97999572753906,158.16000366210938,158.16000366210938,207830000,0.0,0.0,False,-0.01402655662759933,-0.01412585844161103,-0.06397583879090063,180.77999877929688,-0.12512443450562727,0.08744836574862011
1990-01-25,158.1699981689453,158.92999267578125,157.7899932861328,157.99000549316406,157.99000549316406,172270000,0.0,0.0,False,-0.0010748492982365354,-0.0010754273630022904,-0.0649819237037087,180.77999877929688,-0.1260647938932432,0.08732986012436707
1990-01-26,157.97999572753906,157.97999572753906,156.22000122070312,156.61000061035156,156.61000061035156,198190000,0.0,0.0,False,-0.008734760648338669,-0.008773132278205562,-0.07314908280202692,180.77999877929688,-0.13369840874074224,0.08774520225553628
1990-01-29,156.60000610351562,156.75,154.69000244140625,154.94000244140625,154.94000244140625,150770000,0.0,0.0,False,-0.010663419720559841,-0.010720681414749253,-0.08303248315049472,180.77999877929688,-0.1429361462129286,0.08840215472082322
1990-01-30,154.9499969482422,154.97000122070312,152.44000244140625,152.6199951171875,152.6199951171875,186030000,0.0,0.0,False,-0.014973585179180016,-0.015086821092644948,-0.096762774370582,180.77999877929688,-0.15576946483160548,0.08950703977935844
1990-01-31,152.61000061035156,153.52999877929688,152.61000061035156,153.27000427246094,153.27000427246094,189660000,0.0,0.0,False,0.004259003905578318,0.004249960017986364,-0.09291588349896263,180.77999877929688,-0.15217388368511486,0.08954233777646163
1990-02-01,153.27000427246094,154.36000061035156,153.27000427246094,154.36000061035156,154.36000061035156,154580000,0.0,0.0,False,0.007111608974401662,0.0070864407372911295,-0.08646505595551668,180.77999877929688,-0.14614447586759782,0.08975208413698169
1990-02-02,154.3699951171875,156.02999877929688,154.1999969482422,156.0,156.0,164400000,0.0,0.0,False,0.010624510126741038,0.010568466626040485,-0.07675919469138426,180.77999877929688,-0.13707267920467925,0.09025018164137731
1990-02-05,156.0,156.88999938964844,156.0,156.88999938964844,156.88999938964844,130950000,0.0,0.0,False,0.005705124292618269,0.005688911705011937,-0.07149199114508165,180.77999877929688,-0.13214957158404594,0.0904256496613462
1990-02-06,156.47000122070312,156.89999389648438,156.3300018310547,156.89999389648438,156.89999389648438,134070000,0.0,0.0,False,6.370391277221721e-05,6.3701883764136e-05,-0.07143284155187724,180.77999877929688,-0.1320942861160549,0.09006383428270191
1990-02-07,156.88999938964844,158.25,156.3699951171875,158.25,158.25,186710000,0.0,0.0,False,0.008604245736340221,0.008567440185972663,-0.06344322153789439,180.77999877929688,-0.12462661207782366,0.09046700626115411
1990-02-08,158.22999572753906,159.22000122070312,158.22999572753906,158.58999633789062,158.58999633789062,176240000,0.0,0.0,False,0.002148476068819072,0.0021461713945446063,-0.06143105171227825,180.77999877929688,-0.12274589330259178,0.0904458703506976
1990-02-09,158.6300048828125,159.13999938964844,158.6300048828125,159.1300048828125,159.1300048828125,146910000,0.0,0.0,False,0.0034050605800590716,0.0033992764876864343,-0.05823516758479619,180.77999877929688,-0.11975878992518141,0.08999303675390129
1990-02-12,159.1300048828125,159.1999969482422,158.33999633789062,158.5,158.5,118390000,0.0,0.0,False,-0.00395905777340011,-0.0039669155891813935,-0.06196366896528449,180.77999877929688,-0.12324371573039528,0.09005071992847984
1990-02-13,158.5,158.58999633789062,157.9199981689453,158.19000244140625,158.19000244140625,144490000,0.0,0.0,False,-0.001955820558951049,-0.001957735673468099,-0.06379829970656525,180.77999877929688,-0.12495849369635936,0.09005818898391801
1990-02-14,158.17999267578125,158.57000732421875,157.9600067138672,158.22000122070312,158.22000122070312,138530000,0.0,0.0,False,0.00018963764355461876,0.0001896196646096462,-0.06362076062222977,180.77999877929688,-0.12479255288709157,0.08998387173412298
1990-02-15,158.22999572753906,159.1999969482422,158.22999572753906,159.1999969482422,159.1999969482422,174620000,0.0,0.0,False,0.006193880166718291,0.00617477693247271,-0.057820939822921025,180.77999877929688,-0.11937162283865477,0.09007355145206897
1990-02-16,159.1999969482422,160.35000610351562,159.1999969482422,159.3000030517578,159.3000030517578,166840000,0.0,0.0,False,0.0006281790542252974,0.0006279818323526578,-0.05722908267198812,180.77999877929688,-0.11881843053756547,0.08994076018596305
1990-02-20,159.30999755859375,159.30999755859375,157.3800048828125,157.86000061035156,157.86000061035156,147300000,0.0,0.0,False,-0.009039563175264886,-0.009080667926635333,-0.06575131993897709,180.77999877929688,-0.1267839270036002,0.09038000799702223
1990-02-21,157.85000610351562,157.85000610351562,156.14999389648438,157.0500030517578,157.0500030517578,159240000,0.0,0.0,False,-0.005131113362865647,-0.005144322730252133,-0.07054505582547776,180.77999877929688,-0.13126449766442105,0.09009331785739727
1990-02-22,157.0500030517578,158.27000427246094,157.0500030517578,157.8000030517578,157.8000030517578,184320000,0.0,0.0,False,0.004775549095359377,0.004764182334762106,-0.06610639810764785,180.77999877929688,-0.1271158086221359,0.09021671576044057
1990-02-23,157.7899932861328,157.7899932861328,156.1999969482422,156.63999938964844,156.63999938964844,148490000,0.0,0.0,False,-0.007351100378172326,-0.007378252865500807,-0.07297154371769143,180.77999877929688,-0.13353246793147433,0.09020729896990103
1990-02-26,156.63999938964844,156.63999938964844,155.97000122070312,156.35000610351562,156.35000610351562,148900000,0.0,0.0,False,-0.001851336103567247,-0.0018530519443104192,-0.07468778496784112,180.77999877929688,-0.13513659055616167,0.09020667866493873
1990-02-27,156.35000610351562,156.97999572753906,156.35000610351562,156.83999633789062,156.83999633789062,152590000,0.0,0.0,False,0.0031339316613174795,0.003129031133432108,-0.07178791972054799,180.77999877929688,-0.1324261677345906,0.09017745917681262
1990-02-28,156.83999633789062,157.8800048828125,156.8300018310547,157.72000122070312,157.72000122070312,184400000,0.0,0.0,False,0.005610844831420714,0.005595162674313726,-0.06657986576744979,180.77999877929688,-0.12755834558194834,0.09034514991626173
1990-03-01,157.7100067138672,158.05999755859375,157.38999938964844,158.0399932861328,158.0399932861328,157930000,0.0,0.0,False,0.0020288616722865527,0.002026806312002202,-0.06468608543296483,180.77999877929688,-0.1257882821479932,0.09013509054445458
1990-03-02,158.0399932861328,159.19000244140625,158.0399932861328,159.19000244140625,159.19000244140625,164330000,0.0,0.0,False,0.007276697064845683,0.007250349642360409,-0.057880089416125546,180.77999877929688,-0.11942690830664582,0.09033274709596897
1990-03-05,159.19000244140625,159.47000122070312,159.05999755859375,159.2899932861328,159.2899932861328,140110000,0.0,0.0,False,0.0006281226408257901,0.0006279254543670299,-0.05728832256991501,180.77999877929688,-0.11887380041085116,0.09014682141363609
1990-03-06,159.3000030517578,160.39999389648438,159.2899932861328,160.39999389648438,160.39999389648438,143640000,0.0,0.0,False,0.006968426499696534,0.006944259222729188,-0.05071910553533787,180.77999877929688,-0.11273373725205738,0.09039351221768753
1990-03-07,160.3800048828125,160.9199981689453,160.3800048828125,160.89999389648438,160.89999389648438,163580000,0.0,0.0,False,0.0031172071011591473,0.003112358684170311,-0.04776000039011796,180.77999877929688,-0.10996794455720049,0.09041607290173624
1990-03-08,160.88999938964844,162.07000732421875,160.88999938964844,162.07000732421875,162.07000732421875,170900000,0.0,0.0,False,0.007271680995134755,0.007245369796986064,-0.04083561488214771,180.77999877929688,-0.10349591537457636,0.09069762350992185
1990-03-09,162.0800018310547,162.1999969482422,161.72000122070312,162.0800018310547,162.0800018310547,150410000,0.0,0.0,False,6.166783725713998e-05,6.166593587423304e-05,-0.04077646528894341,180.77999877929688,-0.10344062990658531,0.09069657306286158
1990-03-12,162.07000732421875,162.22999572753906,161.72999572753906,162.22999572753906,162.22999572753906,114790000,0.0,0.0,False,0.000925431236363794,0.0009250032888808026,-0.03988876986726653,180.77999877929688,-0.10261092586024612,0.09069027137721773
1990-03-13,162.22999572753906,162.6300048828125,161.9600067138672,162.05999755859375,162.05999755859375,145440000,0.0,0.0,False,-0.0010478837047547263,-0.0010484331187322424,-0.040894854780074597,180.77999877929688,-0.10355128524786206,0.09068176082357746
1990-03-14,162.05999755859375,162.7899932861328,162.05999755859375,162.77999877929688,162.77999877929688,145060000,0.0,0.0,False,0.004442806562691803,0.004432966432048011,-0.036633736146580054,180.77999877929688,-0.0995685370148447,0.09071003428283
1990-03-15,162.7899932861328,163.32000732421875,162.7899932861328,163.25999450683594,163.25999450683594,144410000,0.0,0.0,False,0.002948738979841492,0.0029443999766883234,-0.03379302049249122,180.77999877929688,-0.09691339966126467,0.09057101986053454
1990-03-16,163.25999450683594,164.2899932861328,163.24000549316406,164.2100067138672,164.2100067138672,222520000,0.0,0.0,False,0.005819014081808405,0.00580214901311988,-0.02817064847279549,180.77999877929688,-0.09165832601680102,0.08929046562996817
1990-03-19,164.2100067138672,164.3800048828125,163.4199981689453,164.3800048828125,164.3800048828125,142300000,0.0,0.0,False,0.0010352485353801733,0.0010347130351671774,-0.02716456355998753,180.77999877929688,-0.09071796662918508,0.08881512759508137
1990-03-20,164.50999450683594,164.83999633789062,164.08999633789062,164.24000549316406,164.24000549316406,177320000,0.0,0.0,False,-0.0008516813814930524,-0.0008520442681380063,-0.027993109388460113,180.77999877929688,-0.09149238520753322,0.08866227549368526
1990-03-21,164.25999450683594,164.35000610351562,164.0500030517578,164.24000549316406,164.24000549316406,130990000,0.0,0.0,False,0.0,0.0,-0.027993109388460113,180.77999877929688,-0.09149238520753322,0.08865630078090911
1990-03-22,164.24000549316406,164.25,162.32000732421875,162.74000549316406,162.74000549316406,175930000,0.0,0.0,False,-0.009132975827027878,-0.00917493713389028,-0.03687042482411984,180.77999877929688,-0.09978976329210365,0.0891476657112088
1990-03-23,162.74000549316406,163.6300048828125,162.74000549316406,163.6199951171875,163.6199951171875,132070000,0.0,0.0,False,0.005407334363525029,0.005392767220412987,-0.031662461175744006,180.77999877929688,-0.09492202554475604,0.08929452083218428
1990-03-26,163.6199951171875,164.1199951171875,163.6199951171875,163.82000732421875,163.82000732421875,116110000,0.0,0.0,False,0.0012224190991327877,0.0012216725532385292,-0.03047874687387797,180.77999877929688,-0.09381564094257755,0.08919999035155149
1990-03-27,163.80999755859375,164.0800018310547,163.35000610351562,164.07000732421875,164.07000732421875,131610000,0.0,0.0,False,0.0015260651252764212,0.0015249018712103885,-0.02899919430126785,180.77999877929688,-0.09243274459514916,0.08920082709206961
1990-03-28,164.07000732421875,164.0800018310547,163.50999450683594,163.8000030517578,163.8000030517578,142300000,0.0,0.0,False,-0.0016456650235127102,-0.0016470206176375452,-0.030597136365008937,180.77999877929688,-0.0939262962838543,0.08921871944798057
1990-03-29,163.7899932861328,163.80999755859375,163.22999572753906,163.41000366210938,163.41000366210938,132190000,0.0,0.0,False,-0.0023809486103929522,-0.002383787575717889,-0.03290523476609164,180.77999877929688,-0.09608361120963083,0.08897128767728792
1990-03-30,163.41000366210938,163.63999938964844,162.66000366210938,163.6300048828125,163.6300048828125,139340000,0.0,0.0,False,0.0013463142755814062,0.001345408807122717,-0.03160322127781723,180.77999877929688,-0.09486665567147023,0.08894898907653938
1990-04-02,163.6300048828125,163.6300048828125,161.83999633789062,162.33999633789062,162.33999633789062,124360000,0.0,0.0,False,-0.007883691905074208,-0.007914932506613497,-0.03923776312312921,180.77999877929688,-0.10200244809116588,0.08928503920440797
1990-04-03,162.33999633789062,163.44000244140625,162.33999633789062,163.39999389648438,163.39999389648438,154310000,0.0,0.0,False,0.0065294910835620446,0.006508266297924551,-0.03296447466401853,180.77999877929688,-0.09613898108291652,0.08945197058846058
1990-04-04,163.38999938964844,163.6699981689453,162.75999450683594,162.83999633789062,162.83999633789062,159530000,0.0,0.0,False,-0.003427157769347988,-0.0034330439269109597,-0.0362786579779093,180.77999877929688,-0.09923665539630899,0.08951856732263026
1990-04-05,162.83999633789062,163.13999938964844,162.72000122070312,162.77999877929688,162.77999877929688,144170000,0.0,0.0,False,-0.0003684448534944096,-0.0003685127459763787,-0.036633736146580054,180.77999877929688,-0.0995685370148447,0.08935750917974901
1990-04-06,162.77000427246094,163.0,162.19000244140625,162.3800048828125,162.3800048828125,137490000,0.0,0.0,False,-0.0024572668600808534,-0.0024602908952149794,-0.039000984140866946,180.77999877929688,-0.10178113740861228,0.08938733280463718
1990-04-09,162.3800048828125,162.39999389648438,161.4600067138672,161.4600067138672,161.4600067138672,114970000,0.0,0.0,False,-0.005665710932877821,-0.005681821955481938,-0.04444572677150482,180.77999877929688,-0.10687018583851338,0.08940866053767253
1990-04-10,161.4600067138672,161.9499969482422,161.4499969482422,161.91000366210938,161.91000366210938,136020000,0.0,0.0,False,0.002787048987552998,0.0027831723677392882,-0.04178255020175137,180.77999877929688,-0.10438098929420125,0.08928420693224495
1990-04-11,161.9199981689453,162.1699981689453,161.85000610351562,162.1699981689453,162.1699981689453,141080000,0.0,0.0,False,0.0016057964360158827,0.0016045085234848155,-0.04024384803593706,180.77999877929688,-0.10294280747878182,0.08919570110352022
1990-04-12,162.1699981689453,162.6300048828125,162.1699981689453,162.5800018310547,162.5800018310547,142470000,0.0,0.0,False,0.0025282337469243465,0.002525043140585727,-0.03781736014372328,180.77999877929688,-0.10067483721172854,0.08896944462312566
1990-04-16,162.57000732421875,163.05999755859375,162.41000366210938,162.52000427246094,162.52000427246094,142810000,0.0,0.0,False,-0.00036903406272625894,-0.00036910217255306456,-0.03817243831239414,180.77999877929688,-0.10100671883026413,0.08896287423420941
1990-04-17,162.52999877929688,162.52999877929688,161.7100067138672,162.24000549316406,162.24000549316406,127990000,0.0,0.0,False,-0.001722857321782123,-0.001724343147279865,-0.03982952996933953,180.77999877929688,-0.10255555598696042,0.08882898321267135
1990-04-18,162.25,162.44000244140625,161.1699981689453,161.39999389648438,161.39999389648438,147130000,0.0,0.0,False,-0.005177586096143716,-0.005191036241311747,-0.044800895244898054,180.77999877929688,-0.10720215186234372,0.0889743066226794
1990-04-19,161.39999389648438,161.39999389648438,160.72000122070312,160.82000732421875,160.82000732421875,152930000,0.0,0.0,False,-0.0035934733221713033,-0.0035999453568043138,-0.048233377745197425,180.77999877929688,-0.1104103971117183,0.08904258458282503
1990-04-20,160.80999755859375,160.92999267578125,159.6300048828125,160.05999755859375,160.05999755859375,174260000,0.0,0.0,False,-0.004725840884292398,-0.00473704297713062,-0.05273127536095401,180.77999877929688,-0.11461445602728926,0.08905320867862956
1990-04-23,160.0500030517578,160.0800018310547,158.05999755859375,158.47999572753906,158.47999572753906,136150000,0.0,0.0,False,-0.009871309853520915,-0.00992035425452693,-0.06208205845641557,180.77999877929688,-0.12335437107167213,0.08959162195505668
1990-04-24,158.47999572753906,159.0,158.2100067138672,158.36000061035156,158.36000061035156,137360000,0.0,0.0,False,-0.0007571625468352217,-0.000757449339171135,-0.06279221479375718,180.77999877929688,-0.12401813430874342,0.08959400167013838
1990-04-25,158.33999633789062,158.6300048828125,158.3300018310547,158.6199951171875,158.6199951171875,133480000,0.0,0.0,False,0.0016417940504791506,0.0016404477799582505,-0.061253512627942874,180.77999877929688,-0.12257995249332398,0.08958720463042026
1990-04-26,158.6300048828125,159.07000732421875,158.30999755859375,158.72999572753906,158.72999572753906,141330000,0.0,0.0,False,0.0006934851452384816,0.0006932447955280317,-0.06060250588380556,180.77999877929688,-0.12197147472424363,0.08948863403298266
1990-04-27,158.72000122070312,158.7899932861328,157.66000366210938,157.82000732421875,157.82000732421875,130630000,0.0,0.0,False,-0.005732932828161341,-0.0057494291660455075,-0.06598800861651677,180.77999877929688,-0.12700515328085915,0.0896271167170061
1990-04-30,157.8000030517578,158.08999633789062,157.41000366210938,158.08999633789062,158.08999633789062,122750000,0.0,0.0,False,0.0017107400908760173,0.0017092784418104216,-0.06439015685749805,180.77999877929688,-0.12551168599744855,0.0896202083768898
1990-05-01,158.08999633789062,158.5399932861328,158.08999633789062,158.49000549316406,158.49000549316406,149020000,0.0,0.0,False,0.0025302622843921263,0.0025270665603231517,-0.06202281855848857,180.77999877929688,-0.12329900119838633,0.08964462167220036
1990-05-02,158.5,159.13999938964844,158.5,159.1300048828125,159.1300048828125,141610000,0.0,0.0,False,0.004038105668915826,0.0040299744028099976,-0.058235167584795966,180.77999877929688,-0.11975878992518141,0.0897287293610152
1990-05-03,159.1199951171875,159.9600067138672,159.1199951171875,159.72000122070312,159.72000122070312,145560000,0.0,0.0,False,0.0037076372763584775,0.003700780931273183,-0.05474344518656982,180.77999877929688,-0.11649517480252114,0.08977608063804818
1990-05-04,159.7100067138672,160.38999938964844,159.7100067138672,160.38999938964844,160.38999938964844,140550000,0.0,0.0,False,0.004194829475486328,0.004186055706075149,-0.05077825512854173,180.77999877929688,-0.11278902272004843,0.08981358023885275
1990-05-07,160.39999389648438,160.74000549316406,160.38999938964844,160.72999572753906,160.72999572753906,132760000,0.0,0.0,False,0.0021198100828259125,0.0021175664555819138,-0.04876608530292559,180.77999877929688,-0.11090830394481654,0.08979570740704211
1990-05-08,160.72999572753906,160.92999267578125,160.64999389648438,160.69000244140625,160.69000244140625,144230000,0.0,0.0,False,-0.0002488227909904772,-0.00024885375251719753,-0.049002773980465264,180.77999877929688,-0.11112953022207539,0.08979396452259676
1990-05-09,160.89999389648438,161.1300048828125,160.7899932861328,161.0800018310547,161.0800018310547,152220000,0.0,0.0,False,0.002427029583191631,0.002424089103685597,-0.04669467557938267,180.77999877929688,-0.10897221529629886,0.0898050763856056
1990-05-10,161.05999755859375,161.67999267578125,160.9199981689453,161.6699981689453,161.6699981689453,158460000,0.0,0.0,False,0.003662753483883341,0.003656061937021586,-0.04320295318115652,180.77999877929688,-0.10570860017363859,0.08984703573588988
1990-05-11,161.67999267578125,163.13999938964844,161.67999267578125,163.1199951171875,163.1199951171875,234040000,0.0,0.0,False,0.008968868464555468,0.008928887044694614,-0.03462156632096325,180.77999877929688,-0.09768781823961281,0.09006660856341413
1990-05-14,163.1300048828125,164.22000122070312,163.1300048828125,163.83999633789062,163.83999633789062,225410000,0.0,0.0,False,0.004413936011865793,0.004404223167069348,-0.030360447687468706,180.77999877929688,-0.09370507000659545,0.09016979454460221
1990-05-15,163.85000610351562,163.86000061035156,163.39999389648438,163.66000366210938,163.66000366210938,165730000,0.0,0.0,False,-0.0010985881335717762,-0.0010991920238403584,-0.031425682193481075,180.77999877929688,-0.09470071486220244,0.09017501946314924
1990-05-16,163.66000366210938,163.86000061035156,163.1300048828125,163.86000061035156,163.86000061035156,159810000,0.0,0.0,False,0.001222027030227224,0.001221280962943656,-0.03024205819633763,180.77999877929688,-0.0935944146653187,0.08997172831717438
1990-05-17,163.8699951171875,164.91000366210938,163.85000610351562,164.80999755859375,164.80999755859375,164770000,0.0,0.0,False,0.005797613479211483,0.005780871994124788,-0.024619776481364375,180.77999877929688,-0.0883394254261497,0.09005853511198855
1990-05-18,164.91000366210938,165.44000244140625,164.6300048828125,165.44000244140625,165.44000244140625,162520000,0.0,0.0,False,0.003822613264638397,0.0038153256444845005,-0.020891275100876072,180.77999877929688,-0.08485449962093583,0.09005749859336214
1990-05-21,165.42999267578125,166.64999389648438,165.4199981689453,166.64999389648438,166.64999389648438,166280000,0.0,0.0,False,0.0073137780296315125,0.007287162051878307,-0.013730291220088287,180.77999877929688,-0.07816132856634739,0.09035840405952877
1990-05-22,166.64999389648438,167.41000366210938,166.6300048828125,167.22000122070312,167.22000122070312,203350000,0.0,0.0,False,0.0034203861091817167,0.0034145498929028435,-0.010356868008270737,180.77999877929688,-0.07500828437966922,0.09038516768567527
1990-05-23,167.22000122070312,167.80999755859375,166.97000122070312,167.8000030517578,167.8000030517578,172330000,0.0,0.0,False,0.003468495555679185,0.0034624941980870684,-0.006924295203248998,180.77999877929688,-0.071799954725,0.0904179758739759
1990-05-24,167.80999755859375,168.25,167.77000427246094,167.94000244140625,167.94000244140625,155140000,0.0,0.0,False,0.0008343229267120389,0.0008339750728072326,-0.006095749374776305,180.77999877929688,-0.07102553614665186,0.09034168696024726
1990-05-25,168.0500030517578,168.0500030517578,166.80999755859375,167.2899932861328,167.2899932861328,120250000,0.0,0.0,False,-0.0038704843743242456,-0.0038779940827057715,-0.009942640246395684,180.77999877929688,-0.07462111729314247,0.09026745484072232
1990-05-29,167.3000030517578,168.1999969482422,167.27000427246094,168.1999969482422,168.1999969482422,137410000,0.0,0.0,False,0.00543967779682375,0.005424936185138713,-0.004557047208962106,180.77999877929688,-0.06958735433123242,0.09040164114584157
1990-05-30,168.1999969482422,168.92999267578125,168.1999969482422,168.6699981689453,168.6699981689453,199540000,0.0,0.0,False,0.002794299817066914,0.002790403018860241,-0.0017754811480775734,180.77999877929688,-0.06698750244564344,0.09027128807135962
1990-05-31,168.67999267578125,169.11000061035156,168.3000030517578,168.91000366210938,168.91000366210938,165690000,0.0,0.0,False,0.0014229293636658369,0.001421917959003426,-0.00035507816867197395,180.77999877929688,-0.06565989156620611,0.09013704976165735
1990-06-01,168.91000366210938,169.8300018310547,168.91000366210938,169.6999969482422,169.6999969482422,187860000,0.0,0.0,False,0.004677007098484953,0.004666103883843048,0.004320268226697621,180.77999877929688,-0.06128997624666199,0.09006681118658666
1990-06-04,169.7100067138672,170.64999389648438,169.5800018310547,170.6199951171875,170.6199951171875,175520000,0.0,0.0,False,0.005421321069474683,0.005406678605564664,0.009765010857335499,180.77999877929688,-0.05620092781676078,0.09003612794775853
1990-06-05,170.6300048828125,171.0800018310547,170.10000610351562,170.22999572753906,170.22999572753906,199720000,0.0,0.0,False,-0.0022857777564732062,-0.0022883941341815504,0.0074569124562529066,180.77999877929688,-0.058358242742537314,0.09005741621674188
1990-06-06,170.22999572753906,170.22999572753906,169.69000244140625,169.91000366210938,169.91000366210938,164030000,0.0,0.0,False,-0.0018797631055683661,-0.0018815320774145101,0.005563132121767733,180.77999877929688,-0.06012830617649245,0.0899626351637455
1990-06-07,169.89999389648438,170.2899932861328,169.3300018310547,169.8000030517578,169.8000030517578,160360000,0.0,0.0,False,-0.0006474051437861394,-0.0006476148009898915,0.004912125377630305,180.77999877929688,-0.0607367839455728,0.08994776154362015
1990-06-08,169.8000030517578,169.80999755859375,168.50999450683594,168.92999267578125,168.92999267578125,142600000,0.0,0.0,False,-0.005123735926620521,-0.005136907271802567,-0.00023677898226359684,180.77999877929688,-0.0655493206302239,0.09008555730289154
1990-06-11,168.92999267578125,169.08999633789062,168.41000366210938,169.08999633789062,169.08999633789062,119550000,0.0,0.0,False,0.0009471595870869098,0.0009467113144800057,0.0007101563373401731,180.77999877929688,-0.064664246710599,0.09009125434050722
1990-06-12,169.08999633789062,170.02999877929688,169.0800018310547,170.02999877929688,170.02999877929688,157100000,0.0,0.0,False,0.005559184231856307,0.005543788997469675,0.006273288459109239,180.77999877929688,-0.05946454293942116,0.0901792430291616
1990-06-13,170.02999877929688,170.97999572753906,170.02999877929688,170.8699951171875,170.8699951171875,158910000,0.0,0.0,False,0.004940283149569069,0.0049281199939431265,0.011244563429945176,180.77999877929688,-0.054818031469332396,0.09030645687459571
1990-06-14,170.8699951171875,170.8800048828125,170.25999450683594,170.6300048828125,170.6300048828125,135770000,0.0,0.0,False,-0.001404519466454035,-0.0014055067284472627,0.009824250755261943,180.77999877929688,-0.05614555794347509,0.089976304946844
1990-06-15,170.6300048828125,170.9600067138672,170.3000030517578,170.89999389648438,170.89999389648438,205130000,0.0,0.0,False,0.0015823067804359159,0.0015810562520347934,0.011422102514280663,180.77999877929688,-0.0546520906600646,0.08995667597639799
1990-06-18,170.89999389648438,170.89999389648438,168.67999267578125,168.72000122070312,168.72000122070312,133470000,0.0,0.0,False,-0.012755955258264562,-0.012838011001983667,-0.0014795525726113423,180.77999877929688,-0.06671090629509879,0.09082807328032787
1990-06-19,168.72999572753906,168.74000549316406,168.3800048828125,168.3800048828125,168.3800048828125,134930000,0.0,0.0,False,-0.002015151347977251,-0.0020171844973164753,-0.0034917223982274814,180.77999877929688,-0.06859162507033068,0.09082607281984041
1990-06-20,168.3699951171875,168.74000549316406,167.9499969482422,168.1199951171875,168.1199951171875,137420000,0.0,0.0,False,-0.0015441843335611827,-0.0015453778149843017,-0.005030514868764158,180.77999877929688,-0.07002989129104487,0.09080292917422296
1990-06-21,168.2100067138672,168.4499969482422,168.0,168.44000244140625,168.44000244140625,138570000,0.0,0.0,False,0.0019034459523727953,0.001901636694645054,-0.0031366442295566177,180.77999877929688,-0.06825974345179509,0.09079674666621698
1990-06-22,168.44000244140625,168.82000732421875,168.0,168.00999450683594,168.00999450683594,172570000,0.0,0.0,False,-0.002552884874956529,-0.0025561490420943256,-0.0056815216129013635,180.77999877929688,-0.0706383690601251,0.09070101935722799
1990-06-25,168.0,168.1300048828125,167.10000610351562,167.1300048828125,167.1300048828125,133100000,0.0,0.0,False,-0.0052377218784305235,-0.005251486829362766,-0.010889485261277199,180.77999877929688,-0.07550610680747272,0.09083515942863088
1990-06-26,167.1300048828125,167.66000366210938,166.8699951171875,166.88999938964844,166.88999938964844,141420000,0.0,0.0,False,-0.0014360407237009598,-0.0014370728183860243,-0.012309888240682798,180.77999877929688,-0.07683371768691005,0.09076666791612052
1990-06-27,166.8800048828125,167.25,166.52999877929688,167.24000549316406,167.24000549316406,146620000,0.0,0.0,False,0.0020972263454710482,0.0020950302362550224,-0.010238478517139882,180.77999877929688,-0.07489762903839248,0.09061805102888401
1990-06-28,167.24000549316406,168.41000366210938,167.24000549316406,168.41000366210938,168.41000366210938,136120000,0.0,0.0,False,0.006995922808631594,0.00697156487880618,-0.003314183313891994,180.77999877929688,-0.06842568426106288,0.08946190282865904
1990-06-29,168.39999389648438,169.13999938964844,168.39999389648438,169.1199951171875,169.1199951171875,145510000,0.0,0.0,False,0.004215850838069191,0.004206989036882122,0.0008876954216758826,180.77999877929688,-0.06449830590133121,0.08947407600353557
1990-07-02,169.1199951171875,169.1199951171875,168.67999267578125,169.0,169.0,130200000,0.0,0.0,False,-0.0007095264939214196,-0.0007097783269727351,0.0001775390843341551,180.77999877929688,-0.06516206913840261,0.08947146548000448
1990-07-03,169.0,169.00999450683594,168.72000122070312,168.94000244140625,168.94000244140625,130050000,0.0,0.0,False,-0.0003550151396080059,-0.00035507817240152013,-0.00017753908433670862,180.77999877929688,-0.0654939507569382,0.08944891170230132
1990-07-05,168.94000244140625,168.94000244140625,167.82000732421875,168.02000427246094,168.02000427246094,128320000,0.0,0.0,False,-0.005445709456908476,-0.0054605913856832465,-0.005622281714974586,180.77999877929688,-0.07058299918683941,0.08952276138321609
1990-07-06,168.00999450683594,168.1999969482422,167.60000610351562,168.1999969482422,168.1999969482422,111730000,0.0,0.0,False,0.0010712574169999822,0.0010706840302332592,-0.004557047208962217,180.77999877929688,-0.06958735433123242,0.08907122684752995
1990-07-09,168.1999969482422,168.30999755859375,167.88999938964844,168.11000061035156,168.11000061035156,119390000,0.0,0.0,False,-0.0005350555262989554,-0.0005351987195869183,-0.005089664461968457,180.77999877929688,-0.07008517675903592,0.08900564725171456
1990-07-10,168.1199951171875,168.22999572753906,167.6300048828125,167.69000244140625,167.69000244140625,147630000,0.0,0.0,False,-0.002498353265245612,-0.0025014793575720406,-0.007575301947386537,180.77999877929688,-0.07240843249408024,0.08900019679490925
1990-07-11,167.67999267578125,168.67999267578125,167.67999267578125,168.66000366210938,168.66000366210938,162220000,0.0,0.0,False,0.005784490468011327,0.005767824541401291,-0.001834630741282206,180.77999877929688,-0.0670427879136345,0.08908161414914108
1990-07-12,168.6699981689453,169.42999267578125,168.5800018310547,169.42999267578125,169.42999267578125,211510000,0.0,0.0,False,0.004565332603777561,0.004554943081966919,0.0027223261629563122,180.77999877929688,-0.06278352793536712,0.08917723839061098
1990-07-13,169.42999267578125,170.47000122070312,169.4199981689453,170.0399932861328,170.0399932861328,215600000,0.0,0.0,False,0.0036003106694271203,0.0035938450651112745,0.006332438052313538,180.77999877929688,-0.05940925747143011,0.08924460943517717
1990-07-16,170.05999755859375,170.22999572753906,169.8699951171875,169.97000122070312,169.97000122070312,149450000,0.0,0.0,False,-0.0004116211961494587,-0.00041170593540846635,0.005918210290438486,180.77999877929688,-0.05979642455795686,0.08919259242871896
1990-07-17,170.02999877929688,170.0399932861328,168.49000549316406,168.88999938964844,168.88999938964844,176790000,0.0,0.0,False,-0.006354073208791222,-0.006374346255204065,-0.00047346765980316174,180.77999877929688,-0.06577054690748285,0.0894122665375963
1990-07-18,168.88999938964844,168.9199981689453,167.52000427246094,167.86000061035156,167.86000061035156,168760000,0.0,0.0,False,-0.006098636882107766,-0.006117309525173372,-0.006569217034578356,180.77999877929688,-0.0714680731064643,0.08932156552266934
1990-07-19,167.86000061035156,167.86000061035156,166.42999267578125,167.02000427246094,167.02000427246094,161990000,0.0,0.0,False,-0.0050041483071389115,-0.005016710985138653,-0.011540492005414404,180.77999877929688,-0.07611458457655296,0.08944821626788059
1990-07-20,167.0399932861328,167.5500030517578,166.80999755859375,166.82000732421875,166.82000732421875,177810000,0.0,0.0,False,-0.001197443079428595,-0.0011981605872331937,-0.012724116002557961,180.77999877929688,-0.0772208847734368,0.08945384307980492
1990-07-23,166.82000732421875,166.82000732421875,161.89999389648438,162.8699951171875,162.8699951171875,209030000,0.0,0.0,False,-0.023678288176515294,-0.023963124112730952,-0.03610111889357326,180.77999877929688,-0.0990707145870412,0.09233112552756892
1990-07-24,162.88999938964844,163.24000549316406,162.19000244140625,163.24000549316406,163.24000549316406,181920000,0.0,0.0,False,0.002271814251055382,0.002269237582796266,-0.033911319678899376,180.77999877929688,-0.09702397059724677,0.09236347873896592
1990-07-25,163.25,163.7899932861328,163.19000244140625,163.69000244140625,163.69000244140625,163530000,0.0,0.0,False,0.00275665849730089,0.002752865882629027,-0.03124814310914603,180.77999877929688,-0.09453477405293464,0.09233527235109054
1990-07-26,163.69000244140625,164.5500030517578,163.67999267578125,164.0800018310547,164.0800018310547,155040000,0.0,0.0,False,0.002382548621367553,0.002379714852569725,-0.02894004470806344,180.77999877929688,-0.09237745912715811,0.09223585894371662
1990-07-27,164.0800018310547,164.08999633789062,162.97999572753906,163.1699981689453,163.1699981689453,149070000,0.0,0.0,False,-0.0055460973424803495,-0.005561534042430753,-0.03432563774549713,180.77999877929688,-0.09741122208906816,0.09238861314046343
1990-07-30,163.1699981689453,163.1699981689453,161.4499969482422,161.9499969482422,161.9499969482422,146470000,0.0,0.0,False,-0.007476872184799199,-0.00750496410770739,-0.04154586152421158,180.77999877929688,-0.1041597630169423,0.09263886603679848
1990-07-31,161.9499969482422,162.16000366210938,161.22000122070312,161.50999450683594,161.50999450683594,173810000,0.0,0.0,False,-0.0027169030546315698,-0.0027206005343835466,-0.04414988850076074,180.77999877929688,-0.10659367409326348,0.09266152029566693
1990-08-01,161.5,161.64999389648438,160.52000427246094,160.75999450683594,160.75999450683594,176810000,0.0,0.0,False,-0.004643675472159492,-0.00465449082809573,-0.048588546218590656,180.77999877929688,-0.11074236313554864,0.0927559755276392
1990-08-02,160.77999877929688,160.77999877929688,158.14999389648438,158.5800018310547,158.5800018310547,253090000,0.0,0.0,False,-0.013560542114154805,-0.013653326020211345,-0.06149020130548266,180.77999877929688,-0.12280117877058283,0.09350588113836522
1990-08-03,158.60000610351562,158.60000610351562,152.27999877929688,154.35000610351562,154.35000610351562,292360000,0.0,0.0,False,-0.026674206575212134,-0.027036418899305782,-0.08652420554872098,180.77999877929688,-0.14619976133558887,0.0971303074561327
1990-08-06,154.35000610351562,154.35000610351562,148.74000549316406,149.00999450683594,149.00999450683594,240400000,0.0,0.0,False,-0.034596769585473086,-0.0352094095685453,-0.11812751713125891,180.77999877929688,-0.17573849146468334,0.10266788389479628
1990-08-07,149.02000427246094,150.47999572753906,149.00999450683594,149.1999969482422,149.1999969482422,231580000,0.0,0.0,False,0.0012750986404306275,0.001274286392550008,-0.11700304272731976,180.77999877929688,-0.17468747673579066,0.10268065691629684
1990-08-08,149.2100067138672,151.1699981689453,149.2100067138672,151.1199951171875,151.1199951171875,190400000,0.0,0.0,False,0.012868620698506916,0.012786523566905053,-0.10564008980624195,180.77999877929688,-0.1640668429161759,0.1035618569177051
1990-08-09,151.1199951171875,152.5399932861328,151.1199951171875,152.5399932861328,152.5399932861328,155810000,0.0,0.0,False,0.009396494274924727,0.009352621839853055,-0.09723624203038417,180.77999877929688,-0.15621200179141792,0.10401463028356377
1990-08-10,152.52999877929688,153.52000427246094,150.57000732421875,150.83999633789062,150.83999633789062,145340000,0.0,0.0,False,-0.011144598289403063,-0.011207164610226613,-0.10729718146318745,180.77999877929688,-0.1656156800728722,0.10452721534564219
1990-08-13,150.83999633789062,150.83999633789062,149.7899932861328,150.1199951171875,150.1199951171875,122820000,0.0,0.0,False,-0.004773277898325268,-0.00478470637129384,-0.11155830009668188,180.77999877929688,-0.16959842830588956,0.10452092371369444
1990-08-14,150.41000366210938,151.13999938964844,150.41000366210938,151.13999938964844,151.13999938964844,130320000,0.0,0.0,False,0.006794593029827212,0.006771613813497555,-0.10552170031511099,180.77999877929688,-0.16395618757489916,0.10477403792492794
1990-08-15,151.14999389648438,151.86000061035156,151.10000610351562,151.3000030517578,151.3000030517578,135210000,0.0,0.0,False,0.0010586453801477713,0.0010580854102988006,-0.10457476499550711,180.77999877929688,-0.16307111365527427,0.10478329825725241
1990-08-16,151.30999755859375,151.30999755859375,148.4199981689453,148.47000122070312,148.47000122070312,138850000,0.0,0.0,False,-0.01870457220074595,-0.018881715110764932,-0.1213233109540186,180.77999877929688,-0.17872551043679907,0.1063384013005765
1990-08-17,148.47000122070312,148.49000549316406,144.72000122070312,145.63999938964844,145.63999938964844,212560000,0.0,0.0,False,-0.019061101958555593,-0.01924510673737946,-0.1380718569125301,180.77999877929688,-0.19437990721832388,0.10789525177210232
1990-08-20,145.63999938964844,145.69000244140625,144.16000366210938,144.16000366210938,144.16000366210938,129630000,0.0,0.0,False,-0.0101620141014932,-0.010213999853292126,-0.14683078285705886,180.77999877929688,-0.20256662996161756,0.10810260772235274
1990-08-21,144.16000366210938,144.16000366210938,140.0399932861328,140.77999877929688,140.77999877929688,194630000,0.0,0.0,False,-0.02344620419637855,-0.023725439754129565,-0.16683436253625672,180.77999877929688,-0.2212634155885438,0.11046202034447526
1990-08-22,140.7899932861328,141.32000732421875,138.92999267578125,139.0,139.0,175550000,0.0,0.0,False,-0.012643832893388551,-0.012724446378295553,-0.17736876962886183,180.77999877929688,-0.2311096308298104,0.11082342346062125
1990-08-23,138.99000549316406,138.99000549316406,132.74000549316406,132.9199981689453,132.9199981689453,250440000,0.0,0.0,False,-0.043741020367299877,-0.04472650341991285,-0.2133514990313028,180.77999877929688,-0.26474168012790444,0.11849277614648775
1990-08-24,132.89999389648438,134.36000061035156,132.89999389648438,134.22000122070312,134.22000122070312,199040000,0.0,0.0,False,0.009780342082953197,0.009732824114107278,-0.20565780759278662,180.77999877929688,-0.25755060224021775,0.11898151372449021
1990-08-27,134.2100067138672,138.82000732421875,134.2100067138672,138.6699981689453,138.6699981689453,160150000,0.0,0.0,False,0.03315449938735204,0.032616742736482664,-0.17932178986127378,180.77999877929688,-0.23293506413705123,0.12380322929523424
1990-08-28,138.6699981689453,139.58999633789062,138.52999877929688,139.57000732421875,139.57000732421875,127660000,0.0,0.0,False,0.006490294707993893,0.0064693234362102605,-0.1739953464170445,180.77999877929688,-0.22795658664313223,0.1240251651874327
1990-08-29,139.55999755859375,140.36000061035156,139.38999938964844,140.0500030517578,140.0500030517578,134240000,0.0,0.0,False,0.0034391036924146245,0.003433203499025812,-0.17115463076295567,180.77999877929688,-0.2253014492895522,0.12402874558772538
1990-08-30,140.0500030517578,140.3300018310547,139.22999572753906,139.32000732421875,139.32000732421875,120890000,0.0,0.0,False,-0.005212393513974289,-0.005226025427611989,-0.17547489898965452,180.77999877929688,-0.22933948299056062,0.12399322255794373
1990-08-31,139.30999755859375,139.6199951171875,139.11000061035156,139.50999450683594,139.50999450683594,96480000,0.0,0.0,False,0.0013636747963632345,0.001362745836325141,-0.17435051489043785,180.77999877929688,-0.22828855266696257,0.12395607584246553
1990-09-04,139.5,139.5,138.50999450683594,139.11000061035156,139.11000061035156,92940000,0.0,0.0,False,-0.0028671343433016583,-0.0028712524462928585,-0.17671776288472485,180.77999877929688,-0.23050115306073016,0.1239607970734564
1990-09-05,139.11000061035156,140.02000427246094,139.11000061035156,140.02000427246094,140.02000427246094,120610000,0.0,0.0,False,0.006541612091989668,0.006520308603244665,-0.17133216984729127,180.77999877929688,-0.22546739009882,0.12415322201397092
1990-09-06,140.02000427246094,140.08999633789062,139.0399932861328,139.33999633789062,139.33999633789062,125620000,0.0,0.0,False,-0.004856505597922278,-0.00486833674212175,-0.17535659980324603,180.77999877929688,-0.22922891205457852,0.12418755239336843
1990-09-07,139.35000610351562,140.11000061035156,137.19000244140625,140.11000061035156,140.11000061035156,123800000,0.0,0.0,False,0.005526082192464976,0.0055108694192230745,-0.17079955259428503,180.77999877929688,-0.2249695676710165,0.12425429885003103
1990-09-10,140.11000061035156,141.02000427246094,140.11000061035156,140.3300018310547,140.3300018310547,119730000,0.0,0.0,False,0.0015702035525284597,0.0015689720718785939,-0.1694975391060104,180.77999877929688,-0.2237526121328559,0.12421735696030567
1990-09-11,140.32000732421875,140.36000061035156,139.47000122070312,139.77999877929688,139.77999877929688,113220000,0.0,0.0,False,-0.0039193546966526105,-0.003927055495298285,-0.17275257282669676,180.77999877929688,-0.22679500097825733,0.12418257208192383
1990-09-12,139.7899932861328,140.1699981689453,139.4600067138672,139.88999938964844,139.88999938964844,129890000,0.0,0.0,False,0.0007869552962669335,0.0007866458093053976,-0.17210156608255955,180.77999877929688,-0.2261865232091771,0.12419319590531447
1990-09-13,139.8800048828125,139.9600067138672,138.6300048828125,138.7100067138672,138.7100067138672,123370000,0.0,0.0,False,-0.008435146764812718,-0.008470923947873663,-0.17908501087901174,180.77999877929688,-0.23271375345449774,0.12427219342000331
1990-09-14,138.7100067138672,138.7100067138672,137.58999633789062,137.88999938964844,137.88999938964844,133390000,0.0,0.0,False,-0.0059116666752837554,-0.005929209750099228,-0.1839379866634392,180.77999877929688,-0.2372496939886043,0.12430861042312
1990-09-17,137.88999938964844,137.88999938964844,137.22999572753906,137.47000122070312,137.47000122070312,110600000,0.0,0.0,False,-0.0030458928914669503,-0.003050541064177208,-0.18642362414885727,180.77999877929688,-0.23957294972364862,0.12432368155925362
1990-09-18,137.47999572753906,137.47999572753906,136.44000244140625,136.89999389648438,136.89999389648438,141130000,0.0,0.0,False,-0.004146412447495584,-0.004155032652456587,-0.18979704736067482,180.77999877929688,-0.2427259939103268,0.12436197295476344
1990-09-19,136.89999389648438,137.07000732421875,136.60000610351562,136.77000427246094,136.77000427246094,147530000,0.0,0.0,False,-0.0009495224968507632,-0.0009499735789010846,-0.19056635329122074,180.77999877929688,-0.24344504261538924,0.12436195756523181
1990-09-20,136.77999877929688,136.77999877929688,134.49000549316406,134.7100067138672,134.7100067138672,145100000,0.0,0.0,False,-0.015061764233698538,-0.01517634458186201,-0.20275785204077124,180.77999877929688,-0.25484009501335203,0.1251354468882589
1990-09-21,134.6999969482422,134.6999969482422,133.22999572753906,133.74000549316406,133.74000549316406,201050000,0.0,0.0,False,-0.007200661957975196,-0.0072267118505992675,-0.20849852324687568,180.77999877929688,-0.2602057395937978,0.12524544092178116
1990-09-24,133.75,133.75999450683594,130.0399932861328,130.3699951171875,130.3699951171875,162210000,0.0,0.0,False,-0.02519822220396739,-0.02552113347809915,-0.22844295333286924,180.77999877929688,-0.27884723975273296,0.12750137737006906
1990-09-25,130.38999938964844,130.52000427246094,129.8300018310547,130.52000427246094,130.52000427246094,155940000,0.0,0.0,False,0.001150641718890899,0.001149980238077928,-0.22755516760646977,180.77999877929688,-0.2780174513010992,0.1274481354297533
1990-09-26,130.52000427246094,130.5800018310547,128.44000244140625,128.64999389648438,128.64999389648438,155570000,0.0,0.0,False,-0.014327385188196207,-0.014431013174310206,-0.2386222822568035,180.77999877929688,-0.288361573375464,0.12812457139309769
1990-09-27,128.66000366210938,129.14999389648438,125.91999816894531,126.18000030517578,126.18000030517578,182690000,0.0,0.0,False,-0.019199329253727138,-0.019386029923718334,-0.25324022374620647,180.77999877929688,-0.3020245538378328,0.12914610277082395
1990-09-28,126.16999816894531,126.75,124.44999694824219,126.69999694824219,126.69999694824219,201010000,0.0,0.0,False,0.004121070231484891,0.004112601879368541,-0.25016277426221667,180.77999877929688,-0.2991481480043465,0.1291186304330856
1990-10-01,126.73999786376953,128.42999267578125,126.73999786376953,128.4199981689453,128.4199981689453,202210000,0.0,0.0,False,0.013575384862919648,0.013484064866965876,-0.2399834453382823,180.77999877929688,-0.2896338143816156,0.12988779700355418
1990-10-02,128.41000366210938,129.9600067138672,128.41000366210938,129.05999755859375,129.05999755859375,188360000,0.0,0.0,False,0.004983642725227888,0.004971265483289619,-0.2361957943645897,180.77999877929688,-0.2860936031084107,0.12996788775637405
1990-10-03,129.07000732421875,129.07000732421875,127.9000015258789,128.05999755859375,128.05999755859375,135490000,0.0,0.0,False,-0.007748334254740641,-0.007778508564756026,-0.24211400465502952,180.77999877929688,-0.29162518849812424,0.13012147670246313
1990-10-04,128.07000732421875,128.0800018310547,127.37999725341797,127.72000122070312,127.72000122070312,145410000,0.0,0.0,False,-0.0026549769199789575,-0.002658507621874401,-0.24412617448064566,180.77999877929688,-0.2935059072733561,0.13005810858074865
1990-10-05,127.69999694824219,127.69999694824219,126.04000091552734,126.83999633789062,126.83999633789062,153380000,0.0,0.0,False,-0.0068901101973201095,-0.006913956605966527,-0.24933422843374398,180.77999877929688,-0.2983737294259984,0.13010574589521975
1990-10-08,126.83000183105469,127.37999725341797,126.5999984741211,126.91000366210938,126.91000366210938,99470000,0.0,0.0,False,0.0005519341393882549,0.0005517818797634243,-0.24891991036714634,180.27000427246094,-0.29600044014922755,0.1300805488210915
1990-10-09,126.91999816894531,126.91999816894531,124.23999786376953,124.33999633789062,124.33999633789062,145610000,0.0,0.0,False,-0.020250628398540194,-0.020458483289221133,-0.2641297541598435,179.7100067138672,-0.30810755276491775,0.1314364848378214
1990-10-10,124.33999633789062,124.33999633789062,122.6500015258789,122.77999877929688,122.77999877929688,167890000,0.0,0.0,False,-0.012546224903807301,-0.012625593331655676,-0.2733621477641741,179.52999877929688,-0.3161031603958565,0.13189494380695596
1990-10-11,122.77999877929688,122.87000274658203,119.73999786376953,120.0199966430664,120.0199966430664,180060000,0.0,0.0,False,-0.02247924876747809,-0.022735758465570393,-0.28969642080844926,173.36000061035156,-0.30768345511934747,0.13355565136210623
1990-10-12,120.0199966430664,120.47000122070312,119.62000274658203,120.37999725341797,120.37999725341797,187940000,0.0,0.0,False,0.0029995052526303745,0.0029950157121098977,-0.28756586149170205,173.36000061035156,-0.30560684800649507,0.12873135241678835
1990-10-15,120.37999725341797,120.87999725341797,119.93000030517578,120.44000244140625,120.44000244140625,164980000,0.0,0.0,False,0.0004984647728638603,0.0004983405805675764,-0.28721073817067,173.36000061035156,-0.30526071748170835,0.12803868560191914
1990-10-16,120.43000030517578,120.56999969482422,119.2300033569336,119.31999969482422,119.31999969482422,149570000,0.0,0.0,False,-0.009299258750238848,-0.009342766795335949,-0.29383914995081273,173.36000061035156,-0.3117212778338012,0.12828550957862128
1990-10-17,119.31999969482422,119.66999816894531,119.12999725341797,119.4800033569336,119.4800033569336,161260000,0.0,0.0,False,0.0013409626426299504,0.0013400643551824184,-0.29289221463120896,173.36000061035156,-0.31079832177965927,0.1281179092230006
1990-10-18,119.48999786376953,120.95999908447266,119.48999786376953,120.95999908447266,120.95999908447266,204110000,0.0,0.0,False,0.012386974271483275,0.01231088341827368,-0.2841332886866802,173.25999450683594,-0.3018584617368194,0.12793594621545834
1990-10-19,120.95999908447266,122.37000274658203,120.95999908447266,122.12000274658203,122.12000274658203,221480000,0.0,0.0,False,0.009589977437907349,0.009544285495143204,-0.2772681430766365,172.10000610351562,-0.2904125600487856,0.12840430121074617
1990-10-22,122.11000061035156,122.80000305175781,121.5999984741211,121.5999984741211,121.5999984741211,152650000,0.0,0.0,False,-0.004258141670206328,-0.00426723337380184,-0.2803456377129875,170.89999389648438,-0.2884727746229454,0.12832563662552451
1990-10-23,121.61000061035156,122.44999694824219,121.5999984741211,122.27999877929688,122.27999877929688,146300000,0.0,0.0,False,0.005592107842998795,0.005576530056061505,-0.276321252909394,170.89999389648438,-0.28449383764540714,0.12792588544698302
1990-10-24,122.27999877929688,122.44000244140625,121.8499984741211,122.25,122.25,149290000,0.0,0.0,False,-0.0002453285868200261,-0.000245358684800479,-0.2764987919937294,170.89999389648438,-0.28466937176107865,0.1278677441509127
1990-10-25,122.26000213623047,122.68000030517578,122.08000183105469,122.38999938964844,122.38999938964844,141460000,0.0,0.0,False,0.0011451892813778564,0.001144534052325913,-0.2756702461652567,170.89999389648438,-0.28385018279297813,0.1276935713877063
1990-10-26,122.38999938964844,122.38999938964844,120.76000213623047,120.86000061035156,120.86000061035156,130190000,0.0,0.0,False,-0.012501011413733831,-0.01257980642382395,-0.2847251006852518,170.89999389648438,-0.29280277983182657,0.127829593252288
1990-10-29,120.86000061035156,121.01000213623047,119.54000091552734,119.69000244140625,119.69000244140625,133980000,0.0,0.0,False,-0.009680607008412556,-0.009727768700458172,-0.2916493958884997,170.89999389648438,-0.29964887819771646,0.12807930222641392
1990-10-30,119.68000030517578,119.69000244140625,118.51000213623047,118.81999969482422,118.81999969482422,153450000,0.0,0.0,False,-0.00726880047485956,-0.007295346923817131,-0.2967982550960324,170.89999389648438,-0.30473959076444124,0.12795439148569354
1990-10-31,118.81999969482422,119.16999816894531,118.62000274658203,118.83000183105469,118.83000183105469,156060000,0.0,0.0,False,8.417889459821914e-05,8.417535175389168e-05,-0.2967390603504668,170.89999389648438,-0.30468106451173393,0.12791630894072317
1990-11-01,118.8499984741211,118.95999908447266,118.44999694824219,118.91000366210938,118.91000366210938,159270000,0.0,0.0,False,0.0006732460643097404,0.0006730195358454153,-0.296265592690665,170.89999389648438,-0.3042129437749763,0.12791524124927556
1990-11-02,118.91000366210938,120.36000061035156,118.91000366210938,120.36000061035156,120.36000061035156,168700000,0.0,0.0,False,0.012194070335431517,0.012120321586086846,-0.2876842058304717,170.89999389648438,-0.2957284674728855,0.12860981554814424
1990-11-05,120.3499984741211,121.29000091552734,120.33999633789062,121.29000091552734,121.29000091552734,147510000,0.0,0.0,False,0.007726822037717795,0.007697123036145755,-0.28218026845426813,170.89999389648438,-0.29028668667481783,0.12864581220816063
1990-11-06,121.27999877929688,121.62999725341797,121.12000274658203,121.30000305175781,121.30000305175781,141130000,0.0,0.0,False,8.246463974748153e-05,8.246123972599693e-05,-0.28212107370870254,170.89999389648438,-0.2902281604221104,0.12864542321420347
1990-11-07,121.30999755859375,121.33000183105469,120.19000244140625,120.3499984741211,120.3499984741211,149130000,0.0,0.0,False,-0.007831859470204261,-0.007862689558363148,-0.2877434005760371,170.89999389648438,-0.2957869937255928,0.12844445752197028
1990-11-08,120.36000061035156,120.45999908447266,119.91000366210938,120.16000366210938,120.16000366210938,155570000,0.0,0.0,False,-0.0015786856204453859,-0.001579933057636454,-0.28886782982761505,170.89999389648438,-0.2968987246723289,0.12844386559492127
1990-11-09,120.16000366210938,121.30000305175781,120.16000366210938,121.30000305175781,121.30000305175781,145160000,0.0,0.0,False,0.009487344831098143,0.00944262261599971,-0.28212107370870243,170.89999389648438,-0.2902281604221104,0.12881173357383188
1990-11-12,121.30000305175781,123.2300033569336,121.30000305175781,123.2300033569336,123.2300033569336,161390000,0.0,0.0,False,0.01591096666627667,0.015785714082469583,-0.27069892604205914,170.89999389648438,-0.27893500434192475,0.12994876466186006
1990-11-13,123.22000122070312,123.66999816894531,122.97000122070312,123.6500015258789,123.6500015258789,160240000,0.0,0.0,False,0.0034082460237283563,0.003402451116496005,-0.26821328855664117,170.89999389648438,-0.2764774374376233,0.13002961012527364
1990-11-14,123.63999938964844,124.73999786376953,123.55000305175781,124.73999786376953,124.73999786376953,179310000,0.0,0.0,False,0.008815174479900767,0.008776547664779945,-0.2617624610131951,170.89999389648438,-0.27009945980849104,0.1303674429861459
1990-11-15,124.73999786376953,124.76000213623047,124.13999938964844,124.30999755859375,124.30999755859375,151370000,0.0,0.0,False,-0.0034471726193662233,-0.0034531278085488007,-0.2643072932441788,170.89999389648438,-0.2726155529654998,0.13038613703954882
1990-11-16,124.30999755859375,124.4000015258789,123.87999725341797,124.25,124.25,165440000,0.0,0.0,False,-0.0004826446767925985,-0.00048276118722488475,-0.26466237141284965,170.89999389648438,-0.2729666211968427,0.13028305740327906
1990-11-19,124.2699966430664,124.79000091552734,124.2699966430664,124.7300033569336,124.7300033569336,140950000,0.0,0.0,False,0.0038632060920209543,0.003855763074481487,-0.2618216106063995,170.89999389648438,-0.2701579414187478,0.13029780375357494
1990-11-20,124.7300033569336,124.83000183105469,123.83999633789062,124.12999725341797,124.12999725341797,161170000,0.0,0.0,False,-0.004810439247713405,-0.004822046650021033,-0.26537257290255234,170.89999389648438,-0.273668802301979,0.13031813093829503
1990-11-21,124.13999938964844,124.1500015258789,123.33999633789062,124.02999877929688,124.02999877929688,140660000,0.0,0.0,False,-0.0008055947501307559,-0.0008059194159592437,-0.26596438490112406,170.89999389648438,-0.2742539309017007,0.13024043933608118
1990-11-23,124.04000091552734,124.33000183105469,123.87999725341797,124.26000213623047,124.26000213623047,63350000,0.0,0.0,False,0.0018544171506673646,0.001852699841926444,-0.26460317666728406,170.89999389648438,-0.27290809494413537,0.13016034247403974
1990-11-26,124.26000213623047,124.26000213623047,123.41000366210938,123.98999786376953,123.98999786376953,131540000,0.0,0.0,False,-0.002172897696918752,-0.002175261864469726,-0.26620111873102503,170.89999389648438,-0.2744879912700795,0.13013056684618213
1990-11-27,123.98999786376953,125.23999786376953,123.98999786376953,125.23999786376953,125.23999786376953,147590000,0.0,0.0,False,0.01008145835580554,0.01003097943841473,-0.2588033558679752,170.89999389648438,-0.2671737721674321,0.13058640963756102
1990-11-28,125.25,126.22000122070312,125.23999786376953,125.98999786376953,125.98999786376953,145490000,0.0,0.0,False,0.005988502178160493,0.005970642365871791,-0.2543646981501453,170.89999389648438,-0.2627852407058435,0.13077363270194103
1990-11-29,126.0,126.12999725341797,125.69999694824219,126.0999984741211,126.0999984741211,140920000,0.0,0.0,False,0.0008730900247375661,0.0008727091033449059,-0.25371369140600797,170.89999389648438,-0.2621415858534145,0.13077677374397498
1990-11-30,126.11000061035156,127.5199966430664,125.76000213623047,127.51000213623047,127.51000213623047,192350000,0.0,0.0,False,0.011181631079866694,0.01111957877855785,-0.24536899322335437,170.89999389648438,-0.253891125277252,0.13131651905348088
1990-12-03,127.5,128.27999877929688,127.5,128.14999389648438,128.14999389648438,177010000,0.0,0.0,False,0.005019149474800866,0.005006595533291995,-0.24158138740202295,170.89999389648438,-0.25014629331054306,0.13144880516210777
1990-12-04,128.16000366210938,128.72999572753906,127.95999908447266,128.72999572753906,128.72999572753906,185820000,0.0,0.0,False,0.004525960660779926,0.004515749300047035,-0.2381488145970012,170.89999389648438,-0.2467524849327265,0.13156713489762872
1990-12-05,128.72000122070312,130.6999969482422,128.7100067138672,130.6999969482422,130.6999969482422,205820000,0.0,0.0,False,0.015303358083478047,0.015187442798618871,-0.22648993310045695,170.89999389648438,-0.23522526848416203,0.13252861161082588
1990-12-06,130.7100067138672,132.77000427246094,130.7100067138672,131.1300048828125,131.1300048828125,256380000,0.0,0.0,False,0.0032900378317575196,0.003284637498914741,-0.2239450557171122,170.89999389648438,-0.23270913068470267,0.13259559701956522
1990-12-07,131.1300048828125,131.17999267578125,130.50999450683594,130.9499969482422,130.9499969482422,164950000,0.0,0.0,False,-0.0013727440545067138,-0.0013736871307933524,-0.22501038052784705,170.89999389648438,-0.2337624246636325,0.13258055486456535
1990-12-10,130.94000244140625,130.94000244140625,130.19000244140625,130.6999969482422,130.6999969482422,138650000,0.0,0.0,False,-0.0019091256649574895,-0.0019109503681214047,-0.22648993310045695,170.89999389648438,-0.23522526848416203,0.132538122805646
1990-12-11,130.69000244140625,130.69000244140625,129.69000244140625,129.8699951171875,129.8699951171875,145330000,0.0,0.0,False,-0.006350434968895757,-0.006370684756538728,-0.2314020584780887,170.89999389648438,-0.2400819206825081,0.1326425217668198
1990-12-12,129.85000610351562,130.5800018310547,129.60000610351562,130.57000732421875,130.57000732421875,182270000,0.0,0.0,False,0.005390099586895403,0.005375624989834157,-0.22725923903100276,170.89999389648438,-0.23598588655710462,0.13276584233558864
1990-12-13,130.57000732421875,130.99000549316406,130.57000732421875,130.9499969482422,130.9499969482422,162110000,0.0,0.0,False,0.002910236675409461,0.002906010134826004,-0.22501038052784694,170.89999389648438,-0.2337624246636325,0.13270460142191673
1990-12-14,130.94000244140625,130.94000244140625,129.58999633789062,130.1699981689453,130.1699981689453,150880000,0.0,0.0,False,-0.005956462752764846,-0.005974273237236814,-0.22962657733001224,170.89999389648438,-0.23832649024089247,0.13274736225926204
1990-12-17,130.1699981689453,130.1699981689453,128.75,129.1199951171875,129.1199951171875,118560000,0.0,0.0,False,-0.008066398298592792,-0.008099107706171654,-0.2358407161959185,170.89999389648438,-0.24447045214409657,0.1321622512684827
1990-12-18,129.1300048828125,129.97000122070312,129.10000610351562,129.9499969482422,129.9499969482422,176460000,0.0,0.0,False,0.0064281432964847784,0.006407570897850604,-0.23092859081828665,170.89999389648438,-0.2396137999457505,0.13223114550304768
1990-12-19,129.9499969482422,130.5800018310547,129.9499969482422,130.5800018310547,130.5800018310547,180380000,0.0,0.0,False,0.004848056157041869,0.004836342177555003,-0.22720008943779835,170.89999389648438,-0.23592740494684783,0.13233802951234097
1990-12-20,130.57000732421875,130.72999572753906,129.8000030517578,130.72000122070312,130.72000122070312,174700000,0.0,0.0,False,0.001072134995292462,0.0010715606690352606,-0.22637154360932576,170.89999389648438,-0.23510821597874731,0.132191870381428
1990-12-21,130.72000122070312,130.92999267578125,130.41000366210938,130.85000610351562,130.85000610351562,233400000,0.0,0.0,False,0.0009945293879931594,0.000994035171289583,-0.22560214737405748,170.89999389648438,-0.2343475086209036,0.13193045760549052
1990-12-24,130.86000061035156,130.86000061035156,130.1999969482422,130.4600067138672,130.4600067138672,57200000,0.0,0.0,False,-0.002980507233143803,-0.002984957790305709,-0.22791024577514019,170.89999389648438,-0.23662954140953363,0.13192803217625004
1990-12-26,130.4600067138672,130.8300018310547,130.3699951171875,130.8300018310547,130.8300018310547,78730000,0.0,0.0,False,0.002836080776839056,0.002832066687482785,-0.22572053686518867,170.89999389648438,-0.2344645611263183,0.13190099766725158
1990-12-27,130.75999450683594,130.82000732421875,130.30999755859375,130.6199951171875,130.6199951171875,102900000,0.0,0.0,False,-0.001605187731621216,-0.0016064774257670094,-0.2269634007602589,170.89999389648438,-0.23569338922091965,0.13188047268559994
1990-12-28,130.61000061035156,130.6300048828125,130.02000427246094,130.4600067138672,130.4600067138672,111030000,0.0,0.0,False,-0.0012248385339226342,-0.0012255892617158892,-0.22791024577514019,170.89999389648438,-0.23662954140953363,0.13121398981890436
1990-12-31,130.44000244140625,132.1999969482422,129.94000244140625,132.1999969482422,132.1999969482422,114130000,0.0,0.0,False,0.013337345890156671,0.01324918650220384,-0.21761261766479723,170.89999389648438,-0.2264482055609851,0.13155749256987329
1991-01-02,132.19000244140625,132.19000244140625,131.38999938964844,131.64999389648438,131.64999389648438,126280000,0.0,0.0,False,-0.004160386266674032,-0.004169064752550774,-0.2208676513854837,170.89999389648438,-0.22966647982313015,0.13146221505997463
1991-01-03,131.63999938964844,131.63999938964844,130.2899932861328,130.35000610351562,130.35000610351562,141450000,0.0,0.0,False,-0.009874575413888143,-0.009923652377068815,-0.2285612525192775,170.89999389648438,-0.23727319626196264,0.13172561344880312
1991-01-04,130.35000610351562,130.35000610351562,129.69000244140625,130.2100067138672,130.2100067138672,140820000,0.0,0.0,False,-0.0010740267210824772,-0.0010746039010894536,-0.2293897983477502,170.89999389648438,-0.23809238523006304,0.1317162435021418
1991-01-07,130.1999969482422,130.1999969482422,128.16000366210938,128.1999969482422,128.1999969482422,130610000,0.0,0.0,False,-0.015436676614585698,-0.015557062620569377,-0.2412854588265566,170.89999389648438,-0.24985370668945694,0.13250255094726196
1991-01-08,128.19000244140625,128.19000244140625,127.36000061035156,127.56999969482422,127.56999969482422,143390000,0.0,0.0,False,-0.004914175260646192,-0.00492628952392976,-0.24501391505468362,170.89999389648438,-0.2535400570459091,0.13255762904289475
1991-01-09,127.56999969482422,128.72000122070312,126.66000366210938,126.70999908447266,126.70999908447266,191100000,0.0,0.0,False,-0.006741401680715464,-0.006764227572535207,-0.25010357951665074,170.89999389648438,-0.25857224335992657,0.13249595795581126
1991-01-10,126.72000122070312,127.55999755859375,126.56999969482422,127.55999755859375,127.55999755859375,124510000,0.0,0.0,False,0.006708219400699544,0.006685819417137725,-0.2450731098002492,170.89999389648438,-0.2535985832986164,0.13271661211370483
1991-01-11,127.55999755859375,127.6500015258789,127.30999755859375,127.62000274658203,127.62000274658203,123050000,0.0,0.0,False,0.0004704075661392526,0.00047029695918565125,-0.24471798647921728,170.89999389648438,-0.2532474704248229,0.13110189687060947
1991-01-14,127.5999984741211,127.5999984741211,124.5199966430664,125.38999938964844,125.38999938964844,120830000,0.0,0.0,False,-0.017473776123965168,-0.017628244626943915,-0.25791561529393703,170.89999389648438,-0.2662960569466243,0.13190881688799777
1991-01-15,125.37999725341797,125.38999938964844,124.91999816894531,125.25,125.25,109980000,0.0,0.0,False,-0.0011165116064271174,-0.0011171353698467173,-0.2587441611224097,170.89999389648438,-0.2671152459147247,0.1318678665205372
1991-01-16,125.26000213623047,126.80000305175781,125.08999633789062,126.80000305175781,126.80000305175781,134560000,0.0,0.0,False,0.012375273866329861,0.012299326105641734,-0.24957091711128343,170.89999389648438,-0.25804559637046165,0.13252697404243904
1991-01-17,126.80999755859375,131.11000061035156,126.80999755859375,130.25,130.25,318890000,0.0,0.0,False,0.027208177170421344,0.026844614562860452,-0.2291531096702104,170.89999389648438,-0.23785836950413486,0.13543867561241899
1991-01-18,130.24000549316406,130.24000549316406,129.2100067138672,129.83999633789062,129.83999633789062,226770000,0.0,0.0,False,-0.0031478208223368886,-0.003152785631926658,-0.2315795975624242,170.89999389648438,-0.2402574547981795,0.13533155633405455
1991-01-21,129.8300018310547,130.33999633789062,129.02000427246094,130.33999633789062,130.33999633789062,136290000,0.0,0.0,False,0.0038508935158840796,0.0038434978060954816,-0.22862049241720428,170.89999389648438,-0.23733176715712057,0.13467685161792312
1991-01-22,130.35000610351562,131.36000061035156,130.32000732421875,131.0800018310547,131.0800018310547,175590000,0.0,0.0,False,0.00567750125790778,0.005661444991954629,-0.22424098429257866,170.89999389648438,-0.23300171730578878,0.13478190668064996
1991-01-23,131.0800018310547,132.63999938964844,131.0399932861328,132.6300048828125,132.6300048828125,169440000,0.0,0.0,False,0.011824862908955236,0.01175549552195559,-0.21506774028145237,170.89999389648438,-0.22393206776152574,0.13470730666830674
1991-01-24,132.6300048828125,135.07000732421875,132.6300048828125,135.0399932861328,135.0399932861328,223150000,0.0,0.0,False,0.018170763135006318,0.018007647808472114,-0.20080492211308143,170.89999389648438,-0.20983032118814637,0.13601657178964263
1991-01-25,135.0500030517578,136.52000427246094,135.0500030517578,136.49000549316406,136.49000549316406,194350000,0.0,0.0,False,0.01073765017122641,0.010680410983984581,-0.19222344494816568,170.89999389648438,-0.2013457556011543,0.13623898824544373
1991-01-28,136.47000122070312,137.8000030517578,136.47000122070312,137.8000030517578,137.8000030517578,141270000,0.0,0.0,False,0.009597754457262075,0.009551988611829106,-0.1844706039164451,170.89999389648438,-0.193680468267164,0.13622937015908357
1991-01-29,137.80999755859375,139.22999572753906,137.77999877929688,139.22000122070312,139.22000122070312,155740000,0.0,0.0,False,0.01030477603409019,0.010252043782838498,-0.1760667561405872,170.89999389648438,-0.1853715260807446,0.1358644212975063
1991-01-30,139.22999572753906,142.02999877929688,139.22999572753906,142.02999877929688,142.02999877929688,226790000,0.0,0.0,False,0.020183863912909272,0.01998286978967185,-0.1594365996732069,170.89999389648438,-0.16892917582357736,0.13732958891416958
1991-01-31,142.0399932861328,144.1699981689453,142.0399932861328,144.1699981689453,144.1699981689453,204240000,0.0,0.0,False,0.015067235147793179,0.014954851824797114,-0.14677163326385445,170.89999389648438,-0.15640723629124087,0.13798747076681978
1991-02-01,144.14999389648438,145.63999938964844,144.08999633789062,145.5,145.5,246670000,0.0,0.0,False,0.009225233043952175,0.009182940488398536,-0.1389004027410028,170.89999389648438,-0.14862489645183585,0.13788398484560307
1991-02-04,145.49000549316406,148.1999969482422,145.49000549316406,148.16000366210938,148.16000366210938,250750000,0.0,0.0,False,0.018281812110717333,0.018116709003582622,-0.12315794169529948,170.89999389648438,-0.13306021677302582,0.1389973709356899
1991-02-05,148.1699981689453,150.1999969482422,148.14999389648438,150.1999969482422,150.1999969482422,290570000,0.0,0.0,False,0.013768852832814371,0.013674923396942913,-0.11108483243688005,170.89999389648438,-0.12112345048286166,0.13969627296860856
1991-02-06,150.19000244140625,152.3000030517578,149.82000732421875,152.2899932861328,152.2899932861328,276940000,0.0,0.0,False,0.013914756194108424,0.013818834765458518,-0.09871579460299418,170.89999389648438,-0.10889409757161139,0.14013005866292802
1991-02-07,152.2899932861328,153.22000122070312,150.88999938964844,151.0800018310547,151.0800018310547,292190000,0.0,0.0,False,-0.007945311631898933,-0.007977043813506278,-0.10587677848378174,170.89999389648438,-0.11597421166342947,0.14032988142018712
1991-02-08,151.0800018310547,151.74000549316406,150.7100067138672,151.72000122070312,151.72000122070312,187830000,0.0,0.0,False,0.0042361621782618375,0.0042272149024359966,-0.10208912751008914,170.89999389648438,-0.11222933505427002,0.14035349932121013
1991-02-11,151.6999969482422,154.1699981689453,151.66000366210938,154.1699981689453,154.1699981689453,265930000,0.0,0.0,False,0.016148147432969218,0.016019152928932228,-0.08758953035945605,170.89999389648438,-0.09789348347006122,0.14124311891227442
1991-02-12,154.1699981689453,154.61000061035156,153.80999755859375,154.2100067138672,154.2100067138672,256160000,0.0,0.0,False,0.0002595092780506292,0.00025947561134235484,-0.08735275137719378,170.89999389648438,-0.0976593784592319,0.14123080018624357
1991-02-13,154.22000122070312,155.89999389648438,154.13999938964844,155.8800048828125,155.8800048828125,209960000,0.0,0.0,False,0.010829376150952141,0.010771158387948282,-0.07746935102872587,170.89999389648438,-0.08788759245228306,0.14164995027434135
1991-02-14,155.89999389648438,156.88999938964844,155.02000427246094,155.32000732421875,155.32000732421875,230750000,0.0,0.0,False,-0.003592491282090604,-0.003598959775547602,-0.08078353434261654,170.89999389648438,-0.0911643483246849,0.1415570144469179
1991-02-15,155.32000732421875,156.97000122070312,155.32000732421875,156.8300018310547,156.8300018310547,222370000,0.0,0.0,False,0.00972182871253624,0.009674875802608032,-0.07184706931375251,170.89999389648438,-0.08232880379125118,0.14189296817090466
1991-02-19,156.8300018310547,157.02000427246094,156.19000244140625,156.75999450683594,156.75999450683594,189900000,0.0,0.0,False,-0.0004463898705693303,-0.0004464895321873318,-0.07226138738035004,170.89999389648438,-0.08273844291775201,0.14160459448733245
1991-02-20,156.75999450683594,156.77000427246094,155.27000427246094,155.44000244140625,155.44000244140625,185680000,0.0,0.0,False,-0.008420465116641296,-0.008456117513950192,-0.08007337800527503,170.89999389648438,-0.0904622118619991,0.14176265828312876
1991-02-21,155.4600067138672,156.41000366210938,155.4600067138672,156.36000061035156,156.36000061035156,180770000,0.0,0.0,False,0.0059186705770422066,0.005901224052649419,-0.07462863537463704,170.89999389648438,-0.08507895731663873,0.14180593018152152
1991-02-22,156.36000061035156,158.22999572753906,156.35000610351562,157.41000366210938,157.41000366210938,218760000,0.0,0.0,False,0.006715291939493051,0.006692844803256146,-0.06841449650873066,170.89999389648438,-0.07893499541343463,0.14177113269359268
1991-02-25,157.4199981689453,159.2100067138672,157.4199981689453,158.44000244140625,158.44000244140625,193820000,0.0,0.0,False,0.006543413730602854,0.006522098531230891,-0.062318747133955354,170.89999389648438,-0.07290808601564525,0.1419060191707465
1991-02-26,158.42999267578125,158.42999267578125,156.88999938964844,157.1300048828125,157.1300048828125,164170000,0.0,0.0,False,-0.008268098576167393,-0.008302468885717245,-0.07007158816567594,170.89999389648438,-0.08057337334963555,0.14211859639823013
1991-02-27,157.13999938964844,158.57000732421875,157.13999938964844,158.44000244140625,158.44000244140625,211410000,0.0,0.0,False,0.008337029961723363,0.008302468885717226,-0.062318747133955354,170.89999389648438,-0.07290808601564525,0.14225182649210852
1991-02-28,158.4199981689453,160.00999450683594,158.4199981689453,160.0,160.0,223010000,0.0,0.0,False,0.009845982924487018,0.009797827071084175,-0.05308635352962465,170.89999389648438,-0.06377995486112542,0.1425749669974092
1991-03-01,160.0,161.25999450683594,159.32000732421875,161.25999450683594,161.25999450683594,221510000,0.0,0.0,False,0.00787496566772461,0.007844119959027252,-0.045629441073370525,170.89999389648438,-0.05640725414822112,0.14260649852067142
1991-03-04,161.25,163.5,161.25,163.49000549316406,163.49000549316406,199830000,0.0,0.0,False,0.013828668375860609,0.013733924793855188,-0.03243176710628948,170.89999389648438,-0.04335862298396931,0.14326579402793518
1991-03-05,163.49000549316406,166.77999877929688,163.49000549316406,166.77999877929688,166.77999877929688,253700000,0.0,0.0,False,0.020123513215432487,0.019923711352888344,-0.012960894984820226,170.89999389648438,-0.024107637591157638,0.1444936343922187
1991-03-06,166.77999877929688,168.60000610351562,166.77999877929688,167.02999877929688,167.02999877929688,262290000,0.0,0.0,False,0.0014989807041001502,0.0014978583539719836,-0.011481342412210216,170.89999389648438,-0.022644793770628113,0.14446985078186664
1991-03-07,167.0399932861328,167.67999267578125,166.86000061035156,167.66000366210938,167.66000366210938,197060000,0.0,0.0,False,0.0037718067857077653,0.0037647113586167366,-0.007752841031721913,170.89999389648438,-0.01895839877172545,0.14433993944532242
1991-03-08,167.64999389648438,168.4199981689453,167.58999633789062,167.9600067138672,167.9600067138672,206850000,0.0,0.0,False,0.0017893537230406764,0.0017877547368180785,-0.00597735988364545,170.89999389648438,-0.017202968330109814,0.1443489059293846
1991-03-11,167.97000122070312,167.97000122070312,166.4499969482422,166.4499969482422,166.4499969482422,161600000,0.0,0.0,False,-0.008990293553616135,-0.009030950102352083,-0.014913915217231954,170.89999389648438,-0.026038602148444667,0.14463796782225416
1991-03-12,166.47000122070312,166.47000122070312,164.85000610351562,164.8699951171875,164.8699951171875,176440000,0.0,0.0,False,-0.009492351216719985,-0.00953769072970239,-0.024264698312693622,170.89999389648438,-0.03528378580837921,0.14495396164683072
1991-03-13,164.8699951171875,166.08999633789062,164.61000061035156,166.0800018310547,166.0800018310547,176000000,0.0,0.0,False,0.007339156606434916,0.00731235604571063,-0.01710362412718347,170.89999389648438,-0.02820358243165999,0.14506977263011403
1991-03-14,166.0800018310547,167.42999267578125,166.05999755859375,166.22999572753906,166.22999572753906,231000000,0.0,0.0,False,0.0009031424303387325,0.000902734842602052,-0.016215928705506588,170.89999389648438,-0.027325911853302798,0.14504416634398848
1991-03-15,166.2100067138672,166.4199981689453,165.36000061035156,165.36000061035156,165.36000061035156,237660000,0.0,0.0,False,-0.005233683086977137,-0.005247426780702523,-0.021364742760678124,170.89999389648438,-0.03241657977757706,0.1450287651789845
1991-03-18,165.36000061035156,165.72999572753906,164.75,165.3699951171875,165.3699951171875,163100000,0.0,0.0,False,6.044089743006964e-05,6.043907095262415e-05,-0.021305593167473824,170.89999389648438,-0.03235809816732027,0.14502552368805163
1991-03-19,165.3800048828125,165.38999938964844,163.33999633789062,164.08999633789062,164.08999633789062,177070000,0.0,0.0,False,-0.00774021174995998,-0.00777032266614168,-0.02888089511485903,170.89999389648438,-0.03984785138563918,0.14523271587438785
1991-03-20,164.0800018310547,165.5399932861328,163.91000366210938,165.50999450683594,165.50999450683594,196810000,0.0,0.0,False,0.008653776589898188,0.008616547293759304,-0.02047704733900113,170.89999389648438,-0.031538909199219756,0.14548802428000315
1991-03-21,165.50999450683594,166.3800048828125,165.47999572753906,165.77999877929688,165.77999877929688,199830000,0.0,0.0,False,0.0016313472383675531,0.001630018036857945,-0.018879105275259933,170.89999389648438,-0.029959012873275626,0.1452021460562187
1991-03-22,165.77000427246094,165.8000030517578,165.3699951171875,165.8000030517578,165.8000030517578,160890000,0.0,0.0,False,0.00012066758721340776,0.00012066030746571965,-0.018760715784128856,170.89999389648438,-0.02984196036786091,0.14510490896011735
1991-03-25,165.80999755859375,166.82000732421875,165.80999755859375,166.72000122070312,166.72000122070312,153920000,0.0,0.0,False,0.005548842895124251,0.005533504779424043,-0.013315973153490868,170.89999389648438,-0.024458705822500537,0.14520314311287255
1991-03-26,166.72999572753906,168.64999389648438,166.72000122070312,168.63999938964844,168.63999938964844,198720000,0.0,0.0,False,0.011516303712135967,0.011450495846862216,-0.0019530202324131718,170.89999389648438,-0.013224075995022178,0.14564386120926337
1991-03-27,168.6300048828125,169.82000732421875,168.6199951171875,169.82000732421875,169.82000732421875,201830000,0.0,0.0,False,0.006997200775860302,0.006972833966782443,0.005030514868761715,170.89999389648438,-0.006319406733974353,0.14579317840559872
1991-03-28,169.8300018310547,171.00999450683594,169.80999755859375,171.00999450683594,171.00999450683594,150750000,0.0,0.0,False,0.007007343842267533,0.006982906502551462,0.012073109258418313,171.00999450683594,0.0,0.14592947354063662
1991-04-01,171.02000427246094,171.02000427246094,169.94000244140625,170.30999755859375,170.30999755859375,144010000,0.0,0.0,False,-0.004093310161554342,-0.004101710687402255,0.007930380116054847,171.00999450683594,-0.004093310161554342,0.14598879316690108
1991-04-02,170.30999755859375,172.63999938964844,170.3000030517578,172.61000061035156,172.61000061035156,189530000,0.0,0.0,False,0.013504803503778584,0.013414426418941323,0.021542281845011058,172.61000061035156,0.0,0.14636589395269248
1991-04-03,172.6199951171875,174.0,172.6199951171875,173.75,173.75,213720000,0.0,0.0,False,0.006604480537728774,0.00658276651028848,0.02828903796392357,173.75,0.0,0.14636912469403443
1991-04-04,173.74000549316406,174.8300018310547,173.55999755859375,174.52000427246094,174.52000427246094,198120000,0.0,0.0,False,0.004431679265962218,0.004421888291717996,0.032846085172884454,174.52000427246094,0.0,0.14637992723772408
1991-04-05,174.52000427246094,174.9600067138672,173.32000732421875,173.88999938964844,173.88999938964844,187410000,0.0,0.0,False,-0.003609929334111972,-0.003616460852628602,0.02911758379239604,174.52000427246094,-0.003609929334111972,0.14643105773113155
1991-04-08,173.88999938964844,174.02999877929688,173.5500030517578,174.02999877929688,174.02999877929688,138580000,0.0,0.0,False,0.0008051031694740196,0.000804779247765874,0.029946129620868733,174.52000427246094,-0.002807732530186402,0.1464056199606844
1991-04-09,174.02999877929688,174.42999267578125,172.97000122070312,173.1199951171875,173.1199951171875,169940000,0.0,0.0,False,-0.0052290045882459335,-0.0052427236784262,0.024560536583435155,174.52000427246094,-0.008022055472149403,0.1463883520217753
1991-04-10,173.11000061035156,173.5399932861328,172.61000061035156,173.1300048828125,173.1300048828125,167940000,0.0,0.0,False,5.781981231134381e-05,5.781814081042622e-05,0.024619776481362043,174.52000427246094,-0.007964699493579919,0.14636760003376612
1991-04-11,173.13999938964844,174.86000061035156,173.13999938964844,174.7899932861328,174.7899932861328,196570000,0.0,0.0,False,0.009588103485839605,0.009542429341804924,0.034443936931903174,174.7899932861328,0.0,0.1466560123349406
1991-04-12,174.7899932861328,175.92999267578125,174.7899932861328,175.77999877929688,175.77999877929688,198610000,0.0,0.0,False,0.00566397122942508,0.005647991256059479,0.04030299762913869,175.77999877929688,0.0,0.14673648568989678
1991-04-15,175.7899932861328,176.02000427246094,175.16000366210938,175.74000549316406,175.74000549316406,161800000,0.0,0.0,False,-0.0002275189806038025,-0.00022754486697357143,0.04006630895159913,175.77999877929688,-0.0002275189806038025,0.1467358552438845
1991-04-16,175.75,177.32000732421875,175.27000427246094,177.30999755859375,177.30999755859375,214480000,0.0,0.0,False,0.008933606557163465,0.008893937974725104,0.04935785214913402,177.30999755859375,0.0,0.14697125600466882
1991-04-17,177.30999755859375,178.7899932861328,177.30999755859375,178.7100067138672,178.7100067138672,246930000,0.0,0.0,False,0.007895827502963026,0.007864818577451372,0.05764340073858332,178.7100067138672,0.0,0.1470549818777868
1991-04-18,178.6999969482422,178.72000122070312,177.5399932861328,177.5800018310547,177.5800018310547,217410000,0.0,0.0,False,-0.006323120364612578,-0.006343195961873709,0.050955794212875105,178.7100067138672,-0.006323120364612578,0.1471555851060354
1991-04-19,177.57000732421875,177.57000732421875,175.72999572753906,176.4199981689453,176.4199981689453,195510000,0.0,0.0,False,-0.0065322877021534165,-0.00655371646366553,0.044090648602831406,178.7100067138672,-0.012814103625368944,0.14723027743250897
1991-04-22,176.44000244140625,176.44000244140625,172.49000549316406,173.69000244140625,173.69000244140625,164410000,0.0,0.0,False,-0.015474411948041888,-0.01559539032963485,0.02793395979525304,178.7100067138672,-0.02809022485516699,0.14772961707847465
1991-04-23,173.6999969482422,174.7100067138672,173.6199951171875,174.0500030517578,174.0500030517578,167840000,0.0,0.0,False,0.002072661669015874,0.002070516669213318,0.030064519112000365,178.7100067138672,-0.026075784718482597,0.1477343304644677
1991-04-24,174.02999877929688,175.0,174.02999877929688,175.0,175.0,166800000,0.0,0.0,False,0.005458184036685632,0.0054433421322667595,0.03568680082697373,178.7100067138672,-0.020759927113691456,0.14781533504733962
1991-04-25,175.00999450683594,175.0500030517578,174.2100067138672,174.60000610351562,174.60000610351562,166940000,0.0,0.0,False,-0.002285679408482122,-0.00228829556087865,0.03331955283268684,178.7100067138672,-0.02299815598424826,0.14784009258749664
1991-04-26,174.58999633789062,174.60000610351562,173.4600067138672,173.82000732421875,173.82000732421875,154550000,0.0,0.0,False,-0.004467346804297612,-0.00447735521652129,0.028703356030521432,178.7100067138672,-0.027362762049904843,0.14779260617730478
1991-04-29,173.83999633789062,174.11000061035156,172.0500030517578,172.05999755859375,172.05999755859375,149860000,0.0,0.0,False,-0.010125472853893758,-0.010177084142184763,0.01828724812432503,178.7100067138672,-0.03721117399945473,0.14816285317483988
1991-04-30,172.0399932861328,172.0800018310547,169.7100067138672,170.61000061035156,170.61000061035156,204930000,0.0,0.0,False,-0.008427275187821603,-0.008462985439644792,0.009705861264131865,178.7100067138672,-0.04532486038392103,0.1484081538660643
1991-05-01,170.58999633789062,172.1999969482422,170.3000030517578,172.1999969482422,172.1999969482422,181900000,0.0,0.0,False,0.009319479117299467,0.00927632070717493,0.01911579395279772,178.7100067138672,-0.03642778535646407,0.14863422027844275
1991-05-02,172.1999969482422,173.66000366210938,172.1999969482422,173.63999938964844,173.63999938964844,187090000,0.0,0.0,False,0.008362383663915285,0.008327612644893193,0.027638031219786585,178.7100067138672,-0.02837002480972617,0.14881234463463414
1991-05-03,173.66000366210938,173.9600067138672,173.3800048828125,173.9600067138672,173.9600067138672,158160000,0.0,0.0,False,0.0018429355295068728,0.0018412394073999826,0.029531901858994125,178.7100067138672,-0.026579373406914075,0.14877032263574322
1991-05-06,173.97000122070312,173.97000122070312,173.0500030517578,173.77999877929688,173.77999877929688,128360000,0.0,0.0,False,-0.0010347661969591915,-0.0010353019371094612,0.02846657704825928,178.7100067138672,-0.027586636166735512,0.1487664370556444
1991-05-07,173.77000427246094,174.6300048828125,173.75999450683594,173.9600067138672,173.9600067138672,153290000,0.0,0.0,False,0.0010358380471560125,0.001035301937109561,0.029531901858994125,178.7100067138672,-0.026579373406914075,0.1487667596670352
1991-05-08,173.9499969482422,174.69000244140625,173.64999389648438,174.61000061035156,174.61000061035156,157240000,0.0,0.0,False,0.0037364559174426493,0.0037294927057966785,0.03337870242589114,178.7100067138672,-0.02294223014651975,0.14879079684855268
1991-05-09,174.58999633789062,175.7899932861328,174.58999633789062,175.7899932861328,175.7899932861328,180210000,0.0,0.0,False,0.006757875675256653,0.0067351435897062256,0.040362147222343436,178.7100067138672,-0.016339395210306362,0.14889184730345953
1991-05-10,175.7899932861328,176.16000366210938,174.27000427246094,174.27000427246094,174.27000427246094,172730000,0.0,0.0,False,-0.008646618531908068,-0.008684217430374438,0.031366532600275,178.7100067138672,-0.024844733224788862,0.1489132559458458
1991-05-13,174.27999877929688,174.86000061035156,174.02000427246094,174.3699951171875,174.3699951171875,129620000,0.0,0.0,False,0.0005737696808123527,0.0005736051379258474,0.03195829944648554,178.7100067138672,-0.024285218698628763,0.14885641373179423
1991-05-14,174.3699951171875,174.3699951171875,172.44000244140625,172.60000610351562,172.60000610351562,207910000,0.0,0.0,False,-0.010150765976005949,-0.010202636315280487,0.021483132251807202,178.7100067138672,-0.0341894711029489,0.1492160680980189
1991-05-15,172.60000610351562,172.60000610351562,169.19000244140625,169.47000122070312,169.47000122070312,193110000,0.0,0.0,False,-0.01813444248046725,-0.01830088680318277,0.002959105145219354,178.7100067138672,-0.051703906586262116,0.15034138630549712
1991-05-16,169.49000549316406,170.77000427246094,169.49000549316406,170.72000122070312,170.72000122070312,154460000,0.0,0.0,False,0.007375936690837248,0.0073488674954225825,0.010356868008269293,178.7100067138672,-0.04470933463707416,0.15040888245506318
1991-05-17,170.7100067138672,170.7100067138672,169.7899932861328,170.61000061035156,170.61000061035156,174210000,0.0,0.0,False,-0.0006443334674615109,-0.0006445411394816364,0.009705861264131865,178.7100067138672,-0.04532486038392103,0.15036673647079318
1991-05-20,170.6199951171875,170.66000366210938,170.17999267578125,170.36000061035156,170.36000061035156,109510000,0.0,0.0,False,-0.0014653302802041246,-0.001466404926555352,0.008226308691521966,178.7100067138672,-0.046723774773758664,0.15020400572441414
1991-05-21,170.3699951171875,171.52000427246094,170.36000061035156,171.44000244140625,171.44000244140625,186860000,0.0,0.0,False,0.006339527043820903,0.006319516768179344,0.014617986641763503,178.7100067138672,-0.040680454363705265,0.1502965031440852
1991-05-22,171.4499969482422,171.94000244140625,171.36000061035156,171.8000030517578,171.8000030517578,159310000,0.0,0.0,False,0.002099863539576141,0.002097661907679359,0.016748545958510608,178.7100067138672,-0.03866601422702087,0.15027233611210428
1991-05-23,171.82000732421875,172.47000122070312,171.82000732421875,172.41000366210938,172.41000366210938,173080000,0.0,0.0,False,0.003550643769009598,0.0035443551148732714,0.020358657847867834,178.7100067138672,-0.035252659700498734,0.1503095129914747
1991-05-24,172.41000366210938,173.22000122070312,172.41000366210938,173.22000122070312,173.22000122070312,124500000,0.0,0.0,False,0.004698089098015501,0.00468708752156328,0.025152393734368728,178.7100067138672,-0.03072019073869836,0.1503236901609674
1991-05-28,173.2100067138672,174.3300018310547,173.2100067138672,174.32000732421875,174.32000732421875,161950000,0.0,0.0,False,0.006350341160164863,0.006330262702279678,0.031662461175741674,178.7100067138672,-0.024564933270229683,0.1503584159615055
1991-05-29,174.30999755859375,175.24000549316406,174.30999755859375,175.1699981689453,175.1699981689453,188150000,0.0,0.0,False,0.004876037224721186,0.004864187858236515,0.03669288573978213,178.7100067138672,-0.0198086755745569,0.15040906496159503
1991-05-30,175.1699981689453,176.8800048828125,175.1699981689453,176.82000732421875,176.82000732421875,234090000,0.0,0.0,False,0.009419473497294106,0.009375386889007811,0.04645798690184133,178.7100067138672,-0.010575789371853772,0.1506869232456639
1991-05-31,176.82000732421875,178.33999633789062,176.64999389648438,178.33999633789062,178.33999633789062,231680000,0.0,0.0,False,0.008596250145407991,0.008559512772759554,0.055453601523909546,178.7100067138672,-0.0020704513573712724,0.1508540089889111
1991-06-03,178.3300018310547,178.52000427246094,177.77999877929688,178.52000427246094,178.52000427246094,173710000,0.0,0.0,False,0.0010093525752308263,0.0010088435214346404,0.05651892633464439,178.7100067138672,-0.0010631885975499467,0.1507664271772297
1991-06-04,178.5399932861328,178.5500030517578,177.5800018310547,178.5399932861328,178.5399932861328,180170000,0.0,0.0,False,0.00011197072145119336,0.00011196445319786507,0.05663722552105299,178.7100067138672,-0.0009513369220929269,0.15074540669582331
1991-06-05,178.5500030517578,178.94000244140625,178.33999633789062,178.50999450683594,178.50999450683594,186300000,0.0,0.0,False,-0.0001680227423823677,-0.0001680368597847318,0.056459686436717726,178.7100067138672,-0.0011191998182367158,0.15073102394010457
1991-06-06,178.50999450683594,178.80999755859375,178.22999572753906,178.39999389648438,178.39999389648438,168050000,0.0,0.0,False,-0.0006162154150273214,-0.0006164053537789793,0.05580867969258052,178.7100067138672,-0.0017347255650835836,0.1507308425941469
1991-06-07,178.39999389648438,178.39999389648438,176.57000732421875,177.14999389648438,177.14999389648438,167830000,0.0,0.0,False,-0.007006726697116994,-0.0070313890758373805,0.04841091682953058,178.7100067138672,-0.008729297514271539,0.1508098709667157
1991-06-10,177.1699981689453,177.1699981689453,176.17999267578125,176.57000732421875,176.57000732421875,127420000,0.0,0.0,False,-0.003273985843908811,-0.003279357062294661,0.04497843432923121,178.7100067138672,-0.011974703761691408,0.1508488911803461
1991-06-11,176.57000732421875,177.3000030517578,176.5399932861328,176.6300048828125,176.6300048828125,161240000,0.0,0.0,False,0.0003397947335619378,0.00033973701640574656,0.045333512497902184,178.7100067138672,-0.011638977969403719,0.15075357823583188
1991-06-12,176.6300048828125,176.6300048828125,174.36000061035156,174.66000366210938,174.66000366210938,165720000,0.0,0.0,False,-0.011153264826155418,-0.011215928858988627,0.03367463100135781,178.7100067138672,-0.02266243019196057,0.15110373272934602
1991-06-13,174.64999389648438,174.7100067138672,174.30999755859375,174.7100067138672,174.7100067138672,144870000,0.0,0.0,False,0.00028628793489859916,0.0002862469623275469,0.033970559576824266,178.7100067138672,-0.02238263023740139,0.151095926502175
1991-06-14,174.7100067138672,175.63999938964844,174.7100067138672,175.60000610351562,175.60000610351562,167530000,0.0,0.0,False,0.0050941523407188605,0.005081221044087889,0.03923776312312688,178.7100067138672,-0.017402498424897828,0.15117039803928062
1991-06-17,175.58999633789062,175.64999389648438,175.22000122070312,175.25999450683594,175.25999450683594,133910000,0.0,0.0,False,-0.001936284651831155,-0.001938161674315532,0.03722550299278815,178.7100067138672,-0.01930508688612531,0.15062901450832944
1991-06-18,175.27000427246094,175.47999572753906,174.49000549316406,174.67999267578125,174.67999267578125,154900000,0.0,0.0,False,-0.0033093794889516026,-0.0033148675967519204,0.03379293018776641,178.7100067138672,-0.02255057851650355,0.1506536464121961
1991-06-19,174.6699981689453,174.6699981689453,172.5399932861328,172.92999267578125,172.92999267578125,156070000,0.0,0.0,False,-0.01001831963233546,-0.010068840703841855,0.023436062179496675,178.7100067138672,-0.032342979245366665,0.15098958410439595
1991-06-20,172.9499969482422,172.9499969482422,172.05999755859375,172.52000427246094,172.52000427246094,163780000,0.0,0.0,False,-0.0023708345612954984,-0.0023736494395078305,0.02100966459200526,178.7100067138672,-0.034637133953651866,0.15100045197331322
1991-06-21,172.52000427246094,172.86000061035156,172.27000427246094,172.4499969482422,172.4499969482422,193110000,0.0,0.0,False,-0.0004057925022317166,-0.0004058748582895511,0.02059534652540762,178.7100067138672,-0.035028870966626435,0.1509772688808045
1991-06-24,172.4600067138672,172.4600067138672,169.25,169.27000427246094,169.27000427246094,137700000,0.0,0.0,False,-0.018440085427984476,-0.018612223244856292,0.001775481148075686,178.7100067138672,-0.05282302102154046,0.1520237907185768
1991-06-25,169.27999877929688,169.74000549316406,168.1699981689453,168.27999877929688,168.27999877929688,155450000,0.0,0.0,False,-0.005848676482399839,-0.005865846973194325,-0.004083579549159833,178.7100067138672,-0.05836275274316238,0.15213244880692822
1991-06-26,168.27999877929688,168.3300018310547,167.0500030517578,167.6300048828125,167.6300048828125,186830000,0.0,0.0,False,-0.0038625736938402433,-0.0038700526966218636,-0.007930380116056734,178.7100067138672,-0.06199989600355671,0.15216979671908204
1991-06-27,167.6199951171875,168.22999572753906,167.61000061035156,168.22000122070312,168.22000122070312,155820000,0.0,0.0,False,0.003519634437182617,0.0035134550191803964,-0.004438657717830585,178.7100067138672,-0.05869847853545007,0.15205026605790245
1991-06-28,168.22999572753906,168.27000427246094,166.66000366210938,167.61000061035156,167.61000061035156,162670000,0.0,0.0,False,-0.0036262073827431074,-0.0036327980102130223,-0.008048769607187811,178.7100067138672,-0.0621118330619721,0.1520363372662041
1991-07-01,167.6199951171875,168.47000122070312,167.61000061035156,168.47000122070312,168.47000122070312,166880000,0.0,0.0,False,0.005130962396157068,0.005117843863266168,-0.0029591051452205752,178.7100067138672,-0.057299564145612436,0.15212073370035697
1991-07-02,168.47999572753906,168.69000244140625,168.10000610351562,168.22000122070312,168.22000122070312,157140000,0.0,0.0,False,-0.0014839437181014548,-0.0014850458530531333,-0.004438657717830585,178.7100067138672,-0.05869847853545007,0.15212781701130118
1991-07-03,168.2100067138672,168.2100067138672,166.75999450683594,167.0500030517578,167.0500030517578,139290000,0.0,0.0,False,-0.006955166808079394,-0.006979466719583921,-0.011362952921078473,178.7100067138672,-0.06524538763393495,0.15218983089116056
1991-07-05,167.0500030517578,169.49000549316406,166.77999877929688,167.00999450683594,167.00999450683594,69790000,0.0,0.0,False,-0.00023950041419318335,-0.00023952909899748912,-0.011599731903340627,178.7100067138672,-0.06546926175076562,0.15218641104112732
1991-07-08,167.0,167.4600067138672,166.17999267578125,167.4600067138672,167.4600067138672,138210000,0.0,0.0,False,0.0026945226144106105,0.0026908988963514372,-0.008936465028864693,178.7100067138672,-0.06295114754269127,0.15220889845981406
1991-07-09,167.47000122070312,168.3300018310547,167.47000122070312,168.1300048828125,168.1300048828125,151430000,0.0,0.0,False,0.004000944357360092,0.003992961864075265,-0.004971274970836603,178.7100067138672,-0.05920206722388155,0.1522392387719833
1991-07-10,168.1300048828125,169.47000122070312,168.1300048828125,169.0399932861328,169.0399932861328,178170000,0.0,0.0,False,0.005412409307634203,0.005397814857452714,0.0004142277618746082,178.7100067138672,-0.05411008373592108,0.15222563729006472
1991-07-11,169.0399932861328,169.30999755859375,168.6300048828125,169.0399932861328,169.0399932861328,157680000,0.0,0.0,False,0.0,0.0,0.0004142277618746082,178.7100067138672,-0.05411008373592108,0.15215827194888973
1991-07-12,169.0399932861328,170.0500030517578,169.0399932861328,170.0500030517578,170.0500030517578,173060000,0.0,0.0,False,0.005974975187767351,0.005957195809266245,0.006391677950241315,178.7100067138672,-0.04845841495588388,0.15223261960576268
1991-07-15,170.0399932861328,171.08999633789062,170.0399932861328,171.0800018310547,171.0800018310547,159340000,0.0,0.0,False,0.00605703475926056,0.006038764662180139,0.012487427325016398,178.7100067138672,-0.04269489450038977,0.15235047463814758
1991-07-16,171.08999633789062,171.58999633789062,171.0800018310547,171.13999938964844,171.13999938964844,182740000,0.0,0.0,False,0.000350698842363828,0.00035063736189847565,0.01284250549368715,178.7100067138672,-0.04235916870810208,0.15221402212765933
1991-07-17,171.1199951171875,171.3800048828125,170.85000610351562,171.30999755859375,171.30999755859375,194150000,0.0,0.0,False,0.0009933280913381193,0.0009928350674522372,0.013848590406495331,178.7100067138672,-0.04140791716896752,0.15208929804792498
1991-07-18,171.3000030517578,172.2899932861328,171.2899932861328,172.27000427246094,172.27000427246094,199470000,0.0,0.0,False,0.005603915285439465,0.005588271768261631,0.019530112019395585,178.7100067138672,-0.0360360483434895,0.1520999554365733
1991-07-19,172.2899932861328,172.8699951171875,172.1999969482422,172.8699951171875,172.8699951171875,187290000,0.0,0.0,False,0.00348285151126837,0.003476800429885273,0.023080984010825922,178.7100067138672,-0.032678705037654354,0.15212975518697502
1991-07-22,172.8699951171875,172.97000122070312,172.19000244140625,172.42999267578125,172.42999267578125,148880000,0.0,0.0,False,-0.002545279422886404,-0.002548524153556905,0.020476957034276877,178.7100067138672,-0.035140808025041825,0.15025759219225426
1991-07-23,172.44000244140625,172.66000366210938,171.1199951171875,171.24000549316406,171.24000549316406,160010000,0.0,0.0,False,-0.006901277232289393,-0.006925201180074934,0.013434362644620279,178.7100067138672,-0.04179956879898372,0.1504148901948086
1991-07-24,171.22999572753906,171.25,170.1699981689453,170.17999267578125,170.17999267578125,158530000,0.0,0.0,False,-0.006190217141899823,-0.006209455972148081,0.0071609838807871196,178.7100067138672,-0.0477310375335801,0.15053032889002088
1991-07-25,170.1699981689453,170.57000732421875,169.83999633789062,170.57000732421875,170.57000732421875,145510000,0.0,0.0,False,0.0022917773253201545,0.0022891552091058747,0.0094691725865923,178.7100067138672,-0.04554864911779344,0.15052903446529925
1991-07-26,170.57000732421875,170.7100067138672,170.39999389648438,170.64999389648438,170.64999389648438,127690000,0.0,0.0,False,0.0004689369105412844,0.0004688269939895267,0.009942549941671652,178.7100067138672,-0.04510107165004873,0.1504186914472414
1991-07-29,170.66000366210938,170.7100067138672,170.3000030517578,170.66000366210938,170.66000366210938,135240000,0.0,0.0,False,5.8656700750114865e-05,5.8654980513112046e-05,0.010001789839598318,178.7100067138672,-0.04504506042936185,0.15022004794331872
1991-07-30,170.6699981689453,171.55999755859375,170.6699981689453,171.5399932861328,171.5399932861328,168950000,0.0,0.0,False,0.005156390514122755,0.005143141856540841,0.015209753487974265,178.7100067138672,-0.04012093983754528,0.15027010518018327
1991-07-31,171.5500030517578,172.77999877929688,171.49000549316406,172.75999450683594,172.75999450683594,166650000,0.0,0.0,False,0.007112051232671668,0.007086879872506093,0.022429977266688716,178.7100067138672,-0.03329423078450122,0.15034289180765456
1991-08-01,172.75999450683594,172.77000427246094,172.25999450683594,172.75,172.75,169920000,0.0,0.0,False,-5.785197472640835e-05,-5.785364821644167e-05,0.022370827673484417,178.7100067138672,-0.03335015662222962,0.14969528529910658
1991-08-02,172.75,173.17999267578125,171.69000244140625,173.0500030517578,173.0500030517578,162050000,0.0,0.0,False,0.0017366312692204122,0.0017351250686956185,0.02414630882156099,178.7100067138672,-0.03167144227783292,0.1472149020356213
1991-08-05,173.0500030517578,173.05999755859375,172.3699951171875,172.49000549316406,172.49000549316406,125790000,0.0,0.0,False,-0.003236044777336744,-0.003241292093662316,0.02083212550767022,178.7100067138672,-0.034804996849795766,0.14298890731586247
1991-08-06,172.5,172.9199981689453,171.9600067138672,172.91000366210938,172.91000366210938,174340000,0.0,0.0,False,0.002434913070728406,0.0024319534731657017,0.023317762993088298,178.7100067138672,-0.032454830920823574,0.1429989346212977
1991-08-07,172.92999267578125,173.27999877929688,172.92999267578125,173.07000732421875,173.07000732421875,170820000,0.0,0.0,False,0.0009253580401400452,0.0009249301603298228,0.02426469831269218,178.7100067138672,-0.03155950521941753,0.142470125690574
1991-08-08,173.0500030517578,173.49000549316406,172.94000244140625,173.2100067138672,173.2100067138672,163620000,0.0,0.0,False,0.00080891768488911,0.0008085906873095147,0.025093244141164872,178.7100067138672,-0.03077611657642687,0.14219504295702654
1991-08-09,173.1999969482422,173.38999938964844,173.0500030517578,173.32000732421875,173.32000732421875,143610000,0.0,0.0,False,0.0006350707585460746,0.0006348691864490759,0.025744250885302078,178.7100067138672,-0.030160590829580003,0.14170993945991536
1991-08-12,173.32000732421875,173.57000732421875,173.00999450683594,173.5500030517578,173.5500030517578,145280000,0.0,0.0,False,0.0013270004489951415,0.001326120762043313,0.02710541396678101,178.7100067138672,-0.028873613498157757,0.14160935621731421
1991-08-13,173.55999755859375,174.5399932861328,173.5500030517578,174.44000244140625,174.44000244140625,211890000,0.0,0.0,False,0.00512820152116622,0.005115097078134772,0.032372617513083624,178.7100067138672,-0.023893481685654305,0.14154614353880562
1991-08-14,174.42999267578125,175.11000061035156,174.42999267578125,174.8699951171875,174.8699951171875,195890000,0.0,0.0,False,0.002464988934666401,0.002461955832794896,0.034917404591706,178.7100067138672,-0.021487389918953603,0.14155761667036318
1991-08-15,174.86000061035156,175.14999389648438,174.60000610351562,174.72000122070312,174.72000122070312,174310000,0.0,0.0,False,-0.0008577451859814733,-0.0008581132598743017,0.03402970917002901,178.7100067138672,-0.02232670439967288,0.1402310821204177
1991-08-16,174.72000122070312,174.9199981689453,173.5800018310547,174.08999633789062,174.08999633789062,188360000,0.0,0.0,False,-0.003605797152076984,-0.0036123137082638905,0.03030120778954082,178.7100067138672,-0.025851995984610188,0.13889139811658513
1991-08-19,174.07000732421875,174.07000732421875,166.49000549316406,169.1699981689453,169.1699981689453,229590000,0.0,0.0,False,-0.028261234260675727,-0.028668270171456227,0.001183623997143446,178.7100067138672,-0.05338262093065893,0.14147384277701794
1991-08-20,169.1699981689453,170.89999389648438,169.1699981689453,170.72999572753906,170.72999572753906,184090000,0.0,0.0,False,0.009221478840685693,0.009179220595032631,0.010416017601474037,178.7100067138672,-0.04465340879934565,0.13964167561463023
1991-08-21,170.72999572753906,174.9600067138672,170.72999572753906,174.9600067138672,174.9600067138672,231720000,0.0,0.0,False,0.024776027014483226,0.024474078483760497,0.03545011214943461,178.7100067138672,-0.020983715847563755,0.14103040497670097
1991-08-22,174.97000122070312,175.55999755859375,174.83999633789062,175.5399932861328,175.5399932861328,172900000,0.0,0.0,False,0.003314966563839672,0.0033094841747964687,0.03888259464973398,178.7100067138672,-0.017738309600143887,0.13371931494387898
1991-08-23,175.5399932861328,176.2100067138672,175.17999267578125,176.2100067138672,176.2100067138672,187010000,0.0,0.0,False,0.003816870532985961,0.0038096047651146755,0.04284787501248455,178.7100067138672,-0.0139891438983758,0.13346516274338827
1991-08-26,176.2100067138672,176.60000610351562,175.97999572753906,176.5800018310547,176.5800018310547,128400000,0.0,0.0,False,0.002099739532887668,0.0020975381608347,0.045037583922436175,178.7100067138672,-0.011918777923962898,0.12953578102638155
1991-08-27,176.57000732421875,176.75999450683594,176.1699981689453,176.74000549316406,176.74000549316406,143920000,0.0,0.0,False,0.0009061256113387373,0.0009057153273541536,0.045984519242039834,178.7100067138672,-0.011023452222556851,0.12941815039359067
1991-08-28,176.75999450683594,178.2100067138672,176.72999572753906,178.1999969482422,178.1999969482422,169590000,0.0,0.0,False,0.008260673360308335,0.008226740740906058,0.05462505569543752,178.7100067138672,-0.00285384000036204,0.12960017335666368
1991-08-29,178.2100067138672,178.63999938964844,178.1999969482422,178.5399932861328,178.5399932861328,150180000,0.0,0.0,False,0.0019079480567520957,0.0019061302356966402,0.05663722552105366,178.7100067138672,-0.0009513369220929269,0.12945358610550123
1991-08-30,178.52999877929688,179.11000061035156,178.0500030517578,179.11000061035156,179.11000061035156,125830000,0.0,0.0,False,0.0031926030337934286,0.0031875174979177265,0.06001064873287132,179.11000061035156,0.0,0.12947140897073547
1991-09-03,179.08999633789062,179.19000244140625,177.88999938964844,177.97999572753906,177.97999572753906,153550000,0.0,0.0,False,-0.006308999380055802,-0.006328985221429218,0.05332304220716311,179.11000061035156,-0.006308999380055802,0.12962095687297415
1991-09-04,177.97000122070312,178.00999450683594,177.11000061035156,177.33999633789062,177.33999633789062,156770000,0.0,0.0,False,-0.00359590630976403,-0.0036023871217847497,0.049535391233470616,179.11000061035156,-0.009882219119140778,0.12958314684117872
1991-09-05,177.35000610351562,177.42999267578125,177.00999450683594,177.35000610351562,177.35000610351562,162250000,0.0,0.0,False,5.644392597092818e-05,5.644233307247802e-05,0.04959463113139728,179.11000061035156,-0.009826332984414154,0.1294543844745087
1991-09-06,177.33999633789062,177.63999938964844,177.0800018310547,177.4499969482422,177.4499969482422,166410000,0.0,0.0,False,0.0005638051383443088,0.0005636462599421318,0.05018639797760782,179.11000061035156,-0.009268067983097539,0.12937492654578553
1991-09-09,177.4600067138672,177.47999572753906,177.1699981689453,177.47000122070312,177.47000122070312,109250000,0.0,0.0,False,0.0001127318839388991,0.00011272553017758073,0.05030478746873879,179.11000061035156,-0.009156380905922745,0.12937635982458554
1991-09-10,177.47000122070312,177.49000549316406,175.5,175.7100067138672,175.7100067138672,146730000,0.0,0.0,False,-0.00991713807815442,-0.009966640445104718,0.03988876986726475,179.11000061035156,-0.0189827138903369,0.12974221950172898
1991-09-11,175.7100067138672,176.08999633789062,175.2899932861328,176.08999633789062,176.08999633789062,147910000,0.0,0.0,False,0.0021625952393378167,0.0021602601961494025,0.042137628370420455,179.11000061035156,-0.01686117057768799,0.12974786711585548
1991-09-12,176.0800018310547,177.11000061035156,176.0800018310547,177.0399932861328,177.0399932861328,160310000,0.0,0.0,False,0.0053949512635531605,0.005380450644028985,0.04775991008539382,179.11000061035156,-0.011557184507647866,0.12948063904230273
1991-09-13,177.0399932861328,177.63999938964844,176.47999572753906,176.74000549316406,176.74000549316406,167800000,0.0,0.0,False,-0.0016944634226454536,-0.0016959006495725622,0.045984519242039834,179.11000061035156,-0.013232064703876278,0.12932314974436718
1991-09-16,176.75999450683594,176.75999450683594,175.85000610351562,176.4199981689453,176.4199981689453,171960000,0.0,0.0,False,-0.001810610582057115,-0.0018122517186691077,0.044090648602832294,179.11000061035156,-0.01501871716955816,0.12929006709349092
1991-09-17,176.42999267578125,176.69000244140625,175.9600067138672,176.24000549316406,176.24000549316406,168310000,0.0,0.0,False,-0.001020250978627013,-0.0010207717889249858,0.043025414096820036,179.11000061035156,-0.016023645287295163,0.129202328715379
1991-09-18,176.25999450683594,176.91000366210938,175.8800048828125,176.91000366210938,176.91000366210938,141280000,0.0,0.0,False,0.003801623627226247,0.0037944157181873262,0.046990604154848015,179.11000061035156,-0.012282937528587334,0.12921638475359887
1991-09-19,176.89999389648438,178.24000549316406,176.89999389648438,178.22999572753906,178.22999572753906,210770000,0.0,0.0,False,0.007461376056216773,0.007433677683213127,0.054802594779773006,179.11000061035156,-0.00491320908834636,0.12835608759497016
1991-09-20,178.22999572753906,179.47000122070312,178.22999572753906,179.33999633789062,179.33999633789062,241340000,0.0,0.0,False,0.0062279113334460234,0.006208598039831727,0.06137181181435025,179.33999633789062,0.0,0.1281819101317192
1991-09-23,179.32000732421875,179.36000061035156,178.67999267578125,178.8000030517578,178.8000030517578,145530000,0.0,0.0,False,-0.0030110031067215326,-0.00301554529656583,0.05817601799159067,179.33999633789062,-0.0030110031067215326,0.12548672186483012
1991-09-24,178.8000030517578,179.1699981689453,178.35000610351562,179.0399932861328,179.0399932861328,170300000,0.0,0.0,False,0.0013422272386960366,0.0013413272569458882,0.0595963306662739,179.33999633789062,-0.0016728173184111794,0.12548666148641272
1991-09-25,179.0500030517578,179.2100067138672,178.77999877929688,178.9600067138672,178.9600067138672,153800000,0.0,0.0,False,-0.00044675254281201227,-0.00044685236646135337,0.05912295331119455,179.33999633789062,-0.002118822525832509,0.12451664246532354
1991-09-26,178.97999572753906,179.22999572753906,178.41000366210938,179.1300048828125,179.1300048828125,160190000,0.0,0.0,False,0.000949922678630255,0.0009494717876010511,0.06012903822400273,179.33999633789062,-0.0011709125647715313,0.12279793432385741
1991-09-27,179.1300048828125,179.58999633789062,178.5800018310547,178.67999267578125,178.67999267578125,160430000,0.0,0.0,False,-0.002512210097496803,-0.002515370992281416,0.057465771349526795,179.33999633789062,-0.0036801810838998916,0.12283066790232824
1991-09-30,178.69000244140625,180.16000366210938,178.1300048828125,180.16000366210938,180.16000366210938,146740000,0.0,0.0,False,0.008283025783494713,0.008248909785094672,0.06622478759877803,180.16000366210938,0.0,0.12241708058643087
1991-10-01,180.14999389648438,180.16000366210938,179.52000427246094,180.0800018310547,180.0800018310547,163520000,0.0,0.0,False,-0.00044405988803564167,-0.0004441585118253828,0.0657513199389761,180.16000366210938,-0.00044405988803564167,0.12237671534609264
1991-10-02,180.10000610351562,180.1199951171875,179.5500030517578,179.7899932861328,179.7899932861328,166290000,0.0,0.0,False,-0.001610442814155233,-0.0016117409711096297,0.06403498838410382,180.16000366210938,-0.0020537875691349905,0.12207198967652956
1991-10-03,179.8000030517578,179.8300018310547,178.16000366210938,178.22000122070312,178.22000122070312,174230000,0.0,0.0,False,-0.008732366227585664,-0.008770716761383154,0.05474344518656893,180.16000366210938,-0.010768219371513399,0.1224242834138949
1991-10-04,178.2100067138672,178.3699951171875,177.8800048828125,178.0,178.0,163930000,0.0,0.0,False,-0.001234436197936506,-0.0012351987419057435,0.053441431698294295,180.16000366210938,-0.01198936288967034,0.12217235345126896
1991-10-07,178.0,178.00999450683594,176.5399932861328,176.6699981689453,176.6699981689453,148430000,0.0,0.0,False,-0.007471920399183651,-0.007499975031761079,0.04557020117544264,180.16000366210938,-0.01937169972370545,0.1224897064260655
1991-10-08,176.6699981689453,177.08999633789062,176.5,177.0800018310547,177.0800018310547,170000000,0.0,0.0,False,0.0023207316825650803,0.0023180429438843723,0.04799668906765642,180.16000366210938,-0.01709592455843445,0.12055913711516097
1991-10-09,177.0800018310547,177.13999938964844,176.11000061035156,176.27000427246094,176.27000427246094,186590000,0.0,0.0,False,-0.004574189915395044,-0.004584683534183891,0.043202953181155745,180.16000366210938,-0.02159191446811992,0.1198928207350745
1991-10-10,176.27000427246094,176.42999267578125,175.61000061035156,176.42999267578125,176.42999267578125,164120000,0.0,0.0,False,0.000907632605902764,0.0009072209564945678,0.04414979819603704,180.16000366210938,-0.020703879387812263,0.11745993751853594
1991-10-11,176.44000244140625,176.97999572753906,176.44000244140625,176.97000122070312,176.97000122070312,146560000,0.0,0.0,False,0.0030607525213370845,0.0030560779543714577,0.04734568232351921,180.16000366210938,-0.017706496317512865,0.1174607085258228
1991-10-14,176.97999572753906,178.47999572753906,176.97999572753906,178.47999572753906,178.47999572753906,130110000,0.0,0.0,False,0.008532488537154936,0.008496292605348786,0.05628214735238335,180.16000366210938,-0.009325088257220338,0.11766256644810752
1991-10-15,178.47999572753906,180.60000610351562,178.47999572753906,180.58999633789062,180.58999633789062,213440000,0.0,0.0,False,0.01182205659379676,0.011752721999429071,0.06876957467740041,180.58999633789062,0.0,0.11759588933974578
1991-10-16,180.60000610351562,182.86000061035156,180.60000610351562,182.83999633789062,182.83999633789062,225290000,0.0,0.0,False,0.012459161889511128,0.012382185248836766,0.08208554783089017,182.83999633789062,0.0,0.11808891129404588
1991-10-17,182.85000610351562,183.05999755859375,182.36000061035156,182.8300018310547,182.8300018310547,202780000,0.0,0.0,False,-5.4662584971110206e-05,-5.46640790246542e-05,0.08202639823768587,182.83999633789062,-5.4662584971110206e-05,0.11761475637745342
1991-10-18,182.82000732421875,183.42999267578125,182.75,183.4199981689453,183.4199981689453,204030000,0.0,0.0,False,0.003227021451521983,0.003221825792465792,0.08551812063591191,183.4199981689453,0.0,0.11735629966513592
1991-10-21,183.4199981689453,183.44000244140625,182.47999572753906,182.97999572753906,182.97999572753906,153770000,0.0,0.0,False,-0.0023988793250394602,-0.0024017612458902757,0.08291409365936264,183.4199981689453,-0.0023988793250394602,0.11727714266624432
1991-10-22,182.97999572753906,183.47000122070312,182.7899932861328,183.0,183.0,194120000,0.0,0.0,False,0.00010932491489801244,0.00010931893936501616,0.08303248315049383,183.4199981689453,-0.002289816667419564,0.11722026263220914
1991-10-23,183.02000427246094,183.4199981689453,182.72000122070312,182.9600067138672,182.9600067138672,185340000,0.0,0.0,False,-0.0002185425471737945,-0.0002185664310760864,0.08279579447295426,183.4199981689453,-0.0025078587922263695,0.11721983584460283
1991-10-24,182.9600067138672,183.1699981689453,180.67999267578125,180.86000061035156,180.86000061035156,178990000,0.0,0.0,False,-0.011477951609391024,-0.011544331723292368,0.0703675167411415,183.4199981689453,-0.013957025319756955,0.11794948674190736
1991-10-25,180.8699951171875,180.89999389648438,179.69000244140625,179.94000244140625,179.94000244140625,167260000,0.0,0.0,False,-0.0050867973340738,-0.005099779130189178,0.0649227741105034,183.4199981689453,-0.01897282609464257,0.11729213987721658
1991-10-28,179.94000244140625,180.75,179.94000244140625,180.74000549316406,180.74000549316406,160220000,0.0,0.0,False,0.0044459433194590225,0.004436089309576601,0.06965736040379977,183.4199981689453,-0.014611234884610247,0.11677672889576392
1991-10-29,180.74000549316406,181.92999267578125,180.74000549316406,181.89999389648438,181.89999389648438,192700000,0.0,0.0,False,0.006417994733126209,0.006397487103399639,0.0765224157091211,183.4199981689453,-0.008287014980018048,0.11652742879533856
1991-10-30,181.88999938964844,183.35000610351562,181.88999938964844,183.35000610351562,183.35000610351562,195340000,0.0,0.0,False,0.007971480240161144,0.007939875836372179,0.08510389287403686,183.4199981689453,-0.00038159451602015615,0.11668322104841755
1991-10-31,183.36000061035156,185.0,183.35000610351562,185.0,185.0,179490000,0.0,0.0,False,0.00899914830410653,0.008958897272113206,0.09486890373137369,185.0,0.0,0.11690296608063284
1991-11-01,184.97000122070312,185.1199951171875,184.3800048828125,184.6199951171875,184.6199951171875,205750000,0.0,0.0,False,-0.0020540804476351093,-0.0020561929642261938,0.0926199549234954,185.0,-0.0020540804476351093,0.11649651567002753
1991-11-04,184.6300048828125,184.6300048828125,183.27999877929688,183.86000061035156,183.86000061035156,155530000,0.0,0.0,False,-0.00411653410755175,-0.004125030358836154,0.08812214761246118,185.0,-0.006162158862964562,0.11648602804289022
1991-11-05,183.85000610351562,184.33999633789062,183.77999877929688,183.9600067138672,183.9600067138672,171950000,0.0,0.0,False,0.000543925286542235,0.000543777412802646,0.0887140047633943,185.0,-0.005621585330447654,0.11648059247141744
1991-11-06,183.97000122070312,184.44000244140625,183.85000610351562,184.33999633789062,184.33999633789062,167370000,0.0,0.0,False,0.0020656099704023934,0.002063479531393739,0.09096286326655023,185.0,-0.0035675873627534216,0.11608891852175884
1991-11-07,184.35000610351562,185.8000030517578,184.35000610351562,185.8000030517578,185.8000030517578,205440000,0.0,0.0,False,0.007920184131885444,0.007888984105240636,0.09960349002467028,185.8000030517578,0.0,0.11620648945035705
1991-11-08,185.7899932861328,186.6999969482422,185.7899932861328,186.3000030517578,186.3000030517578,183260000,0.0,0.0,False,0.0026910656178014136,0.0026874511837225185,0.10256259516989008,186.3000030517578,0.0,0.11595108171795399
1991-11-11,186.3000030517578,186.8000030517578,186.2899932861328,186.7899932861328,186.7899932861328,128910000,0.0,0.0,False,0.0026301139363851256,0.0026266612393918962,0.10546246041718343,186.7899932861328,0.0,0.11507772382431836
1991-11-12,186.7899932861328,188.02000427246094,186.77000427246094,188.02000427246094,188.02000427246094,198600000,0.0,0.0,False,0.006584994006846756,0.006563407646029531,0.11274192409382455,188.02000427246094,0.0,0.1151694880543391
1991-11-13,188.00999450683594,188.0399932861328,186.5500030517578,188.0399932861328,188.0399932861328,184080000,0.0,0.0,False,0.00010631322847376445,0.00010630757762299345,0.11286022328023315,188.0399932861328,0.0,0.11495767733979509
1991-11-14,188.02000427246094,188.33999633789062,187.32000732421875,187.82000732421875,187.82000732421875,199980000,0.0,0.0,False,-0.0011698892244658143,-0.001170574079052682,0.11155830009668088,188.0399932861328,-0.0011698892244658143,0.1148787095793452
1991-11-15,187.8300018310547,187.8300018310547,181.67999267578125,181.72000122070312,181.72000122070312,236000000,0.0,0.0,False,-0.03247793560664525,-0.033017048763716465,0.07545718120310885,188.0399932861328,-0.033609829244211964,0.11982821164063258
1991-11-18,181.72000122070312,181.72000122070312,179.0800018310547,181.66000366210938,181.66000366210938,238170000,0.0,0.0,False,-0.00033016485907289006,-0.000330219375489907,0.0751021030344381,188.0399932861328,-0.03392889731874893,0.11981989526818246
1991-11-19,181.63999938964844,181.63999938964844,175.61000061035156,177.5500030517578,177.5500030517578,243880000,0.0,0.0,False,-0.022624686378385328,-0.022884551655950484,0.050778255128541394,188.0399932861328,-0.05578595303613321,0.12206822345515043
1991-11-20,177.5500030517578,178.33999633789062,177.5399932861328,178.13999938964844,178.13999938964844,192670000,0.0,0.0,False,0.00332298692058397,0.003317478000220147,0.054269977526767654,188.0399932861328,-0.05264834210784064,0.12206142139842646
1991-11-21,178.1300048828125,178.85000610351562,177.97000122070312,178.75,178.75,195060000,0.0,0.0,False,0.003424276481652555,0.0034184269966402304,0.05788008941612488,188.0399932861328,-0.049404348105866025,0.1220765155762251
1991-11-22,178.77000427246094,178.99000549316406,176.97999572753906,177.3699951171875,177.3699951171875,188110000,0.0,0.0,False,-0.007720307036713336,-0.00775026288558731,0.04971293031780655,188.0399932861328,-0.05674323840625339,0.12236856581372657
1991-11-25,177.36000061035156,177.36000061035156,176.00999450683594,176.1199951171875,176.1199951171875,173520000,0.0,0.0,False,-0.007047415202182994,-0.007072365525326901,0.04231516745475683,188.0399932861328,-0.06339076044747105,0.12235456860781603
1991-11-26,176.11000061035156,176.47000122070312,174.88999938964844,175.5800018310547,175.5800018310547,213650000,0.0,0.0,False,-0.0030660532654086525,-0.003070763236533907,0.039119373631997245,188.0399932861328,-0.06626245426481303,0.1223474546028477
1991-11-27,175.58999633789062,175.6699981689453,175.2899932861328,175.52000427246094,175.52000427246094,159790000,0.0,0.0,False,-0.00034171066162469454,-0.0003417690580163205,0.03876429546332649,188.0399932861328,-0.06658152233935,0.12235821441901688
1991-11-29,175.52999877929688,176.3699951171875,175.19000244140625,176.3699951171875,176.3699951171875,76790000,0.0,0.0,False,0.004842700683889589,0.004831012528568897,0.04379472002736673,188.0399932861328,-0.06206125603922752,0.12201016761267124
1991-12-02,176.3699951171875,176.66000366210938,174.61000061035156,176.64999389648438,176.64999389648438,188050000,0.0,0.0,False,0.0015875647051577513,0.0015863058564709344,0.045451811684312116,188.0399932861328,-0.06057221759371545,0.12195388785222021
1991-12-03,176.50999450683594,177.41000366210938,176.50999450683594,177.39999389648438,177.39999389648438,187160000,0.0,0.0,False,0.0042456837017470495,0.004236696216399391,0.049890469402142035,188.0399932861328,-0.056583704368984855,0.12194677524897198
1991-12-04,177.38999938964844,177.89999389648438,177.38999938964844,177.82000732421875,177.82000732421875,186380000,0.0,0.0,False,0.0023676067766915665,0.0023648084118483913,0.05237619719228248,188.0399932861328,-0.054350065554207516,0.12113914010977102
1991-12-05,177.8300018310547,177.86000061035156,177.0800018310547,177.22999572753906,177.22999572753906,165660000,0.0,0.0,False,-0.003318027063197282,-0.0033235439217642717,0.048884384489333854,188.0399932861328,-0.05748775762900937,0.12120770821680736
1991-12-06,177.2100067138672,177.74000549316406,176.6699981689453,177.5399932861328,177.5399932861328,198170000,0.0,0.0,False,0.0017491258030064571,0.0017475978639147527,0.05071901523061473,188.0399932861328,-0.055839185146228876,0.12118072769833677
1991-12-09,177.5500030517578,177.8699951171875,176.64999389648438,176.6999969482422,176.6999969482422,174700000,0.0,0.0,False,-0.0047313077033682704,-0.004742535769282276,0.04574774025977857,188.0399932861328,-0.060306300482764974,0.12128712105038711
1991-12-10,176.67999267578125,176.72999572753906,175.4199981689453,175.77999877929688,175.77999877929688,191800000,0.0,0.0,False,-0.005206554526510754,-0.0052201558628030545,0.04030299762914069,188.0399932861328,-0.06519886696752009,0.12122075339729926
1991-12-11,175.77999877929688,176.05999755859375,174.42999267578125,174.6999969482422,174.6999969482422,207410000,0.0,0.0,False,-0.006144054150385436,-0.006163006520556741,0.03391131967889893,188.0399932861328,-0.07094233574871323,0.12137207944828221
1991-12-12,174.6999969482422,175.8000030517578,174.69000244140625,175.7899932861328,175.7899932861328,192930000,0.0,0.0,False,0.006239246462113934,0.006219862947807118,0.04036214722234499,188.0399932861328,-0.0651457160039337,0.12146520075978046
1991-12-13,175.80999755859375,177.50999450683594,175.80999755859375,177.5,177.5,194470000,0.0,0.0,False,0.009727554349944212,0.009680546296214863,0.05048232655307494,188.0399932861328,-0.05605187014708368,0.12155021435762095
1991-12-16,177.49000549316406,178.5500030517578,177.49000549316406,178.5500030517578,178.5500030517578,173010000,0.0,0.0,False,0.005915510150748204,0.005898082216881561,0.05669646541898121,188.0399932861328,-0.05046793540315897,0.12127691100635704
1991-12-17,178.55999755859375,178.60000610351562,177.55999755859375,177.66000366210938,177.66000366210938,191280000,0.0,0.0,False,-0.004984594648203111,-0.004997059177776046,0.0514292618726786,188.0399932861328,-0.055200967850645655,0.12133091525751673
1991-12-18,177.66000366210938,177.66000366210938,176.8300018310547,177.3699951171875,177.3699951171875,192350000,0.0,0.0,False,-0.0016323794829670168,-0.001633713266046266,0.04971293031780655,188.0399932861328,-0.05674323840625339,0.12131215382331777
1991-12-19,177.3800048828125,177.38999938964844,175.91000366210938,176.1999969482422,176.1999969482422,199830000,0.0,0.0,False,-0.006596370305881227,-0.0066182225063021755,0.04278863511455855,188.0399932861328,-0.06296530929925204,0.12156524401321304
1991-12-20,176.1999969482422,177.5,176.07000732421875,176.07000732421875,176.07000732421875,313810000,0.0,0.0,False,-0.000737739082150024,-0.0007380113455411549,0.042019329184012744,188.0399932861328,-0.06365659641191235,0.12158073514557867
1991-12-23,176.0800018310547,177.89999389648438,176.05999755859375,177.89999389648438,177.89999389648438,228730000,0.0,0.0,False,0.010393516761181498,0.010339875526414228,0.05284957454736183,188.0399932861328,-0.05392469555249779,0.12185345058377249
1991-12-24,177.9199981689453,179.55999755859375,177.7899932861328,179.5500030517578,179.5500030517578,162300000,0.0,0.0,False,0.009274925305694737,0.009232177305692847,0.06261467570942103,188.0399932861328,-0.045149917770184844,0.1221068695226328
1991-12-26,179.5500030517578,182.3699951171875,179.5500030517578,182.35000610351562,182.35000610351562,149200000,0.0,0.0,False,0.01559455864197723,0.015474213057327227,0.07918568258359726,188.0399932861328,-0.0302594521685553,0.12290667802950164
1991-12-27,182.35000610351562,184.22999572753906,182.35000610351562,184.22999572753906,184.22999572753906,157940000,0.0,0.0,False,0.010309786460638959,0.010257003092388948,0.09031185652241303,188.0399932861328,-0.02026163419819016,0.12320452013417914
1991-12-30,184.22999572753906,187.85000610351562,184.22999572753906,187.83999633789062,187.83999633789062,245450000,0.0,0.0,False,0.019595075145582896,0.01940556332532439,0.1116765992830897,188.0399932861328,-0.001063587297292945,0.12396976848747929
1991-12-31,187.8300018310547,189.94000244140625,187.49000549316406,189.94000244140625,189.94000244140625,247670000,0.0,0.0,False,0.011179760138719796,0.011117728524537948,0.12410487701490247,189.94000244140625,0.0,0.1242246752904129
1992-01-02,189.9499969482422,189.97999572753906,187.9199981689453,188.75,188.75,203670000,0.0,0.0,False,-0.0062651491318862496,-0.006284857539237869,0.1170621923205235,189.94000244140625,-0.0062651491318862496,0.12394538919982585
1992-01-03,189.94000244140625,192.14999389648438,189.94000244140625,192.08999633789062,192.08999633789062,219170000,0.0,0.0,False,0.0176953448365067,0.017540605005136496,0.13682899301745932,192.08999633789062,0.0,0.12497087226136737
1992-01-06,192.10000610351562,194.4499969482422,192.10000610351562,194.3300018310547,194.3300018310547,241980000,0.0,0.0,False,0.011661229298082887,0.011593761164739853,0.15008581657774456,194.3300018310547,0.0,0.12420298351624925
1992-01-07,194.42999267578125,195.77000427246094,193.7899932861328,195.77000427246094,195.77000427246094,251280000,0.0,0.0,False,0.00741008813789934,0.00738276831332037,0.15860805384473364,195.77000427246094,0.0,0.12415724663883651
1992-01-08,195.7899932861328,198.11000061035156,194.9600067138672,198.0800018310547,198.0800018310547,289690000,0.0,0.0,False,0.011799547980694935,0.011730476127916462,0.17227910516689415,198.0800018310547,0.0,0.12427126910645465
1992-01-09,198.08999633789062,200.67999267578125,198.08999633789062,200.57000732421875,200.57000732421875,291780000,0.0,0.0,False,0.012570706129575893,0.012492350774727693,0.1870154812997893,200.57000732421875,0.0,0.12464122991410378
1992-01-10,200.58999633789062,200.60000610351562,198.32000732421875,199.30999755859375,199.30999755859375,236060000,0.0,0.0,False,-0.006282144486280061,-0.006301960189620093,0.17955847853881268,200.57000732421875,-0.006282144486280061,0.12489773518111154
1992-01-13,199.2899932861328,199.86000061035156,198.6999969482422,199.86000061035156,199.86000061035156,200270000,0.0,0.0,False,0.0027595356906073842,0.002755735162183921,0.18281351225949916,200.57000732421875,-0.003539944597596101,0.12339254181938449
1992-01-14,199.8699951171875,202.35000610351562,199.8699951171875,202.35000610351562,202.35000610351562,264540000,0.0,0.0,False,0.012458748551785526,0.012381776997496334,0.1975498883923945,202.35000610351562,0.0,0.12380742319983729
1992-01-15,202.33999633789062,204.30999755859375,202.33999633789062,204.3000030517578,204.3000030517578,312400000,0.0,0.0,False,0.009636752604023302,0.00959061527617116,0.2090903803978077,204.3000030517578,0.0,0.12360570932205844
1992-01-16,204.30999755859375,204.82000732421875,203.2100067138672,204.38999938964844,204.38999938964844,333750000,0.0,0.0,False,0.0004405107026250743,0.0004404137062697537,0.20962299765081394,204.38999938964844,0.0,0.12097905120807553
1992-01-17,204.41000366210938,205.1300048828125,204.3000030517578,205.05999755859375,205.05999755859375,284560000,0.0,0.0,False,0.003278037922335164,0.003272676868655049,0.21358818770884214,205.05999755859375,0.0,0.12088482898274809
1992-01-20,205.0399932861328,205.0500030517578,204.1999969482422,204.3000030517578,204.3000030517578,180870000,0.0,0.0,False,-0.003706205578290711,-0.0037130905749246873,0.20909038039780792,205.05999755859375,-0.003706205578290711,0.12099503650985322
1992-01-21,204.2899932861328,204.30999755859375,200.72000122070312,200.94000244140625,200.94000244140625,218650000,0.0,0.0,False,-0.016446405091341765,-0.016583148577111566,0.18920519020974114,205.05999755859375,-0.020091656911340072,0.1223014145411616
1992-01-22,200.9499969482422,203.72999572753906,200.94000244140625,203.7100067138672,203.7100067138672,225030000,0.0,0.0,False,0.013785230610160237,0.01369107860333663,0.20559865799958188,205.05999755859375,-0.0065833944250429655,0.12247951145426117
1992-01-23,203.72999572753906,204.94000244140625,203.72999572753906,204.66000366210938,204.66000366210938,229680000,0.0,0.0,False,0.004663477084739132,0.004652636764803215,0.21122093971455524,205.05999755859375,-0.0019506188493446652,0.12139966002211139
1992-01-24,204.64999389648438,205.49000549316406,204.58999633789062,205.4199981689453,205.4199981689453,213600000,0.0,0.0,False,0.0037134491021053595,0.0037065712717118033,0.21571874702558946,205.4199981689453,0.0,0.12107630077928835
1992-01-27,205.42999267578125,205.94000244140625,204.9600067138672,205.05999755859375,205.05999755859375,190430000,0.0,0.0,False,-0.0017525100455676457,-0.001754047487815451,0.21358818770884214,205.4199981689453,-0.0017525100455676457,0.12086033509405598
1992-01-28,205.0500030517578,205.38999938964844,204.7100067138672,204.97999572753906,204.97999572753906,217070000,0.0,0.0,False,-0.00039013865213677335,-0.00039021477602060905,0.2131147200490402,205.4199981689453,-0.002141964975797439,0.12056047425414028
1992-01-29,204.97000122070312,206.00999450683594,203.55999755859375,203.8699951171875,203.8699951171875,248900000,0.0,0.0,False,-0.005415165545358813,-0.0054298807016810915,0.20654550301446295,205.4199981689453,-0.0075455314262199424,0.11930253647090745
1992-01-30,203.8699951171875,204.94000244140625,203.52999877929688,204.8699951171875,204.8699951171875,194670000,0.0,0.0,False,0.004905086692257976,0.004893095948966511,0.212463713304903,205.4199981689453,-0.002677456219746799,0.11856971215372027
1992-01-31,204.8800048828125,205.38999938964844,204.52999877929688,205.16000366210938,205.16000366210938,197060000,0.0,0.0,False,0.001415573543387838,0.0014145725636883716,0.21418004485977526,205.4199981689453,-0.0012656728125471917,0.11831068891369632
1992-02-03,205.16000366210938,205.9199981689453,205.16000366210938,205.8699951171875,205.8699951171875,182150000,0.0,0.0,False,0.0034606718775822554,0.0034546975321918037,0.21838192359534303,205.8699951171875,0.0,0.1171086831770063
1992-02-04,205.8699951171875,207.85000610351562,205.8699951171875,207.82000732421875,207.82000732421875,231530000,0.0,0.0,False,0.009472056410751994,0.009427477764313207,0.22992250590547858,207.82000732421875,0.0,0.11672880929572944
1992-02-05,207.82000732421875,209.5399932861328,207.82000732421875,209.33999633789062,209.33999633789062,261960000,0.0,0.0,False,0.007313968627190581,0.0072873512655525306,0.2389181205275468,209.33999633789062,0.0,0.11619898238759903
1992-02-06,209.35000610351562,210.7100067138672,209.35000610351562,210.25999450683594,210.25999450683594,238210000,0.0,0.0,False,0.004394755828027952,0.004385127088964611,0.24436286315818467,210.25999450683594,0.0,0.11586906741478574
1992-02-07,210.24000549316406,211.22000122070312,209.30999755859375,210.0800018310547,210.0800018310547,230950000,0.0,0.0,False,-0.0008560481331858494,-0.0008564147516326388,0.24329762865217242,210.25999450683594,-0.0008560481331858494,0.11585313506244607
1992-02-10,210.0800018310547,210.5500030517578,209.8300018310547,210.52999877929688,210.52999877929688,184390000,0.0,0.0,False,0.0021420265818736794,0.0021397357137519415,0.24596080522192598,210.52999877929688,0.0,0.11489588581652098
1992-02-11,210.5500030517578,210.83999633789062,210.3300018310547,210.7100067138672,210.7100067138672,200110000,0.0,0.0,False,0.0008550227312689174,0.0008546574075586444,0.24702613003266083,210.7100067138672,0.0,0.11489220555683069
1992-02-12,210.7100067138672,212.6199951171875,210.7100067138672,212.61000061035156,212.61000061035156,230230000,0.0,0.0,False,0.009017103298109896,0.008976691969246674,0.25827069346260756,212.61000061035156,0.0,0.11475496087710652
1992-02-13,212.6199951171875,213.0,211.30999755859375,211.5399932861328,211.5399932861328,229360000,0.0,0.0,False,-0.005032723395639982,-0.0050454301991750316,0.2519381651055701,212.61000061035156,-0.005032723395639982,0.1148251019424617
1992-02-14,211.52999877929688,211.77999877929688,211.0,211.55999755859375,211.55999755859375,214840000,0.0,0.0,False,9.456496688953209e-05,9.456049590491413e-05,0.25205655459670107,212.61000061035156,-0.004938634348071624,0.11451537349172744
1992-02-18,211.5500030517578,212.1199951171875,210.00999450683594,210.0800018310547,210.0800018310547,234270000,0.0,0.0,False,-0.006995631237560196,-0.007020215387287201,0.24329762865217242,212.61000061035156,-0.01189971672091561,0.11479767401694972
1992-02-19,210.07000732421875,210.07000732421875,207.99000549316406,208.36000061035156,208.36000061035156,232900000,0.0,0.0,False,-0.008187362936555642,-0.008221063464170312,0.23311829972823817,212.61000061035156,-0.019989652357834897,0.114778319699344
1992-02-20,208.3699951171875,211.60000610351562,208.3699951171875,210.88999938964844,210.88999938964844,270550000,0.0,0.0,False,0.012142439872747657,0.012069311823199404,0.2480913645386731,212.61000061035156,-0.008089935636919288,0.11520372849669683
1992-02-21,210.88999938964844,211.07000732421875,209.74000549316406,210.39999389648438,210.39999389648438,258700000,0.0,0.0,False,-0.0023235122318849832,-0.002326215775053132,0.24519140898665737,212.61000061035156,-0.010394650804396721,0.11512495896799355
1992-02-24,210.39999389648438,210.39999389648438,208.88999938964844,208.88999938964844,208.88999938964844,177470000,0.0,0.0,False,-0.007176780183647979,-0.007202657153764914,0.23625494395779323,212.61000061035156,-0.01749683086413578,0.11530044804222372
1992-02-25,208.8699951171875,208.97999572753906,206.86000061035156,207.5800018310547,207.5800018310547,208400000,0.0,0.0,False,-0.006271231568870772,-0.006290978342582874,0.22850210292607254,212.61000061035156,-0.023658335754936144,0.11515434114450515
1992-02-26,207.58999633789062,210.2100067138672,207.58999633789062,210.1999969482422,210.1999969482422,240690000,0.0,0.0,False,0.012621616215804154,0.012542627566395584,0.2440077849895137,212.61000061035156,-0.01133532597333542,0.1155026785605274
1992-02-27,210.22000122070312,211.19000244140625,210.22000122070312,211.00999450683594,211.00999450683594,215050000,0.0,0.0,False,0.0038534613242320326,0.003846055760748281,0.24880152087601437,212.61000061035156,-0.0075255448893390975,0.11520472116404581
1992-02-28,211.02000427246094,211.7100067138672,210.5500030517578,211.14999389648438,211.14999389648438,202130000,0.0,0.0,False,0.0006634727894081482,0.0006632527886413091,0.24963006670448706,212.61000061035156,-0.00686706509419055,0.11500604897332155
1992-03-02,211.1699981689453,211.8000030517578,211.16000366210938,211.7899932861328,211.7899932861328,180380000,0.0,0.0,False,0.0030310177984764763,0.0030264335250360583,0.2534177176781798,212.61000061035156,-0.003856861492237962,0.11431066528778518
1992-03-03,211.77000427246094,212.14999389648438,211.66000366210938,212.08999633789062,212.08999633789062,200860000,0.0,0.0,False,0.001416511928174602,0.0014155096215611419,0.25519319882625635,212.61000061035156,-0.002445812854372509,0.1126967364459052
1992-03-04,212.08999633789062,212.25999450683594,211.17999267578125,211.27000427246094,211.27000427246094,206770000,0.0,0.0,False,-0.003866245837089499,-0.003873739085588646,0.2503403133465514,212.61000061035156,-0.0063026025776954375,0.11279956452629078
1992-03-05,211.27000427246094,211.27000427246094,208.49000549316406,208.69000244140625,208.69000244140625,205730000,0.0,0.0,False,-0.012211870018838167,-0.01228704756943472,0.23507131996065,212.61000061035156,-0.01843750603307437,0.11352934695721133
1992-03-06,208.69000244140625,208.7100067138672,206.67999267578125,207.24000549316406,207.24000549316406,185040000,0.0,0.0,False,-0.006948090139820229,-0.006972340512581216,0.22648993310045662,212.61000061035156,-0.02525749071902328,0.11379612358188168
1992-03-09,207.24000549316406,207.4499969482422,206.63999938964844,206.86000061035156,206.86000061035156,160620000,0.0,0.0,False,-0.001833646365276831,-0.0018353295526682863,0.22424098429257833,212.61000061035156,-0.02704482377824724,0.11339852002413382
1992-03-10,206.8699951171875,208.32000732421875,206.85000610351562,208.1999969482422,208.1999969482422,194530000,0.0,0.0,False,0.006477793357521522,0.006456902622838554,0.2321713644086345,212.61000061035156,-0.020742221200551803,0.11305479489319939
1992-03-11,208.17999267578125,208.32000732421875,206.47000122070312,206.8699951171875,206.8699951171875,185320000,0.0,0.0,False,-0.006388097264887649,-0.006408588471381783,0.22430013388578285,212.61000061035156,-0.026997815138920522,0.1131095104525365
1992-03-12,206.8699951171875,206.8699951171875,205.3800048828125,205.97999572753906,205.97999572753906,180240000,0.0,0.0,False,-0.004302215935879317,-0.004311497096128069,0.21903293033948024,212.61000061035156,-0.03118388064427524,0.11322895129236665
1992-03-13,205.99000549316406,206.80999755859375,205.99000549316406,206.75999450683594,206.75999450683594,176000000,0.0,0.0,False,0.0037867695673157176,0.0037796178044703973,0.22364912714164542,212.61000061035156,-0.027515197247174106,0.11309946975612499
1992-03-16,206.75999450683594,206.77000427246094,205.55999755859375,206.08999633789062,206.08999633789062,151280000,0.0,0.0,False,-0.003240463275032468,-0.0032457249460601722,0.21968393708361744,212.61000061035156,-0.03066649853602177,0.11317257956288646
1992-03-17,206.11000061035156,207.22999572753906,206.11000061035156,207.22000122070312,207.22000122070312,187240000,0.0,0.0,False,0.005483065179737512,0.005468087900511202,0.22637154360932588,212.61000061035156,-0.025351579766591748,0.11293136296243969
1992-03-18,207.22999572753906,208.16000366210938,207.22999572753906,208.16000366210938,208.16000366210938,190800000,0.0,0.0,False,0.004536253430502901,0.004525995642495639,0.23193467573109472,212.61000061035156,-0.020930327526773596,0.1127242987221429
1992-03-19,208.14999389648438,208.47000122070312,207.9600067138672,208.47000122070312,208.47000122070312,197240000,0.0,0.0,False,0.0014892272921793737,0.0014881194929223616,0.2337693064723756,212.61000061035156,-0.019472270249581425,0.11272350739897599
1992-03-20,208.47999572753906,208.75999450683594,208.02000427246094,208.35000610351562,208.35000610351562,246170000,0.0,0.0,False,-0.000575598966205515,-0.0005757646868859496,0.2330591501350341,212.61000061035156,-0.020036660997161615,0.1127307065539775
1992-03-23,208.3699951171875,208.4199981689453,207.57000732421875,207.77000427246094,207.77000427246094,156620000,0.0,0.0,False,-0.002783786004625921,-0.002787667942883051,0.22962657733001235,212.61000061035156,-0.022764669225324163,0.11269604670537892
1992-03-24,207.75,207.9499969482422,206.57000732421875,206.91000366210938,206.91000366210938,191580000,0.0,0.0,False,-0.004139195228700099,-0.004147785409756195,0.22453691286804522,212.61000061035156,-0.026809637043783807,0.11230196532461288
1992-03-25,206.92999267578125,207.08999633789062,206.6300048828125,206.9199981689453,206.9199981689453,192080000,0.0,0.0,False,4.830364244856611e-05,4.8302475865195873e-05,0.22459606246124952,212.61000061035156,-0.0267626284044572,0.11213412880326958
1992-03-26,206.9199981689453,207.4199981689453,206.1300048828125,206.24000549316406,206.24000549316406,176690000,0.0,0.0,False,-0.0032862588526897385,-0.003291670460528474,0.22057172281001725,212.61000061035156,-0.02996093833263158,0.11203531925431456
1992-03-27,206.25999450683594,206.25999450683594,203.41000366210938,203.83999633789062,203.83999633789062,166140000,0.0,0.0,False,-0.011636971932455609,-0.011705211407499883,0.20636796393012813,212.61000061035156,-0.04124925566664028,0.11261644253242761
1992-03-30,203.83999633789062,203.91000366210938,202.88999938964844,202.9499969482422,202.9499969482422,133980000,0.0,0.0,False,-0.004366166628913981,-0.004375726170277976,0.20110076038382552,212.61000061035156,-0.045435321171995,0.11199877549650994
1992-03-31,202.94000244140625,203.72999572753906,202.32000732421875,203.6999969482422,203.6999969482422,182200000,0.0,0.0,False,0.0036954915559386237,0.0036886800032178728,0.20553941810165544,212.61000061035156,-0.04190773546178883,0.11188167769149168
1992-04-01,203.6999969482422,203.6999969482422,201.6999969482422,202.3800048828125,202.3800048828125,186260000,0.0,0.0,False,-0.006480078965170888,-0.00650116582256569,0.19772742747673044,212.61000061035156,-0.04811624899191591,0.1120439694851124
1992-04-02,202.38999938964844,202.5500030517578,200.35000610351562,200.49000549316406,200.49000549316406,185110000,0.0,0.0,False,-0.009338864235836075,-0.009382744838783713,0.186542013639988,212.61000061035156,-0.05700576211087882,0.11240661803289519
1992-04-03,200.47999572753906,200.5,198.55999755859375,199.0399932861328,199.0399932861328,188530000,0.0,0.0,False,-0.007232341599595071,-0.007258621770213487,0.17796053647507226,212.61000061035156,-0.06382581856574276,0.11267820313210652
1992-04-06,199.0399932861328,199.58999633789062,199.0399932861328,199.5800018310547,199.5800018310547,179330000,0.0,0.0,False,0.0027130655302303186,0.0027093918111382935,0.18115642060255444,212.61000061035156,-0.0612859166638019,0.11254849511230909
1992-04-07,199.58999633789062,199.86000061035156,195.97000122070312,195.99000549316406,195.99000549316406,205110000,0.0,0.0,False,-0.017987755811975426,-0.018151502082160854,0.15991006733300872,212.61000061035156,-0.07817127637211585,0.11407049543383746
1992-04-08,196.0,196.0,191.1999969482422,193.0500030517578,193.0500030517578,249210000,0.0,0.0,False,-0.015000777381522057,-0.015114427030178953,0.14251051463036002,212.61000061035156,-0.09199942383915038,0.1147556938135128
1992-04-09,193.02999877929688,196.22999572753906,193.02999877929688,196.22999572753906,196.22999572753906,231330000,0.0,0.0,False,0.01647237827252801,0.016338180350143804,0.16133038000769195,212.61000061035156,-0.07704249487695547,0.11575616645156593
1992-04-10,196.24000549316406,198.08999633789062,196.24000549316406,197.1199951171875,197.1199951171875,199450000,0.0,0.0,False,0.004535491051450569,0.004525236705882821,0.16659758355399457,212.61000061035156,-0.07285642937160075,0.1158255959731013
1992-04-13,197.10000610351562,197.3000030517578,196.82000732421875,197.05999755859375,197.05999755859375,143100000,0.0,0.0,False,-0.0003043707390418815,-0.00030441706921654544,0.1662425053853238,212.61000061035156,-0.07313862474539079,0.11551684004837173
1992-04-14,197.0399932861328,199.1699981689453,197.0399932861328,198.91000366210938,198.91000366210938,232040000,0.0,0.0,False,0.009388034742898732,0.009344241022678713,0.17719123054452646,212.61000061035156,-0.06443721795264956,0.11562305188910654
1992-04-15,199.5399932861328,199.74000549316406,199.2899932861328,199.67999267578125,199.67999267578125,228400000,0.0,0.0,False,0.0038710421773449077,0.0038635689734252817,0.18174818744876498,212.61000061035156,-0.060815614963790066,0.11547266738489945
1992-04-16,199.69000244140625,199.77000427246094,198.25999450683594,198.4199981689453,198.4199981689453,232480000,0.0,0.0,False,-0.006310068875462038,-0.0063300615077004135,0.17429127499251074,212.61000061035156,-0.066741933120127,0.11545930886689591
1992-04-20,198.44000244140625,198.44000244140625,194.8800048828125,195.1699981689453,195.1699981689453,191910000,0.0,0.0,False,-0.016379397389333583,-0.016515022732314904,0.15505709154858116,212.61000061035156,-0.0820281378643537,0.11558843565874048
1992-04-21,195.14999389648438,195.2899932861328,194.0399932861328,194.7100067138672,194.7100067138672,214400000,0.0,0.0,False,-0.002356875848714912,-0.0023596576523681593,0.15233476538562352,212.61000061035156,-0.08419168357602114,0.1156123871547533
1992-04-22,194.7100067138672,195.1199951171875,194.50999450683594,195.0,195.0,218790000,0.0,0.0,False,0.0014893599513812195,0.001488251954849504,0.1540510066357732,212.61000061035156,-0.08282771534639732,0.1155086013511724
1992-04-23,194.99000549316406,195.57000732421875,193.52000427246094,194.7100067138672,194.7100067138672,235740000,0.0,0.0,False,-0.0014871450570913547,-0.0014882519548495656,0.15233476538562352,212.61000061035156,-0.08419168357602114,0.11549233145840752
1992-04-24,194.72000122070312,195.0399932861328,194.1300048828125,194.55999755859375,194.55999755859375,198740000,0.0,0.0,False,-0.000770423450777602,-0.0007707203794413552,0.15144697965922416,212.61000061035156,-0.08489724377941132,0.11539313325943203
1992-04-27,194.5500030517578,194.5500030517578,192.88999938964844,193.17999267578125,193.17999267578125,172820000,0.0,0.0,False,-0.007092952817276288,-0.007118227392266469,0.14327982056090605,212.61000061035156,-0.09138802445224348,0.11515307337544921
1992-04-28,193.1699981689453,193.24000549316406,191.05999755859375,191.6199951171875,191.6199951171875,186740000,0.0,0.0,False,-0.008075357789312787,-0.008108140096210156,0.13404742695657546,212.61000061035156,-0.09872539124644586,0.11512626029949291
1992-04-29,191.6199951171875,193.57000732421875,191.6199951171875,193.57000732421875,193.57000732421875,199740000,0.0,0.0,False,0.010176454737088836,0.01012502325404605,0.145588009266711,212.61000061035156,-0.08955361098477788,0.11519543649182462
1992-04-30,193.60000610351562,196.25999450683594,193.60000610351562,196.25999450683594,196.25999450683594,223160000,0.0,0.0,False,0.013896714784494613,0.013801040794103202,0.16150791909202744,212.61000061035156,-0.0769013971900604,0.1157069333064185
1992-05-01,196.27000427246094,196.85000610351562,195.88999938964844,196.5500030517578,196.5500030517578,177360000,0.0,0.0,False,0.0014776752931773274,0.0014765846053640464,0.1632242506468995,212.61000061035156,-0.07553735719152155,0.11570329342231508
1992-05-04,196.55999755859375,197.7899932861328,196.55999755859375,197.75999450683594,197.75999450683594,174520000,0.0,0.0,False,0.006156150782452574,0.006137279097911254,0.17038523452768728,212.61000061035156,-0.06984622576964805,0.11583022032540705
1992-05-05,197.75999450683594,198.5,197.75999450683594,198.47999572753906,198.47999572753906,198860000,0.0,0.0,False,0.003640782972808232,0.003634171365240132,0.17464635316118193,212.61000061035156,-0.06645973774633696,0.1158707079561036
1992-05-06,198.47000122070312,199.22000122070312,198.47000122070312,199.13999938964844,199.13999938964844,199070000,0.0,0.0,False,0.0033252905900673646,0.0033197740373575105,0.17855239362600583,212.61000061035156,-0.0633554450968159,0.11586008486314552
1992-05-07,199.1300048828125,200.83999633789062,198.6999969482422,198.9499969482422,198.9499969482422,168910000,0.0,0.0,False,-0.000954114904030301,-0.0009545703613841598,0.1774279192220667,212.61000061035156,-0.06424911162642788,0.11570167355247286
1992-05-08,198.9600067138672,199.2899932861328,198.6199951171875,198.91000366210938,198.91000366210938,168670000,0.0,0.0,False,-0.00020102179817182986,-0.00020104200576165604,0.1771912305445269,212.61000061035156,-0.06443721795264956,0.11533772651454918
1992-05-11,198.88999938964844,199.8300018310547,198.88999938964844,199.6699981689453,199.6699981689453,155730000,0.0,0.0,False,0.0038207958013360965,0.0038135151005461755,0.18168903785556112,212.61000061035156,-0.06086262360311678,0.11538405838341756
1992-05-12,199.67999267578125,200.0,198.92999267578125,199.22000122070312,199.22000122070312,192810000,0.0,0.0,False,-0.0022537033724087108,-0.002256246783969477,0.17902586128580755,212.61000061035156,-0.0629791606754575,0.11491708853444614
1992-05-13,199.22999572753906,199.35000610351562,198.8800048828125,199.0800018310547,199.0800018310547,171610000,0.0,0.0,False,-0.0007027376206736324,-0.0007029846564964117,0.17819731545733486,212.61000061035156,-0.06363764047060605,0.11337640876899252
1992-05-14,199.0800018310547,199.08999633789062,190.85000610351562,197.57000732421875,197.57000732421875,187700000,0.0,0.0,False,-0.007584862833773576,-0.007613774191110095,0.16926085042847072,212.61000061035156,-0.070739820530345,0.11347433218982823
1992-05-15,197.57000732421875,197.58999633789062,196.50999450683594,196.92999267578125,196.92999267578125,192660000,0.0,0.0,False,-0.0032394322250908214,-0.0032446905447122056,0.16547310915005564,212.61000061035156,-0.07375009590121262,0.11353268409996388
1992-05-18,196.9499969482422,197.47000122070312,196.9499969482422,197.19000244140625,197.19000244140625,149830000,0.0,0.0,False,0.0013203157228216522,0.0013194448724650198,0.1670119016205922,212.61000061035156,-0.07252715358956896,0.11351610309488037
1992-05-19,197.1999969482422,197.3000030517578,196.38999938964844,197.2100067138672,197.2100067138672,187030000,0.0,0.0,False,0.00010144668701883575,0.00010144154165166622,0.16713029111172317,212.61000061035156,-0.0724330645420006,0.11337108444193562
1992-05-20,197.1999969482422,197.44000244140625,197.07000732421875,197.4199981689453,197.4199981689453,198170000,0.0,0.0,False,0.0010648113580908891,0.0010642448485915646,0.16837306470207092,212.61000061035156,-0.0714453807337353,0.11336188973126252
1992-05-21,197.39999389648438,197.39999389648438,196.82000732421875,197.2899932861328,197.2899932861328,182190000,0.0,0.0,False,-0.000658519319310491,-0.0006587362383929424,0.16760366846680252,212.61000061035156,-0.07205685188955713,0.11332918432435722
1992-05-22,197.2899932861328,198.08999633789062,197.2899932861328,198.08999633789062,198.08999633789062,146640000,0.0,0.0,False,0.004054960104324934,0.004046760911061808,0.1723382547600989,212.61000061035156,-0.06829407944488752,0.1133074332550655
1992-05-26,198.08999633789062,198.08999633789062,196.49000549316406,196.6699981689453,196.6699981689453,196950000,0.0,0.0,False,-0.007168449670336474,-0.00719426645721806,0.163934406984241,212.61000061035156,-0.07497296644394136,0.11341999830368546
1992-05-27,196.67999267578125,197.0,196.58999633789062,196.83999633789062,196.83999633789062,179980000,0.0,0.0,False,0.0008643828267047571,0.0008640094630064946,0.16494049189704896,212.61000061035156,-0.07417338896189785,0.11333566914514122
1992-05-28,196.9499969482422,197.44000244140625,196.72999572753906,197.42999267578125,197.42999267578125,195230000,0.0,0.0,False,0.0029973397117821765,0.002992856645056891,0.168432214295275,212.61000061035156,-0.07139837209440858,0.113009059029217
1992-05-29,197.42999267578125,198.5800018310547,197.2899932861328,198.52000427246094,198.52000427246094,202730000,0.0,0.0,False,0.005521003075098729,0.0055058182024679166,0.17488313214344364,212.61000061035156,-0.06627155965120024,0.1128285476484265
1992-06-01,198.52000427246094,199.39999389648438,198.10000610351562,199.3800048828125,199.3800048828125,180780000,0.0,0.0,False,0.004332060204730093,0.0043227038437350365,0.179972796605411,212.61000061035156,-0.062226591832740485,0.11289397159059816
1992-06-02,199.3800048828125,200.1199951171875,199.3800048828125,199.94000244140625,199.94000244140625,200660000,0.0,0.0,False,0.002808694677898682,0.002804757665190074,0.18328697991930176,212.61000061035156,-0.059592672652146295,0.11291773796924778
1992-06-03,199.94000244140625,200.05999755859375,199.64999389648438,199.97000122070312,199.97000122070312,215730000,0.0,0.0,False,0.00015003890632470096,0.00015002765161374433,0.18346451900363703,212.61000061035156,-0.05945157496525133,0.11291636862782806
1992-06-04,199.97000122070312,200.2100067138672,199.67999267578125,199.82000732421875,199.82000732421875,204360000,0.0,0.0,False,-0.0007500819901422595,-0.0007503634423885356,0.18257682358196003,212.61000061035156,-0.060157063399726485,0.1129177478119904
1992-06-05,199.8300018310547,200.00999450683594,198.77999877929688,199.13999938964844,199.13999938964844,199050000,0.0,0.0,False,-0.0034031023403325866,-0.0034089060639531433,0.17855239362600517,212.61000061035156,-0.0633554450968159,0.11273537194338695
1992-06-08,199.13999938964844,199.1699981689453,198.4199981689453,198.60000610351562,198.60000610351562,161130000,0.0,0.0,False,-0.0027116264325994788,-0.0027153095512223897,0.17535659980324558,212.61000061035156,-0.06589527522984173,0.11271792437506468
1992-06-09,198.58999633789062,198.8300018310547,196.10000610351562,196.49000549316406,196.49000549316406,190780000,0.0,0.0,False,-0.01062437334091404,-0.010681214958218638,0.16286917247822852,212.61000061035156,-0.0758195525653117,0.11326469457472972
1992-06-10,196.49000549316406,198.99000549316406,195.00999450683594,195.02999877929688,195.02999877929688,206380000,0.0,0.0,False,-0.007430437544152735,-0.007458180760126182,0.15422854572010847,212.61000061035156,-0.08268661765950225,0.11294257295617528
1992-06-11,195.02000427246094,195.02000427246094,193.47999572753906,194.0399932861328,194.0399932861328,192940000,0.0,0.0,False,-0.0050761703294905924,-0.005089097848847428,0.14836948502287295,212.61000061035156,-0.08734305663378383,0.11307822398363346
1992-06-12,194.0500030517578,194.80999755859375,194.0500030517578,194.44000244140625,194.44000244140625,181830000,0.0,0.0,False,0.0020614778865899464,0.002059355956758688,0.1507368233218822,212.61000061035156,-0.08546163452699151,0.11299359051239924
1992-06-15,194.44000244140625,194.99000549316406,193.6999969482422,193.89999389648438,193.89999389648438,159100000,0.0,0.0,False,-0.002777250247590457,-0.0027811139623859934,0.14754093919440003,212.61000061035156,-0.08800153642893238,0.1130143980456624
1992-06-16,193.88999938964844,194.02000427246094,192.75,192.8300018310547,192.8300018310547,178850000,0.0,0.0,False,-0.005518267659156861,-0.005533549543751562,0.14120850114208516,212.61000061035156,-0.09303418805565733,0.11310925346513744
1992-06-17,192.83999633789062,192.83999633789062,189.27000427246094,189.3000030517578,189.3000030517578,227650000,0.0,0.0,False,-0.018306273638837744,-0.018475906890653235,0.1203172260412102,212.61000061035156,-0.10963735239018113,0.11417560614917434
1992-06-18,189.30999755859375,189.30999755859375,187.5,187.60000610351562,187.60000610351562,215080000,0.0,0.0,False,-0.008980438039281946,-0.009021005229699227,0.11025628660840692,212.61000061035156,-0.11763319897953217,0.11452654032219158
1992-06-19,187.61000061035156,188.33999633789062,187.61000061035156,188.27000427246094,188.27000427246094,233440000,0.0,0.0,False,0.0035714186948139215,0.0035650563230295537,0.1142214766664349,212.61000061035156,-0.1144818976906844,0.1145689411886331
1992-06-22,188.27999877929688,188.27999877929688,185.8000030517578,186.47000122070312,186.47000122070312,169340000,0.0,0.0,False,-0.009560753231581565,-0.009606750647504695,0.1035686800826987,212.61000061035156,-0.1229481177489622,0.11344352873457952
1992-06-23,186.47000122070312,187.2899932861328,186.47000122070312,186.9499969482422,186.9499969482422,189170000,0.0,0.0,False,0.0025741176832565493,0.0025708103168173885,0.10640939573678776,212.61000061035156,-0.12069048298972651,0.11328959946653767
1992-06-24,186.9499969482422,187.02000427246094,186.27000427246094,186.3699951171875,186.3699951171875,193850000,0.0,0.0,False,-0.003102443650829567,-0.003107266206186731,0.10297682293176602,212.61000061035156,-0.12341849121788906,0.11326314247114677
1992-06-25,186.36000061035156,186.89999389648438,185.77000427246094,185.94000244140625,185.94000244140625,182310000,0.0,0.0,False,-0.002307199050527786,-0.0023098647352232616,0.10043203585314364,212.61000061035156,-0.12544093924266142,0.11325427168609029
1992-06-26,185.92999267578125,186.10000610351562,185.72999572753906,186.00999450683594,186.00999450683594,154430000,0.0,0.0,False,0.00037642284882588584,0.0003763520195192822,0.1008462636150187,212.61000061035156,-0.12511173522954466,0.11318130446617022
1992-06-29,186.02000427246094,187.25999450683594,186.02000427246094,187.1300048828125,187.1300048828125,176710000,0.0,0.0,False,0.006021237616537833,0.006003182405547314,0.1074747205475226,212.61000061035156,-0.11984382509944125,0.11322185385275241
1992-06-30,187.13999938964844,188.91000366210938,187.1199951171875,188.5800018310547,188.5800018310547,195520000,0.0,0.0,False,0.007748607440855038,0.0077187411643744154,0.11605610740771599,212.61000061035156,-0.11302384041349234,0.11344037027970204
1992-07-01,188.57000732421875,189.60000610351562,188.27999877929688,189.58999633789062,189.58999633789062,214240000,0.0,0.0,False,0.0053557879787315965,0.005341496750776882,0.12203346729136011,212.61000061035156,-0.10827338416055743,0.11329830249536874
1992-07-02,189.58999633789062,190.05999755859375,188.25999450683594,188.3300018310547,188.3300018310547,220130000,0.0,0.0,False,-0.006645891297926698,-0.00666807356876307,0.11457655483510587,212.61000061035156,-0.11419970231689436,0.1135227637709821
1992-07-06,188.35000610351562,188.35000610351562,187.3699951171875,187.77000427246094,187.77000427246094,186410000,0.0,0.0,False,-0.0029734909634637763,-0.002977920570829618,0.1112623715212151,212.61000061035156,-0.11683362149748855,0.11355437156964986
1992-07-07,187.77000427246094,188.05999755859375,186.47000122070312,186.55999755859375,186.55999755859375,218740000,0.0,0.0,False,-0.006444089504899941,-0.006464942282725067,0.10410129733570495,212.61000061035156,-0.12252482468827708,0.1137094819712927
1992-07-08,186.55999755859375,186.57000732421875,185.32000732421875,185.80999755859375,185.80999755859375,200020000,0.0,0.0,False,-0.00402015442653747,-0.0040282569702861475,0.09966263961787503,212.61000061035156,-0.12605241039848325,0.11368646137542154
1992-07-09,185.8300018310547,187.6699981689453,185.82000732421875,187.6699981689453,187.6699981689453,207970000,0.0,0.0,False,0.010010228915508401,0.009960458441001121,0.11067051437028219,212.61000061035156,-0.11730399496641541,0.1140909962644078
1992-07-10,187.6699981689453,188.89999389648438,187.6699981689453,188.85000610351562,188.85000610351562,164750000,0.0,0.0,False,0.006287674887213601,0.006267989931446716,0.11765404947145686,212.61000061035156,-0.11175388946252185,0.11410665230061162
1992-07-13,188.85000610351562,189.5500030517578,188.85000610351562,189.52000427246094,189.52000427246094,148820000,0.0,0.0,False,0.0035477794402509755,0.003541500916269453,0.12161923952948483,212.61000061035156,-0.10860258817367419,0.11401023218530895
1992-07-14,189.50999450683594,190.83999633789062,189.50999450683594,190.83999633789062,190.83999633789062,195310000,0.0,0.0,False,0.006964922096202697,0.006940779064365175,0.12943123015440983,212.61000061035156,-0.1023940746435471,0.11419720117955724
1992-07-15,190.8300018310547,191.25999450683594,190.77999877929688,191.13999938964844,191.13999938964844,206550000,0.0,0.0,False,0.0015720135061554341,0.0015707791863326366,0.1312067113024864,212.61000061035156,-0.10098302600568165,0.11420138943219417
1992-07-16,191.13999938964844,191.24000549316406,190.63999938964844,191.24000549316406,191.24000549316406,206040000,0.0,0.0,False,0.0005232086629431976,0.0005230718370143021,0.1317985684534193,212.61000061035156,-0.10051265253675479,0.1140846139137674
1992-07-17,191.24000549316406,191.25,189.6699981689453,190.4199981689453,190.4199981689453,187520000,0.0,0.0,False,-0.004287844073755043,-0.0042970632401590735,0.12694559266899197,212.61000061035156,-0.10436951402899275,0.11414118795913245
1992-07-20,190.41000366210938,190.4199981689453,188.1999969482422,189.02999877929688,189.02999877929688,165730000,0.0,0.0,False,-0.007299650262653556,-0.007326423077319314,0.11871928397746956,212.61000061035156,-0.11090730334115162,0.11436355962600554
1992-07-21,189.0399932861328,189.77999877929688,189.0399932861328,189.77000427246094,189.77000427246094,173800000,0.0,0.0,False,0.003914751615843093,0.003907108915425282,0.12309879210209518,212.61000061035156,-0.10742672627027217,0.11418249002394826
1992-07-22,189.77000427246094,189.77999877929688,188.72000122070312,188.91000366210938,188.91000366210938,190130000,0.0,0.0,False,-0.0045318047688760466,-0.004542104525545328,0.11800912764012805,212.61000061035156,-0.11147169408873181,0.11409791266107575
1992-07-23,188.92999267578125,189.36000061035156,188.83999633789062,189.25,189.25,175460000,0.0,0.0,False,0.0017997794256505717,0.001798161763326158,0.12002129746574419,212.61000061035156,-0.10987253912464456,0.11409095734527902
1992-07-24,189.25999450683594,189.60000610351562,188.75,189.60000610351562,189.60000610351562,163870000,0.0,0.0,False,0.0018494377992899214,0.0018477296949008218,0.122092707189287,212.61000061035156,-0.10822630375231568,0.11409968167359026
1992-07-27,189.5800018310547,189.82000732421875,189.52000427246094,189.72999572753906,189.72999572753906,164680000,0.0,0.0,False,0.0006855992607535111,0.0006853643449462751,0.1228620131198328,212.61000061035156,-0.10761490436540888,0.11409927974892323
1992-07-28,189.74000549316406,191.49000549316406,189.74000549316406,191.49000549316406,191.49000549316406,217950000,0.0,0.0,False,0.00927639174225492,0.00923363026509774,0.13327812102602943,212.61000061035156,-0.09933679063335277,0.11434415777608516
1992-07-29,191.49000549316406,193.0,191.47999572753906,192.99000549316406,192.99000549316406,275760000,0.0,0.0,False,0.007833306997599765,0.007802785931980083,0.14215543646168927,212.61000061035156,-0.09228161921294042,0.11438853431761162
1992-07-30,192.97999572753906,193.8300018310547,192.7899932861328,193.8300018310547,193.8300018310547,193280000,0.0,0.0,False,0.004352538027780906,0.0043430931304050705,0.14712671143252543,212.61000061035156,-0.08833074044204914,0.11445328341381389
1992-07-31,193.82000732421875,194.75,193.82000732421875,194.74000549316406,194.74000549316406,172920000,0.0,0.0,False,0.0046948545298088895,0.004683868073404201,0.15251230446995923,212.61000061035156,-0.08405058588912606,0.11452402413748623
1992-08-03,194.72999572753906,195.36000061035156,194.4499969482422,195.35000610351562,195.35000610351562,164360000,0.0,0.0,False,0.003132384682884126,0.003127488986788114,0.15612241635931645,212.61000061035156,-0.08118147997406844,0.11449280306807018
1992-08-04,195.35000610351562,195.86000061035156,194.9600067138672,195.39999389648438,195.39999389648438,166740000,0.0,0.0,False,0.0002558883614380836,0.0002558556275953444,0.15641825463006054,212.61000061035156,-0.08094636500852004,0.11447694685980811
1992-08-05,195.39999389648438,195.39999389648438,194.2899932861328,194.47999572753906,194.47999572753906,172410000,0.0,0.0,False,-0.0047082814620388325,-0.004719400333447087,0.15097351199942244,212.61000061035156,-0.08527352820076983,0.11459504975278959
1992-08-06,194.4600067138672,194.4600067138672,193.38999938964844,193.4199981689453,193.4199981689453,181390000,0.0,0.0,False,-0.005450419487250335,-0.005465327217140221,0.14470022354031187,212.61000061035156,-0.09025917118816817,0.1147483472704424
1992-08-07,193.41000366210938,193.86000061035156,193.22000122070312,193.42999267578125,193.42999267578125,188340000,0.0,0.0,False,5.1672561940607764e-05,5.1671226959766736e-05,0.14475937313351617,212.61000061035156,-0.09021216254884146,0.11474895766562435
1992-08-10,193.4199981689453,193.42999267578125,192.52000427246094,192.72999572753906,192.72999572753906,142440000,0.0,0.0,False,-0.0036188645750273585,-0.00362542850620382,0.1406166439911527,212.61000061035156,-0.0935045615245842,0.11481808395960182
1992-08-11,192.74000549316406,193.05999755859375,191.97000122070312,192.57000732421875,192.57000732421875,173810000,0.0,0.0,False,-0.0008301167792609254,-0.0008304615169894494,0.1396697989762714,212.61000061035156,-0.09425705859838607,0.11472850451693234
1992-08-12,192.5800018310547,192.86000061035156,192.1999969482422,192.38999938964844,192.38999938964844,176440000,0.0,0.0,False,-0.0009347662030632087,-0.000935203369443874,0.13860447416553656,212.61000061035156,-0.09510371648867133,0.11471799204442916
1992-08-13,192.39999389648438,192.58999633789062,191.91000366210938,192.11000061035156,192.11000061035156,185700000,0.0,0.0,False,-0.0014553707582782849,-0.0014564308389654389,0.13694738250859118,212.61000061035156,-0.09642067607896854,0.1147261531102508
1992-08-14,192.11000061035156,192.6199951171875,191.99000549316406,192.6199951171875,192.6199951171875,166180000,0.0,0.0,False,0.002654700459193471,0.002651182965815071,0.1399656372470155,212.61000061035156,-0.09402194363283767,0.11467734809043868
1992-08-17,192.61000061035156,193.2100067138672,192.4199981689453,192.80999755859375,192.80999755859375,152750000,0.0,0.0,False,0.000986410789236336,0.0009859246058052291,0.14109011165095464,212.61000061035156,-0.09312827710322569,0.11100214779189006
1992-08-18,192.80999755859375,192.80999755859375,192.0500030517578,192.55999755859375,192.55999755859375,169880000,0.0,0.0,False,-0.0012966132626189841,-0.0012974545929273762,0.13961055907834474,212.61000061035156,-0.09430413900662782,0.11067443094400296
1992-08-19,192.55999755859375,192.60000610351562,191.4499969482422,191.5399932861328,191.5399932861328,186710000,0.0,0.0,False,-0.005297072524892199,-0.005311151754702821,0.13357395929677374,212.61000061035156,-0.09910167566780437,0.10810829553270497
1992-08-20,191.5500030517578,191.5500030517578,190.60000610351562,190.94000244140625,190.94000244140625,183390000,0.0,0.0,False,-0.003132457271366129,-0.0031373736853002048,0.13002308730534318,212.61000061035156,-0.10192370117462035,0.10812496648087452
1992-08-21,190.9499969482422,191.61000061035156,189.64999389648438,190.00999450683594,190.00999450683594,202640000,0.0,0.0,False,-0.004870681484649642,-0.004882581911563444,0.12451910477677841,212.61000061035156,-0.10629794477511179,0.1081948483320173
1992-08-24,190.0,190.0,187.3800048828125,187.47999572753906,187.47999572753906,165130000,0.0,0.0,False,-0.013315082640065312,-0.01340452317895595,0.10954603996634327,212.61000061035156,-0.11819766149602728,0.10903545256707609
1992-08-25,187.47999572753906,187.47999572753906,186.00999450683594,186.6300048828125,186.6300048828125,201630000,0.0,0.0,False,-0.004533768210459255,-0.00454407690751488,0.10451561540230281,212.61000061035156,-0.12219554890624529,0.10913880355372366
1992-08-26,186.6300048828125,187.2899932861328,186.6199951171875,187.2899932861328,187.2899932861328,171840000,0.0,0.0,False,0.0035363467076729993,0.003530108536220051,0.10842156556240412,212.61000061035156,-0.11909132802563926,0.10889218584822509
1992-08-27,187.2899932861328,188.4600067138672,187.2899932861328,188.36000061035156,188.36000061035156,178490000,0.0,0.0,False,0.005713104610901576,0.005696846721378672,0.11475409391944136,212.61000061035156,-0.11405860462999928,0.10901778410098123
1992-08-28,188.36000061035156,188.82000732421875,188.27999877929688,188.82000732421875,188.82000732421875,152230000,0.0,0.0,False,0.0024421677233839034,0.0024391904780923634,0.11747651038712159,212.61000061035156,-0.11189498714941692,0.10899993251724434
1992-08-31,188.82000732421875,189.11000061035156,188.52000427246094,188.7899932861328,188.7899932861328,160230000,0.0,0.0,False,-0.00015895581464731023,-0.0001589684494617512,0.11729888099806374,212.61000061035156,-0.11203615660522692,0.10880266517699588
1992-09-01,188.82000732421875,189.22999572753906,188.52999877929688,189.22999572753906,189.22999572753906,172650000,0.0,0.0,False,0.0023306449338094115,0.0023279331934909094,0.11990290797461278,212.61000061035156,-0.10996662817221292,0.10875333418201541
1992-09-02,189.22999572753906,190.7100067138672,189.22999572753906,190.6999969482422,190.6999969482422,187010000,0.0,0.0,False,0.007768330887771624,0.007738312765626818,0.12860268432593713,212.61000061035156,-0.10305255443869565,0.10901047657151747
1992-09-03,190.99000549316406,191.77999877929688,190.9499969482422,191.47000122070312,191.47000122070312,212540000,0.0,0.0,False,0.00403777810583783,0.0040296481570932475,0.13315973153489824,212.61000061035156,-0.09943087968092112,0.10907388295946034
1992-09-04,191.47000122070312,191.47999572753906,190.9600067138672,191.32000732421875,191.32000732421875,124340000,0.0,0.0,False,-0.0007833806629137241,-0.0007836876658891719,0.13227203611322125,212.61000061035156,-0.10013636811539639,0.10907931775049652
1992-09-08,191.32000732421875,191.3300018310547,190.02999877929688,190.19000244140625,190.19000244140625,160930000,0.0,0.0,False,-0.005906360231826446,-0.00592387176441267,0.12558442958751304,212.61000061035156,-0.10545128688482641,0.10877464970836989
1992-09-09,190.19000244140625,190.6199951171875,190.0500030517578,190.61000061035156,190.61000061035156,172890000,0.0,0.0,False,0.002208308341941967,0.0022058736128382985,0.12807006707293112,212.61000061035156,-0.10347584749938077,0.10877542927896641
1992-09-10,190.61000061035156,192.1300048828125,190.58999633789062,192.11000061035156,192.11000061035156,221970000,0.0,0.0,False,0.007869471670934658,0.007838668874367712,0.13694738250859095,212.61000061035156,-0.09642067607896854,0.10891898142424081
1992-09-11,192.10000610351562,192.7899932861328,192.10000610351562,192.7899932861328,192.7899932861328,180640000,0.0,0.0,False,0.003539600612257887,0.0035333509691625967,0.14097172215982345,212.61000061035156,-0.09322236615079404,0.10894621105655641
1992-09-14,192.77999877929688,194.72999572753906,192.77999877929688,194.72000122070312,194.72000122070312,250900000,0.0,0.0,False,0.010010934186329035,0.009961156721626608,0.15239391497882804,212.61000061035156,-0.08414467493669442,0.10934943906951655
1992-09-15,194.72000122070312,194.72000122070312,193.0500030517578,193.1999969482422,193.1999969482422,200220000,0.0,0.0,False,-0.007806102418508654,-0.007836729525665114,0.14339821005203723,212.61000061035156,-0.09129393540467512,0.10964902877138288
1992-09-16,193.1999969482422,193.1999969482422,191.8699951171875,192.75,192.75,229380000,0.0,0.0,False,-0.0023291767875273095,-0.002331893539130763,0.14073503348228367,212.61000061035156,-0.09341047247701584,0.10962882299759373
1992-09-17,192.75,193.32000732421875,192.75,193.05999755859375,193.05999755859375,188270000,0.0,0.0,False,0.001608288241731426,0.00160699633118805,0.14256966422356432,212.61000061035156,-0.09195241519982367,0.10940441060379281
1992-09-18,193.05999755859375,193.57000732421875,192.99000549316406,193.57000732421875,193.57000732421875,236080000,0.0,0.0,False,0.002641716420151763,0.002638233220398286,0.145588009266711,212.61000061035156,-0.08955361098477788,0.1092693636805103
1992-09-21,193.57000732421875,193.61000061035156,193.0500030517578,193.41000366210938,193.41000366210938,153900000,0.0,0.0,False,-0.0008265932533720877,-0.0008269350699505135,0.14464107394710712,212.61000061035156,-0.09030617982749478,0.1092241988418146
1992-09-22,193.41000366210938,193.52999877929688,192.1199951171875,192.36000061035156,192.36000061035156,186990000,0.0,0.0,False,-0.005428897326284043,-0.005443687342647885,0.13842693508120085,212.61000061035156,-0.0952448141755664,0.10937131316194393
1992-09-23,192.3699951171875,192.3800048828125,191.6300048828125,192.22999572753906,192.22999572753906,204350000,0.0,0.0,False,-0.000675841559575785,-0.0006760700434343348,0.13765753884593246,212.61000061035156,-0.09585628533138835,0.10937314130083073
1992-09-24,192.22999572753906,192.92999267578125,192.22999572753906,192.9199981689453,192.9199981689453,187770000,0.0,0.0,False,0.0035894629180777127,0.0035830361705142034,0.1417411183950914,212.61000061035156,-0.09261089499497221,0.10942054515730366
1992-09-25,192.92999267578125,193.13999938964844,190.4199981689453,190.89999389648438,190.89999389648438,213650000,0.0,0.0,False,-0.010470683659720814,-0.010525886950124134,0.12978630832308058,212.61000061035156,-0.10211187926975707,0.10991552048141552
1992-09-28,190.89999389648438,190.89999389648438,190.0800018310547,190.5,190.5,157480000,0.0,0.0,False,-0.002095305967905192,-0.0020975041926271074,0.1274190603287937,212.61000061035156,-0.10399322960763435,0.10964710833006243
1992-09-29,190.5,190.72000122070312,190.22000122070312,190.72000122070312,190.72000122070312,170350000,0.0,0.0,False,0.0011548620509349572,0.0011541957107279492,0.1287210738170681,212.61000061035156,-0.1029584653911273,0.10964867397704428
1992-09-30,190.72000122070312,192.9199981689453,190.7100067138672,192.91000366210938,192.91000366210938,184220000,0.0,0.0,False,0.011482814740924718,0.011417387605826583,0.1416819688018871,212.61000061035156,-0.09265790363429893,0.11020576000668231
1992-10-01,192.91000366210938,192.91000366210938,191.17999267578125,191.35000610351562,191.35000610351562,203670000,0.0,0.0,False,-0.008086659732411627,-0.008119534114470502,0.1324495751975565,212.61000061035156,-0.09999527042850131,0.11015448621096853
1992-10-02,191.35000610351562,191.3800048828125,189.3699951171875,189.49000549316406,189.49000549316406,187400000,0.0,0.0,False,-0.009720410509657107,-0.009767962098114098,0.12144170044514935,212.61000061035156,-0.10874368586056926,0.11059960925959705
1992-10-05,189.49000549316406,189.49000549316406,183.39999389648438,186.5,186.5,284380000,0.0,0.0,False,-0.015779225323163115,-0.01590504258685534,0.10374621916703419,212.61000061035156,-0.12280702006206723,0.11149200726703551
1992-10-06,186.5,187.8300018310547,186.5,187.82000732421875,187.82000732421875,196660000,0.0,0.0,False,0.007077787261226431,0.00705285728854334,0.11155830009668155,212.61000061035156,-0.11659843476302512,0.11168248337880839
1992-10-07,187.82000732421875,188.5399932861328,187.7899932861328,187.97999572753906,187.97999572753906,183100000,0.0,0.0,False,0.000851817682256506,0.0008514550914674909,0.11250514511156284,212.61000061035156,-0.11584593768922324,0.11157852158449111
1992-10-08,187.97999572753906,189.25999450683594,183.75,189.25999450683594,189.25999450683594,203780000,0.0,0.0,False,0.006809228685972224,0.006786150591772835,0.12008044705894827,212.61000061035156,-0.10982553048531796,0.11176776735253653
1992-10-09,189.25,189.25999450683594,187.92999267578125,188.2100067138672,188.2100067138672,178910000,0.0,0.0,False,-0.00554785915377809,-0.005563305680968929,0.11386639849776437,212.61000061035156,-0.11476409306447455,0.11188600406514333
1992-10-12,188.2100067138672,189.13999938964844,188.1999969482422,189.1300048828125,189.1300048828125,126590000,0.0,0.0,False,0.004888146942919835,0.00487623874290666,0.11931114112840224,212.61000061035156,-0.11043692987222475,0.11167493245828101
1992-10-13,189.1300048828125,194.25,184.35000610351562,190.02999877929688,190.02999877929688,184120000,0.0,0.0,False,0.004758599234648164,0.004747312891935568,0.12463749426790893,212.61000061035156,-0.10620385572754343,0.11116258872068205
1992-10-14,190.02999877929688,190.60000610351562,189.75999450683594,190.36000061035156,190.36000061035156,175440000,0.0,0.0,False,0.001736577557093888,0.0017350714496841063,0.126590514500321,212.61000061035156,-0.1046517094027829,0.11049308742847998
1992-10-15,190.36000061035156,190.36000061035156,186.5399932861328,189.1300048828125,189.1300048828125,206990000,0.0,0.0,False,-0.006461419014474279,-0.006482384341619673,0.11931114112840224,212.61000061035156,-0.11043692987222475,0.11069255157648233
1992-10-16,190.72000122070312,191.61000061035156,190.3300018310547,191.60000610351562,191.60000610351562,234480000,0.0,0.0,False,0.013059806254610784,0.012975262274677607,0.1339291277701664,212.61000061035156,-0.0988194085250993,0.11140065088744876
1992-10-19,191.60000610351562,193.6199951171875,191.60000610351562,193.6199951171875,193.6199951171875,218670000,0.0,0.0,False,0.010542739819019209,0.010487552681122135,0.14588384753745465,212.61000061035156,-0.08931849601922948,0.11184862087416798
1992-10-20,193.6199951171875,194.8300018310547,193.6199951171875,194.4199981689453,194.4199981689453,258220000,0.0,0.0,False,0.004131820431426014,0.004123307901494746,0.15061843383075102,212.61000061035156,-0.08555572357455987,0.11191588615453904
1992-10-21,194.4199981689453,195.5399932861328,194.39999389648438,195.5399932861328,195.5399932861328,218990000,0.0,0.0,False,0.005760699144818693,0.005744169767631756,0.15724680045853234,212.61000061035156,-0.08028788521337149,0.11204959082998221
1992-10-22,195.5399932861328,195.6199951171875,194.94000244140625,195.24000549316406,195.24000549316406,216080000,0.0,0.0,False,-0.0015341505741476302,-0.0015353285881277508,0.15547140961517836,212.61000061035156,-0.08169886208232191,0.1114407717232841
1992-10-23,195.24000549316406,195.89999389648438,195.24000549316406,195.8800048828125,195.8800048828125,197400000,0.0,0.0,False,0.0032780135814471922,0.003272652607296435,0.15925906058887085,212.61000061035156,-0.07868865848036932,0.11134659057917952
1992-10-26,195.8800048828125,196.64999389648438,195.72999572753906,196.64999389648438,196.64999389648438,187950000,0.0,0.0,False,0.0039309219648657745,0.003923216078675727,0.16381601749310937,212.61000061035156,-0.07506705549150983,0.11132881252510357
1992-10-27,196.64999389648438,197.00999450683594,196.25999450683594,196.5399932861328,196.5399932861328,201650000,0.0,0.0,False,-0.000559372559195026,-0.0005595290663916251,0.16316501074897216,212.61000061035156,-0.0755844375997633,0.11116611479090797
1992-10-28,196.5399932861328,197.8000030517578,196.4600067138672,197.8000030517578,197.8000030517578,203040000,0.0,0.0,False,0.006410958627593999,0.00639049584314328,0.17062201350994877,212.61000061035156,-0.06965804767451134,0.11106935323219269
1992-10-29,197.8000030517578,198.27000427246094,197.77000427246094,198.25999450683594,198.25999450683594,206300000,0.0,0.0,False,0.0023255381596620772,0.0023228382807668085,0.17334433967290663,212.61000061035156,-0.0674945019628439,0.11074614252976896
1992-10-30,198.25999450683594,198.91000366210938,197.80999755859375,198.91000366210938,198.91000366210938,196740000,0.0,0.0,False,0.0032785694203729676,0.003273206629974374,0.177191230544526,212.61000061035156,-0.06443721795264956,0.11076077225545981
1992-11-02,198.91000366210938,199.91000366210938,198.60000610351562,199.89999389648438,199.89999389648438,201620000,0.0,0.0,False,0.00497707614573617,0.004964731445653869,0.18305020093703894,212.61000061035156,-0.05978085074728301,0.11076835880087423
1992-11-03,199.89999389648438,200.4499969482422,199.22000122070312,199.6300048828125,199.6300048828125,209740000,0.0,0.0,False,-0.001350620419786952,-0.0013515333296351636,0.18145234917802022,212.61000061035156,-0.061050729929338465,0.11078133755138037
1992-11-04,199.6300048828125,199.66000366210938,199.0800018310547,199.5500030517578,199.5500030517578,193980000,0.0,0.0,False,-0.0004007505339773676,-0.00040083085593270364,0.18097888151821828,212.61000061035156,-0.06142701435069697,0.11077041651981465
1992-11-05,199.5500030517578,200.77000427246094,199.3699951171875,200.77000427246094,200.77000427246094,219580000,0.0,0.0,False,0.006113761974670062,0.006095148757920528,0.18819910529693273,212.61000061035156,-0.055688802520581726,0.11066096628663995
1992-11-06,200.77000427246094,201.55999755859375,200.69000244140625,201.55999755859375,201.55999755859375,204870000,0.0,0.0,False,0.003934817300002225,0.003927096153981838,0.19287445169230222,212.61000061035156,-0.05197311048415387,0.11069457277525825
1992-11-09,201.55999755859375,203.17999267578125,201.52999877929688,203.1699981689453,203.1699981689453,197490000,0.0,0.0,False,0.007987699096312584,0.007955966297248603,0.20240277387209926,212.61000061035156,-0.044400556955487946,0.11093540468594212
1992-11-10,203.1699981689453,204.6199951171875,203.1699981689453,204.60000610351562,204.60000610351562,221850000,0.0,0.0,False,0.00703847983195427,0.007013825351887686,0.21086586154588383,212.61000061035156,-0.03767458954819247,0.11096188478292313
1992-11-11,204.61000061035156,206.91000366210938,204.60000610351562,206.91000366210938,206.91000366210938,240160000,0.0,0.0,False,0.011290310311256935,0.011227050461373973,0.22453691286804434,212.61000061035156,-0.026809637043783807,0.11149856145331838
1992-11-12,206.91000366210938,207.35000610351562,206.55999755859375,206.75999450683594,206.75999450683594,224580000,0.0,0.0,False,-0.0007249971128433508,-0.0007252600503437999,0.22364912714164498,212.61000061035156,-0.027515197247174106,0.1114931431844835
1992-11-13,206.77000427246094,207.44000244140625,206.49000549316406,207.42999267578125,207.42999267578125,192320000,0.0,0.0,False,0.003240463275032468,0.0032352242886916284,0.22761431719967296,212.61000061035156,-0.02436389595832633,0.10652721302165076
1992-11-16,207.42999267578125,207.50999450683594,206.72999572753906,207.2899932861328,207.2899932861328,173500000,0.0,0.0,False,-0.0006749235626077876,-0.0006751514260481744,0.22678577137120026,212.61000061035156,-0.02502237575347488,0.1065306231748031
1992-11-17,207.2899932861328,207.2899932861328,206.02999877929688,206.1300048828125,206.1300048828125,185460000,0.0,0.0,False,-0.005595969129677747,-0.005611685223535366,0.21992071606587915,212.61000061035156,-0.030478320440885054,0.10414634944481946
1992-11-18,206.1300048828125,207.8300018310547,206.1199951171875,207.8300018310547,207.8300018310547,218660000,0.0,0.0,False,0.00824720762612241,0.008213385242211416,0.22998165549868244,212.61000061035156,-0.022482473851534124,0.10439107606473515
1992-11-19,207.82000732421875,208.69000244140625,207.80999755859375,208.67999267578125,208.67999267578125,218700000,0.0,0.0,False,0.004089837065091029,0.004081496415014275,0.2350120800627229,212.61000061035156,-0.01848458644131612,0.10441106019832846
1992-11-20,208.67999267578125,209.77999877929688,208.6699981689453,209.77000427246094,209.77000427246094,256340000,0.0,0.0,False,0.0052233641697179145,0.00520976972171298,0.24146299791089132,212.61000061035156,-0.01335777399810778,0.10417303830841484
1992-11-23,209.77999877929688,209.85000610351562,209.0800018310547,209.72999572753906,209.72999572753906,190490000,0.0,0.0,False,-0.0001907257668255502,-0.00019074395729758037,0.24122621892862917,212.61000061035156,-0.013545952093244495,0.10388716288769732
1992-11-24,209.72999572753906,210.8699951171875,209.6699981689453,210.8000030517578,210.8000030517578,241520000,0.0,0.0,False,0.005101832575292731,0.0050888623234771006,0.24755874728566662,212.61000061035156,-0.008513228697604514,0.10390981834871131
1992-11-25,210.80999755859375,211.94000244140625,210.7899932861328,211.92999267578125,211.92999267578125,206700000,0.0,0.0,False,0.005360482009793888,0.005346165764632652,0.25424626350665247,212.61000061035156,-0.003198381697089414,0.10400624593777517
1992-11-27,211.92999267578125,212.5500030517578,211.92999267578125,212.5,212.5,106010000,0.0,0.0,False,0.002689601962525323,0.0026859914556023137,0.2576196867184699,212.61000061035156,-0.0005173821082534724,0.10394385948907421
1992-11-30,212.5,213.80999755859375,212.5,213.80999755859375,213.80999755859375,230190000,0.0,0.0,False,0.006164694393382408,0.006145770398839102,0.2653725277501906,213.80999755859375,0.0,0.10408108143594888
1992-12-01,213.80999755859375,213.82000732421875,213.08999633789062,213.8000030517578,213.8000030517578,259020000,0.0,0.0,False,-4.67448059027209e-05,-4.674589847520853e-05,0.2653133781569863,213.80999755859375,-4.67448059027209e-05,0.10402605198846254
1992-12-02,213.8000030517578,214.2100067138672,213.5,214.2100067138672,214.2100067138672,241860000,0.0,0.0,False,0.0019176971761321049,0.0019158607423435427,0.2677398660492001,214.2100067138672,0.0,0.10402005403024175
1992-12-03,214.2100067138672,214.86000061035156,213.6699981689453,214.77999877929688,214.77999877929688,237990000,0.0,0.0,False,0.0026609030743884876,0.002657369139387058,0.27111319895629515,214.77999877929688,0.0,0.10395650390315235
1992-12-04,214.77999877929688,215.97999572753906,214.74000549316406,215.91000366210938,215.91000366210938,227410000,0.0,0.0,False,0.005261220268343747,0.00524742840253384,0.27780080548200337,215.91000366210938,0.0,0.10404851888259237
1992-12-07,215.91000366210938,217.4600067138672,215.91000366210938,217.4199981689453,217.4199981689453,217700000,0.0,0.0,False,0.006993629203022156,0.006969287205014727,0.2867372705108675,217.4199981689453,0.0,0.10408355718422609
1992-12-08,217.4199981689453,217.88999938964844,217.24000549316406,217.75999450683594,217.75999450683594,234300000,0.0,0.0,False,0.0015637767489373733,0.0015625553232693557,0.28874944033648364,217.75999450683594,0.0,0.10390842217827556
1992-12-09,217.75,217.8000030517578,216.42999267578125,216.88999938964844,216.88999938964844,229980000,0.0,0.0,False,-0.003995201777800328,-0.004003203916974551,0.2836006262813122,217.75999450683594,-0.003995201777800328,0.1037849059214176
1992-12-10,216.88999938964844,216.88999938964844,215.13999938964844,215.4499969482422,215.4499969482422,240570000,0.0,0.0,False,-0.00663932152454505,-0.0066614598631380105,0.27507838901432313,217.75999450683594,-0.010607997873187114,0.10391620236087344
1992-12-11,215.4499969482422,215.4600067138672,214.8300018310547,215.25,215.25,164450000,0.0,0.0,False,-0.0009282754749364575,-0.0009287065894311318,0.2738947650171797,217.75999450683594,-0.011526426203859685,0.10354576022293668
1992-12-14,215.25,215.41000366210938,214.74000549316406,214.92999267578125,214.92999267578125,183510000,0.0,0.0,False,-0.0014866774644308745,-0.0014877836658849506,0.27200089437797215,217.75999450683594,-0.012995967590207935,0.10344218258366851
1992-12-15,214.97000122070312,214.97000122070312,213.3800048828125,213.7100067138672,213.7100067138672,225880000,0.0,0.0,False,-0.005676201570221973,-0.005692372424071994,0.26478076090398006,217.75999450683594,-0.01859840142878777,0.10348302938389897
1992-12-16,213.72000122070312,213.8699951171875,212.55999755859375,212.72000122070312,212.72000122070312,241910000,0.0,0.0,False,-0.004632471396108118,-0.004643234544574671,0.25892170020674454,217.75999450683594,-0.023144716262263665,0.10359593157741684
1992-12-17,212.72000122070312,214.2100067138672,212.6999969482422,214.2100067138672,214.2100067138672,248590000,0.0,0.0,False,0.007004538758055734,0.0069801209338703285,0.2677398660492001,217.75999450683594,-0.016302295566311242,0.10352135849043456
1992-12-18,214.1999969482422,215.5500030517578,214.1999969482422,215.5500030517578,215.5500030517578,371080000,0.0,0.0,False,0.006255526333466488,0.006236041743968953,0.27567024616525604,217.75999450683594,-0.01014874867205573,0.103653420169937
1992-12-21,215.5399932861328,215.5800018310547,214.7899932861328,214.99000549316406,214.99000549316406,224680000,0.0,0.0,False,-0.002597993740038551,-0.0026013743823029042,0.27235606285136527,217.75999450683594,-0.012720376026575053,0.10326269927519133
1992-12-22,214.99000549316406,215.16000366210938,214.30999755859375,214.8000030517578,214.8000030517578,249670000,0.0,0.0,False,-0.0008837733687684368,-0.0008841641266967065,0.2712315884474261,217.75999450683594,-0.013592907465770576,0.10292208403430778
1992-12-23,214.8000030517578,215.25999450683594,214.6199951171875,215.25999450683594,215.25999450683594,227980000,0.0,0.0,False,0.002141487190609137,0.0021391974752633883,0.273953914610384,217.75999450683594,-0.011480529312382637,0.10184530881924837
1992-12-24,215.25999450683594,216.25999450683594,215.25,216.25999450683594,216.25999450683594,95240000,0.0,0.0,False,0.004645545040967924,0.00463478779923921,0.279872124900824,217.75999450683594,-0.006888317587429582,0.10146435382077432
1992-12-28,216.25999450683594,216.27999877929688,215.27999877929688,215.88999938964844,215.88999938964844,143800000,0.0,0.0,False,-0.001710881007054743,-0.0017123462354243083,0.2776824159908724,217.75999450683594,-0.008587413502753383,0.09969323473839997
1992-12-29,215.88999938964844,217.10000610351562,215.88999938964844,216.85000610351562,216.85000610351562,213660000,0.0,0.0,False,0.004446740083289047,0.004436882546404638,0.28336393760377265,217.75999450683594,-0.00417885941529883,0.09920011252760047
1992-12-30,216.85000610351562,218.42999267578125,216.83999633789062,218.4199981689453,218.4199981689453,183870000,0.0,0.0,False,0.007239990874984059,0.007213907958769072,0.29265548080130754,218.4199981689453,0.0,0.09918852720115337
1992-12-31,218.42999267578125,221.00999450683594,218.42999267578125,221.00999450683594,221.00999450683594,165910000,0.0,0.0,False,0.011857871804793696,0.011788118121610328,0.30798362378041344,221.00999450683594,0.0,0.09834655855281889
1993-01-04,221.02000427246094,221.02999877929688,219.66000366210938,219.75999450683594,219.75999450683594,199680000,0.0,0.0,False,-0.005655852816924711,-0.005671907717188311,0.3005858609173635,221.00999450683594,-0.005655852816924711,0.0979104845774206
1993-01-05,219.75999450683594,220.11000061035156,219.41000366210938,220.0800018310547,220.0800018310547,240550000,0.0,0.0,False,0.001456167328984792,0.0014551081454474226,0.3024797315565708,221.00999450683594,-0.0042079213560293205,0.09766977453625864
1993-01-06,220.0800018310547,221.6199951171875,220.0800018310547,221.6199951171875,221.6199951171875,282850000,0.0,0.0,False,0.0069974249060347216,0.006973056539545609,0.3115937356697702,221.6199951171875,0.0,0.09722823549621147
1993-01-07,221.60000610351562,222.6999969482422,221.02999877929688,221.1199951171875,221.1199951171875,303140000,0.0,0.0,False,-0.002256114118834862,-0.0022586629786942457,0.3086346305245502,221.6199951171875,-0.002256114118834862,0.09650252982150144
1993-01-08,221.11000061035156,221.1199951171875,219.1999969482422,220.1199951171875,220.1199951171875,262620000,0.0,0.0,False,-0.004522431358910062,-0.00453268848806591,0.3027164202341104,221.6199951171875,-0.006768342356504586,0.09639607959580904
1993-01-11,220.1199951171875,221.1699981689453,219.94000244140625,221.16000366210938,221.16000366210938,217150000,0.0,0.0,False,0.004724734544756748,0.004713608019319451,0.30887140950681236,221.6199951171875,-0.002075586432690346,0.09646412542705243
1993-01-12,221.16000366210938,221.16000366210938,219.88999938964844,220.4199981689453,220.4199981689453,239250000,0.0,0.0,False,-0.003346018633164083,-0.003351629072095511,0.30449190138218674,221.6199951171875,-0.005414660114975933,0.09577616606260349
1993-01-13,220.4199981689453,221.49000549316406,220.0399932861328,221.49000549316406,221.49000549316406,245020000,0.0,0.0,False,0.004854402200832109,0.004842657583861911,0.3108244297392242,221.6199951171875,-0.0005865428521226734,0.09542976095334105
1993-01-14,221.49000549316406,223.7899932861328,221.49000549316406,223.7899932861328,223.7899932861328,280020000,0.0,0.0,False,0.010384160620916738,0.010330615586174837,0.3244362411634578,223.7899932861328,0.0,0.09595701706115786
1993-01-15,223.7899932861328,225.27000427246094,223.66000366210938,225.24000549316406,225.24000549316406,306140000,0.0,0.0,False,0.00647934335999234,0.006458442648150117,0.33301771832837357,225.24000549316406,0.0,0.09610743221567603
1993-01-18,225.24000549316406,225.24000549316406,224.72000122070312,225.22999572753906,225.22999572753906,195980000,0.0,0.0,False,-4.444044299800609e-05,-4.444143050374992e-05,0.3329584784304469,225.24000549316406,-4.444044299800609e-05,0.09602042921323212
1993-01-19,225.22999572753906,225.8000030517578,224.74000549316406,225.5,225.5,283110000,0.0,0.0,False,0.0011987935780435333,0.0011980755987708285,0.334556420494188,225.5,0.0,0.09452090451228677
1993-01-20,225.5,226.27999877929688,225.49000549316406,225.9600067138672,225.9600067138672,267740000,0.0,0.0,False,0.002039941081450891,0.002037863226963632,0.3372788369618682,225.9600067138672,0.0,0.09358552907740533
1993-01-21,225.9600067138672,226.55999755859375,225.57000732421875,226.5500030517578,226.5500030517578,257350000,0.0,0.0,False,0.002611065322890349,0.0026076624140212883,0.3407705593600945,226.5500030517578,0.0,0.0935147669386789
1993-01-22,226.5500030517578,227.52999877929688,226.50999450683594,227.52999877929688,227.52999877929688,293250000,0.0,0.0,False,0.004325736986704687,0.004316407880296896,0.3465703801594031,227.52999877929688,0.0,0.09353841413327416
1993-01-25,227.52999877929688,229.41000366210938,227.52999877929688,229.35000610351562,229.35000610351562,288010000,0.0,0.0,False,0.007998977427078335,0.007967155191398755,0.3573415662342705,229.35000610351562,0.0,0.09381858845565606
1993-01-26,229.35000610351562,230.69000244140625,229.35000610351562,230.5500030517578,230.5500030517578,311450000,0.0,0.0,False,0.005232164448692345,0.005218524234159753,0.36444340052185376,230.5500030517578,0.0,0.09393572581916157
1993-01-27,230.5500030517578,230.55999755859375,227.36000061035156,227.97999572753906,227.97999572753906,276880000,0.0,0.0,False,-0.011147288181305282,-0.011209884821448702,0.34923355672915646,230.5500030517578,-0.011147288181305282,0.0944705105521341
1993-01-28,227.97999572753906,227.99000549316406,226.82000732421875,227.19000244140625,227.19000244140625,255550000,0.0,0.0,False,-0.0034651868626094373,-0.003471204528184694,0.34455821033378675,230.5500030517578,-0.014573847607355028,0.09444602256289479
1993-01-29,227.19000244140625,228.10000610351562,226.99000549316406,228.10000610351562,228.10000610351562,247010000,0.0,0.0,False,0.004005474062812597,0.003997473508471379,0.34994380337122055,230.5500030517578,-0.010626748713129186,0.09450869851706754
1993-02-01,228.08999633789062,229.02999877929688,228.0500030517578,229.02999877929688,229.02999877929688,238260000,0.0,0.0,False,0.004077126921948393,0.004068837962434645,0.35544769559506273,230.5500030517578,-0.006592948394451792,0.09453049869825733
1993-02-02,229.02999877929688,229.7100067138672,228.85000610351562,229.6999969482422,229.6999969482422,269250000,0.0,0.0,False,0.002925372975227436,0.0029211023983648876,0.35941288565309093,230.5500030517578,-0.0036868622522846506,0.0941283899536103
1993-02-03,229.6999969482422,231.9600067138672,229.6999969482422,231.9600067138672,231.9600067138672,342530000,0.0,0.0,False,0.009838962976278287,0.009790875543101549,0.37278809870450735,231.9600067138672,0.0,0.09434780725239433
1993-02-04,231.9600067138672,232.4499969482422,231.8800048828125,232.36000061035156,232.36000061035156,346480000,0.0,0.0,False,0.0017244088847514494,0.0017229237987690766,0.37515534669879447,232.36000061035156,0.0,0.09427275854005694
1993-02-05,232.36000061035156,232.38999938964844,230.00999450683594,230.49000549316406,230.49000549316406,320960000,0.0,0.0,False,-0.008047835738834053,-0.00808039437088012,0.3640883223531832,232.36000061035156,-0.008047835738834053,0.0946436431472737
1993-02-08,230.5,230.60000610351562,230.0399932861328,230.4199981689453,230.4199981689453,240350000,0.0,0.0,False,-0.0003037325808074032,-0.0003037787168899826,0.3636740042865856,232.36000061035156,-0.008349123929722646,0.09462967664433644
1993-02-09,230.4199981689453,230.5500030517578,228.42999267578125,228.6300048828125,228.6300048828125,233670000,0.0,0.0,False,-0.007768393804171381,-0.007798724960343782,0.35308044760077606,232.36000061035156,-0.016052658451288115,0.0949781277883366
1993-02-10,228.6300048828125,228.94000244140625,228.3300018310547,228.67999267578125,228.67999267578125,248480000,0.0,0.0,False,0.00021864056292342227,0.00021861666455891564,0.35337628587152015,232.36000061035156,-0.015837527650644945,0.09457796135919878
1993-02-11,228.67999267578125,229.74000549316406,228.67999267578125,229.74000549316406,229.74000549316406,252780000,0.0,0.0,False,0.004635354431227645,0.004624644260082446,0.3596496646353531,232.36000061035156,-0.011275585773392272,0.09452409068364044
1993-02-12,229.74000549316406,229.8800048828125,228.5500030517578,228.7100067138672,228.7100067138672,215750000,0.0,0.0,False,-0.004483323559977603,-0.004493403794969377,0.3535539152605778,232.36000061035156,-0.01570835723401942,0.09464705552143521
1993-02-16,228.7100067138672,228.72000122070312,220.8000030517578,221.1999969482422,221.1999969482422,325350000,0.0,0.0,False,-0.03283638470187522,-0.0333875989808335,0.30910809818435214,232.36000061035156,-0.04802893627472382,0.10002882699973746
1993-02-17,221.1999969482422,221.2100067138672,218.0800018310547,218.5500030517578,218.5500030517578,287240000,0.0,0.0,False,-0.01198008107163051,-0.012052420578823045,0.2934248770365755,232.36000061035156,-0.05943362679599906,0.10042018272435296
1993-02-18,218.5500030517578,221.0500030517578,218.5500030517578,219.83999633789062,219.83999633789062,309570000,0.0,0.0,False,0.00590250866218156,0.005885157102934628,0.301059328577165,232.36000061035156,-0.05388192563080574,0.09986808763849411
1993-02-19,219.83999633789062,221.1699981689453,219.8300018310547,220.91000366210938,220.91000366210938,307960000,0.0,0.0,False,0.004867209525304839,0.00485540295555735,0.30739185693420246,232.36000061035156,-0.049276970727172964,0.09994561322703953
1993-02-22,220.9199981689453,220.92999267578125,217.75999450683594,218.10000610351562,218.10000610351562,311510000,0.0,0.0,False,-0.012720101000458728,-0.012801694138951013,0.29076170046682215,232.36000061035156,-0.06137026368298548,0.10050925909499496
1993-02-23,218.10000610351562,218.41000366210938,216.42999267578125,217.5500030517578,217.5500030517578,321050000,0.0,0.0,False,-0.0025217929223567692,-0.0025249779979893286,0.2875066667461357,232.36000061035156,-0.06373729350874335,0.10033700674201358
1993-02-24,217.5500030517578,219.61000061035156,217.27000427246094,219.61000061035156,219.61000061035156,298940000,0.0,0.0,False,0.009469076210969485,0.009424525523919113,0.29969816549568606,232.36000061035156,-0.05487175058748894,0.09999430483608109
1993-02-25,219.61000061035156,220.75999450683594,219.3699951171875,220.75999450683594,220.75999450683594,252790000,0.0,0.0,False,0.00523652790532414,0.005222864969878141,0.3065040712078029,232.36000061035156,-0.04992256013533014,0.10005467395521936
1993-02-26,220.75999450683594,222.41000366210938,220.75999450683594,222.41000366210938,222.41000366210938,234160000,0.0,0.0,False,0.007474221762685973,0.007446428171599237,0.3162691723698621,232.36000061035156,-0.04282147065805664,0.10031786707098614
1993-03-01,222.41000366210938,222.9199981689453,222.30999755859375,222.42999267578125,222.42999267578125,232090000,0.0,0.0,False,8.987461599185842e-05,8.987057751052807e-05,0.31638747155627067,232.36000061035156,-0.042735444605296435,0.1002784123967742
1993-03-02,222.42999267578125,224.11000061035156,222.25,224.11000061035156,224.11000061035156,269640000,0.0,0.0,False,0.007552973923885986,0.007524593033501536,0.32633011180266536,232.36000061035156,-0.03550525038013996,0.10053968085526709
1993-03-03,224.11000061035156,225.7100067138672,224.10000610351562,225.7100067138672,225.7100067138672,272290000,0.0,0.0,False,0.007139378426478382,0.00711401371826736,0.3357992843892579,232.36000061035156,-0.028619357372252185,0.10069078119039664
1993-03-04,225.7100067138672,225.83999633789062,224.97999572753906,225.61000061035156,225.61000061035156,230780000,0.0,0.0,False,-0.00044307341518268206,-0.0004431716012117868,0.335207427238325,232.36000061035156,-0.029049750311023637,0.09990935351494683
1993-03-05,225.61000061035156,226.52999877929688,225.57000732421875,226.22000122070312,226.22000122070312,247130000,0.0,0.0,False,0.0027037835588019643,0.0027001349113245344,0.3388175391276822,232.36000061035156,-0.02642451098949994,0.09966944817908087
1993-03-08,226.22000122070312,227.9600067138672,226.1999969482422,227.9499969482422,227.9499969482422,274560000,0.0,0.0,False,0.007647403935124419,0.007618310772288259,0.34905601764482075,232.36000061035156,-0.018979185963700296,0.09990988194585523
1993-03-09,227.9499969482422,228.77000427246094,227.9499969482422,228.6999969482422,228.6999969482422,290120000,0.0,0.0,False,0.0032901952622981234,0.0032847944131890942,0.35349467536265045,232.36000061035156,-0.015751435929142077,0.09976610951103161
1993-03-10,228.6999969482422,229.91000366210938,228.38999938964844,229.91000366210938,229.91000366210938,255190000,0.0,0.0,False,0.005290803366915009,0.00527685623949168,0.3606557495481606,232.36000061035156,-0.010543970312474893,0.09965271208839814
1993-03-11,230.17999267578125,230.6199951171875,230.07000732421875,230.39999389648438,230.39999389648438,250720000,0.0,0.0,False,0.0021312262475325916,0.0021289584064901244,0.36355561479545373,232.36000061035156,-0.008435215651225403,0.09955303502195384
1993-03-12,230.39999389648438,230.41000366210938,228.1199951171875,229.52999877929688,229.52999877929688,244740000,0.0,0.0,False,-0.0037760205739344466,-0.0037831677371850626,0.3584068007402823,232.36000061035156,-0.012179384677315275,0.09958689101079189
1993-03-15,229.52999877929688,230.8000030517578,229.39999389648438,230.8000030517578,230.8000030517578,192690000,0.0,0.0,False,0.005533064432602153,0.005517813262867775,0.3659229530944632,232.36000061035156,-0.006713709564882153,0.09964830538711927
1993-03-16,230.57000732421875,230.66000366210938,230.0399932861328,230.19000244140625,230.19000244140625,217730000,0.0,0.0,False,-0.0026429835454324646,-0.002646482392733476,0.362312841205106,232.36000061035156,-0.009338948886405851,0.09956910286395079
1993-03-17,230.19000244140625,230.19000244140625,228.49000549316406,228.75,228.75,237850000,0.0,0.0,False,-0.006255712351246889,-0.0062753613081011,0.3537906039381169,232.36000061035156,-0.015536239459756351,0.09970777455346455
1993-03-18,228.75,228.92999267578125,228.63999938964844,228.92999267578125,228.92999267578125,240490000,0.0,0.0,False,0.0007868532274590834,0.0007865438207527742,0.3548558384441294,232.36000061035156,-0.014761610972458872,0.09970250301162689
1993-03-19,228.92999267578125,229.3000030517578,227.69000244140625,227.83999633789062,227.83999633789062,293960000,0.0,0.0,False,-0.004761264896532391,-0.004772635825935178,0.3484050109006833,232.36000061035156,-0.019452591928851848,0.09983103406750138
1993-03-22,227.83999633789062,227.83999633789062,225.52000427246094,225.8699951171875,225.8699951171875,231900000,0.0,0.0,False,-0.008646424036022116,-0.008684021238107879,0.33674612940413895,232.36000061035156,-0.02793082060645735,0.10018875888399684
1993-03-23,225.8699951171875,226.00999450683594,225.25999450683594,225.33999633789062,225.33999633789062,231900000,0.0,0.0,False,-0.0023464771362035064,-0.0023492344278044776,0.33360948517458366,232.36000061035156,-0.030211758710712466,0.10012410435544669
1993-03-24,225.33999633789062,225.61000061035156,224.4600067138672,224.92999267578125,224.92999267578125,271980000,0.0,0.0,False,-0.0018194890777161188,-0.0018211463585427596,0.3311829972823699,232.36000061035156,-0.03197627782343582,0.10014733367858997
1993-03-25,224.92999267578125,226.4600067138672,224.92999267578125,226.4499969482422,226.4499969482422,250040000,0.0,0.0,False,0.006757677152694708,0.006734946399710185,0.3401787022091607,232.36000061035156,-0.025434686032816622,0.10028464830231637
1993-03-26,226.4499969482422,227.02999877929688,226.4499969482422,226.94000244140625,226.94000244140625,219130000,0.0,0.0,False,0.0021638573626303614,0.0021615195950770633,0.3430786577611764,232.36000061035156,-0.02332586570282469,0.09956987205569716
1993-03-29,226.94000244140625,227.49000549316406,226.92999267578125,227.1300048828125,227.1300048828125,199890000,0.0,0.0,False,0.0008372364473525629,0.0008368861604198649,0.34420313216511533,232.36000061035156,-0.022508158520404442,0.09945329889850475
1993-03-30,227.1300048828125,227.80999755859375,227.1300048828125,227.67999267578125,227.67999267578125,233330000,0.0,0.0,False,0.002421466918263393,0.002418539891425459,0.3474580755810792,232.36000061035156,-0.020141194363389125,0.09941992317715466
1993-03-31,227.67999267578125,229.22999572753906,227.67999267578125,229.2100067138672,229.2100067138672,275710000,0.0,0.0,False,0.006720019708823077,0.006697541024984933,0.3565130204057969,232.36000061035156,-0.013556523877647275,0.09937091526684322
1993-04-01,229.2100067138672,229.2899932861328,228.47999572753906,228.66000366210938,228.66000366210938,231950000,0.0,0.0,False,-0.0023995595115723356,-0.0024024430682646316,0.35325798668511044,232.36000061035156,-0.015923553703405147,0.09892142226310487
1993-04-02,228.66000366210938,228.66000366210938,224.63999938964844,224.74000549316406,224.74000549316406,323330000,0.0,0.0,False,-0.01714334866686129,-0.017291997207283305,0.3300586131831529,232.36000061035156,-0.0327939193371134,0.10019170697938694
1993-04-05,224.74000549316406,224.83999633789062,223.91000366210938,224.0399932861328,224.0399932861328,238630000,0.0,0.0,False,-0.003114764572044737,-0.0031196255477019064,0.32591579373606705,232.36000061035156,-0.035806538571028446,0.10023206480415399
1993-04-06,224.0399932861328,224.4499969482422,222.3800048828125,222.5500030517578,222.5500030517578,289640000,0.0,0.0,False,-0.006650554718023338,-0.006672768199813884,0.3170977181983341,232.36000061035156,-0.042218959945022116,0.09876544219908327
1993-04-07,222.5500030517578,223.02000427246094,222.2899932861328,222.9600067138672,222.9600067138672,296290000,0.0,0.0,False,0.0018422990630739822,0.0018406041115741688,0.3195242060905479,232.36000061035156,-0.040454440832298766,0.09753591790035028
1993-04-08,222.9600067138672,223.2100067138672,222.52999877929688,222.8300018310547,222.8300018310547,282470000,0.0,0.0,False,-0.0005830861091573603,-0.0005832561699726523,0.3187548098552795,232.36000061035156,-0.041013938518953186,0.09623016469539394
1993-04-12,222.8300018310547,223.91000366210938,222.82000732421875,223.8800048828125,223.8800048828125,259610000,0.0,0.0,False,0.004712126029392971,0.004701058716963825,0.32496894872118576,232.36000061035156,-0.03649507533682317,0.09623772106279695
1993-04-13,223.8800048828125,225.32000732421875,223.8699951171875,225.32000732421875,225.32000732421875,286690000,0.0,0.0,False,0.006432027916740468,0.006411430699252858,0.3334911859881746,232.36000061035156,-0.030297784763472668,0.0964151327723527
1993-04-14,225.32000732421875,225.4499969482422,224.97000122070312,225.25999450683594,225.25999450683594,257340000,0.0,0.0,False,-0.00026634482261689296,-0.0002663802986985473,0.3331360175147815,232.36000061035156,-0.03055605992798105,0.0960091708817188
1993-04-15,225.25999450683594,225.3000030517578,223.85000610351562,224.60000610351562,224.60000610351562,259500000,0.0,0.0,False,-0.0029298962062270784,-0.002934196754277152,0.3292300673546802,232.36000061035156,-0.03339643005014792,0.0960111624186898
1993-04-16,224.60000610351562,224.63999938964844,223.88999938964844,224.42999267578125,224.42999267578125,305160000,0.0,0.0,False,-0.0007569609221471651,-0.0007572475617250951,0.32822389213714964,232.36000061035156,-0.03412811117980796,0.09577688253792842
1993-04-19,224.42999267578125,224.52999877929688,222.94000244140625,223.4199981689453,223.4199981689453,244710000,0.0,0.0,False,-0.0045002652933959775,-0.004510421970534314,0.3222465322535055,232.36000061035156,-0.038474790918932245,0.094400912693614
1993-04-20,223.4199981689453,223.44000244140625,221.8800048828125,222.6199951171875,222.6199951171875,317990000,0.0,0.0,False,-0.0035807137154878488,-0.0035871398154462743,0.31751194596020915,232.36000061035156,-0.04191773742287619,0.09444672570603499
1993-04-21,222.6199951171875,223.42999267578125,222.5800018310547,223.3699951171875,223.3699951171875,287300000,0.0,0.0,False,0.0033689696184082685,0.003363307354030539,0.32195060367803907,232.36000061035156,-0.03868998738831797,0.09448420247291645
1993-04-22,223.3699951171875,224.2899932861328,223.07000732421875,223.6199951171875,223.6199951171875,310390000,0.0,0.0,False,0.0011192192571292114,0.0011185933981951658,0.3234301562506492,232.36000061035156,-0.0376140707101319,0.0944635398310629
1993-04-23,223.6199951171875,223.6199951171875,222.50999450683594,222.69000244140625,222.69000244140625,259810000,0.0,0.0,False,-0.004158808228637567,-0.0041674801230939815,0.3179262640268068,232.36000061035156,-0.041616449231987596,0.09457241886170177
1993-04-26,222.69000244140625,222.69000244140625,219.39999389648438,219.47999572753906,219.47999572753906,281180000,0.0,0.0,False,-0.01441468713761318,-0.01451958803632946,0.298928769260417,232.36000061035156,-0.05543124827414336,0.09544616634962091
1993-04-27,219.47999572753906,219.5399932861328,218.39999389648438,219.52999877929688,219.52999877929688,284140000,0.0,0.0,False,0.00022782509901220216,0.00022779915081535773,0.29922469783588346,232.36000061035156,-0.05521605180475764,0.0950553984970606
1993-04-28,219.52999877929688,220.44000244140625,219.52999877929688,220.42999267578125,220.42999267578125,267980000,0.0,0.0,False,0.004099639691562906,0.004091259065984628,0.30455105097539037,232.36000061035156,-0.0513427780307848,0.09463132324418781
1993-04-29,220.42999267578125,221.3800048828125,220.36000061035156,221.3300018310547,221.3300018310547,249760000,0.0,0.0,False,0.004082970490305371,0.004074657785629543,0.30987749441961965,232.36000061035156,-0.04746943858806951,0.09374468699182141
1993-04-30,221.3300018310547,222.75999450683594,221.3300018310547,222.67999267578125,222.67999267578125,247460000,0.0,0.0,False,0.006099448034871724,0.006080921697162378,0.3178670241288801,232.36000061035156,-0.04165952792711036,0.0939071375585133
1993-05-03,222.67999267578125,223.6699981689453,222.3699951171875,223.66000366210938,223.66000366210938,220860000,0.0,0.0,False,0.004400983557400373,0.004391327549519497,0.32366693523291157,232.36000061035156,-0.03744188726712627,0.09381760280588963
1993-05-04,223.6699981689453,226.19000244140625,223.6699981689453,226.1699981689453,226.1699981689453,268310000,0.0,0.0,False,0.011222366385309934,0.011159862822200769,0.3385216105522155,232.36000061035156,-0.026639707458885664,0.09437661831159538
1993-05-05,226.1699981689453,227.75,226.0800018310547,227.72999572753906,227.72999572753906,270960000,0.0,0.0,False,0.0068974557687728755,0.0068737771399073715,0.3477540041565461,232.36000061035156,-0.0199259978940034,0.09455005584606616
1993-05-06,227.72999572753906,228.1199951171875,227.72999572753906,227.9499969482422,227.9499969482422,255460000,0.0,0.0,False,0.0009660616731681504,0.0009655953359061721,0.34905601764482075,232.36000061035156,-0.018979185963700296,0.09453888039033202
1993-05-07,227.9499969482422,228.3000030517578,227.60000610351562,227.97000122070312,227.97000122070312,223570000,0.0,0.0,False,8.775728330223664e-05,8.775343285711843e-05,0.3491744071359517,232.36000061035156,-0.01889309424219754,0.0945369941349897
1993-05-10,227.97000122070312,228.42999267578125,227.97000122070312,228.14999389648438,228.14999389648438,235580000,0.0,0.0,False,0.0007895454437751859,0.0007892339167370108,0.350239641641964,232.36000061035156,-0.01811846575489995,0.0944805709699792
1993-05-11,228.14999389648438,228.91000366210938,228.00999450683594,228.8000030517578,228.8000030517578,218480000,0.0,0.0,False,0.0028490430535288436,0.0028449922225390685,0.35408653251358335,232.36000061035156,-0.015321042990370626,0.09446650314331063
1993-05-12,228.8000030517578,228.89999389648438,228.27999877929688,228.89999389648438,228.89999389648438,255680000,0.0,0.0,False,0.0004370229169268214,0.00043692745022494005,0.35467829935979367,232.36000061035156,-0.01489071572034173,0.09445799516485746
1993-05-13,228.89999389648438,228.92999267578125,227.05999755859375,227.5399932861328,227.5399932861328,289860000,0.0,0.0,False,-0.005941461977349793,-0.00595918268871626,0.3466295297526065,232.36000061035156,-0.020743705076423646,0.09432972847918157
1993-05-14,227.5399932861328,227.60000610351562,227.00999450683594,227.47999572753906,227.47999572753906,252910000,0.0,0.0,False,-0.00026367917888747705,-0.0002637139483542904,0.34627445158393577,232.36000061035156,-0.021001914572189473,0.09425572257633764
1993-05-17,227.47999572753906,227.8000030517578,226.9600067138672,227.4199981689453,227.4199981689453,227580000,0.0,0.0,False,-0.0002637487239344205,-0.0002637835117460708,0.345919373415265,232.36000061035156,-0.0212601240679553,0.0942567120440934
1993-05-18,227.4199981689453,227.9600067138672,227.3300018310547,227.9199981689453,227.9199981689453,264300000,0.0,0.0,False,0.0021985753408921838,0.002196162010738852,0.3488784785604848,232.36000061035156,-0.019108290711583265,0.09426926652751377
1993-05-19,227.9199981689453,229.32000732421875,227.17999267578125,229.30999755859375,229.30999755859375,342420000,0.0,0.0,False,0.006098628469705769,0.006080107100254127,0.3571047872520072,232.36000061035156,-0.013126196607618379,0.09442887229281294
1993-05-20,229.30999755859375,230.41000366210938,229.30999755859375,230.3000030517578,230.3000030517578,289160000,0.0,0.0,False,0.0043173237264158,0.004308030821720895,0.36296384794924275,232.36000061035156,-0.008865542921254299,0.09449272961715703
1993-05-21,230.3000030517578,230.3000030517578,229.49000549316406,229.92999267578125,229.92999267578125,279120000,0.0,0.0,False,-0.0016066451197285225,-0.0016079371580824185,0.36077404873456875,232.36000061035156,-0.01045794425971458,0.09445641549346555
1993-05-24,229.92999267578125,229.92999267578125,229.33999633789062,229.88999938964844,229.88999938964844,197990000,0.0,0.0,False,-0.0001739367955758686,-0.00017395192433462017,0.36053736005702897,232.36000061035156,-0.01063006203397765,0.094136603877
1993-05-25,229.88999938964844,230.5,229.8300018310547,230.49000549316406,230.49000549316406,222090000,0.0,0.0,False,0.002609970442857934,0.0026065703847508123,0.36408832235318167,232.36000061035156,-0.008047835738834053,0.09415701704196604
1993-05-26,230.49000549316406,232.14999389648438,230.39999389648438,232.13999938964844,232.13999938964844,274230000,0.0,0.0,False,0.007158635329779228,0.007133133931036198,0.3738533332105185,232.36000061035156,-0.0009468119303031042,0.09435318650841346
1993-05-27,232.13999938964844,232.92999267578125,232.13999938964844,232.66000366210938,232.66000366210938,300810000,0.0,0.0,False,0.002240045980133276,0.002237540817558767,0.3769308278468695,232.66000366210938,0.0,0.09424047736533094
1993-05-28,232.66000366210938,232.66000366210938,230.58999633789062,232.19000244140625,232.19000244140625,207820000,0.0,0.0,False,-0.0020201204044753007,-0.002022163599830399,0.37414926178598495,232.66000366210938,-0.0020201204044753007,0.09420521082495557
1993-06-01,232.19000244140625,233.1999969482422,231.8000030517578,233.08999633789062,233.08999633789062,229690000,0.0,0.0,False,0.0038761095956811875,0.003868616838473244,0.37947561492549187,233.08999633789062,0.0,0.09423612490409528
1993-06-02,233.08999633789062,233.8800048828125,233.0500030517578,233.8800048828125,233.8800048828125,287120000,0.0,0.0,False,0.0033892855005954736,0.0033835548174567646,0.38415105162558394,233.8800048828125,0.0,0.09427534402261127
1993-06-03,233.8800048828125,234.3300018310547,233.3000030517578,234.32000732421875,234.32000732421875,285770000,0.0,0.0,False,0.0018813170524205614,0.0018795495919165653,0.386755078602133,234.32000732421875,0.0,0.09427312956533546
1993-06-04,234.32000732421875,234.32000732421875,233.00999450683594,233.38999938964844,233.38999938964844,226440000,0.0,0.0,False,-0.0039689651139499516,-0.003976862358840072,0.3812510960735682,234.32000732421875,-0.0039689651139499516,0.09429924853569228
1993-06-07,233.38999938964844,233.38999938964844,231.55999755859375,231.60000610351562,231.60000610351562,236930000,0.0,0.0,False,-0.007669537215878708,-0.007699099365438353,0.3706575393877587,234.32000732421875,-0.011608062204178649,0.09460640305300695
1993-06-08,231.60000610351562,231.60000610351562,229.27000427246094,229.3699951171875,229.3699951171875,238170000,0.0,0.0,False,-0.009628717303795775,-0.009675373134340172,0.35745986542067754,234.32000732421875,-0.02112500875856549,0.09449268061897514
1993-06-09,229.3699951171875,229.89999389648438,229.1199951171875,229.7899932861328,229.7899932861328,249030000,0.0,0.0,False,0.001831094641348896,0.0018294202312467587,0.3599455029060956,234.32000732421875,-0.01933259600755277,0.09415258175243521
1993-06-10,229.7899932861328,229.8800048828125,228.94000244140625,229.10000610351562,229.10000610351562,231760000,0.0,0.0,False,-0.0030026859427164654,-0.003007203048718451,0.35586201366165904,234.32000732421875,-0.0222772322360012,0.0940483360247973
1993-06-11,229.10000610351562,230.05999755859375,229.10000610351562,229.55999755859375,229.55999755859375,255200000,0.0,0.0,False,0.0020078194798052174,0.0020058065042841,0.3585843398246169,234.32000732421875,-0.02031414141703558,0.0940475582072771
1993-06-14,229.55999755859375,230.0800018310547,229.4600067138672,229.82000732421875,229.82000732421875,210440000,0.0,0.0,False,0.0011326440511858493,0.0011320030938511932,0.36012313229515347,234.32000732421875,-0.019204506057280635,0.09398464786212031
1993-06-15,229.82000732421875,230.4600067138672,229.82000732421875,230.4600067138672,230.4600067138672,234110000,0.0,0.0,False,0.0027847853505007514,0.002780915019472334,0.3639107832688462,234.32000732421875,-0.01647320113391193,0.09380038690126477
1993-06-16,230.4600067138672,230.49000549316406,226.52000427246094,230.1199951171875,230.1199951171875,264500000,0.0,0.0,False,-0.0014753605257932234,-0.0014764499417865033,0.3618985231385077,234.32000732421875,-0.017924257749018735,0.09186189817269005
1993-06-17,230.1199951171875,230.47999572753906,229.9600067138672,229.9600067138672,229.9600067138672,239810000,0.0,0.0,False,-0.0006952390349167503,-0.0006954808256493186,0.3609516781236264,234.32000732421875,-0.018607035140276396,0.09134919800969467
1993-06-18,229.9600067138672,229.99000549316406,229.00999450683594,229.02000427246094,229.02000427246094,300500000,0.0,0.0,False,-0.004087677917734012,-0.004096055310295562,0.3553885460018573,234.32000732421875,-0.022618653491353058,0.09143903284357324
1993-06-21,229.02000427246094,229.16000366210938,227.99000549316406,228.32000732421875,228.32000732421875,223650000,0.0,0.0,False,-0.0030564882332698717,-0.0030611688333291647,0.35124581685949385,234.32000732421875,-0.025606008076374143,0.09092942447586572
1993-06-22,228.32000732421875,228.5399932861328,227.8300018310547,228.08999633789062,228.08999633789062,259530000,0.0,0.0,False,-0.001007406179702408,-0.0010079139543600559,0.34988456347329255,234.32000732421875,-0.02658761860530301,0.09093060074985518
1993-06-23,228.08999633789062,228.27999877929688,227.47000122070312,227.72000122070312,227.72000122070312,278260000,0.0,0.0,False,-0.0016221453072382541,-0.0016234624094840122,0.3476948545633409,234.32000732421875,-0.028166634931789947,0.09087875452731413
1993-06-24,227.72000122070312,228.33999633789062,227.32000732421875,228.3300018310547,228.3300018310547,267450000,0.0,0.0,False,0.0026787309286915306,0.0026751495233192546,0.35130496645269815,234.32000732421875,-0.025563354839247432,0.0908437157651283
1993-06-25,228.3300018310547,229.5399932861328,228.3300018310547,229.52999877929688,229.52999877929688,210430000,0.0,0.0,False,0.00525553776822596,0.005241775626853073,0.35840680074028164,234.32000732421875,-0.02044216624786177,0.09095013194808953
1993-06-28,229.49000549316406,231.30999755859375,229.49000549316406,231.2899932861328,231.2899932861328,242090000,0.0,0.0,False,0.0076678190920405065,0.00763857078589161,0.3688228183417557,234.32000732421875,-0.012931093988459263,0.09105894765257122
1993-06-29,231.2899932861328,231.74000549316406,231.19000244140625,231.72000122070312,231.72000122070312,276310000,0.0,0.0,False,0.0018591722385428167,0.0018574461169436338,0.37136769572510064,234.32000732421875,-0.011095962880873889,0.09080157016042646
1993-06-30,231.72000122070312,233.35000610351562,231.72000122070312,233.35000610351562,233.35000610351562,280870000,0.0,0.0,False,0.007034372838881531,0.007009747055447418,0.3810144073960289,234.32000732421875,-0.004139643181902852,0.0909009520029745
1993-07-01,233.35000610351562,234.13999938964844,233.1999969482422,234.1300048828125,234.1300048828125,292040000,0.0,0.0,False,0.003342613065760336,0.003337038952654997,0.38563060419819406,234.32000732421875,-0.0008108673415299084,0.09062336850929904
1993-07-02,234.1300048828125,234.25,233.6300048828125,234.22999572753906,234.22999572753906,220750000,0.0,0.0,False,0.00042707402998853894,0.0004269828598316742,0.3862223710444044,234.32000732421875,-0.0003841396119245166,0.0905419405255988
1993-07-06,234.22999572753906,234.64999389648438,233.6300048828125,233.9199981689453,233.9199981689453,233420000,0.0,0.0,False,-0.0013234750640320758,-0.0013243516306493657,0.3843877403031237,234.32000732421875,-0.001707106276759185,0.0902696710726888
1993-07-07,233.9199981689453,233.9199981689453,233.05999755859375,233.19000244140625,233.19000244140625,253170000,0.0,0.0,False,-0.003120706794003225,-0.0031255863538785286,0.380067472076425,234.32000732421875,-0.004822485692606571,0.09022477822136782
1993-07-08,233.19000244140625,234.13999938964844,233.02000427246094,234.1300048828125,234.1300048828125,282910000,0.0,0.0,False,0.004031058070949944,0.004022955124696304,0.38563060419819406,234.32000732421875,-0.0008108673415299084,0.08981702656064082
1993-07-09,234.1300048828125,235.02999877929688,234.08999633789062,234.97000122070312,234.97000122070312,235210000,0.0,0.0,False,0.0035877346789066067,0.003581314111123358,0.3906018791690302,234.97000122070312,0.0,0.08969474582220238
1993-07-12,234.97000122070312,235.91000366210938,234.9499969482422,235.88999938964844,235.88999938964844,202310000,0.0,0.0,False,0.003915385641425573,0.003907740468434389,0.3960466217996681,235.88999938964844,0.0,0.08970646151076588
1993-07-13,235.89999389648438,236.44000244140625,235.88999938964844,236.35000610351562,236.35000610351562,236720000,0.0,0.0,False,0.0019500899362305812,0.0019481909792080983,0.39876903826734833,236.35000610351562,0.0,0.08950516204909625
1993-07-14,236.35000610351562,237.83999633789062,236.25,237.83999633789062,237.83999633789062,285960000,0.0,0.0,False,0.00630416837697223,0.006284380229175685,0.4075871138050813,237.83999633789062,0.0,0.08966763953520311
1993-07-15,237.83999633789062,237.91000366210938,237.22999572753906,237.5399932861328,237.5399932861328,277810000,0.0,0.0,False,-0.0012613650200852256,-0.00126216121053712,0.40581163265700493,237.83999633789062,-0.0012613650200852256,0.08969259869256194
1993-07-16,237.5399932861328,237.5399932861328,235.6999969482422,236.16000366210938,236.16000366210938,263100000,0.0,0.0,False,-0.005809504348857741,-0.005826445162932604,0.3976445638634092,237.83999633789062,-0.007063541463373291,0.08979341633513005
1993-07-19,236.16000366210938,236.16000366210938,234.6999969482422,234.86000061035156,234.86000061035156,216370000,0.0,0.0,False,-0.005504755384480031,-0.005519962383283053,0.3899508724248928,237.83999633789062,-0.012529413779949317,0.08964726878137214
1993-07-20,234.86000061035156,235.1199951171875,234.4600067138672,234.97999572753906,234.97999572753906,275130000,0.0,0.0,False,0.0005109218976226959,0.0005107914214701513,0.3906610287622345,237.83999633789062,-0.01202489343419122,0.08959610304039595
1993-07-21,234.97999572753906,235.1699981689453,234.5500030517578,234.91000366210938,234.91000366210938,278590000,0.0,0.0,False,-0.0002978639318337306,-0.0002979083021057622,0.39024680100035947,237.83999633789062,-0.012319175583986763,0.0894399950631793
1993-07-22,234.91000366210938,234.9199981689453,233.6999969482422,233.75999450683594,233.75999450683594,249630000,0.0,0.0,False,-0.0048955307877291965,-0.004907553151861016,0.3834408049835203,237.83999633789062,-0.017154397468365112,0.08962136227387618
1993-07-23,233.75999450683594,234.32000732421875,233.75,234.30999755859375,234.30999755859375,222170000,0.0,0.0,False,0.002352853630571694,0.0023500900045576893,0.38669583870420676,237.83999633789062,-0.014841905624157214,0.08962838693337503
1993-07-26,234.30999755859375,235.6199951171875,234.30999755859375,235.6199951171875,235.6199951171875,223280000,0.0,0.0,False,0.005590873510491923,0.0055753025869368,0.39444867973592745,237.83999633789062,-0.009334011330664693,0.08975314100308328
1993-07-27,235.6199951171875,235.75999450683594,234.82000732421875,235.14999389648438,235.14999389648438,256750000,0.0,0.0,False,-0.0019947425110052874,-0.00199673465950427,0.3916671136750429,237.83999633789062,-0.01131013489247057,0.08940103628630498
1993-07-28,235.14999389648438,235.99000549316406,234.92999267578125,235.99000549316406,235.99000549316406,270530000,0.0,0.0,False,0.003572237373943743,0.0035658720883858064,0.3966384789506012,237.83999633789062,-0.007778300005093941,0.08916721098497163
1993-07-29,235.99000549316406,236.52999877929688,235.94000244140625,236.52000427246094,236.52000427246094,261240000,0.0,0.0,False,0.0022458526503668086,0.0022433344928722383,0.39977512318015673,237.83999633789062,-0.005549916270409017,0.08910814995180581
1993-07-30,236.52000427246094,236.52000427246094,235.8300018310547,236.4600067138672,236.4600067138672,254420000,0.0,0.0,False,-0.0002536680090899912,-0.00025370018826140835,0.399420045011486,237.83999633789062,-0.005802176443288065,0.0890286935966327
1993-08-02,236.4199981689453,237.16000366210938,236.33999633789062,237.16000366210938,237.16000366210938,230380000,0.0,0.0,False,0.0029603185670599164,0.0029559454524664868,0.4035627741538492,237.83999633789062,-0.0028590341668826014,0.08902430744292714
1993-08-03,237.16000366210938,237.82000732421875,237.13999938964844,237.7899932861328,237.7899932861328,254540000,0.0,0.0,False,0.002656390682642229,0.002652868712686192,0.40729118522961505,237.83999633789062,-0.00021023819596255322,0.08904232863771956
1993-08-04,237.7899932861328,238.52000427246094,237.64999389648438,238.52000427246094,238.52000427246094,230040000,0.0,0.0,False,0.0030699819460009437,0.0030652791739184723,0.41161154376103615,238.52000427246094,0.0,0.08889928101929663
1993-08-05,238.52000427246094,238.64999389648438,238.0500030517578,238.22000122070312,238.22000122070312,249650000,0.0,0.0,False,-0.0012577689350329324,-0.0012585605902624263,0.4098360626129596,238.52000427246094,-0.0012577689350329324,0.08870073804436464
1993-08-06,238.22000122070312,238.72000122070312,238.13999938964844,238.72000122070312,238.72000122070312,221150000,0.0,0.0,False,0.0020989001655522532,0.0020967005519083306,0.41279516775817937,238.72000122070312,0.0,0.08870603415736682
1993-08-09,238.72000122070312,239.3699951171875,238.7100067138672,239.22999572753906,239.22999572753906,232750000,0.0,0.0,False,0.0021363710800437197,0.0021340922843395686,0.41581342249660347,239.22999572753906,0.0,0.0886015263779774
1993-08-10,239.24000549316406,239.6300048828125,239.10000610351562,239.6300048828125,239.6300048828125,255520000,0.0,0.0,False,0.0016720693993950153,0.0016706730476714513,0.4181807607956127,239.6300048828125,0.0,0.08858855055028697
1993-08-11,239.6300048828125,239.9600067138672,239.5,239.9600067138672,239.9600067138672,268330000,0.0,0.0,False,0.0013771306778385117,0.0013761833030594283,0.4201337810280248,239.9600067138672,0.0,0.08857107385457079
1993-08-12,239.9600067138672,240.39999389648438,238.97000122070312,239.49000549316406,239.49000549316406,278530000,0.0,0.0,False,-0.0019586648089385816,-0.00196058550126023,0.41735221496714026,239.9600067138672,-0.0019586648089385816,0.08858589850166776
1993-08-13,239.49000549316406,239.74000549316406,239.3000030517578,239.6999969482422,239.6999969482422,214370000,0.0,0.0,False,0.0008768276348138926,0.0008764434460251352,0.4185949885574882,239.9600067138672,-0.0010835545855565343,0.08856819422395365
1993-08-16,239.6999969482422,240.3300018310547,239.6999969482422,240.17999267578125,240.17999267578125,229190000,0.0,0.0,False,0.002002485330205195,0.002000483029063207,0.4214357042115773,240.17999267578125,0.0,0.08857520556348365
1993-08-17,240.17999267578125,241.27000427246094,240.17999267578125,241.25,241.25,261320000,0.0,0.0,False,0.004455022719828117,0.004445128481265643,0.42776823256861474,241.25,0.0,0.0886195317810702
1993-08-18,241.25999450683594,242.82000732421875,241.25,242.82000732421875,242.82000732421875,312940000,0.0,0.0,False,0.006507802380181449,0.0064867180598945275,0.4370598660708722,242.82000732421875,0.0,0.08857557564515177
1993-08-19,242.8300018310547,242.8800048828125,242.3000030517578,242.58999633789062,242.58999633789062,293330000,0.0,0.0,False,-0.0009472489061456146,-0.00094769782990813,0.4356986126846709,242.82000732421875,-0.0009472489061456146,0.08850119912815846
1993-08-20,242.58999633789062,242.9600067138672,242.35000610351562,242.9499969482422,242.9499969482422,276800000,0.0,0.0,False,0.0014839878634160808,0.001482887841571599,0.43782917200141824,242.9499969482422,0.0,0.08830836630239894
1993-08-23,242.9499969482422,243.00999450683594,242.30999755859375,242.9499969482422,242.9499969482422,212500000,0.0,0.0,False,0.0,0.0,0.43782917200141824,242.9499969482422,0.0,0.08713874419610883
1993-08-24,242.9499969482422,244.16000366210938,242.94000244140625,244.16000366210938,244.16000366210938,270700000,0.0,0.0,False,0.0049804763493161985,0.0049681148042484925,0.4449902461869282,244.16000366210938,0.0,0.08704665575552709
1993-08-25,244.16000366210938,244.83999633789062,243.9199981689453,244.3699951171875,244.3699951171875,301640000,0.0,0.0,False,0.0008600567329968278,0.0008596870961287763,0.4462330197772759,244.3699951171875,0.0,0.0870120256821015
1993-08-26,244.3699951171875,244.3800048828125,243.1199951171875,243.8000030517578,243.8000030517578,247800000,0.0,0.0,False,-0.0023324961198953886,-0.0023352206263951253,0.44285968687018085,244.3699951171875,-0.0023324961198953886,0.08695305340374086
1993-08-27,243.8000030517578,244.0800018310547,243.69000244140625,244.0800018310547,244.0800018310547,196140000,0.0,0.0,False,0.0011484773412304694,0.0011478183456415506,0.44451677852712623,244.3699951171875,-0.0011866975976070337,0.08694172153301659
1993-08-30,244.07000732421875,244.86000061035156,244.07000732421875,244.82000732421875,244.82000732421875,194180000,0.0,0.0,False,0.003031815337646071,0.0030272286538390258,0.44889628665175185,244.82000732421875,0.0,0.08695630859928108
1993-08-31,244.82000732421875,246.1699981689453,244.82000732421875,246.1699981689453,246.1699981689453,252830000,0.0,0.0,False,0.005514217810388189,0.005499070170767529,0.45688581636101233,246.1699981689453,0.0,0.08706171082974727
1993-09-01,246.19000244140625,247.1199951171875,246.07000732421875,247.11000061035156,247.11000061035156,245040000,0.0,0.0,False,0.0038185093569409467,0.003811237356342547,0.4624489484827814,247.11000061035156,0.0,0.08684545953445823
1993-09-02,247.11000061035156,248.07000732421875,247.11000061035156,248.07000732421875,248.07000732421875,259870000,0.0,0.0,False,0.003884936714402487,0.0038774098357650076,0.46813047009568143,248.07000732421875,0.0,0.08684030370557674
1993-09-03,248.07000732421875,248.69000244140625,247.8000030517578,248.6699981689453,248.6699981689453,197160000,0.0,0.0,False,0.0024186351715722587,0.0024157149811613594,0.47168134208711177,248.6699981689453,0.0,0.08683171786265977
1993-09-07,248.6699981689453,248.72999572753906,245.99000549316406,246.1199951171875,246.1199951171875,229500000,0.0,0.0,False,-0.010254566576323954,-0.010307506875016808,0.45658988778554566,248.6699981689453,-0.010254566576323954,0.08728941524007079
1993-09-08,246.1199951171875,246.1199951171875,242.14999389648438,243.0,243.0,283100000,0.0,0.0,False,-0.01267672346451143,-0.012757758692587192,0.4381251005768845,248.6699981689453,-0.022801295736099014,0.08835183321855368
1993-09-09,243.0,244.63999938964844,242.91000366210938,244.6199951171875,244.6199951171875,258070000,0.0,0.0,False,0.0066666465727880375,0.006644522757861794,0.4477125723498858,248.6699981689453,-0.01628665734338508,0.08826580598137035
1993-09-10,244.6199951171875,246.55999755859375,244.6199951171875,246.55999755859375,246.55999755859375,269950000,0.0,0.0,False,0.007930678113523992,0.007899395571520392,0.4591939147620945,248.6699981689453,-0.00848514346679663,0.0885028150152326
1993-09-13,246.55999755859375,246.8800048828125,246.22999572753906,246.44000244140625,246.44000244140625,244970000,0.0,0.0,False,-0.0004866771511018442,-0.0004867956168644923,0.458483758424753,248.6699981689453,-0.008967691092449437,0.08805023542790669
1993-09-14,246.44000244140625,246.44000244140625,243.86000061035156,244.4600067138672,244.4600067138672,258620000,0.0,0.0,False,-0.008034392582063954,-0.008066842239877303,0.4467657273350043,248.6699981689453,-0.016930033723721927,0.08807332245515187
1993-09-15,244.4600067138672,245.32000732421875,243.50999450683594,245.32000732421875,245.32000732421875,294410000,0.0,0.0,False,0.003517960348246918,0.0035117868003687017,0.45185539179697143,248.6699981689453,-0.013471632562809588,0.08804886550641124
1993-09-16,245.32000732421875,245.67999267578125,245.14999389648438,245.67999267578125,245.67999267578125,229700000,0.0,0.0,False,0.0014674113028487756,0.0014663357069820294,0.45398586080899617,248.6699981689453,-0.012023989685851277,0.08804795748629203
1993-09-17,245.67999267578125,245.99000549316406,244.9600067138672,245.9499969482422,245.9499969482422,369600000,0.0,0.0,False,0.001099007979934452,0.0010984045127674909,0.45558380287273703,248.6699981689453,-0.010938196166532244,0.08803210450496528
1993-09-20,245.9499969482422,246.47999572753906,245.7899932861328,245.83999633789062,245.83999633789062,228040000,0.0,0.0,False,-0.0004472478622340459,-0.00044734790739028255,0.4549327961285996,248.6699981689453,-0.011380551943914075,0.08802516539373818
1993-09-21,245.83999633789062,246.0500030517578,243.07000732421875,243.6699981689453,243.6699981689453,301740000,0.0,0.0,False,-0.008826871954402349,-0.008866059561741644,0.4420902906349118,248.6699981689453,-0.020106969223537052,0.08833810081380274
1993-09-22,243.6699981689453,246.47999572753906,243.6699981689453,246.47999572753906,246.47999572753906,288960000,0.0,0.0,False,0.01153198005379985,0.011465993590331803,0.4587204471022921,248.6699981689453,-0.008806862337765287,0.0889533232506036
1993-09-23,246.47999572753906,247.9600067138672,246.47999572753906,247.94000244140625,247.94000244140625,276660000,0.0,0.0,False,0.0059234288346916575,0.005905954302255838,0.46736107386041215,248.6699981689453,-0.00293560032538831,0.08905203133329068
1993-09-24,247.94000244140625,248.75999450683594,247.94000244140625,248.74000549316406,248.74000549316406,248270000,0.0,0.0,False,0.0032265993541999993,0.003221405052790968,0.4720956601537083,248.74000549316406,0.0,0.08832930360525826
1993-09-27,248.74000549316406,249.99000549316406,248.72999572753906,249.99000549316406,249.99000549316406,244920000,0.0,0.0,False,0.005025327540383762,0.005012742726205944,0.47949342301675824,249.99000549316406,0.0,0.08836042729663841
1993-09-28,249.99000549316406,250.69000244140625,249.9600067138672,250.69000244140625,250.69000244140625,243320000,0.0,0.0,False,0.002800099735432493,0.0027961867589493526,0.4836361521591215,250.69000244140625,0.0,0.08837687057730094
1993-09-29,250.69000244140625,251.50999450683594,250.69000244140625,251.50999450683594,251.50999450683594,277690000,0.0,0.0,False,0.0032709404341777493,0.003265602545292897,0.4884890376388267,251.50999450683594,0.0,0.08778792263253253
1993-09-30,251.50999450683594,252.9499969482422,251.27999877929688,252.9499969482422,252.9499969482422,282740000,0.0,0.0,False,0.005725428304468982,0.005709100333274731,0.49701127490581576,252.9499969482422,0.0,0.08742758586243354
1993-10-01,252.9499969482422,253.00999450683594,252.3000030517578,253.0,253.0,256870000,0.0,0.0,False,0.000197679590278943,0.00019766005424327784,0.497307203481282,253.0,0.0,0.08675250438237353
1993-10-04,253.0,253.61000061035156,252.97000122070312,253.5399932861328,253.5399932861328,229380000,0.0,0.0,False,0.002134360814754155,0.0021320863025551962,0.5005029973040416,253.5399932861328,0.0,0.08507347693481804
1993-10-05,253.5399932861328,254.22000122070312,252.74000549316406,253.07000732421875,253.07000732421875,294570000,0.0,0.0,False,-0.0018536955681924816,-0.0018554157879935112,0.49772152154787963,253.5399932861328,-0.0018536955681924816,0.08492620063632628
1993-10-06,253.07000732421875,254.33999633789062,253.07000732421875,254.33999633789062,254.33999633789062,277070000,0.0,0.0,False,0.00501833080537617,0.005005780952038931,0.5052375835973382,254.33999633789062,0.0,0.08501129829792059
1993-10-07,254.35000610351562,254.5399932861328,253.75999450683594,254.05999755859375,254.05999755859375,255210000,0.0,0.0,False,-0.0011008837907070523,-0.0011014902083718123,0.5035804919403928,254.33999633789062,-0.0011008837907070523,0.08485654448292534
1993-10-08,254.05999755859375,254.32000732421875,253.1699981689453,253.9600067138672,253.9600067138672,243590000,0.0,0.0,False,-0.0003935717770897629,-0.0003936492467888819,0.5029887250941822,254.33999633789062,-0.0014940222910069245,0.08460220722864406
1993-10-11,254.38999938964844,255.0399932861328,254.24000549316406,255.02999877929688,255.02999877929688,183190000,0.0,0.0,False,0.004213230576242788,0.004204379771909162,0.5093211631464971,255.02999877929688,0.0,0.08457538657521768
1993-10-12,255.02999877929688,256.5400085449219,255.02000427246094,256.5,256.5,263970000,0.0,0.0,False,0.005764032575537481,0.005747484099955118,0.5180209394978217,256.5,0.0,0.08462380796641557
1993-10-13,256.5,257.8900146484375,256.5,257.8900146484375,257.8900146484375,290930000,0.0,0.0,False,0.005419160422758251,0.005404529606938151,0.5262473384940667,257.8900146484375,0.0,0.08472708938036966
1993-10-14,257.8900146484375,259.05999755859375,257.8900146484375,259.0299987792969,259.0299987792969,353820000,0.0,0.0,False,0.004420427570309027,0.004410686177221843,0.5329940043082566,259.0299987792969,0.0,0.08443492504651219
1993-10-15,259.0299987792969,260.1300048828125,259.0299987792969,259.9800109863281,259.9800109863281,366110000,0.0,0.0,False,0.0036675760008813008,0.0036608668432466687,0.5386163763279526,259.9800109863281,0.0,0.08363606099526437
1993-10-18,259.9800109863281,260.4100036621094,259.45001220703125,259.57000732421875,259.57000732421875,329570000,0.0,0.0,False,-0.0015770584075055494,-0.0015783032731052163,0.5361898884357388,259.9800109863281,-0.0015770584075055494,0.08315731718575405
1993-10-19,259.57000732421875,259.5799865722656,255.8300018310547,255.9499969482422,255.9499969482422,304400000,0.0,0.0,False,-0.013946181276078384,-0.014044342984791219,0.5147659057771354,259.9800109863281,-0.015501245741149972,0.08446724668037359
1993-10-20,255.9600067138672,256.19000244140625,254.8699951171875,255.02000427246094,255.02000427246094,305670000,0.0,0.0,False,-0.0036334935998038054,-0.003640110771503917,0.5092620135532933,259.9800109863281,-0.019078415663764337,0.08446988577974489
1993-10-21,255.02000427246094,255.2100067138672,254.44000244140625,255.2100067138672,255.2100067138672,288820000,0.0,0.0,False,0.0007450491656459945,0.0007447717542978903,0.5103864879572324,259.9800109863281,-0.01834758085579047,0.08443011734224391
1993-10-22,255.2100067138672,256.5,255.1999969482422,255.7899932861328,255.7899932861328,301440000,0.0,0.0,False,0.00227258554526788,0.0022700071284472143,0.513818970457532,259.9800109863281,-0.016116691757566137,0.08440979412537243
1993-10-25,255.7899932861328,256.260009765625,255.07000732421875,255.52000427246094,255.52000427246094,260310000,0.0,0.0,False,-0.0010555104607624655,-0.0010560679042216454,0.5122211186985135,259.9800109863281,-0.01715519088158568,0.08438761268853122
1993-10-26,255.52000427246094,255.60000610351562,254.17999267578125,254.82000732421875,254.82000732421875,284530000,0.0,0.0,False,-0.0027394995950914547,-0.0027432588914040406,0.5080783895561503,259.9800109863281,-0.019847693838203284,0.08445758867322373
1993-10-27,254.82000732421875,255.97000122070312,254.69000244140625,255.9600067138672,255.9600067138672,279830000,0.0,0.0,False,0.004473743649955786,0.004463766205451395,0.5148251456750625,259.9800109863281,-0.015462743682522317,0.08435617975398627
1993-10-28,255.9600067138672,257.0400085449219,255.94000244140625,256.8800048828125,256.8800048828125,301220000,0.0,0.0,False,0.0035943043632349347,0.003587860288002747,0.5202698883057004,259.9800109863281,-0.011924017126373032,0.0843851658789491
1993-10-29,256.82000732421875,259.17999267578125,256.79998779296875,259.17999267578125,259.17999267578125,270570000,0.0,0.0,False,0.008953549319722143,0.00891370395866652,0.533881699729934,259.9800109863281,-0.0030772300820809395,0.08472627288927692
1993-11-01,259.17999267578125,259.5400085449219,258.6400146484375,259.5,259.5,256030000,0.0,0.0,False,0.0012346914625429584,0.0012339298578725167,0.5357755703691416,259.9800109863281,-0.0018463380492486081,0.08463539290830345
1993-11-02,259.510009765625,260.1700134277344,258.42999267578125,260.1700134277344,260.1700134277344,304780000,0.0,0.0,False,0.002581939991269211,0.002578612510549654,0.5397408507318919,260.1700134277344,0.0,0.08461475370011287
1993-11-03,260.1700134277344,260.1700134277344,256.760009765625,257.1099853515625,257.1099853515625,342110000,0.0,0.0,False,-0.011761647838873013,-0.011831363203031185,0.5216309610824568,260.1700134277344,-0.011761647838873013,0.08556975394138103
1993-11-04,257.1099853515625,257.1099853515625,253.08999633789062,253.11000061035156,253.11000061035156,323430000,0.0,0.0,False,-0.015557485002931748,-0.015679772656408464,0.49795821022541986,260.1700134277344,-0.027136151181941792,0.08700691124216088
1993-11-05,253.11000061035156,253.11000061035156,249.9600067138672,253.11000061035156,253.11000061035156,336900000,0.0,0.0,False,0.0,0.0,0.49795821022541986,260.1700134277344,-0.027136151181941792,0.08695965702614251
1993-11-08,253.11000061035156,254.60000610351562,253.11000061035156,254.57000732421875,254.57000732421875,232340000,0.0,0.0,False,0.0057682695679606155,0.00575169680130585,0.5065988369835399,260.1700134277344,-0.021524410249035508,0.08680671912737845
1993-11-09,254.57000732421875,256.29998779296875,254.57000732421875,255.77999877929688,255.77999877929688,278290000,0.0,0.0,False,0.004753079389816284,0.004741819174341776,0.5137598208643275,260.1700134277344,-0.016873638089951792,0.08667472189894106
1993-11-10,255.77999877929688,257.010009765625,255.6999969482422,256.9800109863281,256.9800109863281,283450000,0.0,0.0,False,0.004691579532247525,0.0046806083743181,0.5208617454566333,260.1700134277344,-0.012261222572801711,0.0861301074092765
1993-11-11,256.9800109863281,257.82000732421875,256.9800109863281,257.5299987792969,257.5299987792969,287110000,0.0,0.0,False,0.0021401967836245372,0.002137909824934677,0.5241166888725972,260.1700134277344,-0.010147267218290734,0.08612432375209568
1993-11-12,257.5299987792969,257.95001220703125,257.5199890136719,257.94000244140625,257.94000244140625,326240000,0.0,0.0,False,0.0015920617561169248,0.001590795769307284,0.5265431767648108,260.1700134277344,-0.008571360538241035,0.0860948589278016
1993-11-15,257.94000244140625,258.0400085449219,256.2099914550781,256.4700012207031,256.4700012207031,251030000,0.0,0.0,False,-0.005699004445954614,-0.005715305735375993,0.5178434004134864,260.1700134277344,-0.01422151676238037,0.08633221633986331
1993-11-16,256.4800109863281,256.5,254.77000427246094,255.4199981689453,255.4199981689453,303980000,0.0,0.0,False,-0.0040940579668584665,-0.004102461566568456,0.5116292615475801,260.1700134277344,-0.018257351015236956,0.08623246229191879
1993-11-17,255.4199981689453,255.8800048828125,253.32000732421875,253.72999572753906,253.72999572753906,319560000,0.0,0.0,False,-0.0066165627340127875,-0.006638549222202487,0.5016274717079812,260.1700134277344,-0.024753112840900537,0.08623611685714794
1993-11-18,253.72999572753906,253.92999267578125,251.83999633789062,252.0,252.0,313480000,0.0,0.0,False,-0.006818254667046775,-0.006841605165690967,0.4913889931908426,260.1700134277344,-0.031402594480795964,0.08650866368493579
1993-11-19,252.0,252.0,250.27000427246094,250.99000549316406,250.99000549316406,302970000,0.0,0.0,False,-0.004007914709666438,-0.004015967924761416,0.4854116333071985,260.1700134277344,-0.035284650270121065,0.08652340652113907
1993-11-22,250.99000549316406,250.99000549316406,246.66000366210938,246.85000610351562,246.85000610351562,280130000,0.0,0.0,False,-0.016494678270211782,-0.016632230156185163,0.46091024631696653,260.1700134277344,-0.05119731958625029,0.08821657496101777
1993-11-23,246.85000610351562,248.1199951171875,246.85000610351562,248.1199951171875,248.1199951171875,261590000,0.0,0.0,False,0.005144780159086926,0.00513159099520192,0.46842630836642485,260.1700134277344,-0.0463159383811691,0.08821875533678984
1993-11-24,248.1199951171875,249.8300018310547,248.1199951171875,249.82000732421875,249.82000732421875,230630000,0.0,0.0,False,0.006851572789320581,0.006828207430068119,0.4784873381039507,260.1700134277344,-0.039781702614972825,0.08831103095390014
1993-11-26,249.82000732421875,250.1699981689453,249.72000122070312,250.14999389648438,250.14999389648438,90220000,0.0,0.0,False,0.0013208972964178223,0.0013200256790442406,0.4804402680316402,260.1700134277344,-0.038513352861986094,0.0882901845957971
1993-11-29,250.14999389648438,250.69000244140625,250.08999633789062,250.13999938964844,250.13999938964844,272710000,0.0,0.0,False,-3.995405588563816e-05,-3.995485407018956e-05,0.4803811184384359,260.1700134277344,-0.038551768153219146,0.08811986189474723
1993-11-30,250.13999938964844,250.4199981689453,249.32000732421875,250.41000366210938,250.41000366210938,290250000,0.0,0.0,False,0.001079412621411091,0.0010788304744876243,0.481979060502177,260.1700134277344,-0.037513968796930475,0.08811826743072562
1993-12-01,250.41000366210938,252.61000061035156,250.41000366210938,252.61000061035156,252.61000061035156,293870000,0.0,0.0,False,0.008785579314198433,0.008747210675636972,0.49499910508020006,260.1700134277344,-0.02905797143098776,0.0884849016277098
1993-12-02,252.61000061035156,253.11000061035156,252.32000732421875,252.91000366210938,252.91000366210938,256370000,0.0,0.0,False,0.0011876135189934356,0.0011869088639082782,0.4967745862282764,260.1700134277344,-0.027904867551700185,0.08846388493677491
1993-12-03,252.91000366210938,253.8800048828125,252.89999389648438,253.86000061035156,253.86000061035156,268780000,0.0,0.0,False,0.00375626481549296,0.00374922766956155,0.5023968679432498,260.1700134277344,-0.024253420808372672,0.08839814597823181
1993-12-06,253.86000061035156,254.11000061035156,253.30999755859375,253.97999572753906,253.97999572753906,292370000,0.0,0.0,False,0.00047268225360030947,0.0004725705745349641,0.5031070242805913,260.1700134277344,-0.023792202716377497,0.08816915963951712
1993-12-07,253.97999572753906,254.1300048828125,253.72000122070312,254.02999877929688,254.02999877929688,285690000,0.0,0.0,False,0.0001968779140049115,0.00019685853609174706,0.5034029528560577,260.1700134277344,-0.02360000896161296,0.08816525828788306
1993-12-08,254.02999877929688,254.3699951171875,253.75,254.3699951171875,254.3699951171875,314460000,0.0,0.0,False,0.0013384101859010844,0.001337515313370236,0.5054151226816741,260.1700134277344,-0.02229318526809354,0.08804577221065582
1993-12-09,254.3699951171875,254.3699951171875,253.27000427246094,253.39999389648438,253.39999389648438,287570000,0.0,0.0,False,-0.003813347640535425,-0.003820636987760075,0.49967445147556955,260.1700134277344,-0.026021521243186907,0.08785608521797245
1993-12-10,253.39999389648438,253.42999267578125,252.17999267578125,252.80999755859375,252.80999755859375,245620000,0.0,0.0,False,-0.002328320252965921,-0.0023310350052598927,0.4961827290773435,260.1700134277344,-0.028289255061229257,0.08789263358572744
1993-12-13,252.80999755859375,252.80999755859375,251.57000732421875,252.22999572753906,252.22999572753906,256580000,0.0,0.0,False,-0.0022942203103351044,-0.002296856065858861,0.49275015627232177,260.1700134277344,-0.030518573588038667,0.08791608488631728
1993-12-14,252.22999572753906,252.22999572753906,249.82000732421875,249.88999938964844,249.88999938964844,275050000,0.0,0.0,False,-0.009277232595358398,-0.009320534138071965,0.4789015658658258,260.1700134277344,-0.039512678277742186,0.08824937894522811
1993-12-15,249.88999938964844,249.89999389648438,249.3300018310547,249.83999633789062,249.83999633789062,331770000,0.0,0.0,False,-0.00020010025163053058,-0.0002001202743569615,0.4786056372903593,260.1700134277344,-0.03970487203250672,0.08809487170771117
1993-12-16,249.83999633789062,250.75999450683594,249.8300018310547,250.5800018310547,250.5800018310547,284620000,0.0,0.0,False,0.002961917643335532,0.0029575398076680495,0.48298514541498494,260.1700134277344,-0.036860556950170764,0.08789481265259397
1993-12-17,250.5800018310547,252.35000610351562,250.57000732421875,252.25,252.25,363750000,0.0,0.0,False,0.006664530915245326,0.006642421109045774,0.49286854576345274,260.1700134277344,-0.030441684356272924,0.08792200519720592
1993-12-20,252.25,252.27000427246094,251.47999572753906,251.9199981689453,251.9199981689453,255900000,0.0,0.0,False,-0.0013082332251920237,-0.0013090897093466169,0.4909155255310409,260.1700134277344,-0.031710092758559294,0.08788377612012688
1993-12-21,251.9199981689453,251.9199981689453,250.19000244140625,250.5,250.5,273370000,0.0,0.0,False,-0.00563670283926021,-0.005652648999452267,0.482511677755183,260.1700134277344,-0.037168055227934094,0.08809503224447793
1993-12-22,250.5,250.5,249.58999633789062,250.3800048828125,250.3800048828125,272440000,0.0,0.0,False,-0.00047902242390218674,-0.0004791371917958805,0.4818015214178415,260.1700134277344,-0.03762927331992927,0.088088739323091
1993-12-23,250.3800048828125,251.32000732421875,250.3000030517578,251.32000732421875,251.32000732421875,227240000,0.0,0.0,False,0.003754303151508376,0.0037472733446221084,0.48736465353961034,260.1700134277344,-0.034016241867834696,0.0880523020123258
1993-12-27,251.32000732421875,252.42999267578125,251.2899932861328,252.42999267578125,252.42999267578125,171200000,0.0,0.0,False,0.004416621515256347,0.004406896865336723,0.4939337802694652,260.1700134277344,-0.029749857218280162,0.08810321456729145
1993-12-28,252.42999267578125,253.75,252.27999877929688,253.74000549316406,253.74000549316406,200960000,0.0,0.0,False,0.0051896084276537024,0.005176188818159843,0.5016867116059083,260.1700134277344,-0.024714638900367847,0.0881385978157557
1993-12-29,253.74000549316406,256.0199890136719,253.57000732421875,256.010009765625,256.010009765625,269570000,0.0,0.0,False,0.008946182010396875,0.008906402000882479,0.515121074250529,260.1700134277344,-0.015989558547894966,0.08828328365467966
1993-12-30,256.0199890136719,256.19000244140625,255.39999389648438,256.19000244140625,256.19000244140625,195860000,0.0,0.0,False,0.0007030688993217016,0.000702821862165751,0.5161863087565415,260.1700134277344,-0.015297731409902204,0.08756274832506353
1993-12-31,256.19000244140625,258.5899963378906,255.92999267578125,258.5899963378906,258.5899963378906,168590000,0.0,0.0,False,0.009368023239053835,0.0093244154436877,0.530389977331708,260.1700134277344,-0.006073017674200987,0.08777346680453536
1994-01-03,258.5799865722656,258.5799865722656,256.0299987792969,256.5299987792969,256.5299987792969,270140000,0.0,0.0,False,-0.00796626933666078,-0.00799816959052468,0.5181984785821574,260.1700134277344,-0.013990907716382783,0.08819253162088302
1994-01-04,256.5299987792969,257.0899963378906,256.5299987792969,256.9700012207031,256.9700012207031,326600000,0.0,0.0,False,0.0017152085272678086,0.001713739236974706,0.5208025055587064,260.1700134277344,-0.01229969651333429,0.08796716614562473
1994-01-05,256.9700012207031,258.0199890136719,256.9700012207031,258.0199890136719,258.0199890136719,400030000,0.0,0.0,False,0.004086032564038389,0.00407770740319496,0.5270165541198906,260.1700134277344,-0.008263920909777345,0.08798884602897052
1994-01-06,258.0199890136719,258.5799865722656,257.9599914550781,258.3299865722656,258.3299865722656,367880000,0.0,0.0,False,0.0012014478404513973,0.001200726679561735,0.5288511848611714,260.1700134277344,-0.007072401739256717,0.08783851144087784
1994-01-07,258.3299865722656,259.19000244140625,258.0199890136719,259.19000244140625,259.19000244140625,324920000,0.0,0.0,False,0.0033291368166430413,0.0033236075091533017,0.5339409396278612,260.1700134277344,-0.003766809915625946,0.08778459474908408
1994-01-10,259.19000244140625,259.9200134277344,258.95001220703125,259.75,259.75,319490000,0.0,0.0,False,0.0021605677430414083,0.0021582370729985507,0.5372551229417517,260.1700134277344,-0.0016143806205822786,0.08770591087357416
1994-01-11,259.75,259.8900146484375,259.3500061035156,259.6300048828125,259.6300048828125,305490000,0.0,0.0,False,-0.0004619638775265056,-0.00046207061571263195,0.53654496660441,260.1700134277344,-0.0020755987125774533,0.08761215591742438
1994-01-12,259.6300048828125,260.2900085449219,259.2200012207031,260.2300109863281,260.2300109863281,310690000,0.0,0.0,False,0.0023110044764913518,0.0023083382126877663,0.5400959289005631,260.2300109863281,0.0,0.08708158628591976
1994-01-13,260.2300109863281,260.6400146484375,259.6000061035156,260.6400146484375,260.6400146484375,277970000,0.0,0.0,False,0.0015755433455018064,0.0015743034792228955,0.5425224167927769,260.6400146484375,0.0,0.08688782824586906
1994-01-14,260.6400146484375,261.67999267578125,260.6400146484375,261.2699890136719,261.2699890136719,304910000,0.0,0.0,False,0.00241702858282955,0.0024141122675108047,0.5462507375638204,261.2699890136719,0.0,0.08690452165744701
1994-01-17,261.2699890136719,261.9599914550781,261.1300048828125,261.8900146484375,261.8900146484375,233980000,0.0,0.0,False,0.002373122290494578,0.002370310882789451,0.5499201796558268,261.8900146484375,0.0,0.08692052117697145
1994-01-18,261.9599914550781,262.4200134277344,261.94000244140625,262.3999938964844,262.3999938964844,309730000,0.0,0.0,False,0.0019473031407153396,0.001945409603749583,0.5529383440895288,262.3999938964844,0.0,0.08691903923541165
1994-01-19,262.3999938964844,262.7099914550781,261.989990234375,262.6000061035156,262.6000061035156,311370000,0.0,0.0,False,0.0007622416603796367,0.0007619513017448243,0.5541220583913948,262.6000061035156,0.0,0.08689593320171163
1994-01-20,262.57000732421875,263.4100036621094,262.5,263.3699951171875,263.3699951171875,310450000,0.0,0.0,False,0.0029321743936607803,0.0029278839551531966,0.5586790152956336,263.3699951171875,0.0,0.08684712419598915
1994-01-21,263.3699951171875,263.79998779296875,263.17999267578125,263.79998779296875,263.79998779296875,346220000,0.0,0.0,False,0.00163265627730258,0.0016313249429199816,0.5612238023742557,263.79998779296875,0.0,0.08653504027432311
1994-01-24,263.79998779296875,264.0799865722656,262.8800048828125,262.8900146484375,262.8900146484375,296900000,0.0,0.0,False,-0.003449481374674712,-0.003455444552748861,0.5558383899462669,263.79998779296875,-0.003449481374674712,0.08650096758005094
1994-01-25,262.8900146484375,263.0199890136719,261.510009765625,262.04998779296875,262.04998779296875,326120000,0.0,0.0,False,-0.0031953547440443097,-0.0032004707913120324,0.5508669343659858,263.79998779296875,-0.006633813802043864,0.08578521068244972
1994-01-26,262.04998779296875,262.8399963378906,261.79998779296875,262.8399963378906,262.8399963378906,304660000,0.0,0.0,False,0.003014724601116958,0.003010189431478763,0.5555423710660778,263.79998779296875,-0.0036390883225950743,0.0857240979951906
1994-01-27,262.8399963378906,263.6700134277344,262.760009765625,263.6600036621094,263.6600036621094,346500000,0.0,0.0,False,0.00311979658972672,0.003114940122517635,0.5603953468505052,263.79998779296875,-0.0005306449482068709,0.08569327238100224
1994-01-28,263.6600036621094,265.0299987792969,263.6600036621094,265.0299987792969,265.0299987792969,313140000,0.0,0.0,False,0.005196067276640015,0.0051826143006574454,0.5685032660508964,265.0299987792969,0.0,0.08574628028045136
1994-01-31,265.0299987792969,266.7300109863281,265.0299987792969,266.5199890136719,266.5199890136719,322870000,0.0,0.0,False,0.005621968234681862,0.005606223952937462,0.5773213415886294,266.5199890136719,0.0,0.08586221103560117
1994-02-01,266.5199890136719,266.6199951171875,265.5400085449219,266.5,266.5,322510000,0.0,0.0,False,-7.500005438931812e-05,-7.500286703403053e-05,0.5772030424022208,266.5199890136719,-7.500005438931812e-05,0.0853626514182808
1994-02-02,266.5,267.6300048828125,266.44000244140625,267.6199951171875,267.6199951171875,328960000,0.0,0.0,False,0.004202608319652912,0.004193802025623497,0.5838314090300023,267.6199951171875,0.0,0.08543237568891489
1994-02-03,267.6199951171875,267.75,266.5899963378906,267.57000732421875,267.57000732421875,318350000,0.0,0.0,False,-0.000186786465439015,-0.00018680391220343072,0.5835355707592582,267.6199951171875,-0.000186786465439015,0.08499631193009621
1994-02-04,267.57000732421875,267.7300109863281,261.4100036621094,261.6700134277344,261.6700134277344,378380000,0.0,0.0,False,-0.022050281178694564,-0.022297022517128597,0.548618166167552,267.6199951171875,-0.022232948950050235,0.08796039785537457
1994-02-07,261.6700134277344,261.69000244140625,258.80999755859375,261.67999267578125,261.67999267578125,348270000,0.0,0.0,False,3.8136765906582326e-05,3.813603871861376e-05,0.5486772254560337,267.6199951171875,-0.022195660076913093,0.08756738937830758
1994-02-08,261.67999267578125,263.3900146484375,261.6600036621094,263.3900146484375,263.3900146484375,318180000,0.0,0.0,False,0.006534783019407131,0.006513523890454682,0.5587974950914862,267.6199951171875,-0.01580592088008126,0.08777086048210474
1994-02-09,263.3900146484375,265.2200012207031,263.3900146484375,265.2200012207031,265.2200012207031,332670000,0.0,0.0,False,0.006947820610087252,0.006923795720694709,0.5696277404548353,267.6199951171875,-0.008967916972845935,0.08790858537874364
1994-02-10,265.2200012207031,265.489990234375,263.9100036621094,264.1400146484375,264.1400146484375,327250000,0.0,0.0,False,-0.004072040446779557,-0.004080353779305401,0.5632361528093159,267.6199951171875,-0.013003439698988761,0.0878857357799939
1994-02-11,264.1400146484375,264.1400146484375,262.44000244140625,262.8900146484375,262.8900146484375,213740000,0.0,0.0,False,-0.004732338648741674,-0.004743571616099657,0.5558383899462662,267.6199951171875,-0.01767424166747633,0.08140999903928144
1994-02-14,262.8900146484375,263.9700012207031,262.8900146484375,263.19000244140625,263.19000244140625,263190000,0.0,0.0,False,0.001141115205040899,0.001140464627960542,0.5576137807896202,267.6199951171875,-0.01655329480833978,0.08040963885440337
1994-02-15,263.19000244140625,264.6300048828125,263.1600036621094,264.5299987792969,264.5299987792969,306790000,0.0,0.0,False,0.005091364890233319,0.005078447717485294,0.5655441609056762,267.6199951171875,-0.011546208782111211,0.08036153844964421
1994-02-16,264.5299987792969,265.9599914550781,264.5299987792969,265.9599914550781,265.9599914550781,295450000,0.0,0.0,False,0.0054057864226368935,0.005391227603556368,0.5740071582747386,267.6199951171875,-0.006202838698141644,0.08039105829785193
1994-02-17,265.9599914550781,266.6700134277344,264.67999267578125,264.8800048828125,264.8800048828125,340030000,0.0,0.0,False,-0.004060710659362643,-0.004068977732610193,0.5676155706292192,267.6199951171875,-0.01023836142428447,0.07939458325713934
1994-02-18,264.8800048828125,266.1000061035156,263.7099914550781,264.04998779296875,264.04998779296875,293210000,0.0,0.0,False,-0.0031335588739925813,-0.003138478750103607,0.562703354946865,267.6199951171875,-0.013339837789980824,0.07942250856588047
1994-02-22,264.04998779296875,265.04998779296875,263.6099853515625,265.04998779296875,265.04998779296875,270900000,0.0,0.0,False,0.003787161697519359,0.0037800084552928,0.5686215652373048,267.6199951171875,-0.00960319621519079,0.07900064222948318
1994-02-23,265.04998779296875,265.4100036621094,264.5199890136719,264.9200134277344,264.9200134277344,309910000,0.0,0.0,False,-0.0004903768014352661,-0.000490497075460294,0.5678523496114813,267.6199951171875,-0.010088863831982486,0.07888224895348793
1994-02-24,264.9200134277344,264.9200134277344,261.9100036621094,262.2099914550781,262.2099914550781,342940000,0.0,0.0,False,-0.010229585668488972,-0.010282267463203423,0.551813869685589,267.6199951171875,-0.020215244603604465,0.07934927144131193
1994-02-25,262.2099914550781,263.0,262.2099914550781,263.0,263.0,273680000,0.0,0.0,False,0.0030128849802324442,0.0030083553381933786,0.5564893063856811,267.6199951171875,-0.017263265830209984,0.07938179646819714
1994-02-28,263.0,265.5299987792969,263.0,265.5299987792969,265.5299987792969,267610000,0.0,0.0,False,0.009619767221661135,0.009573791873898294,0.5714623711961162,267.6199951171875,-0.0078095672073210665,0.07958815597478562
1994-03-01,265.5299987792969,265.54998779296875,262.6499938964844,264.3399963378906,264.3399963378906,304450000,0.0,0.0,False,-0.004481612047139594,-0.004491684575786733,0.5644196865017372,267.6199951171875,-0.012256179803981415,0.07949043762739938
1994-03-02,264.3399963378906,264.3399963378906,259.4800109863281,262.79998779296875,262.79998779296875,361130000,0.0,0.0,False,-0.005825862776185353,-0.00584289931531242,0.5553055920838152,267.6199951171875,-0.018010639758468505,0.0797458882508281
1994-03-03,262.79998779296875,263.7099914550781,262.79998779296875,263.1499938964844,263.1499938964844,291960000,0.0,0.0,False,0.0013318345501269757,0.0013309484451687274,0.5573770018073583,267.6199951171875,-0.016702792400641653,0.0797216643073986
1994-03-04,263.1499938964844,264.7900085449219,263.1499938964844,264.7099914550781,264.7099914550781,311850000,0.0,0.0,False,0.005928168705211512,0.005910666250717304,0.5666093954116889,267.6199951171875,-0.010873640666629214,0.07958778201377571
1994-03-07,264.7099914550781,266.69000244140625,264.70001220703125,266.69000244140625,266.69000244140625,285580000,0.0,0.0,False,0.007479925390969422,0.007452089469938478,0.5783275168061599,267.6199951171875,-0.003475049296574495,0.07983952903289014
1994-03-08,266.69000244140625,267.0799865722656,266.2300109863281,266.55999755859375,266.55999755859375,298110000,0.0,0.0,False,-0.00048747565196438636,-0.0004875945068474927,0.5775581205708915,267.6199951171875,-0.003960830946617366,0.079709323119483
1994-03-09,266.55999755859375,267.010009765625,265.7300109863281,266.44000244140625,266.44000244140625,309810000,0.0,0.0,False,-0.0004501617582778339,-0.0004502631115001796,0.5768479642335498,267.6199951171875,-0.004409209690272031,0.07970132643046268
1994-03-10,266.44000244140625,266.6600036621094,264.9700012207031,265.4200134277344,265.4200134277344,369370000,0.0,0.0,False,-0.0038282127470562477,-0.003835559108424257,0.5708114547567011,267.6199951171875,-0.008220543044587414,0.07970421358945826
1994-03-11,265.4200134277344,265.510009765625,264.6000061035156,265.489990234375,265.489990234375,303250000,0.0,0.0,False,0.0002636455545945715,0.00026361080621271286,0.571225592213854,267.6199951171875,-0.00795906479962305,0.0795501037991781
1994-03-14,265.489990234375,266.3900146484375,265.489990234375,266.19000244140625,266.19000244140625,260160000,0.0,0.0,False,0.002636680224415544,0.002633210281194775,0.5753684116609399,267.6199951171875,-0.0053433700839695675,0.0795113145529836
1994-03-15,266.19000244140625,267.0799865722656,266.19000244140625,266.8599853515625,266.8599853515625,329260000,0.0,0.0,False,0.0025169349111964223,0.0025137727354051734,0.5793335114142453,267.6199951171875,-0.002839884087480815,0.07923655759709829
1994-03-16,266.8599853515625,269.1199951171875,266.8599853515625,269.1099853515625,269.1099853515625,306820000,0.0,0.0,False,0.00843138770706231,0.008396042093807092,0.5926494845677348,269.1099853515625,0.0,0.07962015371442949
1994-03-17,269.1099853515625,270.239990234375,269.0299987792969,269.7900085449219,269.7900085449219,303950000,0.0,0.0,False,0.002526934080394616,0.0025237467507899895,0.596674004828412,269.7900085449219,0.0,0.07945583979932136
1994-03-18,269.7900085449219,271.0799865722656,268.5299987792969,271.0799865722656,271.0799865722656,462240000,0.0,0.0,False,0.004781415124678112,0.004770020466671971,0.604308366064279,271.0799865722656,0.0,0.07900620796877822
1994-03-21,271.0799865722656,271.0799865722656,268.5400085449219,268.989990234375,268.989990234375,247390000,0.0,0.0,False,-0.007709888008768484,-0.007739762848834824,0.5919393282303931,271.0799865722656,-0.007709888008768484,0.07939742532752221
1994-03-22,268.989990234375,269.6300048828125,268.8299865722656,269.55999755859375,269.55999755859375,283090000,0.0,0.0,False,0.0021190651879725575,0.0021168231361477427,0.5953127514422105,271.0799865722656,-0.005607160576078463,0.07936886264569917
1994-03-23,269.55999755859375,270.2099914550781,269.1600036621094,270.20001220703125,270.20001220703125,284600000,0.0,0.0,False,0.0023742938649433665,0.002371479682848099,0.5991004927206256,271.0799865722656,-0.003246179758090606,0.07915545168381555
1994-03-24,270.20001220703125,270.20001220703125,266.3599853515625,267.07000732421875,267.07000732421875,303800000,0.0,0.0,False,-0.011584029390843464,-0.011651646955772864,0.5805764656140375,271.0799865722656,-0.014792605307208384,0.0800909205202101
1994-03-25,267.07000732421875,267.4200134277344,266.3999938964844,266.45001220703125,266.45001220703125,249670000,0.0,0.0,False,-0.002321470401709491,-0.0023241691917055855,0.576907204131476,271.0799865722656,-0.017079735113533,0.08014613456820742
1994-03-28,266.45001220703125,266.4800109863281,261.5400085449219,262.510009765625,262.510009765625,287360000,0.0,0.0,False,-0.014787022934511507,-0.014897440811249314,0.5535894411383875,271.0799865722656,-0.03161419961320533,0.08159781578127108
1994-03-29,262.510009765625,262.510009765625,257.0,257.0400085449219,257.0400085449219,301630000,0.0,0.0,False,-0.020837305311088405,-0.021057465693979985,0.5212168236253036,271.0799865722656,-0.051792750194787684,0.08412941805711453
1994-03-30,257.0400085449219,257.0400085449219,251.82000732421875,252.4499969482422,252.4499969482422,390520000,0.0,0.0,False,-0.017857187379751838,-0.018018550834790304,0.49405216976059574,271.0799865722656,-0.06872506472939854,0.08605654663210384
1994-03-31,252.4499969482422,252.6199951171875,247.8800048828125,251.05999755859375,251.05999755859375,403580000,0.0,0.0,False,-0.005506038449005879,-0.005521252550692579,0.48582586106907333,271.0799865722656,-0.0738527003295939,0.08444547577052557
1994-04-04,251.05999755859375,251.05999755859375,244.9199981689453,247.0399932861328,247.0399932861328,344390000,0.0,0.0,False,-0.016012125832681634,-0.016141705006505143,0.46203463041618287,271.0799865722656,-0.08868228743151474,0.0859639180854993
1994-04-05,247.0399932861328,253.99000549316406,247.0399932861328,253.9600067138672,253.9600067138672,366890000,0.0,0.0,False,0.028011713146864015,0.02762656107979639,0.5029887250941822,271.0799865722656,-0.06315471708138998,0.09000203992110094
1994-04-06,253.9600067138672,254.94000244140625,253.25999450683594,254.52999877929688,254.52999877929688,302000000,0.0,0.0,False,0.002244416641837166,0.002241901701152925,0.5063620580012773,271.0799865722656,-0.061052045937580846,0.09000877924305284
1994-04-07,254.52999877929688,255.9600067138672,254.52000427246094,255.9499969482422,255.9499969482422,289280000,0.0,0.0,False,0.005578902981006051,0.005563398540221365,0.514765905777135,271.0799865722656,-0.05581374639765235,0.09014229597728196
1994-04-08,255.9499969482422,256.010009765625,254.00999450683594,254.67999267578125,254.67999267578125,264090000,0.0,0.0,False,-0.0049619233741102775,-0.004974274590025888,0.5072497534229541,271.0799865722656,-0.0604987262389155,0.09021465645685027
1994-04-11,254.72999572753906,255.0399932861328,254.3300018310547,254.74000549316406,254.74000549316406,243180000,0.0,0.0,False,0.00023564009387744278,0.00023561233511115473,0.5076049218963474,271.0799865722656,-0.06027734207056845,0.09002009541825985
1994-04-12,254.74000549316406,254.75,252.5,252.72999572753906,252.72999572753906,256250000,0.0,0.0,False,-0.007890436218424779,-0.007921730435666019,0.4957092614175411,271.0799865722656,-0.06769216376596932,0.0904075477713987
1994-04-13,252.72999572753906,253.25,248.91000366210938,249.6199951171875,249.6199951171875,278030000,0.0,0.0,False,-0.012305625224258598,-0.012381966360428882,0.47730362380208424,271.0799865722656,-0.07916479459230474,0.09124412724813905
1994-04-14,249.6199951171875,250.25999450683594,248.44000244140625,250.0800018310547,250.0800018310547,275130000,0.0,0.0,False,0.001842827990006235,0.0018411320657173737,0.48002604026976425,271.0799865722656,-0.07746785370159626,0.09124704708358151
1994-04-15,250.0800018310547,250.6999969482422,250.07000732421875,250.14999389648438,250.14999389648438,309550000,0.0,0.0,False,0.00027987869848544733,0.00027983953974880814,0.48044026803163953,271.0799865722656,-0.07720965660517931,0.09111200286863139
1994-04-18,250.14999389648438,250.97000122070312,248.22000122070312,248.39999389648438,248.39999389648438,271450000,0.0,0.0,False,-0.006995802689182429,-0.007020388046786422,0.4700834000233698,271.0799865722656,-0.0836653157710524,0.09132799603531314
1994-04-19,248.39999389648438,248.47000122070312,244.94000244140625,245.6199951171875,245.6199951171875,323280000,0.0,0.0,False,-0.011191621769746862,-0.011254719185306171,0.45363078264032475,271.0799865722656,-0.09392058697144323,0.092019091430408
1994-04-20,245.6199951171875,246.3699951171875,241.9499969482422,242.13999938964844,242.13999938964844,366540000,0.0,0.0,False,-0.014168210230110612,-0.014269537543759704,0.43303543611491646,271.0799865722656,-0.10675811058040707,0.09316086270079317
1994-04-21,242.13999938964844,245.3800048828125,242.13999938964844,245.32000732421875,245.32000732421875,378760000,0.0,0.0,False,0.013132931124911318,0.013047441854619103,0.451855391796971,271.0799865722656,-0.09502722636877392,0.09392544703749069
1994-04-22,245.32000732421875,246.61000061035156,245.32000732421875,246.5500030517578,246.5500030517578,295710000,0.0,0.0,False,0.005013841883322101,0.005001314434422875,0.45913476516888974,271.0799865722656,-0.09048983597307547,0.09285174153974504
1994-04-25,246.5500030517578,249.33999633789062,246.5500030517578,249.32000732421875,249.32000732421875,262220000,0.0,0.0,False,0.011235060791621398,0.011172416269448704,0.4755282329587305,271.0799865722656,-0.08027143398963543,0.0934722423455304
1994-04-26,249.32000732421875,251.00999450683594,249.32000732421875,250.9499969482422,250.9499969482422,288110000,0.0,0.0,False,0.006537740959969396,0.006516462622693121,0.4851748543249361,271.0799865722656,-0.07425848687157544,0.09359763527688143
1994-04-28,250.9499969482422,251.4600067138672,250.67999267578125,251.30999755859375,251.30999755859375,325200000,0.0,0.0,False,0.00143455116449287,0.0014335231789855275,0.48730541364168345,271.0799865722656,-0.07293046330589781,0.09353420728452447
1994-04-29,251.30999755859375,252.5500030517578,250.77000427246094,252.5500030517578,252.5500030517578,293970000,0.0,0.0,False,0.004934166985835597,0.00492203387873023,0.49464402691152887,271.0799865722656,-0.06835614740436768,0.09347167693803968
1994-05-02,252.5500030517578,254.07000732421875,251.9499969482422,254.0399932861328,254.0399932861328,296130000,0.0,0.0,False,0.005899783078084697,0.005882447508549478,0.5034621024492618,271.0799865722656,-0.06285965076802236,0.09354619187725542
1994-05-03,254.0399932861328,254.6699981689453,253.80999755859375,254.5,254.5,288270000,0.0,0.0,False,0.0018107649426248873,0.0018091274841897298,0.506184518916942,271.0799865722656,-0.06116270987731387,0.0929368990109191
1994-05-04,254.5,255.0,253.9499969482422,254.4600067138672,254.4600067138672,267940000,0.0,0.0,False,-0.00015714454276150036,-0.00015715689125884313,0.5059478302394025,271.0799865722656,-0.06131024303399768,0.09271573215994779
1994-05-05,254.4600067138672,254.7100067138672,253.97999572753906,254.10000610351562,254.10000610351562,255690000,0.0,0.0,False,-0.001414763030940125,-0.001415764753068078,0.5038172709226554,271.0799865722656,-0.06263826659967542,0.09273318844659384
1994-05-06,254.10000610351562,254.10000610351562,250.97999572753906,251.64999389648438,251.64999389648438,291910000,0.0,0.0,False,-0.009641921086901317,-0.00968870537786789,0.4893175834672998,271.0799865722656,-0.07167623446300242,0.09327995813737934
1994-05-09,251.64999389648438,251.64999389648438,248.17999267578125,248.3000030517578,248.3000030517578,250870000,0.0,0.0,False,-0.01331210381870529,-0.013401504163654245,0.4694916331771599,271.0799865722656,-0.08403417680720238,0.09428279377426402
1994-05-10,248.3000030517578,249.77999877929688,248.3000030517578,248.5399932861328,248.5399932861328,297660000,0.0,0.0,False,0.000966533352498411,0.0009660665598938653,0.47091194585184293,271.0799865722656,-0.08314886528933785,0.09425155654006874
1994-05-11,248.5399932861328,248.6699981689453,245.4499969482422,245.61000061035156,245.61000061035156,277400000,0.0,0.0,False,-0.011788817715175814,-0.011858856823112033,0.4535716330471209,271.0799865722656,-0.0939574561883939,0.09502943608783643
1994-05-12,245.61000061035156,246.9199981689453,245.61000061035156,246.2899932861328,246.2899932861328,272770000,0.0,0.0,False,0.002768587085588692,0.0027647616075162753,0.45759597269835317,271.0799865722656,-0.09144899850260324,0.09485431874058814
1994-05-13,246.2899932861328,246.64999389648438,245.32000732421875,245.60000610351562,245.60000610351562,252070000,0.0,0.0,False,-0.002801523413156204,-0.0028054550245912913,0.4535124834539166,271.0799865722656,-0.09399432540534469,0.09490425940573013
1994-05-16,245.60000610351562,245.61000061035156,244.11000061035156,244.16000366210938,244.16000366210938,234680000,0.0,0.0,False,-0.005863201977280519,-0.005880458029533267,0.44499024618692773,271.0799865722656,-0.09930641966805542,0.09510393520529499
1994-05-17,244.16000366210938,244.1699981689453,242.38999938964844,243.9499969482422,243.9499969482422,311280000,0.0,0.0,False,-0.0008601192280363046,-0.0008604893428233055,0.4437473822918574,271.0799865722656,-0.10008112353506782,0.095091809899959
1994-05-18,243.9499969482422,246.8300018310547,243.9499969482422,246.7899932861328,246.7899932861328,339280000,0.0,0.0,False,0.011641714996590835,0.01157447161489989,0.4605550778435732,271.0799865722656,-0.08960452445521083,0.09559213407857375
1994-05-19,246.7899932861328,248.64999389648438,246.7899932861328,248.64999389648438,248.64999389648438,303680000,0.0,0.0,False,0.007536774832661131,0.0075085152471546,0.47156295259598013,271.0799865722656,-0.0827430787473562,0.09578167205974332
1994-05-20,248.64999389648438,248.75999450683594,247.89999389648438,248.27999877929688,248.27999877929688,295180000,0.0,0.0,False,-0.0014880157903464086,-0.0014891239853200766,0.4693732436860285,271.0799865722656,-0.08410797152998473,0.09577934672996936
1994-05-23,248.27999877929688,248.3800048828125,247.0800018310547,247.77999877929688,247.77999877929688,249390000,0.0,0.0,False,-0.0020138553345349086,-0.0020158858677805937,0.4664141385408085,271.0799865722656,-0.08595244557737702,0.09580659768438958
1994-05-24,247.77999877929688,248.6999969482422,247.77999877929688,248.36000061035156,248.36000061035156,280040000,0.0,0.0,False,0.0023407935826624815,0.0023380581931872857,0.46984671134583045,271.0799865722656,-0.08381284892773622,0.09580050374024102
1994-05-25,248.36000061035156,248.3699951171875,247.5800018310547,248.24000549316406,248.24000549316406,254410000,0.0,0.0,False,-0.00048314993111853166,-0.0004832666856546468,0.46913655500848894,271.0799865722656,-0.08425550468666854,0.09555686502326548
1994-05-26,248.22999572753906,248.9499969482422,248.22999572753906,248.94000244140625,248.94000244140625,255740000,0.0,0.0,False,0.0028198394003882132,0.0028158711114741517,0.4732792841508524,271.0799865722656,-0.08167325227809541,0.09557053732068094
1994-05-27,248.94000244140625,249.47000122070312,248.4199981689453,249.4600067138672,249.4600067138672,186430000,0.0,0.0,False,0.002088873894758425,0.002086695231125838,0.4763567787872034,271.0799865722656,-0.07975498350792076,0.09555930094767644
1994-05-31,249.4600067138672,249.47999572753906,248.94000244140625,249.27999877929688,249.27999877929688,216700000,0.0,0.0,False,-0.0007215903540673807,-0.0007218508256970035,0.47529145397646855,271.0799865722656,-0.08041902343520002,0.09549727812894646
1994-06-01,249.27999877929688,250.08999633789062,248.5399932861328,250.0800018310547,250.0800018310547,279910000,0.0,0.0,False,0.0032092548767463924,0.003204116209574311,0.4800260402697647,271.0799865722656,-0.07746785370159626,0.09549157136794303
1994-06-02,250.0800018310547,251.99000549316406,250.07000732421875,251.99000549316406,251.99000549316406,271150000,0.0,0.0,False,0.007637570569915875,0.00760855198846064,0.4913298435976381,271.0799865722656,-0.07042194933122614,0.0957613629078997
1994-06-03,251.99000549316406,252.3699951171875,251.35000610351562,252.10000610351562,252.10000610351562,271490000,0.0,0.0,False,0.00043652767154900296,0.0004364324210636292,0.4919808503417753,271.0799865722656,-0.07001616278924461,0.09566516623191278
1994-06-06,252.10000610351562,252.92999267578125,252.10000610351562,252.74000549316406,252.74000549316406,259080000,0.0,0.0,False,0.002538672646384743,0.0025354556604145722,0.4957685013154678,271.0799865722656,-0.06765523826013775,0.09535291357398087
1994-06-07,252.74000549316406,252.75999450683594,251.52999877929688,251.6699981689453,251.6699981689453,234680000,0.0,0.0,False,-0.004233628634022102,-0.004242615814285946,0.48943597295843033,271.0799865722656,-0.07160243974022007,0.09493695170676818
1994-06-08,251.6699981689453,251.7100067138672,249.77999877929688,249.9199981689453,249.9199981689453,256000000,0.0,0.0,False,-0.006953550334693581,-0.006977838925937411,0.4790791049501606,271.0799865722656,-0.07805809890609317,0.095208750681413
1994-06-09,249.9199981689453,250.0,248.94000244140625,249.24000549316406,249.24000549316406,252870000,0.0,0.0,False,-0.0027208413922985564,-0.002724549609080039,0.4750547652989283,271.0799865722656,-0.08056655659188383,0.09519919923925149
1994-06-10,249.24000549316406,250.58999633789062,249.24000549316406,250.5800018310547,250.5800018310547,222480000,0.0,0.0,False,0.005376329274424441,0.005361928408994606,0.4829851454149843,271.0799865722656,-0.07562337965420385,0.09531753072169535
1994-06-13,250.5800018310547,250.64999389648438,250.25,250.35000610351562,250.35000610351562,242810000,0.0,0.0,False,-0.0009178534833522711,-0.0009182749687883756,0.48162398233350556,271.0799865722656,-0.0764718219551177,0.09532302222944575
1994-06-14,250.35000610351562,251.13999938964844,250.35000610351562,251.1300048828125,251.1300048828125,288550000,0.0,0.0,False,0.0031156331547057547,0.003110789627556531,0.48624017913567097,271.0799865722656,-0.07359444694429618,0.09533205383040459
1994-06-15,251.1300048828125,251.8300018310547,250.8000030517578,251.25999450683594,251.25999450683594,269740000,0.0,0.0,False,0.0005176188487874267,0.0005174849303615915,0.4870094850662168,271.0799865722656,-0.07311492196841318,0.09531438511601878
1994-06-16,251.25999450683594,251.72999572753906,250.72999572753906,251.72999572753906,251.72999572753906,254880000,0.0,0.0,False,0.0018705772147518118,0.0018688298638907758,0.48979105112710153,271.0799865722656,-0.07138111186075391,0.09532021629345981
1994-06-17,251.72999572753906,253.38999938964844,250.38999938964844,250.38999938964844,250.38999938964844,373400000,0.0,0.0,False,-0.005323149249726211,-0.005337367689056761,0.48186067101104557,271.0799865722656,-0.07632428879843389,0.09538629845552485
1994-06-20,250.38999938964844,250.38999938964844,246.8800048828125,247.0800018310547,247.0800018310547,229520000,0.0,0.0,False,-0.013219368052486913,-0.013307521650161044,0.46227140939844524,271.0799865722656,-0.08853469798595004,0.09629016700405267
1994-06-21,247.0800018310547,247.0800018310547,243.5800018310547,244.11000061035156,244.11000061035156,298730000,0.0,0.0,False,-0.012020403103015664,-0.012093232361485764,0.44469431761146105,271.0799865722656,-0.09949087833057091,0.09707057473785222
1994-06-22,244.11000061035156,245.3800048828125,244.11000061035156,245.27999877929688,245.27999877929688,251110000,0.0,0.0,False,0.004792913711113567,0.004781464269740694,0.45161861281470883,271.0799865722656,-0.09517481581433851,0.09715576983518574
1994-06-23,245.27999877929688,245.41000366210938,242.47999572753906,242.5,242.5,256480000,0.0,0.0,False,-0.011333980728686854,-0.011398699769192147,0.4351659954316638,271.0799865722656,-0.10543008701472933,0.09782151902419452
1994-06-24,242.49000549316406,242.49000549316406,239.30999755859375,239.38999938964844,239.38999938964844,261260000,0.0,0.0,False,-0.012824744784954878,-0.012907691770116005,0.4167603578162069,271.0799865722656,-0.11690271784106476,0.09856221043627743
1994-06-27,239.38999938964844,240.3000030517578,238.22000122070312,240.2899932861328,240.2899932861328,250110000,0.0,0.0,False,0.0037595300504573714,0.003752480680046214,0.4220867109557136,271.0799865722656,-0.11358268707131092,0.09834159924077536
1994-06-28,240.2899932861328,240.88999938964844,238.8300018310547,238.9600067138672,238.9600067138672,267740000,0.0,0.0,False,-0.005534922840843781,-0.0055502972834173565,0.4142155707375843,271.0799865722656,-0.11848893850315934,0.09849199577970197
1994-06-29,238.9600067138672,241.22999572753906,238.9600067138672,240.17999267578125,240.17999267578125,264430000,0.0,0.0,False,0.005105398090212265,0.005092409733779031,0.4214357042115764,271.0799865722656,-0.11398847361329245,0.09837527720085444
1994-06-30,240.17999267578125,240.99000549316406,239.89999389648438,240.2899932861328,240.2899932861328,293410000,0.0,0.0,False,0.00045799239614452425,0.00045788754963844134,0.4220867109557136,271.0799865722656,-0.11358268707131092,0.09832308593885437
1994-07-01,240.3000030517578,241.1199951171875,239.97000122070312,241.1199951171875,241.1199951171875,199030000,0.0,0.0,False,0.003454167273900355,0.003448215340167479,0.42699883633334546,271.0799865722656,-0.11052085339797402,0.09837909101782712
1994-07-05,241.1199951171875,241.1300048828125,240.52000427246094,240.72999572753906,240.72999572753906,195410000,0.0,0.0,False,-0.0016174493926101041,-0.0016187588760849185,0.42469073793226286,271.0799865722656,-0.11195954090338478,0.09838390335323254
1994-07-06,240.72999572753906,240.72999572753906,239.91000366210938,240.67999267578125,240.67999267578125,236230000,0.0,0.0,False,-0.00020771425516252773,-0.00020773583075618389,0.4243948093567964,271.0799865722656,-0.11214399956590015,0.09833029055603318
1994-07-07,240.67999267578125,241.74000549316406,240.67999267578125,241.72000122070312,241.72000122070312,259740000,0.0,0.0,False,0.0043211258790540885,0.004311816622633986,0.4305497986294984,271.0799865722656,-0.10830746202555086,0.09834222808122002
1994-07-08,241.72000122070312,242.02999877929688,241.02999877929688,241.9199981689453,241.9199981689453,236520000,0.0,0.0,False,0.0008273909781242317,0.0008270488788957628,0.4317334226266418,271.0799865722656,-0.10756968366437014,0.09828395398743214
1994-07-11,241.9199981689453,242.2899932861328,240.9600067138672,241.66000366210938,241.66000366210938,222970000,0.0,0.0,False,-0.0010747127513384136,-0.001075290669188251,0.43019472046082763,271.0799865722656,-0.10852878990501702,0.09821789835046754
1994-07-12,241.66000366210938,242.1300048828125,241.0,242.1300048828125,242.1300048828125,252250000,0.0,0.0,False,0.0019448862599551475,0.0019429974173325922,0.4329762865217124,271.0799865722656,-0.10679497979735775,0.09821780087695343
1994-07-13,242.1300048828125,243.74000549316406,242.1300048828125,243.6199951171875,243.6199951171875,265840000,0.0,0.0,False,0.006153678620277381,0.006134822058603416,0.44179436205944556,271.0799865722656,-0.10129848316101242,0.09820839485624575
1994-07-14,243.6199951171875,245.97999572753906,243.6199951171875,245.75999450683594,245.75999450683594,322330000,0.0,0.0,False,0.008784169741974823,0.008745813378493447,0.4544593284687981,271.0799865722656,-0.09340413648972856,0.09858017511121467
1994-07-15,244.72999572753906,245.77000427246094,244.72000122070312,245.6199951171875,245.6199951171875,275860000,0.0,0.0,False,-0.0005696589875393565,-0.0005698213048670089,0.4536307826403254,271.0799865722656,-0.09392058697144323,0.09840101367440844
1994-07-18,245.6199951171875,245.63999938964844,245.1699981689453,245.58999633789062,245.58999633789062,227460000,0.0,0.0,False,-0.0001221349234314939,-0.00012214238250860343,0.4534532435559899,271.0799865722656,-0.09403125091117626,0.09823616430122593
1994-07-19,245.58999633789062,245.9499969482422,245.2100067138672,245.25999450683594,245.25999450683594,251540000,0.0,0.0,False,-0.0013437103952746998,-0.0013446139836192884,0.4515002233235781,271.0799865722656,-0.09524861053712086,0.09824770936150211
1994-07-20,245.25999450683594,245.35000610351562,243.2899932861328,243.64999389648438,243.64999389648438,268040000,0.0,0.0,False,-0.006564464838992312,-0.006586105697396827,0.44197190114378104,271.0799865722656,-0.1011878192212794,0.09847847294401373
1994-07-21,243.64999389648438,243.91000366210938,243.1300048828125,243.91000366210938,243.91000366210938,290800000,0.0,0.0,False,0.0010671445603871454,0.0010665755663940154,0.44351069361431783,271.0799865722656,-0.10022865669175163,0.09835132858977198
1994-07-22,243.91000366210938,243.99000549316406,243.16000366210938,243.3300018310547,243.3300018310547,261600000,0.0,0.0,False,-0.0023779337556739666,-0.002380765530219385,0.4400781208092961,271.0799865722656,-0.10236825334139243,0.09836055209647812
1994-07-25,243.3300018310547,243.42999267578125,243.07000732421875,243.35000610351562,243.35000610351562,213470000,0.0,0.0,False,8.221046443268598e-05,8.220708533765157e-05,0.4401965103004273,271.0799865722656,-0.10229445861861008,0.09820983591193565
1994-07-26,243.35000610351562,243.3699951171875,242.85000610351562,242.97000122070312,242.97000122070312,232670000,0.0,0.0,False,-0.0015615569068482271,-0.0015627774075879421,0.437947561492549,271.0799865722656,-0.10369627690707006,0.09820130546960458
1994-07-27,242.97000122070312,243.0500030517578,241.91000366210938,242.02999877929688,242.02999877929688,251680000,0.0,0.0,False,-0.0038688004143869748,-0.0038763035811319427,0.4323844293707799,271.0799865722656,-0.10716389712238861,0.09822279067699309
1994-07-28,242.02999877929688,242.32000732421875,241.61000061035156,241.75,241.75,245990000,0.0,0.0,False,-0.0011568763405738203,-0.0011575460385625075,0.43072733771383453,271.0799865722656,-0.10819679808581784,0.09820776993215097
1994-07-29,241.75,244.07000732421875,241.74000549316406,244.05999755859375,244.05999755859375,269560000,0.0,0.0,False,0.009555315650853213,0.009509952366986273,0.44439838903599505,271.0799865722656,-0.09967533699308628,0.09866052947173679
1994-08-01,241.77999877929688,245.07000732421875,241.77999877929688,245.05999755859375,245.05999755859375,258180000,0.0,0.0,False,0.004097353150878114,0.00408898185842686,0.45031659932643486,271.0799865722656,-0.09598638889830169,0.09869965072200584
1994-08-02,245.05999755859375,245.6699981689453,245.05999755859375,245.66000366210938,245.66000366210938,295600000,0.0,0.0,False,0.0024484049191755286,0.002445412459358328,0.45386756162258757,271.0799865722656,-0.09377299752587853,0.09869456567663606
1994-08-03,245.66000366210938,245.77000427246094,245.33999633789062,245.75999450683594,245.75999450683594,282380000,0.0,0.0,False,0.0004070294033866606,0.000406946589390109,0.4544593284687981,271.0799865722656,-0.09340413648972856,0.09865134140887044
1994-08-04,245.75999450683594,245.75999450683594,244.7899932861328,244.80999755859375,244.80999755859375,289150000,0.0,0.0,False,-0.0038655475646007798,-0.0038730381031743238,0.44883704675382474,271.0799865722656,-0.09690862592199778,0.09872282466630235
1994-08-05,244.80999755859375,244.80999755859375,243.6699981689453,244.19000244140625,244.19000244140625,230270000,0.0,0.0,False,-0.002532556363590177,-0.00253576870923468,0.4451677852712632,271.0799865722656,-0.0991957557283224,0.09873861330714695
1994-08-08,244.19000244140625,244.74000549316406,244.1300048828125,244.61000061035156,244.61000061035156,217680000,0.0,0.0,False,0.0017199646371521826,0.0017184871918355272,0.4476534227566813,271.0799865722656,-0.0976464042831785,0.09873090797002694
1994-08-09,244.61000061035156,244.9499969482422,244.3699951171875,244.9499969482422,244.9499969482422,259140000,0.0,0.0,False,0.0013899527290064384,0.0013889876388949172,0.44966559258229744,271.0799865722656,-0.09639217544028322,0.0987268226847794
1994-08-10,244.9499969482422,246.44000244140625,244.94000244140625,246.44000244140625,246.44000244140625,279500000,0.0,0.0,False,0.006082896557369155,0.006064470427179392,0.45848375842475275,271.0799865722656,-0.090895622515057,0.09889962823445228
1994-08-11,246.44000244140625,246.9199981689453,245.6300048828125,246.2899932861328,246.2899932861328,275690000,0.0,0.0,False,-0.0006087045682005021,-0.0006088899040398405,0.4575959726983534,271.0799865722656,-0.09144899850260324,0.0988802830946027
1994-08-12,246.2899932861328,247.11000061035156,246.27999877929688,247.11000061035156,247.11000061035156,249280000,0.0,0.0,False,0.0033294382499173825,0.003323907942199647,0.46244894848278073,271.0799865722656,-0.08842403404621701,0.09892927410855235
1994-08-15,247.11000061035156,247.8300018310547,246.99000549316406,247.82000732421875,247.82000732421875,223210000,0.0,0.0,False,0.0028732415204302253,0.0028691216517114583,0.4666509175230711,271.0799865722656,-0.08580485613181232,0.09894956081850151
1994-08-16,247.82000732421875,248.1999969482422,247.24000549316406,248.1699981689453,248.1699981689453,304470000,0.0,0.0,False,0.0014122784052243986,0.0014112820780280725,0.4687222369418915,271.0799865722656,-0.08451375807196626,0.09886320166083434
1994-08-17,248.17999267578125,249.30999755859375,248.1699981689453,249.30999755859375,249.30999755859375,309250000,0.0,0.0,False,0.004593622911953865,0.004583104425896934,0.47546899306080403,271.0799865722656,-0.080308359495467,0.09875772907664472
1994-08-18,249.30999755859375,249.61000061035156,248.86000061035156,249.2100067138672,249.2100067138672,293670000,0.0,0.0,False,-0.0004010703369529134,-0.0004011507871720219,0.4748772262145935,271.0799865722656,-0.08067722053161697,0.0987532911798814
1994-08-19,249.2100067138672,249.69000244140625,248.94000244140625,249.69000244140625,249.69000244140625,279650000,0.0,0.0,False,0.0019260692372202737,0.0019242167441721708,0.4777179418686821,271.0799865722656,-0.07890654120700702,0.09876038312646995
1994-08-22,249.69000244140625,249.80999755859375,249.27000427246094,249.74000549316406,249.74000549316406,235870000,0.0,0.0,False,0.00020026052813038042,0.00020024047866751623,0.47801387044414856,271.0799865722656,-0.07872208254449153,0.09876032574655208
1994-08-23,249.74000549316406,251.75999450683594,249.72999572753906,251.49000549316406,251.49000549316406,307440000,0.0,0.0,False,0.007007287424953157,0.006982850477820063,0.4883707384524183,271.0799865722656,-0.07226642337861844,0.09888101676514484
1994-08-24,251.49000549316406,252.7100067138672,251.47999572753906,252.66000366210938,252.66000366210938,310510000,0.0,0.0,False,0.004652265073719297,0.0046414767357597884,0.4952950336556663,271.0799865722656,-0.06795036086238615,0.09898153359681454
1994-08-25,252.66000366210938,253.5,252.66000366210938,253.16000366210938,253.16000366210938,284230000,0.0,0.0,False,0.0019789440067794484,0.0019769884765866224,0.4982541388008863,271.0799865722656,-0.06610588681499385,0.09896678907530507
1994-08-26,253.16000366210938,254.6699981689453,253.16000366210938,254.58999633789062,254.58999633789062,305120000,0.0,0.0,False,0.005648572661935303,0.005632679297172884,0.5067171361699485,271.0799865722656,-0.060830718058114686,0.09911371039467008
1994-08-29,254.58999633789062,255.38999938964844,254.5800018310547,255.16000366210938,255.16000366210938,266080000,0.0,0.0,False,0.002238922708739377,0.0022364200560926247,0.5100905593817662,271.0799865722656,-0.058727990625424664,0.0990940293971417
1994-08-30,255.16000366210938,256.1600036621094,255.1199951171875,256.1400146484375,256.1400146484375,294520000,0.0,0.0,False,0.003840770388237935,0.0038334134611452764,0.5158904704857974,271.0799865722656,-0.05511278096454153,0.09901775129974166
1994-08-31,256.1400146484375,257.32000732421875,256.05999755859375,257.32000732421875,257.32000732421875,354650000,0.0,0.0,False,0.004606826767777239,0.0045962478191563455,0.5228739152822497,271.0799865722656,-0.050759849231358456,0.09904999115231328
1994-09-01,257.32000732421875,257.3399963378906,255.32000732421875,256.05999755859375,256.05999755859375,282830000,0.0,0.0,False,-0.0048966645801366004,-0.004908692522739539,0.5154169125212731,271.0799865722656,-0.05540795985567082,0.09910948208317803
1994-09-02,256.05999755859375,256.30999755859375,255.8800048828125,256.19000244140625,256.19000244140625,216150000,0.0,0.0,False,0.0005077125831915996,0.0005075837407661366,0.5161863087565415,271.0799865722656,-0.054928378590906934,0.09908389362623203
1994-09-06,256.19000244140625,256.20001220703125,255.55999755859375,255.8000030517578,255.8000030517578,199860000,0.0,0.0,False,-0.0015223052653572378,-0.0015234651492987768,0.5138782103554589,271.0799865722656,-0.0563670660963177,0.09854771245358918
1994-09-07,255.8000030517578,256.82000732421875,255.8000030517578,256.80999755859375,256.80999755859375,290330000,0.0,0.0,False,0.003948375663746839,0.003940601285946022,0.519855570239103,271.0799865722656,-0.05264124878458232,0.09777069987444605
1994-09-08,256.80999755859375,258.2099914550781,256.79998779296875,258.1499938964844,258.1499938964844,295010000,0.0,0.0,False,0.005217851137531815,0.0052042853214289645,0.5277859503551592,271.0799865722656,-0.047698071846902335,0.09768576073181776
1994-09-09,258.1499938964844,258.1499938964844,256.1000061035156,256.760009765625,256.760009765625,293360000,0.0,0.0,False,-0.005384405050254393,-0.00539895320473089,0.5195597319683591,271.0799865722656,-0.05282565115821691,0.09753963442169658
1994-09-12,256.760009765625,256.760009765625,255.72000122070312,255.8699951171875,255.8699951171875,244680000,0.0,0.0,False,-0.0034663289242351514,-0.0034723505616850586,0.5142924381173342,271.0799865722656,-0.05610886899990086,0.09760556174999845
1994-09-13,255.8699951171875,256.9800109863281,255.8699951171875,256.9599914550781,256.9599914550781,293370000,0.0,0.0,False,0.004259961537856016,0.004250913588546737,0.5207432656607802,271.0799865722656,-0.05208792908591697,0.09734222957907782
1994-09-14,256.9599914550781,257.55999755859375,256.79998779296875,257.54998779296875,257.54998779296875,298530000,0.0,0.0,False,0.002296063035142737,0.0022934311103523057,0.5242349880590063,271.0799865722656,-0.04991146321932549,0.0973082879492672
1994-09-15,257.54998779296875,259.7799987792969,257.5199890136719,259.7799987792969,259.7799987792969,281920000,0.0,0.0,False,0.008658555977570925,0.00862128566530008,0.5374326620260874,271.0799865722656,-0.04168506843996156,0.09766650142555056
1994-09-16,259.7799987792969,260.2900085449219,258.6400146484375,259.7900085449219,259.7900085449219,410750000,0.0,0.0,False,3.853170248691029e-05,3.853096015993071e-05,0.5374919019240143,271.0799865722656,-0.041648142934129995,0.0976628983962822
1994-09-19,259.7900085449219,259.7900085449219,258.94000244140625,259.0299987792969,259.0299987792969,277110000,0.0,0.0,False,-0.0029254772725163525,-0.0029297648453253506,0.5329940043082577,271.0799865722656,-0.04445177951105006,0.09771173996690921
1994-09-20,259.0299987792969,259.0299987792969,256.4800109863281,256.5,256.5,326050000,0.0,0.0,False,-0.009767203764891041,-0.009815215784160097,0.5180209394978228,271.0799865722656,-0.05378481368774468,0.09780369218771447
1994-09-21,256.489990234375,256.6000061035156,253.8300018310547,254.4199981689453,254.4199981689453,355220000,0.0,0.0,False,-0.008109168931987099,-0.0081422270797356,0.5057110512571412,271.0799865722656,-0.06145783247956238,0.09749517097219804
1994-09-22,254.4199981689453,254.83999633789062,254.22000122070312,254.3800048828125,254.3800048828125,305210000,0.0,0.0,False,-0.000157193956531132,-0.00015720631279602068,0.5054743625796014,271.0799865722656,-0.06160536563624619,0.09732278896017468
1994-09-23,254.3800048828125,254.67999267578125,253.4499969482422,253.64999389648438,253.64999389648438,300060000,0.0,0.0,False,-0.0028697655960201462,-0.00287389126834037,0.5011540040481801,271.0799865722656,-0.06429833827343312,0.09731838729518877
1994-09-26,253.64999389648438,253.6699981689453,252.32000732421875,253.22000122070312,253.22000122070312,272530000,0.0,0.0,False,-0.0016952205248493835,-0.0016966590371235459,0.49860921696955773,271.0799865722656,-0.06588455893552769,0.0972086376416407
1994-09-27,253.22000122070312,253.32000732421875,252.7100067138672,253.0800018310547,253.0800018310547,290350000,0.0,0.0,False,-0.0005528765064906072,-0.0005530293990627264,0.49778067114108504,271.0799865722656,-0.06640100941724236,0.09717190211555445
1994-09-28,253.0800018310547,254.86000061035156,253.02000427246094,254.39999389648438,254.39999389648438,330020000,0.0,0.0,False,0.005215710668087015,0.005202155960394145,0.50559266176601,271.0799865722656,-0.06153162720234473,0.09725591885352529
1994-09-29,254.39999389648438,254.5399932861328,253.50999450683594,254.17999267578125,254.17999267578125,302280000,0.0,0.0,False,-0.0008647846933229619,-0.000865158835322933,0.5042906482777354,271.0799865722656,-0.0623432002863078,0.09709391503075199
1994-09-30,254.17999267578125,256.1199951171875,254.02000427246094,256.1199951171875,256.1199951171875,291900000,0.0,0.0,False,0.0076323963227145075,0.007603416947214173,0.5157719906899443,271.0799865722656,-0.05518663197620466,0.09739039112847972
1994-10-03,256.1199951171875,256.1199951171875,254.6699981689453,254.77999877929688,254.77999877929688,269130000,0.0,0.0,False,-0.005231908337642754,-0.005245642695615346,0.5078416105738881,271.0799865722656,-0.06012980891388464,0.0975119362226592
1994-10-04,254.77999877929688,254.80999755859375,251.30999755859375,251.35000610351562,251.35000610351562,325620000,0.0,0.0,False,-0.013462566497429385,-0.013554008468917564,0.48754219262394605,271.0799865722656,-0.07278287386033311,0.09842481414336965
1994-10-05,251.35000610351562,251.35000610351562,247.97000122070312,249.3699951171875,249.3699951171875,359670000,0.0,0.0,False,-0.007877505224776815,-0.007908696684303738,0.475824071229475,271.0799865722656,-0.08008703161600084,0.09860829582181693
1994-10-06,249.3699951171875,250.00999450683594,249.3699951171875,249.52999877929688,249.52999877929688,271430000,0.0,0.0,False,0.0006416315725321642,0.0006414258150037091,0.4767710065490789,271.0799865722656,-0.07949678641150393,0.09860520807267432
1994-10-07,249.52999877929688,250.8300018310547,249.52999877929688,250.7100067138672,250.7100067138672,285580000,0.0,0.0,False,0.004728922134985547,0.004717775908650847,0.4837545416502538,271.0799865722656,-0.07514379838944008,0.09872038797751584
1994-10-10,250.7100067138672,252.52000427246094,250.7100067138672,252.47999572753906,252.47999572753906,213210000,0.0,0.0,False,0.007059905732809346,0.00703510127466231,0.49422970884493234,271.0799865722656,-0.06861440078966541,0.09888419142295053
1994-10-11,252.47999572753906,254.58999633789062,252.47999572753906,254.42999267578125,254.42999267578125,355540000,0.0,0.0,False,0.00772337207398599,0.00769369951941298,0.5057702008503455,271.0799865722656,-0.061420963262611594,0.09901858606621644
1994-10-12,254.42999267578125,254.99000549316406,254.3000030517578,254.91000366210938,254.91000366210938,269550000,0.0,0.0,False,0.0018866132144248482,0.001884835794898758,0.5086110068091569,271.0799865722656,-0.05965022764912076,0.09888695339508545
1994-10-13,254.91000366210938,256.44000244140625,254.91000366210938,255.1199951171875,255.1199951171875,337910000,0.0,0.0,False,0.0008237866386620052,0.0008234475126811741,0.5098537803995047,271.0799865722656,-0.05887558007098925,0.0987899191736788
1994-10-14,255.1199951171875,255.32000732421875,254.3000030517578,254.8699951171875,254.8699951171875,252730000,0.0,0.0,False,-0.0009799310316118692,-0.0009804114779203693,0.5083742278268948,271.0799865722656,-0.05979781709468546,0.09872405302715964
1994-10-17,254.8699951171875,254.97000122070312,254.3699951171875,254.97000122070312,254.97000122070312,238490000,0.0,0.0,False,0.0003923808429062703,0.00039230388167474747,0.5089660849778277,271.0799865722656,-0.0594288997696546,0.0987133015518219
1994-10-18,254.97000122070312,254.99000549316406,253.77999877929688,254.02000427246094,254.02000427246094,259730000,0.0,0.0,False,-0.0037259165536884797,-0.0037328750707176254,0.5033438032628543,271.0799865722656,-0.06293338920192382,0.09779379632805288
1994-10-19,254.02000427246094,254.99000549316406,253.72000122070312,254.8000030517578,254.8000030517578,317030000,0.0,0.0,False,0.0030706195031011685,0.0030659147795183634,0.5079600000650195,271.0799865722656,-0.06005601419110229,0.09777427194143797
1994-10-20,254.8000030517578,255.0,253.24000549316406,253.61000061035156,253.61000061035156,331460000,0.0,0.0,False,-0.004670339196049866,-0.004681279306126357,0.5009173153706405,271.0799865722656,-0.06444587143011693,0.09788361324083332
1994-10-21,253.61000061035156,253.66000366210938,252.02999877929688,252.86000061035156,252.86000061035156,315310000,0.0,0.0,False,-0.0029572966294507674,-0.0029616780714092333,0.49647865765281063,271.0799865722656,-0.06721258250120543,0.09790109913713554
1994-10-24,252.86000061035156,253.16000366210938,251.5800018310547,251.60000610351562,251.60000610351562,287640000,0.0,0.0,False,-0.004982972806274466,-0.004995429212452747,0.4890217451965566,271.0799865722656,-0.0718606368366369,0.09802123925455772
1994-10-25,251.60000610351562,251.60000610351562,249.88999938964844,250.57000732421875,250.57000732421875,326110000,0.0,0.0,False,-0.004093794730963163,-0.004102197248574753,0.4829259958217813,271.0799865722656,-0.07566024887115463,0.09806799747192933
1994-10-26,250.57000732421875,251.05999755859375,250.44000244140625,250.82000732421875,250.82000732421875,322570000,0.0,0.0,False,0.0009977251574109225,0.0009972277604821836,0.4844055483943914,271.0799865722656,-0.07473801184745843,0.09796865017623363
1994-10-27,250.82000732421875,252.27000427246094,250.80999755859375,252.25999450683594,252.25999450683594,327790000,0.0,0.0,False,0.005741117696228315,0.005724700286245209,0.4929276953566579,271.0799865722656,-0.06942597387362859,0.09807254639407773
1994-10-28,252.25999450683594,255.0,252.2100067138672,255.0,255.0,381580000,0.0,0.0,False,0.010861831256758547,0.010803265275182371,0.5091436240621634,271.0799865722656,-0.05931823582992157,0.09826686514363198
1994-10-31,255.0,255.17999267578125,254.47999572753906,255.02000427246094,255.02000427246094,302820000,0.0,0.0,False,7.844812729773665e-05,7.844505040431502e-05,0.5092620135532944,271.0799865722656,-0.05924444110713922,0.0982585452312005
1994-11-01,255.02000427246094,255.0399932861328,253.30999755859375,253.47999572753906,253.47999572753906,314950000,0.0,0.0,False,-0.0060387754651456405,-0.006057082608733535,0.5001479191353724,271.0799865722656,-0.06492545269488081,0.09840477407264865
1994-11-02,253.49000549316406,254.27000427246094,253.07000732421875,253.75,253.75,333240000,0.0,0.0,False,0.0010651896678708361,0.0010646227559000343,0.5017458611991132,271.0799865722656,-0.06392942094840237,0.09771010250226853
1994-11-03,253.75,254.25999450683594,253.74000549316406,254.14999389648438,254.14999389648438,285170000,0.0,0.0,False,0.0015763306265395016,0.001575089521507482,0.5041131091934004,271.0799865722656,-0.06245386422604082,0.09647142050108035
1994-11-04,254.14999389648438,254.2899932861328,252.74000549316406,252.75,252.75,282270000,0.0,0.0,False,-0.005508534055108427,-0.005523761976923712,0.4958276509086734,271.0799865722656,-0.06761836904318697,0.0966305476677235
1994-11-07,252.75,252.75,251.72000122070312,251.83999633789062,251.83999633789062,256200000,0.0,0.0,False,-0.0036004101369312425,-0.0036069072129551855,0.49044205787123984,271.0799865722656,-0.07097532531877238,0.09652442036379512
1994-11-08,251.83999633789062,252.36000061035156,251.7899932861328,252.1199951171875,252.1199951171875,290860000,0.0,0.0,False,0.0011118121957134353,0.0011111945902659577,0.49209914952818523,271.0799865722656,-0.06994242435534315,0.09641209596938538
1994-11-09,252.1300048828125,253.5,251.52999877929688,251.69000244140625,251.69000244140625,337890000,0.0,0.0,False,-0.0017055080283552293,-0.0017069640629272288,0.48955436244956285,271.0799865722656,-0.07152864501743772,0.09630915190308263
1994-11-10,251.69000244140625,251.80999755859375,250.55999755859375,250.58999633789062,250.58999633789062,280910000,0.0,0.0,False,-0.004370479927074955,-0.004380058392988267,0.4830442950081901,271.0799865722656,-0.07558651043725317,0.09637958002103741
1994-11-11,250.5800018310547,250.5800018310547,249.1999969482422,249.3800048828125,249.3800048828125,218610000,0.0,0.0,False,-0.004828570464746718,-0.004840265673728078,0.47588331112740256,271.0799865722656,-0.08005010611016927,0.09648088940966948
1994-11-14,249.5800018310547,250.38999938964844,249.57000732421875,250.38999938964844,250.38999938964844,260380000,0.0,0.0,False,0.004050022002808795,0.004041842740388314,0.4818606710110469,271.0799865722656,-0.07632428879843389,0.0964069709784849
1994-11-15,250.1699981689453,250.9600067138672,250.11000061035156,250.86000061035156,250.86000061035156,339910000,0.0,0.0,False,0.0018770766478246603,0.001875317140929222,0.48464223707193144,271.0799865722656,-0.07459047869077462,0.09634205818623412
1994-11-16,250.86000061035156,250.9499969482422,250.30999755859375,250.52000427246094,250.52000427246094,296980000,0.0,0.0,False,-0.0013553230370062508,-0.0013562423179825744,0.4826300672463153,271.0799865722656,-0.07584470753367001,0.09612561470879524
1994-11-17,250.52000427246094,250.75999450683594,248.85000610351562,249.5800018310547,249.5800018310547,323210000,0.0,0.0,False,-0.0037522051148615176,-0.003759262295330263,0.47706693512454623,271.0799865722656,-0.07931232774898855,0.09595705328416913
1994-11-18,249.5800018310547,249.60000610351562,248.14999389648438,248.5800018310547,248.5800018310547,362720000,0.0,0.0,False,-0.004006731279202924,-0.00401477973282905,0.4711487248341064,271.0799865722656,-0.08300127584377315,0.09595700391361377
1994-11-21,248.6699981689453,248.97000122070312,246.75999450683594,246.7899932861328,246.7899932861328,293040000,0.0,0.0,False,-0.007200935440246914,-0.00722698731644509,0.4605550778435745,271.0799865722656,-0.08960452445521083,0.09479809287634126
1994-11-22,246.75999450683594,246.75999450683594,242.25,242.25999450683594,242.25999450683594,387270000,0.0,0.0,False,-0.01835568257439313,-0.01852623845298625,0.43374559245225974,271.0799865722656,-0.10631545482147475,0.09642080333884154
1994-11-23,242.25999450683594,242.25999450683594,238.89999389648438,240.61000061035156,240.61000061035156,430760000,0.0,0.0,False,-0.006810839320966822,-0.0068341389406697045,0.4239805815949229,271.0799865722656,-0.11240219666231699,0.09640317498507088
1994-11-25,240.61000061035156,242.02999877929688,240.61000061035156,242.02999877929688,242.02999877929688,118290000,0.0,0.0,False,0.005901658972375268,0.00588431239864386,0.4323844293707808,271.0799865722656,-0.10716389712238861,0.09658108953350958
1994-11-28,242.02999877929688,242.69000244140625,242.00999450683594,242.69000244140625,242.69000244140625,265480000,0.0,0.0,False,0.002726949822080549,0.0027232384400518116,0.4362904698356045,271.0799865722656,-0.10472917787049929,0.09662280006532571
1994-11-29,242.69000244140625,243.6999969482422,242.50999450683594,243.69000244140625,243.69000244140625,286620000,0.0,0.0,False,0.004120482879147236,0.004112016937445847,0.44220868012604453,271.0799865722656,-0.1010402297757147,0.09670793464896295
1994-11-30,243.69000244140625,244.27999877929688,243.64999389648438,244.25,244.25,298650000,0.0,0.0,False,0.0022979915178440447,0.002295355173428247,0.4455228634399353,271.0799865722656,-0.09897442784885624,0.09632704681536694
1994-12-01,244.25,244.25,241.85000610351562,242.02999877929688,242.02999877929688,288310000,0.0,0.0,False,-0.009089053104209266,-0.009130610550925875,0.43238442937078103,271.0799865722656,-0.10716389712238861,0.09673482669862622
1994-12-02,242.02999877929688,242.80999755859375,241.8300018310547,242.80999755859375,242.80999755859375,284750000,0.0,0.0,False,0.003222735955174416,0.0032175540718989014,0.4370006261729462,271.0799865722656,-0.10428652211156708,0.09671463262187738
1994-12-05,242.80999755859375,243.32000732421875,242.7100067138672,242.92999267578125,242.92999267578125,258490000,0.0,0.0,False,0.0004941934780033908,0.0004940714046234631,0.4377107825102877,271.0799865722656,-0.10384386635263476,0.0967147758630288
1994-12-06,243.13999938964844,243.13999938964844,241.6199951171875,242.2100067138672,242.2100067138672,298930000,0.0,0.0,False,-0.0029637590401403457,-0.0029681596710549995,0.43344975418151566,271.0799865722656,-0.10649985719510935,0.0967547694955834
1994-12-07,242.0,242.0,240.02000427246094,240.1699981689453,240.1699981689453,283490000,0.0,0.0,False,-0.008422478379812914,-0.0084581478757564,0.42137655461837364,271.0799865722656,-0.11402534283024324,0.09709369707172552
1994-12-08,240.1699981689453,240.24000549316406,235.77999877929688,236.08999633789062,236.08999633789062,362290000,0.0,0.0,False,-0.0169879746103202,-0.01713392555305294,0.3972302457968122,271.0799865722656,-0.12907625781163012,0.09846877852742306
1994-12-09,236.08999633789062,236.1199951171875,233.88999938964844,235.16000366210938,235.16000366210938,336440000,0.0,0.0,False,-0.003939144776173631,-0.003946923641729082,0.3917263535729698,271.0799865722656,-0.1325069525211171,0.0985158874934343
1994-12-12,235.16000366210938,235.49000549316406,234.3699951171875,235.49000549316406,235.49000549316406,285740000,0.0,0.0,False,0.001403307645499341,0.0014023239295219419,0.39367937380538165,271.0799865722656,-0.1312895928951724,0.09850892113030253
1994-12-13,235.49000549316406,235.85000610351562,235.0399932861328,235.83999633789062,235.83999633789062,307000000,0.0,0.0,False,0.0014862237740986828,0.0014851204366143132,0.3957506932242021,271.0799865722656,-0.12999849483532633,0.09810620358225501
1994-12-14,235.83999633789062,237.8800048828125,235.75,237.8800048828125,237.8800048828125,355000000,0.0,0.0,False,0.008649968523571028,0.008612771891729354,0.4078238927873439,271.0799865722656,-0.12247300920019244,0.09850551476777113
1994-12-15,237.8800048828125,241.1999969482422,237.8800048828125,241.1999969482422,241.1999969482422,332790000,0.0,0.0,False,0.013956583139744128,0.01386008683587377,0.42747230399314873,271.0799865722656,-0.11022573079572551,0.09946598391900692
1994-12-16,241.1999969482422,241.8800048828125,240.8300018310547,241.0,241.0,481860000,0.0,0.0,False,-0.000829174754446993,-0.0008295187099796722,0.4262886799960053,271.0799865722656,-0.11096350915690623,0.09923392805916328
1994-12-19,241.0,241.0,240.05999755859375,240.44000244140625,240.44000244140625,272020000,0.0,0.0,False,-0.0023236413219657193,-0.0023263451657831633,0.42297449668211473,271.0799865722656,-0.11302931108376468,0.0992509020353697
1994-12-20,240.44000244140625,240.74000549316406,239.92999267578125,240.61000061035156,240.61000061035156,326530000,0.0,0.0,False,0.0007070294760405105,0.0007067796484505599,0.4239805815949229,271.0799865722656,-0.11240219666231699,0.09910243685491435
1994-12-21,240.61000061035156,243.3300018310547,240.52000427246094,243.30999755859375,243.30999755859375,379130000,0.0,0.0,False,0.011221466029646132,0.011158972458127985,0.439959731318166,271.0799865722656,-0.10244204806417467,0.09975088170800357
1994-12-22,243.30999755859375,243.69000244140625,243.25,243.61000061035156,243.61000061035156,340330000,0.0,0.0,False,0.001233007499766181,0.0012322479702918578,0.4417352124662426,271.0799865722656,-0.1013353523779632,0.09968506824738027
1994-12-23,243.61000061035156,244.8000030517578,243.5800018310547,244.72999572753906,244.72999572753906,196540000,0.0,0.0,False,0.004597492362306221,0.004586956175312851,0.44836357909402413,271.0799865722656,-0.09720374852424629,0.09969346690472984
1994-12-27,244.72999572753906,245.92999267578125,244.72999572753906,245.92999267578125,245.92999267578125,211180000,0.0,0.0,False,0.004903350505420567,0.004891368235215016,0.4554654133816076,271.0799865722656,-0.09277702206828087,0.0996786184382958
1994-12-28,245.92999267578125,246.00999450683594,244.83999633789062,245.27000427246094,245.27000427246094,246260000,0.0,0.0,False,-0.0026836434065624637,-0.0026872508330054784,0.4515594632215063,271.0799865722656,-0.0952116850312893,0.09929616435472342
1994-12-29,245.27000427246094,246.89999389648438,245.14999389648438,246.88999938964844,246.88999938964844,250650000,0.0,0.0,False,0.006604945932923378,0.006583228851849656,0.46114693499450765,271.0799865722656,-0.08923560713018008,0.09952223970885744
1994-12-30,246.88999938964844,250.36000061035156,246.61000061035156,250.36000061035156,250.36000061035156,256260000,0.0,0.0,False,0.014054847216499411,0.01395699366328245,0.48168313192671186,271.0799865722656,-0.07643495273816703,0.10007997366326916
1995-01-03,250.36000061035156,250.36000061035156,247.02999877929688,247.24000549316406,247.24000549316406,262450000,0.0,0.0,False,-0.012462035107769887,-0.012540337485381702,0.4632183447180507,271.0799865722656,-0.08794445278145313,0.10053431167197911
1995-01-04,247.24000549316406,247.8300018310547,246.61000061035156,247.64999389648438,247.64999389648438,319510000,0.0,0.0,False,0.0016582607758097723,0.0016568873794993392,0.46564474230554187,271.0799865722656,-0.08643202684214091,0.10053328048751128
1995-01-05,247.64999389648438,247.85000610351562,247.41000366210938,247.4600067138672,247.4600067138672,309050000,0.0,0.0,False,-0.000767160053703031,-0.0007674544715637414,0.4645203582063251,271.0799865722656,-0.08713287969749006,0.10044621377491282
1995-01-06,247.4600067138672,248.49000549316406,247.3800048828125,248.0800018310547,248.0800018310547,308080000,0.0,0.0,False,0.0025054356274401,0.0025023022561472697,0.4681896196888866,271.0799865722656,-0.08484574989116545,0.10047223458942034
1995-01-09,248.0800018310547,248.6999969482422,248.0500030517578,248.3699951171875,248.3699951171875,278790000,0.0,0.0,False,0.0011689506771703773,0.0011682679862970611,0.4699058609390365,271.0799865722656,-0.08377597971078543,0.10042054466339016
1995-01-10,248.3800048828125,249.60000610351562,248.3699951171875,248.97999572753906,248.97999572753906,352450000,0.0,0.0,False,0.002456015711816306,0.0024530046343892143,0.47351597282839375,271.0799865722656,-0.0815257191214116,0.10042780177250374
1995-01-11,248.97999572753906,249.39999389648438,247.35000610351562,248.16000366210938,248.16000366210938,346310000,0.0,0.0,False,-0.003293405412083783,-0.0032988406085057587,0.4686630873486888,271.0799865722656,-0.08455062728891694,0.10047658989100418
1995-01-12,248.16000366210938,248.30999755859375,247.63999938964844,248.27000427246094,248.27000427246094,313040000,0.0,0.0,False,0.0004432648643144521,0.00044316665146628233,0.469314094092826,271.0799865722656,-0.0841448407469354,0.10044784243471581
1995-01-13,248.27000427246094,250.0,248.27000427246094,249.9499969482422,249.9499969482422,336710000,0.0,0.0,False,0.006766796821486176,0.006744004813361876,0.4792566440344981,271.0799865722656,-0.07794743496636003,0.10067213694084372
1995-01-16,249.9499969482422,251.74000549316406,249.9499969482422,251.72000122070312,251.72000122070312,315810000,0.0,0.0,False,0.007081433462979625,0.0070564778580749655,0.489731901533899,271.0799865722656,-0.0714179810777047,0.10089916795679174
1995-01-17,251.72000122070312,252.9199981689453,251.66000366210938,252.9199981689453,252.9199981689453,333410000,0.0,0.0,False,0.004767189505890945,0.004755862442571807,0.49683373582148227,271.0799865722656,-0.06699125462173927,0.10098710381943118
1995-01-18,252.9199981689453,253.1300048828125,251.80999755859375,252.30999755859375,252.30999755859375,344660000,0.0,0.0,False,-0.002411832258294111,-0.002414745410681088,0.49322362393212504,271.0799865722656,-0.0692415152111131,0.1009916765965566
1995-01-19,252.30999755859375,252.3699951171875,250.8800048828125,251.00999450683594,251.00999450683594,297220000,0.0,0.0,False,-0.005152404043981318,-0.00516572344869895,0.48552993249360865,271.0799865722656,-0.07403715899210928,0.10111202235104402
1995-01-20,251.00999450683594,251.02000427246094,248.88999938964844,249.63999938964844,249.63999938964844,378190000,0.0,0.0,False,-0.005457930549256251,-0.005472879470457547,0.4774220132932172,271.0799865722656,-0.0790909998695224,0.10120256900117493
1995-01-23,249.63999938964844,249.63999938964844,247.0800018310547,248.07000732421875,248.07000732421875,325830000,0.0,0.0,False,-0.006289024472312943,-0.006308883693924198,0.4681304700956823,271.0799865722656,-0.08488261910811623,0.10136906130516712
1995-01-24,248.07000732421875,248.9600067138672,248.07000732421875,248.94000244140625,248.94000244140625,315430000,0.0,0.0,False,0.0035070548292863712,0.0035009194530479814,0.47327928415085374,271.0799865722656,-0.08167325227809541,0.10138549790816834
1995-01-25,248.94000244140625,249.08999633789062,247.97999572753906,248.8000030517578,248.8000030517578,342610000,0.0,0.0,False,-0.000562382053006516,-0.0005625402491071669,0.47245073832238105,271.0799865722656,-0.08218970275981008,0.10134147380951457
1995-01-26,248.8000030517578,249.02000427246094,247.92999267578125,248.0800018310547,248.0800018310547,311990000,0.0,0.0,False,-0.002893895546107972,-0.0028980909578343672,0.4681896196888866,271.0799865722656,-0.08484574989116545,0.10132638906025261
1995-01-27,248.0800018310547,248.77999877929688,247.88999938964844,248.47000122070312,248.47000122070312,339510000,0.0,0.0,False,0.0015720710527646897,0.0015708366426181821,0.4704977180899692,271.0799865722656,-0.08340706238575468,0.10128715333447175
1995-01-30,248.47000122070312,248.64999389648438,246.55999755859375,246.55999755859375,246.55999755859375,318560000,0.0,0.0,False,-0.007687059414519859,-0.007716757145785046,0.4591939147620958,271.0799865722656,-0.09045296675612469,0.10141538646633709
1995-01-31,246.55999755859375,247.17999267578125,246.3800048828125,246.85000610351562,246.85000610351562,409560000,0.0,0.0,False,0.0011762189641202347,0.0011755277605458652,0.46091024631696786,271.0799865722656,-0.0893831402868639,0.10125355102174365
1995-02-01,246.85000610351562,248.27000427246094,246.85000610351562,247.5,247.5,395320000,0.0,0.0,False,0.00263315325263469,0.0026296925782682396,0.46475704688386466,271.0799865722656,-0.08698534654080625,0.10129536830234045
1995-02-02,247.5,248.6199951171875,247.5,248.6199951171875,248.6199951171875,322120000,0.0,0.0,False,0.004525232796717127,0.004515024715163215,0.471385413511646,271.0799865722656,-0.08285374268708934,0.10131019301986259
1995-02-03,248.6199951171875,251.1999969482422,248.6199951171875,250.77999877929688,250.77999877929688,441000000,0.0,0.0,False,0.008687972425915458,0.008650449170857945,0.4841687694121293,271.0799865722656,-0.07488560129302313,0.10170561804723299
1995-02-06,250.77999877929688,252.52000427246094,250.77999877929688,252.44000244140625,252.44000244140625,325660000,0.0,0.0,False,0.00661936227047466,0.0065975504925061745,0.49399302016739277,271.0799865722656,-0.06876193394634922,0.09955008814266389
1995-02-07,252.44000244140625,253.1199951171875,252.41000366210938,252.97000122070312,252.97000122070312,315190000,0.0,0.0,False,0.0020995039382472047,0.002097303059817443,0.49712966439694806,271.0799865722656,-0.0668067959592239,0.09957477477107775
1995-02-08,252.97000122070312,253.8300018310547,252.9600067138672,253.7899932861328,253.7899932861328,318430000,0.0,0.0,False,0.0032414597046006577,0.0032362174993024774,0.501982549876653,271.0799865722656,-0.06378188779171856,0.09940829663964426
1995-02-09,253.7899932861328,254.5399932861328,253.7899932861328,254.27999877929688,254.27999877929688,325570000,0.0,0.0,False,0.0019307518268130153,0.0019288903211897778,0.5048825054286687,271.0799865722656,-0.06197428296127694,0.09917610646661805
1995-02-10,254.27999877929688,255.4199981689453,254.27999877929688,255.4199981689453,255.4199981689453,295600000,0.0,0.0,False,0.004483244435744549,0.0044732246317344656,0.511629261547581,271.0799865722656,-0.057768884384777786,0.09920522890396098
1995-02-13,255.33999633789062,255.6699981689453,255.2100067138672,255.52999877929688,255.52999877929688,255190000,0.0,0.0,False,0.0004306656140480314,0.0004305729042294686,0.5122802682917185,271.0799865722656,-0.05736309784279614,0.09909819508242146
1995-02-14,255.52999877929688,255.8699951171875,254.8300018310547,255.24000549316406,255.24000549316406,301210000,0.0,0.0,False,-0.0011348698294453285,-0.0011355142818360773,0.5105640270415688,271.0799865722656,-0.058432868023176154,0.09909586887789539
1995-02-15,255.24000549316406,257.4700012207031,255.22999572753906,257.4700012207031,257.4700012207031,378040000,0.0,0.0,False,0.008736858170921735,0.008698912681641028,0.5237616107039273,271.0799865722656,-0.05020652953269311,0.09935440841237446
1995-02-16,257.4700012207031,257.5,255.7899932861328,255.92999267578125,255.92999267578125,360990000,0.0,0.0,False,-0.0059813125320249405,-0.005999272232693254,0.5146475162860054,271.0799865722656,-0.0558875411204347,0.09937481480900727
1995-02-17,255.92999267578125,255.94000244140625,254.1300048828125,254.7100067138672,254.7100067138672,354620000,0.0,0.0,False,-0.004766873742147015,-0.004778271520388857,0.5074273828120135,271.0799865722656,-0.06038800601030159,0.09940534090267379
1995-02-21,254.7100067138672,254.8699951171875,253.77999877929688,253.86000061035156,253.86000061035156,308090000,0.0,0.0,False,-0.0033371523737207864,-0.003342733085953826,0.5023968679432507,271.0799865722656,-0.06352363440642084,0.099411713408429
1995-02-22,253.86000061035156,254.38999938964844,253.72000122070312,253.94000244140625,253.94000244140625,339460000,0.0,0.0,False,0.0003151415381010825,0.0003150918914367743,0.5028703356030526,271.0799865722656,-0.06322851180417233,0.09933472874678703
1995-02-23,253.94000244140625,255.4199981689453,253.94000244140625,254.9499969482422,254.9499969482422,394100000,0.0,0.0,False,0.003977295806591119,0.003969407275387954,0.5088476954866967,271.0799865722656,-0.05950269449243695,0.09941980875455161
1995-02-24,254.9499969482422,255.47000122070312,254.33999633789062,255.47000122070312,255.47000122070312,302930000,0.0,0.0,False,0.0020396323933531413,0.0020375551672420166,0.5119251901230477,271.0799865722656,-0.0575844257222623,0.09892462830044157
1995-02-27,255.47000122070312,255.47000122070312,253.55999755859375,253.86000061035156,253.86000061035156,285790000,0.0,0.0,False,-0.006302112195790355,-0.00632205433406682,0.5023968679432507,271.0799865722656,-0.06352363440642084,0.09907031371187505
1995-02-28,253.86000061035156,256.57000732421875,253.85000610351562,256.57000732421875,256.57000732421875,317220000,0.0,0.0,False,0.010675201714927862,0.010618624044953156,0.5184352575644207,271.0799865722656,-0.05352656030244696,0.09918005977791076
1995-03-01,256.57000732421875,256.6000061035156,255.83999633789062,256.04998779296875,256.04998779296875,362600000,0.0,0.0,False,-0.00202681340922628,-0.002028870175114549,0.5153576726233471,271.0799865722656,-0.05544488536150238,0.09910194331473583
1995-03-02,256.04998779296875,256.25,255.4199981689453,256.1600036621094,256.1600036621094,330030000,0.0,0.0,False,0.00042966559025803264,0.00042957331043033827,0.5160087696722069,271.0799865722656,-0.05503904253063996,0.09893681194126766
1995-03-03,256.1600036621094,256.8999938964844,255.8699951171875,256.8999938964844,256.8999938964844,330840000,0.0,0.0,False,0.0028887813233757775,0.002884616812920893,0.5203881874921099,271.0799865722656,-0.05230925696538313,0.09897139722518249
1995-03-06,256.8900146484375,256.8900146484375,255.1699981689453,255.80999755859375,255.80999755859375,298870000,0.0,0.0,False,-0.004242881914313434,-0.004251908479263698,0.5139373599486639,271.0799865722656,-0.05633019687936691,0.09887448470297965
1995-03-07,255.80999755859375,255.91000366210938,253.69000244140625,254.1300048828125,254.1300048828125,355550000,0.0,0.0,False,-0.00656734565425432,-0.006589005552834872,0.5039948100069918,271.0799865722656,-0.06252760265994228,0.09878879031718493
1995-03-08,254.1300048828125,254.8699951171875,253.99000549316406,254.8699951171875,254.8699951171875,349790000,0.0,0.0,False,0.0029118570029391666,0.00290762575919749,0.5083742278268948,271.0799865722656,-0.05979781709468546,0.09883636937095464
1995-03-09,254.8699951171875,255.1699981689453,254.3800048828125,254.7899932861328,254.7899932861328,320120000,0.0,0.0,False,-0.0003138927005429393,-0.00031394197516823293,0.5079007601670928,271.0799865722656,-0.060092939696933856,0.09883605974325885
1995-03-10,254.7899932861328,256.20001220703125,254.7899932861328,256.010009765625,256.010009765625,383010000,0.0,0.0,False,0.004788321800856865,0.004776894252688819,0.5151210742505297,271.0799865722656,-0.055592362229305414,0.09889040217928215
1995-03-13,256.010009765625,256.3599853515625,255.72999572753906,256.17999267578125,256.17999267578125,275280000,0.0,0.0,False,0.000663969781149909,0.0006637494507378647,0.5161270688586155,271.0799865722656,-0.0549653040967385,0.09889278746212894
1995-03-14,256.17999267578125,257.3599853515625,256.17999267578125,257.260009765625,257.260009765625,346180000,0.0,0.0,False,0.004215852606454851,0.004206990797843828,0.5225188371135798,271.0799865722656,-0.050981177110824616,0.09894961194057851
1995-03-15,257.260009765625,257.3900146484375,256.54998779296875,257.3900146484375,257.3900146484375,337150000,0.0,0.0,False,0.0005053443126701307,0.000505216669233736,0.5232882333488482,271.0799865722656,-0.05050159584606073,0.098916313697771
1995-03-16,257.3900146484375,258.20001220703125,257.3500061035156,258.17999267578125,258.17999267578125,336670000,0.0,0.0,False,0.003069186768658305,0.003064486429970257,0.5279634894394953,271.0799865722656,-0.04758740790716931,0.09859550322342527
1995-03-17,258.17999267578125,258.2099914550781,257.1700134277344,257.32000732421875,257.32000732421875,417380000,0.0,0.0,False,-0.003330952730494774,-0.003336512703646286,0.5228739152822506,271.0799865722656,-0.050759849231358456,0.09861012228834573
1995-03-20,257.32000732421875,257.8699951171875,257.2799987792969,257.8299865722656,257.8299865722656,301740000,0.0,0.0,False,0.001981887274720595,0.0019799259271547224,0.5258920797159523,270.20001220703125,-0.045780995839805994,0.09850872102580359
1995-03-21,257.8299865722656,258.3500061035156,256.92999267578125,257.1499938964844,257.1499938964844,367110000,0.0,0.0,False,-0.0026373684644732664,-0.0026408524477285517,0.52186774006472,270.20001220703125,-0.04829762294957918,0.09824967978347066
1995-03-22,257.1499938964844,257.2699890136719,256.6000061035156,256.7900085449219,256.7900085449219,313120000,0.0,0.0,False,-0.001399904180854894,-0.0014008849621527692,0.5197372710526953,270.20001220703125,-0.04962991508614156,0.09823076063509699
1995-03-23,256.7900085449219,257.5799865722656,256.7900085449219,257.5299987792969,257.5299987792969,321450000,0.0,0.0,False,0.002881694029172266,0.0028775499084164827,0.5241166888725983,267.07000732421875,-0.03572100304524439,0.09824528268589104
1995-03-24,257.5299987792969,258.8500061035156,257.5299987792969,258.8500061035156,258.8500061035156,369540000,0.0,0.0,False,0.005125644897587156,0.005112553495309528,0.5319287698022457,266.45001220703125,-0.028523196679797636,0.09771606197324573
1995-03-27,258.8500061035156,259.8599853515625,258.80999755859375,259.8500061035156,259.8500061035156,296300000,0.0,0.0,False,0.0038632411683239276,0.0038557980157983393,0.5378469800926855,262.510009765625,-0.010132960889698173,0.09777093470355647
1995-03-28,259.8500061035156,260.2799987792969,259.32000732421875,260.2699890136719,260.2699890136719,320360000,0.0,0.0,False,0.0016162512999478018,0.0016149465714723863,0.5403325272733812,260.2699890136719,0.0,0.09666351104049896
1995-03-29,260.2699890136719,261.54998779296875,259.5199890136719,259.8999938964844,259.8999938964844,385950000,0.0,0.0,False,-0.001421581944924366,-0.0014225933511823224,0.5381428183634296,260.2699890136719,-0.001421581944924366,0.09438772908746192
1995-03-30,259.8999938964844,260.32000732421875,259.4100036621094,260.2799987792969,260.2799987792969,362960000,0.0,0.0,False,0.001462119629613623,0.0014610517734701984,0.5403917671713079,260.2799987792969,0.0,0.09266696507255669
1995-03-31,260.2799987792969,260.7900085449219,258.2200012207031,260.7699890136719,260.7699890136719,353090000,0.0,0.0,False,0.0018825504713118058,0.0018807806939553189,0.543291632418601,260.7699890136719,0.0,0.09250956496923542
1995-04-03,260.6000061035156,260.8500061035156,259.6199951171875,260.80999755859375,260.80999755859375,296430000,0.0,0.0,False,0.00015342465240419934,0.00015341288404590545,0.5435284114008632,260.80999755859375,0.0,0.09107225228978962
1995-04-04,260.82000732421875,261.1000061035156,260.57000732421875,260.75,260.75,330580000,0.0,0.0,False,-0.00023004316995278717,-0.00023006963394145918,0.5431733332321924,260.80999755859375,-0.00023004316995278717,0.08669708987686701
1995-04-05,260.7200012207031,261.2099914550781,260.45001220703125,261.2099914550781,261.2099914550781,315170000,0.0,0.0,False,0.0017641091278164378,0.0017625549149080067,0.5458956593951503,261.2099914550781,0.0,0.08668660111992596
1995-04-06,261.2099914550781,261.54998779296875,260.9700012207031,261.2300109863281,261.2300109863281,320470000,0.0,0.0,False,7.664152178277206e-05,7.663858497139498e-05,0.5460141391910036,261.2300109863281,0.0,0.08651302864324652
1995-04-07,260.79998779296875,260.9800109863281,259.7200012207031,260.0199890136719,260.0199890136719,314760000,0.0,0.0,False,-0.004632017462647409,-0.004642778498597525,0.5388529747007711,261.2300109863281,-0.004632017462647409,0.08649429166438256
1995-04-10,260.0199890136719,261.6099853515625,260.0199890136719,261.6099853515625,261.6099853515625,260980000,0.0,0.0,False,0.006114900411779534,0.006096280276550346,0.548262907389437,261.6099853515625,0.0,0.08670330468143078
1995-04-11,261.5899963378906,262.5299987792969,261.55999755859375,262.5299987792969,262.5299987792969,310660000,0.0,0.0,False,0.003516736666217213,0.0035105674073691432,0.5537077403247974,262.5299987792969,0.0,0.08639499131201359
1995-04-12,262.5299987792969,262.989990234375,262.1400146484375,262.9599914550781,262.9599914550781,327880000,0.0,0.0,False,0.001637880157622451,0.0016365402947407892,0.5562525274034198,262.9599914550781,0.0,0.08549468276187652
1995-04-13,262.92999267578125,263.989990234375,262.92999267578125,263.9800109863281,263.9800109863281,301570000,0.0,0.0,False,0.003878991346195848,0.0038714874580157476,0.5622892174897132,263.9800109863281,0.0,0.08555768417735447
1995-04-17,263.9800109863281,264.82000732421875,263.2200012207031,263.9599914550781,263.9599914550781,333930000,0.0,0.0,False,-7.583729985916055e-05,-7.584017565258137e-05,0.5621707376938596,263.9800109863281,-7.583729985916055e-05,0.08555821195200823
1995-04-18,263.9599914550781,264.2300109863281,262.510009765625,262.79998779296875,262.79998779296875,345240000,0.0,0.0,False,-0.00439461925920992,-0.004404303982623405,0.5553055920838159,263.9800109863281,-0.004470123283010552,0.0853770723339163
1995-04-19,262.79998779296875,262.79998779296875,260.1499938964844,260.6000061035156,260.6000061035156,378050000,0.0,0.0,False,-0.008371315797724654,-0.008406552048807692,0.5422856378105152,263.9800109863281,-0.012804018267078443,0.08504393726372157
1995-04-20,260.5899963378906,261.3500061035156,260.010009765625,261.25,261.25,368450000,0.0,0.0,False,0.0024942205727584987,0.0024911151672646985,0.5461324383774122,263.9800109863281,-0.010341733740095616,0.08383157665775144
1995-04-21,261.260009765625,262.510009765625,261.260009765625,262.510009765625,262.510009765625,403250000,0.0,0.0,False,0.004823003887559851,0.004811410466110883,0.5535894411383888,263.9800109863281,-0.005568608074568382,0.08296332758066492
1995-04-24,262.510009765625,263.7099914550781,262.2900085449219,263.70001220703125,263.70001220703125,326280000,0.0,0.0,False,0.004533169773101919,0.004522925905466774,0.5606321258327676,263.9800109863281,-0.001060681747268255,0.0829371937941155
1995-04-25,263.7099914550781,264.0199890136719,263.5899963378906,263.9700012207031,263.9700012207031,351790000,0.0,0.0,False,0.001023849075364902,0.001023325299381557,0.5622299775917863,263.9800109863281,-3.7918649929635784e-05,0.08220849750979974
1995-04-26,263.9700012207031,264.8900146484375,263.5899963378906,264.8900146484375,264.8900146484375,352670000,0.0,0.0,False,0.0034852953876571835,0.0034792358211918977,0.5676748105271467,264.8900146484375,0.0,0.08203020290823555
1995-04-27,264.8999938964844,265.70001220703125,264.8999938964844,265.70001220703125,265.70001220703125,352310000,0.0,0.0,False,0.0030578636936118286,0.0030531979375051483,0.5724685464136474,265.70001220703125,0.0,0.08207022955450982
1995-04-28,265.70001220703125,266.17999267578125,264.54998779296875,266.1700134277344,266.1700134277344,320440000,0.0,0.0,False,0.0017689168201351357,0.0017673541293521334,0.575250112474532,266.1700134277344,0.0,0.08194919415548592
1995-05-01,266.20001220703125,266.2699890136719,265.3699951171875,265.94000244140625,265.94000244140625,296830000,0.0,0.0,False,-0.0008641506357761619,-0.0008645242291796424,0.5738888590883306,266.1700134277344,-0.0008641506357761619,0.08175759016529444
1995-05-02,265.94000244140625,265.9700012207031,265.3699951171875,265.8999938964844,265.8999938964844,302560000,0.0,0.0,False,-0.00015044199652025636,-0.0001504533140525172,0.5736520801060685,266.1700134277344,-0.0010144626277494018,0.08174219585792412
1995-05-03,265.5899963378906,266.8399963378906,265.5799865722656,266.8399963378906,266.8399963378906,392890000,0.0,0.0,False,0.0035351728581543007,0.003528938822527982,0.5792152122278376,266.8399963378906,0.0,0.08180994640950054
1995-05-04,266.8699951171875,267.4800109863281,265.5299987792969,265.6600036621094,265.6600036621094,434990000,0.0,0.0,False,-0.0044220982310577694,-0.004431904628019503,0.5722317674313853,266.8399963378906,-0.0044220982310577694,0.08192480156029691
1995-05-05,265.7099914550781,266.1199951171875,264.5899963378906,265.6199951171875,265.6199951171875,342380000,0.0,0.0,False,-0.00015060055849713816,-0.00015061189989994334,0.5719949884491231,266.8399963378906,-0.004572032819091576,0.08132884973340625
1995-05-08,265.6099853515625,267.010009765625,265.2699890136719,267.010009765625,267.010009765625,291810000,0.0,0.0,False,0.005233094925042314,0.0052194498670157605,0.5802213874453681,267.010009765625,0.0,0.08033751150543185
1995-05-09,267.0299987792969,267.760009765625,266.55999755859375,266.55999755859375,266.55999755859375,365420000,0.0,0.0,False,-0.0016853757933129598,-0.0016867976368803654,0.5775581205708922,267.010009765625,-0.0016853757933129598,0.08035922469180207
1995-05-10,266.5400085449219,267.79998779296875,266.5400085449219,267.7699890136719,267.7699890136719,381990000,0.0,0.0,False,0.004539283711586073,0.004529012234980244,0.58471910445168,267.7699890136719,0.0,0.0795498150006328
1995-05-11,267.7699890136719,268.9700012207031,267.70001220703125,268.94000244140625,268.94000244140625,339900000,0.0,0.0,False,0.00436947184426506,0.00435995341908746,0.5916434899596505,268.94000244140625,0.0,0.07961465465493715
1995-05-12,268.94000244140625,269.8699951171875,268.79998779296875,269.8500061035156,269.8500061035156,361000000,0.0,0.0,False,0.003383667932804535,0.0033779562092222434,0.5970290829970841,269.8500061035156,0.0,0.07960818627527146
1995-05-15,269.8500061035156,271.1600036621094,269.8500061035156,270.92999267578125,270.92999267578125,316240000,0.0,0.0,False,0.004002173606960424,0.003994186214365696,0.6034206706426033,270.92999267578125,0.0,0.07944174537933917
1995-05-16,270.92999267578125,272.2200012207031,270.9200134277344,272.1700134277344,272.1700134277344,366240000,0.0,0.0,False,0.004576904681930394,0.004566462503477458,0.6107593742171713,272.1700134277344,0.0,0.07953940810995115
1995-05-17,272.1700134277344,273.0799865722656,272.1700134277344,272.7900085449219,272.7900085449219,347930000,0.0,0.0,False,0.00227796996950258,0.0022753793294325174,0.6144286356997328,272.7900085449219,0.0,0.07876365207407256
1995-05-18,272.80999755859375,272.8900146484375,270.8699951171875,270.95001220703125,270.95001220703125,351900000,0.0,0.0,False,-0.006745101654218488,-0.006767952665276072,0.6035391504384569,272.7900085449219,-0.006745101654218488,0.07876104199688704
1995-05-19,270.95001220703125,270.95001220703125,269.3800048828125,270.54998779296875,270.54998779296875,354010000,0.0,0.0,False,-0.0014763771767496436,-0.0014774680954041338,0.601171721834725,272.7900085449219,-0.008211520516830939,0.07876076969926547
1995-05-22,270.54998779296875,271.7900085449219,270.5,271.5799865722656,271.5799865722656,285600000,0.0,0.0,False,0.003807055353057587,0.003799826858205023,0.6072674712095003,272.7900085449219,-0.004435726876913737,0.07880022284236923
1995-05-23,271.5799865722656,272.94000244140625,271.5799865722656,272.92999267578125,272.92999267578125,362690000,0.0,0.0,False,0.004970933685337631,0.004958619386666756,0.6152570912234832,272.92999267578125,0.0,0.07890987057677937
1995-05-24,272.92999267578125,273.8500061035156,272.0899963378906,272.44000244140625,272.44000244140625,393860000,0.0,0.0,False,-0.0017952964039282815,-0.0017969098799182088,0.61235722597619,272.92999267578125,-0.0017952964039282815,0.0789352985418496
1995-05-25,272.44000244140625,272.4800109863281,271.2799987792969,271.9599914550781,271.9599914550781,341820000,0.0,0.0,False,-0.0017618961313560222,-0.0017634500958958552,0.6095164200173786,272.92999267578125,-0.0035540294094955627,0.0789261764668351
1995-05-26,271.9599914550781,271.9599914550781,270.17999267578125,270.57000732421875,270.57000732421875,291220000,0.0,0.0,False,-0.005110987551597113,-0.005124093323168518,0.6012902016305786,272.92999267578125,-0.008646852361022694,0.07909635495610695
1995-05-30,270.6700134277344,270.9200134277344,268.54998779296875,269.1499938964844,269.1499938964844,280990000,0.0,0.0,False,-0.005248229254149361,-0.005262049585353272,0.5928862635499983,272.92999267578125,-0.01384970095165472,0.07928635186080284
1995-05-31,269.17999267578125,270.2799987792969,268.3999938964844,270.25,270.25,358180000,0.0,0.0,False,0.00408696313750867,0.004078634189355588,0.599396330991371,272.92999267578125,-0.009819341031400919,0.07932334849005108
1995-06-01,270.25,271.489990234375,270.2300109863281,271.4800109863281,271.4800109863281,345920000,0.0,0.0,False,0.004551382003064264,0.004541055784517153,0.6066757946680121,272.92999267578125,-0.00531265060038888,0.07909723961927367
1995-06-02,271.4700012207031,272.4200134277344,270.6000061035156,272.2699890136719,272.2699890136719,366000000,0.0,0.0,False,0.002909893897799831,0.0029056683518272146,0.6113510507586593,272.92999267578125,-0.002418215952152303,0.07913993233380819
1995-06-05,272.2699890136719,274.3399963378906,272.2699890136719,274.2200012207031,274.2200012207031,337520000,0.0,0.0,False,0.007162053423865666,0.007136527724393457,0.6228916330687948,274.2200012207031,0.0,0.07940479552740419
1995-06-06,274.2200012207031,275.0400085449219,274.20001220703125,274.69000244140625,274.69000244140625,340490000,0.0,0.0,False,0.001713956744989087,0.0017124895973064608,0.6256731991296793,274.69000244140625,0.0,0.07928379166507571
1995-06-07,274.69000244140625,275.0400085449219,274.3599853515625,274.80999755859375,274.80999755859375,327790000,0.0,0.0,False,0.00043683831271978946,0.0004367429266419107,0.6263833554670208,274.80999755859375,0.0,0.07894307742364869
1995-06-08,274.80999755859375,275.79998779296875,274.7900085449219,275.7300109863281,275.7300109863281,290360000,0.0,0.0,False,0.003347816440114171,0.0033422249786382156,0.6318281884023813,275.7300109863281,0.0,0.07893630826422196
1995-06-09,275.7300109863281,275.7900085449219,274.5899963378906,275.2099914550781,275.2099914550781,327570000,0.0,0.0,False,-0.0018859736355495427,-0.0018877543230652362,0.628750603461308,275.7300109863281,-0.0018859736355495427,0.07881184908949126
1995-06-12,275.2099914550781,276.4800109863281,275.2099914550781,276.45001220703125,276.45001220703125,289920000,0.0,0.0,False,0.004505725774696323,0.0044956053807441105,0.6360893070358757,276.45001220703125,0.0,0.07890843180120297
1995-06-13,276.45001220703125,278.2300109863281,276.45001220703125,278.2300109863281,278.2300109863281,339660000,0.0,0.0,False,0.006438772655809721,0.006418132310769464,0.646623714128481,278.2300109863281,0.0,0.07909276219207714
1995-06-14,278.2300109863281,278.8500061035156,277.82000732421875,278.8500061035156,278.8500061035156,330770000,0.0,0.0,False,0.002228354572497704,0.002225875472639903,0.6502929756110423,278.8500061035156,0.0,0.07911339960534049
1995-06-15,278.8500061035156,280.2900085449219,278.8500061035156,280.2900085449219,280.2900085449219,334700000,0.0,0.0,False,0.005164075344763264,0.005150787235246433,0.6588152128780314,280.2900085449219,0.0,0.07924223026569867
1995-06-16,280.2799987792969,281.3500061035156,280.19000244140625,280.80999755859375,280.80999755859375,442740000,0.0,0.0,False,0.0018551821250114564,0.0018534634000232544,0.6618926172096598,280.80999755859375,0.0,0.07904305776055973
1995-06-19,280.79998779296875,282.2300109863281,280.79998779296875,282.2300109863281,282.2300109863281,322990000,0.0,0.0,False,0.005056847833339928,0.005044104919597754,0.67029655529024,282.2300109863281,0.0,0.07797143610049025
1995-06-20,282.3699951171875,282.55999755859375,282.05999755859375,282.5400085449219,282.5400085449219,382370000,0.0,0.0,False,0.0010983862329536631,0.0010977834481486015,0.6721311860315207,282.5400085449219,0.0,0.07694660634196801
1995-06-21,282.57000732421875,283.0,282.05999755859375,282.75,282.75,398210000,0.0,0.0,False,0.0007432273261389621,0.0007429512694832341,0.6733739596218684,282.75,0.0,0.07683111515548366
1995-06-22,282.7200012207031,284.3699951171875,282.7200012207031,284.3699951171875,284.3699951171875,421000000,0.0,0.0,False,0.005729425701812563,0.005713074966198381,0.6829614313948698,284.3699951171875,0.0,0.07606649620334688
1995-06-23,284.3699951171875,284.3999938964844,283.7300109863281,284.0199890136719,284.0199890136719,318630000,0.0,0.0,False,-0.0012308123554716222,-0.0012315704270919328,0.6808900216713267,284.3699951171875,-0.0012308123554716222,0.07487978786233287
1995-06-26,284.0299987792969,284.05999755859375,281.2699890136719,281.30999755859375,281.30999755859375,296720000,0.0,0.0,False,-0.009541551862209507,-0.009587364114396969,0.6648517223548793,284.3699951171875,-0.01076062035775871,0.07551100495044913
1995-06-27,281.32000732421875,281.760009765625,280.19000244140625,280.2900085449219,280.2900085449219,346960000,0.0,0.0,False,-0.0036258541200955285,-0.0036324434619625845,0.6588152128780307,284.3699951171875,-0.01434745803819526,0.07537836294829732
1995-06-28,280.2900085449219,280.2900085449219,279.0,279.94000244140625,279.94000244140625,368060000,0.0,0.0,False,-0.0012487284342835858,-0.0012495087453002253,0.6567438031544877,284.3699951171875,-0.015578270393666771,0.07526856138412454
1995-06-29,279.94000244140625,281.20001220703125,279.94000244140625,281.0799865722656,281.0799865722656,313080000,0.0,0.0,False,0.004072244484237153,0.004063975338388077,0.6634904689686776,284.3699951171875,-0.011569464435114085,0.07534751929695456
1995-06-30,281.07000732421875,283.6300048828125,281.04998779296875,283.6300048828125,283.6300048828125,311650000,0.0,0.0,False,0.009072215854440735,0.00903131051939854,0.6785820135749663,284.3699951171875,-0.0026022092593490642,0.07576694104390301
1995-07-03,283.6300048828125,283.7699890136719,283.19000244140625,283.739990234375,283.739990234375,117910000,0.0,0.0,False,0.00038777756115027096,0.0003877023948630437,0.6792329300143811,284.3699951171875,-0.0022154407765589967,0.07573306248687915
1995-07-05,283.70001220703125,285.0400085449219,283.70001220703125,284.7699890136719,284.7699890136719,357870000,0.0,0.0,False,0.0036300797023574027,0.0036235068648481257,0.6853286793891564,284.7699890136719,0.0,0.07578594093483004
1995-07-06,284.79998779296875,286.3500061035156,284.7300109863281,286.3500061035156,286.3500061035156,420500000,0.0,0.0,False,0.005548397481477174,0.0055330618235707564,0.6946795527893406,286.3500061035156,0.0,0.07585506025739905
1995-07-07,286.3500061035156,289.3500061035156,286.2699890136719,289.3500061035156,289.3500061035156,466540000,0.0,0.0,False,0.010476689142850937,0.010422188958987394,0.71243418366066,289.3500061035156,0.0,0.0764844950800544
1995-07-10,289.4700012207031,290.6700134277344,289.30999755859375,290.6700134277344,290.6700134277344,409700000,0.0,0.0,False,0.004561974412907066,0.004551600147092888,0.7202462645903074,290.6700134277344,0.0,0.07655920306189198
1995-07-11,290.6400146484375,291.07000732421875,290.0299987792969,291.04998779296875,291.04998779296875,376780000,0.0,0.0,False,0.0013072362049098007,0.0013063825155635112,0.7224950327887407,291.04998779296875,0.0,0.07655182155289639
1995-07-12,291.0899963378906,293.7699890136719,291.0899963378906,293.7699890136719,293.7699890136719,416360000,0.0,0.0,False,0.009345477872474417,0.009302079072956597,0.738592572003115,293.7699890136719,0.0,0.07684433588365135
1995-07-13,293.7799987792969,294.79998779296875,293.7799987792969,294.6700134277344,294.6700134277344,387500000,0.0,0.0,False,0.0030637044208781106,0.0030590208421178416,0.7439191057520669,294.6700134277344,0.0,0.07645616919705937
1995-07-14,294.54998779296875,294.8800048828125,292.8699951171875,294.8800048828125,294.8800048828125,312940000,0.0,0.0,False,0.0007126325907254039,0.0007123787886919643,0.7451618793424144,294.8800048828125,0.0,0.0764450024856799
1995-07-17,294.8500061035156,295.9700012207031,294.8500061035156,295.9599914550781,295.9599914550781,322540000,0.0,0.0,False,0.003662461185507615,0.0036557707053132514,0.7515534669879336,295.9599914550781,0.0,0.07649595776969906
1995-07-18,295.94000244140625,295.9599914550781,293.1499938964844,293.5899963378906,293.5899963378906,372230000,0.0,0.0,False,-0.008007822630131445,-0.008040057444214991,0.7375273374971023,295.9599914550781,-0.008007822630131445,0.07696809469831811
1995-07-19,293.1099853515625,293.1099853515625,285.1499938964844,287.07000732421875,287.07000732421875,483400000,0.0,0.0,False,-0.02220780372287645,-0.022458109768269903,0.6989406714228346,295.9599914550781,-0.03003779019979036,0.07998622493993739
1995-07-20,287.1099853515625,289.44000244140625,287.1099853515625,289.4200134277344,289.4200134277344,386380000,0.0,0.0,False,0.008186177739081923,0.008152852732184492,0.712848501727257,295.9599914550781,-0.022097507150173112,0.08033831408401645
1995-07-21,289.44000244140625,290.8299865722656,289.260009765625,290.5299987792969,290.5299987792969,431830000,0.0,0.0,False,0.003835205929322072,0.0038278702769048755,0.7194176284571119,295.9599914550781,-0.018347049711296637,0.0803402093905848
1995-07-24,290.5299987792969,293.3900146484375,290.5299987792969,293.3900146484375,293.3900146484375,315300000,0.0,0.0,False,0.009844132726938293,0.009795994911254916,0.7363438038046812,295.9599914550781,-0.008683527776864097,0.08085425289641272
1995-07-25,293.3900146484375,294.7200012207031,293.3900146484375,294.70001220703125,294.70001220703125,373200000,0.0,0.0,False,0.0044650379808033325,0.00445509927221071,0.7440966448364017,295.9599914550781,-0.0042572620773917436,0.08090545956805131
1995-07-26,294.70001220703125,296.1099853515625,294.70001220703125,296.1000061035156,296.1000061035156,393470000,0.0,0.0,False,0.004750572916504936,0.004739324555027726,0.7523821031211286,296.1000061035156,0.0,0.08086743438789208
1995-07-27,296.1099853515625,298.760009765625,296.1099853515625,298.75,298.75,355160000,0.0,0.0,False,0.008949658364944213,0.008909847525153638,0.7680653242689053,298.75,0.0,0.081250844788336
1995-07-28,298.7699890136719,299.30999755859375,298.29998779296875,299.2300109863281,299.2300109863281,311590000,0.0,0.0,False,0.001606731334989453,0.0016054419231721771,0.7709061302277165,299.2300109863281,0.0,0.0807836286520659
1995-07-31,299.2300109863281,299.7200012207031,298.2200012207031,299.7200012207031,299.7200012207031,291950000,0.0,0.0,False,0.0016375036473108562,0.00163616440002892,0.7738059954750096,299.7200012207031,0.0,0.08072092317244363
1995-08-01,299.7300109863281,299.80999755859375,297.32000732421875,298.3299865722656,298.3299865722656,332210000,0.0,0.0,False,-0.0046377106725484785,-0.004648498218623435,0.7655795964787646,299.7200012207031,-0.0046377106725484785,0.08088757375643522
1995-08-02,298.3900146484375,299.9200134277344,297.6499938964844,297.8299865722656,297.8299865722656,374330000,0.0,0.0,False,-0.0016759964552838236,-0.0016774025085894055,0.7626204913335448,299.7200012207031,-0.006305934341184538,0.08092413551691299
1995-08-03,297.8299865722656,297.8299865722656,295.2099914550781,297.3699951171875,297.3699951171875,354130000,0.0,0.0,False,-0.001544476633706937,-0.001545670567236283,0.7598981651705872,299.7200012207031,-0.007840671606647809,0.08082370518947746
1995-08-04,297.2699890136719,298.2799987792969,297.2699890136719,298.2699890136719,298.2699890136719,314740000,0.0,0.0,False,0.003026512127189296,0.0030219414591606047,0.7652245183100941,299.7200012207031,-0.004837889367161452,0.0807857793570817
1995-08-07,298.2900085449219,299.1499938964844,298.2900085449219,299.1400146484375,299.1400146484375,277050000,0.0,0.0,False,0.0029169063828466957,0.002912660466047557,0.7703735129747102,299.7200012207031,-0.0019350946546892178,0.08080822247998506
1995-08-08,299.1400146484375,299.6400146484375,298.5199890136719,298.80999755859375,298.80999755859375,306100000,0.0,0.0,False,-0.0011032194747719881,-0.001103828469321046,0.768420402437576,299.7200012207031,-0.0030361792953527145,0.08082877339976254
1995-08-09,298.80999755859375,299.5799865722656,298.80999755859375,299.5799865722656,299.5799865722656,303400000,0.0,0.0,False,0.002576851577801964,0.0025735371883470904,0.7729773593418146,299.7200012207031,-0.00046715150095832936,0.08067468612399008
1995-08-10,299.5899963378906,300.0,298.8299865722656,299.239990234375,299.239990234375,306670000,0.0,0.0,False,-0.0011349100511712784,-0.0011355545492611227,0.7709651895161984,299.7200012207031,-0.001601531377195764,0.08068554814672192
1995-08-11,299.260009765625,299.8599853515625,298.70001220703125,299.0799865722656,299.0799865722656,265870000,0.0,0.0,False,-0.0005347001314365274,-0.0005348431345299271,0.7700182541965945,299.7200012207031,-0.002135375169594389,0.08065577579781227
1995-08-14,299.0799865722656,300.2699890136719,299.0299987792969,300.2699890136719,300.2699890136719,264920000,0.0,0.0,False,0.003978876871852277,0.003970982075956484,0.7770609388909737,300.2699890136719,0.0,0.08069228334409215
1995-08-15,300.2799987792969,300.7099914550781,299.6099853515625,300.6700134277344,300.6700134277344,330070000,0.0,0.0,False,0.001332215768137468,0.0013313291560627307,0.7794283674947053,300.6700134277344,0.0,0.08069168824205093
1995-08-16,300.7099914550781,302.3599853515625,300.7099914550781,302.3500061035156,302.3500061035156,390520000,0.0,0.0,False,0.005587496593454144,0.005571944439208106,0.7893709174363777,302.3500061035156,0.0,0.08074501629629485
1995-08-17,302.3500061035156,303.75,302.3500061035156,303.6499938964844,303.6499938964844,356750000,0.0,0.0,False,0.004299612259718977,0.00429039533694531,0.7970645185701717,303.6499938964844,0.0,0.0808128645192793
1995-08-18,303.6499938964844,304.3399963378906,303.6400146484375,304.29998779296875,304.29998779296875,320490000,0.0,0.0,False,0.0021406023696677323,0.0021383145447158238,0.8009113191370687,304.29998779296875,0.0,0.08081615772075014
1995-08-21,304.29998779296875,305.4800109863281,303.9599914550781,305.4800109863281,305.4800109863281,303200000,0.0,0.0,False,0.0038778285924947475,0.00387032919652755,0.807894944542966,305.4800109863281,0.0,0.08087249762521784
1995-08-22,305.4800109863281,305.510009765625,303.94000244140625,304.32000732421875,304.32000732421875,290890000,0.0,0.0,False,-0.0037973144572176487,-0.0038045425598155816,0.8010297989329223,305.4800109863281,-0.0037973144572176487,0.08076328094902686
1995-08-23,304.32000732421875,304.7300109863281,304.1700134277344,304.510009765625,304.510009765625,291890000,0.0,0.0,False,0.0006243508045260526,0.0006241559786514064,0.8021542733368614,305.4800109863281,-0.0031753345090279606,0.08066926929975989
1995-08-24,304.510009765625,304.6199951171875,303.57000732421875,303.7200012207031,303.7200012207031,299210000,0.0,0.0,False,-0.0025943598554606373,-0.002597731038961537,0.7974788366367693,305.4800109863281,-0.005761456404110743,0.080729153451505
1995-08-25,303.7200012207031,304.3699951171875,303.7200012207031,304.3599853515625,304.3599853515625,255990000,0.0,0.0,False,0.0021071517459738676,0.0021049348154600156,0.8012663973057397,305.4800109863281,-0.003666444921058165,0.08059033634227532
1995-08-28,304.3599853515625,304.7799987792969,303.0899963378906,303.32000732421875,303.32000732421875,267870000,0.0,0.0,False,-0.0034169341483654136,-0.003422785200093647,0.7951115886424827,305.4800109863281,-0.00707085106856975,0.08068184383551667
1995-08-29,303.32000732421875,303.3500061035156,300.2200012207031,301.5,301.5,311290000,0.0,0.0,False,-0.006000287749806543,-0.006018361812331822,0.7843404025676155,305.4800109863281,-0.013028711677328886,0.08089701953759432
1995-08-30,301.5,303.260009765625,301.5,303.260009765625,303.260009765625,329840000,0.0,0.0,False,0.0058375116604476585,0.005820539407705705,0.7947565104738119,305.4800109863281,-0.007267255273218143,0.08096663033604792
1995-08-31,303.2900085449219,305.30999755859375,303.2699890136719,305.30999755859375,305.30999755859375,301380000,0.0,0.0,False,0.006759835543608483,0.006737090300520748,0.8068887693254354,305.4800109863281,-0.0005565451801099464,0.08100180371181122
1995-09-01,305.30999755859375,306.20001220703125,305.0799865722656,306.1700134277344,306.1700134277344,256730000,0.0,0.0,False,0.002816861144468552,0.0028129012257327767,0.8119785240921249,306.1700134277344,0.0,0.08102888579518999
1995-09-05,306.1700134277344,308.32000732421875,306.1700134277344,308.30999755859375,308.30999755859375,332670000,0.0,0.0,False,0.006989528814076662,0.006965215285218201,0.8246434001967549,308.30999755859375,0.0,0.08123914790324417
1995-09-06,308.3399963378906,310.6000061035156,308.3399963378906,310.54998779296875,310.54998779296875,369540000,0.0,0.0,False,0.007265383062867725,0.0072391173111128445,0.8379001334523177,310.54998779296875,0.0,0.0814375586503032
1995-09-07,310.54998779296875,312.1300048828125,310.54998779296875,312.1300048828125,312.1300048828125,321720000,0.0,0.0,False,0.005087802775561867,0.005074903640689799,0.8472510068525019,312.1300048828125,0.0,0.081430526932416
1995-09-08,312.0299987792969,314.4200134277344,312.0299987792969,314.4200134277344,314.4200134277344,317940000,0.0,0.0,False,0.00733671389836954,0.007309931131508659,0.8608037589882538,314.4200134277344,0.0,0.0814593829458158
1995-09-11,314.4200134277344,315.1700134277344,314.4200134277344,314.8999938964844,314.8999938964844,296840000,0.0,0.0,False,0.0015265582604535588,0.0015253942548566094,0.8636443843376203,314.8999938964844,0.0,0.08134871480674775
1995-09-12,314.8999938964844,315.55999755859375,314.5299987792969,315.55999755859375,315.55999755859375,344540000,0.0,0.0,False,0.0020959151314761115,0.002093721765561454,0.8675504248024439,315.55999755859375,0.0,0.08128605923197266
1995-09-13,315.54998779296875,316.1700134277344,315.2699890136719,315.9700012207031,315.9700012207031,384380000,0.0,0.0,False,0.0012992890901302179,0.0012984457444811801,0.8699769126946577,315.9700012207031,0.0,0.08127410341198671
1995-09-14,315.9700012207031,316.9800109863281,315.4700012207031,316.1199951171875,316.1199951171875,382880000,0.0,0.0,False,0.00047470929488535596,0.0004745966560737481,0.8708646081163349,316.1199951171875,0.0,0.08089327193120119
1995-09-15,316.1199951171875,316.1199951171875,313.5400085449219,314.2900085449219,314.2900085449219,459370000,0.0,0.0,False,-0.005788898521231545,-0.005805719140929124,0.8600343627529858,316.1199951171875,-0.005788898521231545,0.0811572486229292
1995-09-18,314.2900085449219,314.3500061035156,312.0899963378906,313.3399963378906,313.3399963378906,326090000,0.0,0.0,False,-0.0030227248121235117,-0.0030273024717660706,0.8544119907332901,316.1199951171875,-0.008794125086160176,0.08116175140810762
1995-09-19,313.2799987792969,313.94000244140625,312.6300048828125,313.8699951171875,313.8699951171875,371170000,0.0,0.0,False,0.0016914494973228056,0.001690020607658036,0.8575486349628454,316.1199951171875,-0.007117550407293671,0.08047431210836374
1995-09-20,313.8699951171875,314.82000732421875,313.8699951171875,314.80999755859375,314.80999755859375,400050000,0.0,0.0,False,0.002994878312771787,0.0029904025986370953,0.8631117670846145,316.1199951171875,-0.004143988291876677,0.08000284771928848
1995-09-21,314.80999755859375,314.8699951171875,312.79998779296875,313.6000061035156,313.6000061035156,367100000,0.0,0.0,False,-0.0038435610827540767,-0.0038509665453079238,0.8559507832038269,316.1199951171875,-0.007971621702504761,0.08013464296290931
1995-09-22,313.6000061035156,313.6000061035156,311.2300109863281,312.04998779296875,312.04998779296875,370790000,0.0,0.0,False,-0.004942660332842075,-0.004954915677773645,0.8467774488879782,316.1199951171875,-0.01287488101696943,0.08025779677942635
1995-09-25,311.7200012207031,311.82000732421875,309.95001220703125,310.1600036621094,310.1600036621094,273120000,0.0,0.0,False,-0.006056671061667518,-0.006075087091384469,0.8355921253559582,316.1199951171875,-0.018853573159359094,0.08051396164571284
1995-09-26,310.1600036621094,310.5799865722656,308.92999267578125,308.9599914550781,308.9599914550781,363630000,0.0,0.0,False,-0.003869010165277631,-0.0038765141466807645,0.8284902007636523,316.1199951171875,-0.02264963865843128,0.08063884462449558
1995-09-27,308.9599914550781,308.9599914550781,303.8900146484375,305.8500061035156,305.8500061035156,411300000,0.0,0.0,False,-0.010065980831096333,-0.01011698537866941,0.8100846534529178,316.1199951171875,-0.032487628660960666,0.08124534657831008
1995-09-28,305.8500061035156,308.4599914550781,305.8500061035156,308.4599914550781,308.4599914550781,367720000,0.0,0.0,False,0.008533546834977424,0.008497341949102464,0.8255310956184321,316.1199951171875,-0.024231316526718838,0.08160128815241952
1995-09-29,308.4599914550781,310.3900146484375,308.4100036621094,310.3800048828125,310.3800048828125,335250000,0.0,0.0,False,0.006224513651437391,0.0062052213816146656,0.8368941388442324,316.1199951171875,-0.018157631035794375,0.08149469358921649
1995-10-02,310.3800048828125,310.3800048828125,306.760009765625,306.989990234375,306.989990234375,304990000,0.0,0.0,False,-0.010922142519191769,-0.01098222701931902,0.8168313192671077,316.1199951171875,-0.028881453321002226,0.08211216988024028
1995-10-03,306.989990234375,306.989990234375,303.17999267578125,304.0,304.0,385940000,0.0,0.0,False,-0.00973969943480002,-0.009787440549661955,0.7991359282937149,316.1199951171875,-0.038339856081215484,0.08154752249753643
1995-10-04,304.0,304.0,300.7300109863281,300.82000732421875,300.82000732421875,343320000,0.0,0.0,False,-0.010460502222964685,-0.010515597831642158,0.780316062916383,316.1199951171875,-0.0483993041544144,0.08186276067996186
1995-10-05,300.82000732421875,301.2099914550781,300.0400085449219,301.2099914550781,301.2099914550781,367480000,0.0,0.0,False,0.0012964035681279906,0.001295563962589001,0.7826240710127434,316.1199951171875,-0.047165645616887186,0.08186444565184724
1995-10-06,301.2099914550781,302.3399963378906,301.2099914550781,301.82000732421875,301.82000732421875,313680000,0.0,0.0,False,0.0020252179092525857,0.0020231699200793534,0.7862342732068233,316.1199951171875,-0.0452359484178394,0.0817774604397445
1995-10-09,301.82000732421875,301.82000732421875,296.3800048828125,296.6400146484375,296.6400146484375,275320000,0.0,0.0,False,-0.017162522530247082,-0.01731150569856427,0.7555779872486117,316.1199951171875,-0.06162210796418832,0.08347075518052001
1995-10-10,296.6400146484375,296.6400146484375,291.260009765625,294.6099853515625,294.6099853515625,412710000,0.0,0.0,False,-0.006843410182813314,-0.006866933696407747,0.7435638469739516,316.1199951171875,-0.06804381278587301,0.08350311947710642
1995-10-11,294.6300048828125,297.9100036621094,294.6300048828125,297.9100036621094,297.9100036621094,340740000,0.0,0.0,False,0.0112013118177543,0.011139041697741721,0.76309404929807,316.1199951171875,-0.05760468093240223,0.08416458184228201
1995-10-12,298.0299987792969,300.6300048828125,298.0299987792969,300.6199951171875,300.6199951171875,344060000,0.0,0.0,False,0.009096678264459479,0.009055552702588687,0.7791323486145176,316.1199951171875,-0.0490320139169117,0.08458894877315762
1995-10-13,300.6199951171875,302.6400146484375,300.6199951171875,302.07000732421875,302.07000732421875,374680000,0.0,0.0,False,0.004823405730101316,0.0048118103797867825,0.7877138257794336,316.1199951171875,-0.04444510948369573,0.08467463285726143
1995-10-16,302.07000732421875,302.30999755859375,301.6400146484375,302.20001220703125,302.20001220703125,300750000,0.0,0.0,False,0.00043037997702621844,0.0004302873901279848,0.788483222014702,316.1199951171875,-0.04403385779186808,0.08467450789641472
1995-10-17,302.20001220703125,302.7200012207031,301.6000061035156,302.70001220703125,302.70001220703125,356380000,0.0,0.0,False,0.0016545333547421937,0.0016531661223112416,0.791442327159922,316.1199951171875,-0.042452179923580524,0.08456373860679452
1995-10-18,302.70001220703125,304.3299865722656,302.70001220703125,304.04998779296875,304.04998779296875,411270000,0.0,0.0,False,0.0044597804145913855,0.004449865063181267,0.7994317665644599,316.1199951171875,-0.038181726909569,0.08461406450061257
1995-10-19,304.04998779296875,304.04998779296875,302.94000244140625,303.4200134277344,303.4200134277344,406620000,0.0,0.0,False,-0.002071943399199694,-0.002074092843455533,0.7957034457934165,316.1199951171875,-0.04017455993172836,0.0844878103640252
1995-10-20,303.4100036621094,303.6199951171875,302.04998779296875,302.82000732421875,302.82000732421875,389360000,0.0,0.0,False,-0.0019774770185306823,-0.0019794348076244872,0.7921524834972635,316.1199951171875,-0.04207259268126451,0.08445059797301499
1995-10-23,302.82000732421875,302.82000732421875,300.7300109863281,301.1000061035156,301.1000061035156,330750000,0.0,0.0,False,-0.00567994577340325,-0.005696138008519184,0.781973154573329,316.1199951171875,-0.047513568409691675,0.08450079518261884
1995-10-24,301.1000061035156,301.7799987792969,300.7099914550781,300.8500061035156,300.8500061035156,415540000,0.0,0.0,False,-0.0008302889237207234,-0.0008306338044828157,0.7804936020007192,316.1199951171875,-0.04830440734383534,0.08437679447969056
1995-10-25,300.8500061035156,301.1400146484375,297.1000061035156,297.8399963378906,297.8399963378906,433620000,0.0,0.0,False,-0.01000501813049437,-0.010055404685029128,0.7626797312314728,316.1199951171875,-0.057826139003071875,0.08505769216402752
1995-10-26,297.8399963378906,297.8699951171875,293.1199951171875,294.6300048828125,294.6300048828125,464270000,0.0,0.0,False,-0.01077757015359515,-0.010836068858416856,0.7436823267698054,316.1199951171875,-0.06798048388684974,0.08567583961624237
1995-10-27,294.6300048828125,294.6300048828125,291.6400146484375,294.54998779296875,294.54998779296875,379460000,0.0,0.0,False,-0.00027158499989021756,-0.00027162188577488675,0.7432087688052811,316.1199951171875,-0.06823360640703102,0.08506223056687501
1995-10-30,294.54998779296875,296.239990234375,294.54998779296875,296.239990234375,296.239990234375,319160000,0.0,0.0,False,0.0057375743046850225,0.005721177115398421,0.7532105586448798,316.1199951171875,-0.06288752748918292,0.08521639391767948
1995-10-31,296.239990234375,297.4599914550781,295.760009765625,296.25,296.25,377390000,0.0,0.0,False,3.3789380080362363e-05,3.378880923211829e-05,0.7532697985428067,316.1199951171875,-0.06285586303967128,0.08495674576849688
1995-11-01,296.25,297.70001220703125,295.67999267578125,297.70001220703125,297.70001220703125,378090000,0.0,0.0,False,0.004894555973101289,0.004882616576860725,0.7618512757077225,316.1199951171875,-0.05826895860645531,0.08506253148724324
1995-11-02,297.70001220703125,300.989990234375,297.70001220703125,300.989990234375,300.989990234375,397070000,0.0,0.0,False,0.01105131975962359,0.010990700134414132,0.7813220575244693,316.1199951171875,-0.047861587740451905,0.08569167877533765
1995-11-03,300.989990234375,302.80999755859375,300.989990234375,302.7900085449219,302.7900085449219,348500000,0.0,0.0,False,0.00598032615352162,0.005962514978882702,0.7919749444129278,316.1199951171875,-0.04216748949184346,0.08562799867653607
1995-11-06,302.7900085449219,303.57000732421875,302.6000061035156,302.7200012207031,302.7200012207031,309110000,0.0,0.0,False,-0.00023120751095839776,-0.00023123424353555403,0.7915606263463304,316.1199951171875,-0.0423889475625131,0.08552308779259005
1995-11-07,302.94000244140625,302.94000244140625,300.75,301.45001220703125,301.45001220703125,364680000,0.0,0.0,False,-0.004195259674123597,-0.004204084466167869,0.7840445642968721,316.1199951171875,-0.04640637459429919,0.08566477880289416
1995-11-08,301.45001220703125,302.6199951171875,301.45001220703125,302.29998779296875,302.29998779296875,365990000,0.0,0.0,False,0.002819623657383641,0.0028156559750964066,0.7890748985561902,316.1199951171875,-0.04371759944857523,0.08565545326205193
1995-11-09,302.29998779296875,303.9800109863281,302.29998779296875,303.9599914550781,303.9599914550781,380760000,0.0,0.0,False,0.005491246209530898,0.0054762242846978105,0.7988991493114537,316.1199951171875,-0.03846641734130607,0.0856322104184016
1995-11-10,303.9599914550781,304.5199890136719,303.17999267578125,304.32000732421875,304.32000732421875,298690000,0.0,0.0,False,0.001184418605281623,0.0011837177349266913,0.8010297989329234,316.1199951171875,-0.03732755907640206,0.08544765737290742
1995-11-13,304.32000732421875,304.42999267578125,303.45001220703125,303.6000061035156,303.6000061035156,295840000,0.0,0.0,False,-0.0023659345536753973,-0.002368737799234745,0.7967686802994289,316.1199951171875,-0.039605179068254226,0.08544389464910572
1995-11-14,303.6000061035156,303.6000061035156,301.3999938964844,301.5199890136719,301.5199890136719,354420000,0.0,0.0,False,-0.00685117604752139,-0.006874753102883992,0.7844587017540248,316.1199951171875,-0.0461850130615854,0.08577647473558642
1995-11-15,301.5199890136719,301.8299865722656,300.489990234375,301.4599914550781,301.4599914550781,376100000,0.0,0.0,False,-0.000198983685260834,-0.00019900348514094627,0.784103623585354,316.1199951171875,-0.04637480668274341,0.08575584270592515
1995-11-16,301.4599914550781,303.1099853515625,301.2099914550781,302.79998779296875,302.79998779296875,423280000,0.0,0.0,False,0.004445022145136868,0.00443517221219502,0.7920340037014098,316.1199951171875,-0.04213592158028767,0.08571560216057025
1995-11-17,302.79998779296875,303.8500061035156,302.6099853515625,303.8399963378906,303.8399963378906,437200000,0.0,0.0,False,0.003434638661983458,0.0034287537617683646,0.7981889929741117,316.1199951171875,-0.038846004583622196,0.08562118197777115
1995-11-20,303.8399963378906,304.2900085449219,302.1300048828125,302.2200012207031,302.2200012207031,333150000,0.0,0.0,False,-0.005331737548423199,-0.00534600198648464,0.7886015212011104,316.1199951171875,-0.04397062543080066,0.08546582966854098
1995-11-21,302.2200012207031,302.2200012207031,300.25,301.1199951171875,301.1199951171875,408320000,0.0,0.0,False,-0.0036397528259961565,-0.0036463928432241316,0.7820914537597377,316.1199951171875,-0.04745033604862425,0.08339290559087065
1995-11-22,301.1199951171875,302.010009765625,301.1000061035156,301.239990234375,301.239990234375,404980000,0.0,0.0,False,0.0003984960119993719,0.0003984166335508788,0.7828016100970792,316.1199951171875,-0.04707074880630813,0.08303648530581458
1995-11-24,301.2300109863281,302.260009765625,301.17999267578125,302.260009765625,302.260009765625,125870000,0.0,0.0,False,0.0033860694606198116,0.0033803496356034856,0.7888383001833728,316.1199951171875,-0.04384406417070996,0.08292256060802713
1995-11-27,302.260009765625,303.2300109863281,302.260009765625,303.2300109863281,303.2300109863281,359130000,0.0,0.0,False,0.0032091616137222,0.0032040232448931403,0.7945789713894773,316.1199951171875,-0.04077560524471402,0.08293465243975237
1995-11-28,303.2300109863281,304.6199951171875,302.760009765625,304.6199951171875,304.6199951171875,408860000,0.0,0.0,False,0.0045839266579785765,0.004573452462607339,0.8028051897762774,316.1199951171875,-0.03637859097061191,0.08295402553547826
1995-11-29,304.6300048828125,306.7200012207031,304.6300048828125,306.7200012207031,306.7200012207031,398280000,0.0,0.0,False,0.006893855088887957,0.0068702011190302234,0.8152334675080901,316.1199951171875,-0.029735524616213316,0.08315886670807203
1995-11-30,306.7200012207031,308.5799865722656,306.57000732421875,308.5799865722656,308.5799865722656,440050000,0.0,0.0,False,0.006064114971831014,0.006045802223085882,0.8262412519557747,316.1199951171875,-0.023851729284402712,0.08270752697120964
1995-12-01,308.5799865722656,309.8299865722656,308.4599914550781,309.739990234375,309.739990234375,393310000,0.0,0.0,False,0.003759166869487629,0.0037521188592867867,0.8331063975658184,316.1199951171875,-0.02018222504542111,0.0827238822230031
1995-12-04,309.739990234375,312.5299987792969,309.739990234375,312.510009765625,312.510009765625,405480000,0.0,0.0,False,0.008943047777440594,0.008903295553898159,0.8494999556603815,316.1199951171875,-0.011419667870816719,0.08310463502796835
1995-12-05,312.510009765625,314.19000244140625,312.45001220703125,313.1099853515625,313.1099853515625,437360000,0.0,0.0,False,0.0019198603794721159,0.0019180198029239328,0.8530507373470892,316.1199951171875,-0.009521731659236421,0.08301341590342612
1995-12-06,313.1099853515625,313.69000244140625,311.9599914550781,312.6700134277344,312.6700134277344,417780000,0.0,0.0,False,-0.0014051673354783523,-0.0014061555089065268,0.8504468909799849,316.1199951171875,-0.010913519368410118,0.08250598144597744
1995-12-07,312.6700134277344,312.69000244140625,310.6700134277344,310.9599914550781,310.9599914550781,379260000,0.0,0.0,False,-0.005469094889879789,-0.005484105142684198,0.8403266213445324,316.1199951171875,-0.01632292718528139,0.08076175058175797
1995-12-08,310.9599914550781,311.55999755859375,310.489990234375,311.54998779296875,311.54998779296875,327900000,0.0,0.0,False,0.0018973384168485818,0.001895540743818131,0.8438183437427584,316.1199951171875,-0.014456558885256876,0.08060640066981092
1995-12-11,311.54998779296875,312.1600036621094,311.5400085449219,312.07000732421875,312.07000732421875,344000000,0.0,0.0,False,0.0016691367408929736,0.001667745280306556,0.846895928683832,316.1199951171875,-0.012811552117946268,0.08060774482182738
1995-12-12,312.07000732421875,312.07000732421875,311.17999267578125,311.55999755859375,311.55999755859375,349860000,0.0,0.0,False,-0.0016342799809503372,-0.0016356168732478272,0.8438775836406853,316.1199951171875,-0.01442489443574535,0.08065431737724646
1995-12-13,311.55999755859375,312.6099853515625,311.55999755859375,312.5899963378906,312.5899963378906,415290000,0.0,0.0,False,0.0033059403882655936,0.003300487781364239,0.8499733330154606,316.1199951171875,-0.011166641888591289,0.08032968936472562
1995-12-14,312.5899963378906,313.7200012207031,311.8500061035156,312.5299987792969,312.5299987792969,465300000,0.0,0.0,False,-0.00019193691191865536,-0.00019195533416504422,0.8496182548467899,316.1199951171875,-0.011356435509749407,0.07929506396955192
1995-12-15,312.5299987792969,313.5199890136719,310.32000732421875,310.4200134277344,310.4200134277344,636800000,0.0,0.0,False,-0.006751305026089782,-0.006774198183172112,0.8371309178264954,316.1199951171875,-0.01803106977570368,0.07965562404664282
1995-12-18,310.4200134277344,310.4200134277344,303.6000061035156,303.7200012207031,303.7200012207031,426280000,0.0,0.0,False,-0.021583699237198162,-0.021820034115498207,0.7974788366367704,316.1199951171875,-0.03922559182593821,0.08273562698211756
1995-12-19,303.7200012207031,306.0,303.3800048828125,306.0,306.0,478280000,0.0,0.0,False,0.0075069102137927946,0.007478873588175049,0.8109723488745955,316.1199951171875,-0.03201314460806559,0.08299533796565338
1995-12-20,306.0,309.0400085449219,306.0,308.8299865722656,308.8299865722656,437680000,0.0,0.0,False,0.009248322131587106,0.009205818259154298,0.8277208045283846,316.1199951171875,-0.023060890350259045,0.08277376085763734
1995-12-21,308.8299865722656,310.7200012207031,308.70001220703125,310.6700134277344,310.6700134277344,415810000,0.0,0.0,False,0.0059580576222257875,0.005940378583974871,0.8386104703991055,316.1199951171875,-0.01724023084156001,0.08292411734752457
1995-12-22,310.6700134277344,312.3699951171875,310.6700134277344,312.30999755859375,312.30999755859375,289600000,0.0,0.0,False,0.005278862007841889,0.005264977656740821,0.8483162413585157,316.1199951171875,-0.012052377633314126,0.08295676090830234
1995-12-26,312.30999755859375,313.0,312.239990234375,312.8299865722656,312.8299865722656,217280000,0.0,0.0,False,0.0016649771628727272,0.0016635926249992025,0.8513936456901443,316.1199951171875,-0.010407467403959259,0.0828662215681102
1995-12-27,312.8299865722656,314.1600036621094,312.80999755859375,314.07000732421875,314.07000732421875,252300000,0.0,0.0,False,0.003963880718534263,0.0039560452424619984,0.8587323492647123,316.1199951171875,-0.006484840644796264,0.08283867684858508
1995-12-28,314.07000732421875,314.07000732421875,312.6300048828125,313.989990234375,313.989990234375,288660000,0.0,0.0,False,-0.00025477469346868453,-0.0002548071540544415,0.858258791300188,316.1199951171875,-0.006737963164977545,0.08265611704998788
1995-12-29,313.989990234375,316.010009765625,313.54998779296875,315.9700012207031,315.9700012207031,321250000,0.0,0.0,False,0.006305968495524894,0.0062861690689710184,0.8699769126946593,316.1199951171875,-0.00047448405289507445,0.08178297192015899
1996-01-02,315.9700012207031,316.80999755859375,314.67999267578125,316.80999755859375,316.80999755859375,364180000,0.0,0.0,False,0.0026584686351407427,0.0026549411578075744,0.8749481876654954,316.80999755859375,0.0,0.08068618759694074
1996-01-03,316.8900146484375,316.8900146484375,314.9700012207031,315.2099914550781,315.2099914550781,468950000,0.0,0.0,False,-0.0050503649374881165,-0.005063161132306123,0.8654790150789027,316.80999755859375,-0.0050503649374881165,0.0809095959613578
1996-01-04,315.2099914550781,315.2200012207031,309.6000061035156,310.7699890136719,310.7699890136719,512580000,0.0,0.0,False,-0.014085855657399171,-0.014186002873968285,0.8392021469405941,316.80999755859375,-0.019065081883360646,0.08228138237686002
1996-01-05,310.7699890136719,312.19000244140625,308.92999267578125,312.19000244140625,312.19000244140625,437110000,0.0,0.0,False,0.00456933899003964,0.004558931252913076,0.8476060850211744,316.80999755859375,-0.014582857715318864,0.08234722276556905
1996-01-08,312.19000244140625,312.3999938964844,311.6400146484375,312.3900146484375,312.3900146484375,130360000,0.0,0.0,False,0.0006406746067044722,0.0006404694623444793,0.8487897993230402,316.80999755859375,-0.013951525975245738,0.08234735248865745
1996-01-09,312.3900146484375,312.4100036621094,306.70001220703125,307.3999938964844,307.3999938964844,417400000,0.0,0.0,False,-0.015973688395798713,-0.016102642852212044,0.8192578071593228,316.80999755859375,-0.02970235704246993,0.08404786008106313
1996-01-10,307.3999938964844,307.3999938964844,302.760009765625,302.9100036621094,302.9100036621094,496830000,0.0,0.0,False,-0.014606344578806274,-0.014714067475107109,0.7926851007502702,316.80999755859375,-0.04387485875951114,0.08535903344441989
1996-01-11,302.9100036621094,305.75,302.9100036621094,305.7200012207031,305.7200012207031,408800000,0.0,0.0,False,0.009276674671095497,0.009233910593462931,0.8093152572176505,316.80999755859375,-0.03500519687936787,0.08577739770946087
1996-01-12,305.7200012207031,306.17999267578125,304.1099853515625,305.1400146484375,305.1400146484375,383400000,0.0,0.0,False,-0.0018971168714830844,-0.0018989186768793593,0.8058827747173511,316.80999755859375,-0.03683590480126153,0.08561386515258756
1996-01-15,305.1400146484375,305.3800048828125,302.0199890136719,302.1300048828125,302.1300048828125,306180000,0.0,0.0,False,-0.009864356102535221,-0.00991333120122422,0.7880689039481048,316.80999755859375,-0.046336898421478034,0.08604290070726694
1996-01-16,302.1300048828125,303.0899963378906,299.45001220703125,301.75,301.75,425220000,0.0,0.0,False,-0.0012577528768117352,-0.0012585445118183907,0.7858199551402265,316.80999755859375,-0.04753637093099761,0.0859706449733698
1996-01-17,301.739990234375,303.3599853515625,300.75,302.6199951171875,302.6199951171875,458720000,0.0,0.0,False,0.002883165259941922,0.0028790169106553973,0.7909687691953979,316.80999755859375,-0.0447902608843076,0.08594032523903508
1996-01-18,302.6199951171875,304.010009765625,302.6000061035156,304.010009765625,304.010009765625,450410000,0.0,0.0,False,0.004593267698319803,0.004582750836456626,0.7991951681916427,316.80999755859375,-0.04040272684450685,0.08582237139547236
1996-01-19,304.010009765625,305.5299987792969,304.0,305.2799987792969,305.2799987792969,497720000,0.0,0.0,False,0.004177457889136482,0.004168756536534153,0.806711230241101,316.80999755859375,-0.03639404964536963,0.08566053105659806
1996-01-22,305.2799987792969,307.1700134277344,305.2799987792969,307.1700134277344,307.1700134277344,398040000,0.0,0.0,False,0.00619108574421845,0.006171999707888767,0.817896734382566,316.80999755859375,-0.030428282583085053,0.08553068104285834
1996-01-23,307.1700134277344,308.3399963378906,307.1700134277344,308.30999755859375,308.30999755859375,416910000,0.0,0.0,False,0.003711248106995191,0.003704378417241865,0.8246434001967562,316.80999755859375,-0.026829961382225376,0.08553726239091919
1996-01-24,308.30999755859375,310.4700012207031,308.30999755859375,310.42999267578125,310.42999267578125,476380000,0.0,0.0,False,0.00687618025355996,0.0068526471431360056,0.8371899771149776,316.80999755859375,-0.020138268779325785,0.08573596466758446
1996-01-25,310.42999267578125,311.010009765625,310.2799987792969,310.55999755859375,310.55999755859375,453270000,0.0,0.0,False,0.0004187896977734251,0.0004187020298433745,0.837959373350246,316.80999755859375,-0.01972791278104813,0.08565301416906958
1996-01-26,310.55999755859375,311.2200012207031,309.8299865722656,311.2200012207031,311.2200012207031,385700000,0.0,0.0,False,0.0021252050080431406,0.002122949954282542,0.8418654138150696,316.80999755859375,-0.017644633632045492,0.08565911644441869
1996-01-29,311.2200012207031,311.8299865722656,311.1600036621094,311.82000732421875,311.82000732421875,363330000,0.0,0.0,False,0.0019279162687559914,0.0019260602233368983,0.8454163761112228,316.80999755859375,-0.01575073473952504,0.0852289917347265
1996-01-30,311.82000732421875,313.45001220703125,311.82000732421875,313.3800048828125,313.3800048828125,464350000,0.0,0.0,False,0.0050028783334987725,0.00499040552036941,0.8546487697155534,316.80999755859375,-0.010826655415591357,0.08532519083192724
1996-01-31,313.3800048828125,315.3800048828125,312.9100036621094,315.3800048828125,315.3800048828125,472210000,0.0,0.0,False,0.0063820281091255815,0.00636174920236994,0.8664851902964332,316.80999755859375,-0.004513723325656027,0.08548112761022196
1996-02-01,315.3800048828125,317.4200134277344,315.19000244140625,317.32000732421875,317.32000732421875,461610000,0.0,0.0,False,0.0061513171772797914,0.006132475055537259,0.8779665327086421,317.32000732421875,0.0,0.0855643245803242
1996-02-02,317.32000732421875,318.4800109863281,317.32000732421875,317.7200012207031,317.7200012207031,420020000,0.0,0.0,False,0.0012605379025965036,0.001259744091710342,0.880333780702929,317.7200012207031,0.0,0.08521449856744895
1996-02-05,317.7200012207031,318.510009765625,317.0899963378906,318.4599914550781,318.4599914550781,377760000,0.0,0.0,False,0.002329064054928498,0.002326355989266347,0.884713198522832,318.4599914550781,0.0,0.08503592793561375
1996-02-06,318.4599914550781,320.25,318.4599914550781,320.1499938964844,320.1499938964844,465940000,0.0,0.0,False,0.005306796730366159,0.005292765303991422,0.894714988362431,320.1499938964844,0.0,0.08514038116309491
1996-02-07,320.1499938964844,320.489990234375,319.0299987792969,319.4100036621094,319.4100036621094,462730000,0.0,0.0,False,-0.002311386064290377,-0.002314061440405903,0.890335570542528,320.1499938964844,-0.002311386064290377,0.08517137068072049
1996-02-08,319.4100036621094,320.5,319.2200012207031,320.4700012207031,320.4700012207031,474970000,0.0,0.0,False,0.003318611021698281,0.0033131165847185614,0.8966088590016388,320.4700012207031,0.0,0.08519908876386528
1996-02-09,320.4700012207031,321.3699951171875,320.010009765625,321.1199951171875,321.1199951171875,477640000,0.0,0.0,False,0.0020282519237635466,0.002026197797884646,0.9004556595685358,321.1199951171875,0.0,0.08513172167527568
1996-02-12,321.1099853515625,321.80999755859375,321.1000061035156,321.4100036621094,321.4100036621094,401490000,0.0,0.0,False,0.0009031158113217419,0.0009027082476037787,0.9021719911234081,321.4100036621094,0.0,0.0851302886858204
1996-02-13,321.4100036621094,321.4100036621094,318.7900085449219,319.82000732421875,319.82000732421875,441540000,0.0,0.0,False,-0.004946941040335995,-0.00495921765770087,0.892762058434742,321.4100036621094,-0.004946941040335995,0.08530806151204162
1996-02-14,319.82000732421875,321.6700134277344,319.82000732421875,321.07000732421875,321.07000732421875,421790000,0.0,0.0,False,0.003908448412774934,0.0039008302718992094,0.9001598212977919,321.4100036621094,-0.0010578274914182506,0.08499937719503353
1996-02-15,321.07000732421875,322.2300109863281,320.3399963378906,320.75,320.75,415320000,0.0,0.0,False,-0.000996690182573201,-0.0009971872085145822,0.8982659506585844,321.4100036621094,-0.0020534633477159447,0.08474053691773681
1996-02-16,320.75,321.6000061035156,319.7699890136719,321.5899963378906,321.5899963378906,445570000,0.0,0.0,False,0.002618850624756419,0.002615427410747292,0.9032372256294205,321.5899963378906,0.0,0.08456542003483589
1996-02-20,321.5899963378906,321.6000061035156,318.5299987792969,318.9100036621094,318.9100036621094,395910000,0.0,0.0,False,-0.008333569782330574,-0.008368488106508639,0.8873764653973086,321.5899963378906,-0.008333569782330574,0.08496577994234818
1996-02-21,318.9100036621094,321.3399963378906,318.9100036621094,321.3399963378906,321.3399963378906,431220000,0.0,0.0,False,0.007619681564946745,0.007590798418835075,0.9017576730568109,321.5899963378906,-0.0007773873654245422,0.08522715884586098
1996-02-22,321.3399963378906,325.1400146484375,321.3399963378906,325.1400146484375,325.1400146484375,494750000,0.0,0.0,False,0.011825537915769235,0.011756162639965423,0.9242469805261493,325.1400146484375,0.0,0.08586609855833931
1996-02-23,325.1400146484375,326.0899963378906,324.05999755859375,325.760009765625,325.760009765625,443130000,0.0,0.0,False,0.001906855782908945,0.001905040041292389,0.9279162420087106,325.760009765625,0.0,0.08586455632563612
1996-02-26,325.760009765625,325.8800048828125,324.8800048828125,325.29998779296875,325.29998779296875,399330000,0.0,0.0,False,-0.0014121499228442191,-0.0014131479462295962,0.9251937352363078,325.760009765625,-0.0014121499228442191,0.08558700559458667
1996-02-27,325.29998779296875,325.3900146484375,324.3800048828125,324.8500061035156,324.8500061035156,431340000,0.0,0.0,False,-0.0013832822205315232,-0.0013842398385882375,0.9225306489712768,325.760009765625,-0.002793478741494715,0.08506616308206333
1996-02-28,324.8500061035156,326.45001220703125,324.8500061035156,325.260009765625,325.260009765625,447790000,0.0,0.0,False,0.0012621322284314118,0.0012613364090994922,0.9249571368634906,325.760009765625,-0.001534872252612396,0.08501413138282135
1996-02-29,325.260009765625,325.2799987792969,323.8599853515625,324.92999267578125,324.92999267578125,453170000,0.0,0.0,False,-0.0010146254686567158,-0.001015140549516453,0.9230040263263564,325.760009765625,-0.002547940400790538,0.08503551434217092
1996-03-01,324.92999267578125,325.4700012207031,323.2099914550781,324.1000061035156,324.1000061035156,471480000,0.0,0.0,False,-0.0025543550640885204,-0.0025576229951422545,0.9180919912534471,325.760009765625,-0.005095787120413253,0.08508565545597455
1996-03-04,324.1000061035156,325.6199951171875,324.1000061035156,325.55999755859375,325.55999755859375,417270000,0.0,0.0,False,0.004504756024632073,0.004494639980042585,0.9267325277068446,325.760009765625,-0.0006139863735120654,0.08500063402407708
1996-03-05,325.55999755859375,326.8500061035156,325.0899963378906,326.8500061035156,326.8500061035156,445700000,0.0,0.0,False,0.003962429520198318,0.003954599772746755,0.9343670695521564,326.8500061035156,0.0,0.08471472756198199
1996-03-06,326.8500061035156,327.6000061035156,326.739990234375,327.1099853515625,327.1099853515625,428220000,0.0,0.0,False,0.0007954084234116365,0.0007950922537765053,0.9359056814132483,327.1099853515625,0.0,0.08469354328801709
1996-03-07,327.1099853515625,327.69000244140625,326.80999755859375,327.4200134277344,327.4200134277344,425790000,0.0,0.0,False,0.0009477793098815468,0.0009473304506620256,0.9377404927639739,327.4200134277344,0.0,0.08468321499437599
1996-03-08,327.4200134277344,327.4200134277344,318.3299865722656,319.2099914550781,319.2099914550781,546550000,0.0,0.0,False,-0.025074893518896912,-0.025394624800161223,0.8891518562406624,327.4200134277344,-0.025074893518896912,0.08852396319450352
1996-03-11,319.2099914550781,322.0799865722656,318.4800109863281,322.07000732421875,322.07000732421875,449500000,0.0,0.0,False,0.008959669013189675,0.008919769327000454,0.9060780315882315,327.4200134277344,-0.0163398872521775,0.08889050096475519
1996-03-12,322.07000732421875,322.07000732421875,319.1300048828125,321.0199890136719,321.0199890136719,454980000,0.0,0.0,False,-0.0032602176131534266,-0.0032655437018853876,0.8998638024176027,327.4200134277344,-0.019546833277114484,0.08892694889451198
1996-03-13,321.0199890136719,323.4700012207031,321.0199890136719,323.4599914550781,323.4599914550781,413030000,0.0,0.0,False,0.007600780402812646,0.00757204001250548,0.9143042499750316,327.4200134277344,-0.012094624061611547,0.08917847203714714
1996-03-14,323.4599914550781,325.9599914550781,323.4599914550781,325.0799865722656,325.0799865722656,492630000,0.0,0.0,False,0.005008332282147032,0.004995832304677346,0.9238917217480327,327.4200134277344,-0.00714686567559264,0.08924638560792242
1996-03-15,325.0799865722656,325.45001220703125,324.07000732421875,325.0799865722656,325.0799865722656,529970000,0.0,0.0,False,0.0,0.0,0.9238917217480327,327.4200134277344,-0.00714686567559264,0.08914880604551606
1996-03-18,325.0799865722656,328.6700134277344,325.0799865722656,328.6700134277344,328.6700134277344,437100000,0.0,0.0,False,0.011043518530079233,0.010982984146621003,0.9451382556270231,328.6700134277344,0.0,0.08971349660903692
1996-03-19,328.6700134277344,329.5,328.510009765625,328.92999267578125,328.92999267578125,438300000,0.0,0.0,False,0.0007910038562251032,0.0007906911775506489,0.9466768674881152,328.92999267578125,0.0,0.08964019611997169
1996-03-20,328.92999267578125,328.92999267578125,327.42999267578125,328.3399963378906,328.3399963378906,409780000,0.0,0.0,False,-0.0017936836136197565,-0.0017952941902707538,0.9431851450898892,328.92999267578125,-0.0017936836136197565,0.08965161550136248
1996-03-21,328.3399963378906,329.04998779296875,328.32000732421875,328.8699951171875,328.8699951171875,367180000,0.0,0.0,False,0.0016141767229340687,0.0016128753399408432,0.9463217893194444,328.92999267578125,-0.0001824022130231251,0.08963374755449041
1996-03-22,328.8699951171875,329.5899963378906,328.8699951171875,329.4800109863281,329.4800109863281,329390000,0.0,0.0,False,0.0018548845385644164,0.0018531663645868495,0.949931991513524,329.4800109863281,0.0,0.08954174502554142
1996-03-25,329.4800109863281,330.2099914550781,327.6000061035156,327.7200012207031,327.7200012207031,336700000,0.0,0.0,False,-0.005341780098756965,-0.00535609841904404,0.9395158836073276,329.4800109863281,-0.005341780098756965,0.08971649507074651
1996-03-26,327.7200012207031,327.8399963378906,326.75,327.7099914550781,327.7099914550781,400090000,0.0,0.0,False,-3.0543651860504006e-05,-3.054411832733692e-05,0.9394566437094007,329.4800109863281,-0.005372160593145825,0.08971909589219329
1996-03-27,327.7099914550781,329.2300109863281,327.7099914550781,328.489990234375,328.489990234375,406280000,0.0,0.0,False,0.0023801495213300328,0.0023773214520542985,0.9440728405115659,329.4800109863281,-0.0030047976172800084,0.0896995677292635
1996-03-28,328.489990234375,328.989990234375,328.0799865722656,328.82000732421875,328.82000732421875,370750000,0.0,0.0,False,0.0010046488467070347,0.0010041445248037883,0.9460259510487004,329.4800109863281,-0.0020031675370338897,0.0896980905559752
1996-03-29,328.82000732421875,331.5199890136719,328.82000732421875,330.7699890136719,330.7699890136719,413510000,0.0,0.0,False,0.005930240392977071,0.005912725727424204,0.957566352749391,330.7699890136719,0.0,0.0898318402950841
1996-04-01,330.7699890136719,332.6300048828125,330.7699890136719,332.44000244140625,332.44000244140625,392120000,0.0,0.0,False,0.005048866230924487,0.005036163444321466,0.9674498434025813,332.44000244140625,0.0,0.08992105334061683
1996-04-02,332.44000244140625,333.32000732421875,332.3800048828125,333.2300109863281,333.2300109863281,406640000,0.0,0.0,False,0.0023763943542296495,0.0023735751945729504,0.9721252801026732,333.2300109863281,0.0,0.08992362955966458
1996-04-03,333.2300109863281,334.1000061035156,332.75,334.07000732421875,334.07000732421875,386620000,0.0,0.0,False,0.002520770369404346,0.0025175985569324466,0.9770965550735093,334.07000732421875,0.0,0.08993335369538881
1996-04-04,334.07000732421875,334.9100036621094,333.989990234375,334.7900085449219,334.7900085449219,383400000,0.0,0.0,False,0.0021552405331746183,0.0021529213339869582,0.9813576737070038,334.7900085449219,0.0,0.08993611488290186
1996-04-08,334.7900085449219,334.7900085449219,328.3299865722656,330.7099914550781,330.7099914550781,411810000,0.0,0.0,False,-0.012186794664442058,-0.012261662534560328,0.95721127458072,334.7900085449219,-0.012186794664442058,0.09072503498589786
1996-04-09,330.7099914550781,332.4700012207031,330.67999267578125,332.42999267578125,332.42999267578125,426790000,0.0,0.0,False,0.00520093515510478,0.005187457004321335,0.9673906035046542,334.7900085449219,-0.007049242238135522,0.09067760098622199
1996-04-10,332.42999267578125,333.45001220703125,330.9700012207031,331.0299987792969,331.0299987792969,475150000,0.0,0.0,False,-0.004211394661521428,-0.004220287560472547,0.9591051452199273,334.7900085449219,-0.011230949758527453,0.09078872253511852
1996-04-11,331.0299987792969,331.3900146484375,328.57000732421875,329.4700012207031,329.4700012207031,519710000,0.0,0.0,False,-0.00471255645816504,-0.004723695561898839,0.9498727516155967,334.7900085449219,-0.015890579731876686,0.0909614223174611
1996-04-12,329.4700012207031,331.19000244140625,329.4700012207031,331.17999267578125,331.17999267578125,413270000,0.0,0.0,False,0.0051901279289237046,0.005176705637207117,0.9599928406416041,334.7900085449219,-0.010782925944626043,0.09101379976402968
1996-04-15,331.17999267578125,333.5199890136719,331.17999267578125,333.5199890136719,333.5199890136719,346370000,0.0,0.0,False,0.007065633159130558,0.007040788533187791,0.9738414310480998,334.7900085449219,-0.0037934809846023043,0.09121555829814937
1996-04-16,333.5199890136719,335.7099914550781,333.5199890136719,335.57000732421875,335.57000732421875,453310000,0.0,0.0,False,0.006146613030929338,0.006127799658042838,0.9859738705091683,335.57000732421875,0.0,0.09120510878471925
1996-04-17,335.57000732421875,335.9700012207031,334.30999755859375,334.8500061035156,334.8500061035156,465200000,0.0,0.0,False,-0.002145606594714189,-0.002147911706375909,0.9817127518756739,335.57000732421875,-0.002145606594714189,0.0907752342511463
1996-04-18,334.8500061035156,337.4599914550781,334.8500061035156,337.4599914550781,337.4599914550781,415150000,0.0,0.0,False,0.0077944909780161,0.007764270865232692,0.9971591940411884,337.4599914550781,0.0,0.09101656121675503
1996-04-19,337.4599914550781,339.1000061035156,337.4599914550781,338.510009765625,338.510009765625,435690000,0.0,0.0,False,0.00311153421778787,0.003106703413408351,1.003373423211817,338.510009765625,0.0,0.09096107905070926
1996-04-22,338.5199890136719,340.989990234375,338.5199890136719,340.989990234375,340.989990234375,397460000,0.0,0.0,False,0.007326165836180287,0.0072994598389708835,1.018050469142063,340.989990234375,0.0,0.09111195460780379
1996-04-23,340.989990234375,343.5299987792969,340.989990234375,343.5199890136719,343.5199890136719,452690000,0.0,0.0,False,0.00741956905408836,0.007392179447562162,1.0330235339524982,343.5199890136719,0.0,0.09133523208736143
1996-04-24,343.5199890136719,344.6400146484375,343.5199890136719,344.6400146484375,344.6400146484375,494220000,0.0,0.0,False,0.003260438025692425,0.0032551343227690296,1.0396520811897245,344.6400146484375,0.0,0.0913295199771175
1996-04-25,344.6400146484375,346.25,344.5299987792969,346.239990234375,346.239990234375,461120000,0.0,0.0,False,0.004642454497251647,0.004631711541662406,1.0491210731668725,346.239990234375,0.0,0.09137802927046239
1996-04-26,346.239990234375,347.9100036621094,346.239990234375,347.8299865722656,347.8299865722656,402530000,0.0,0.0,False,0.004592179940896779,0.004581668051963734,1.0585310058555382,347.8299865722656,0.0,0.09144336955030681
1996-04-29,347.8299865722656,348.3999938964844,346.29998779296875,348.2200012207031,348.2200012207031,344030000,0.0,0.0,False,0.001121279543149667,0.0011206513787641243,1.0608391945613431,348.2200012207031,0.0,0.09142256358016243
1996-04-30,348.2200012207031,348.5799865722656,347.6600036621094,348.2799987792969,348.2799987792969,393390000,0.0,0.0,False,0.0001722978530338537,0.00017228301146352966,1.061194272730014,348.2799987792969,0.0,0.09141874785305006
1996-05-01,348.2799987792969,350.6300048828125,348.2799987792969,350.2799987792969,350.2799987792969,404620000,0.0,0.0,False,0.005742506049758456,0.0057260807136210535,1.0730306933108937,350.2799987792969,0.0,0.09150467561720946
1996-05-02,350.2799987792969,350.3800048828125,345.8299865722656,345.94000244140625,345.94000244140625,442960000,0.0,0.0,False,-0.012390077518029119,-0.012467474495999916,1.047345682323518,350.2799987792969,-0.012390077518029119,0.09233035925591629
1996-05-03,345.94000244140625,348.2200012207031,345.94000244140625,346.8500061035156,346.8500061035156,434010000,0.0,0.0,False,0.002630524529361189,0.0026270707552106254,1.052731275360952,350.2799987792969,-0.009792145391499862,0.0923354749240214
1996-05-06,346.8599853515625,347.9599914550781,345.92999267578125,346.8699951171875,346.8699951171875,375820000,0.0,0.0,False,5.763013786985738e-05,5.7628477317260205e-05,1.0528495745473605,350.2799987792969,-0.009735079576319028,0.09224655768715302
1996-05-07,346.8699951171875,347.44000244140625,345.5899963378906,345.6600036621094,345.6600036621094,410770000,0.0,0.0,False,-0.003488313985386182,-0.0034944123387276225,1.0456885906665727,350.2799987792969,-0.013189434547470236,0.09231793774407934
1996-05-08,345.6600036621094,345.6600036621094,341.3399963378906,345.19000244140625,345.19000244140625,495460000,0.0,0.0,False,-0.0013597211587215163,-0.0013606464183614326,1.0429070246056882,350.2799987792969,-0.014531221752966061,0.09228246290000504
1996-05-09,345.19000244140625,347.6400146484375,345.19000244140625,347.6300048828125,347.6300048828125,404310000,0.0,0.0,False,0.007068577954601807,0.007043712663521313,1.057347472163117,350.2799987792969,-0.007565358872100747,0.09242003609286667
1996-05-10,347.6300048828125,351.1499938964844,347.6300048828125,351.1499938964844,351.1499938964844,428370000,0.0,0.0,False,0.010125676622357416,0.01007475541147545,1.0781795073660652,351.1499938964844,0.0,0.09283695863262102
1996-05-13,351.1499938964844,354.5,351.1499938964844,354.5,354.5,394180000,0.0,0.0,False,0.009540100133116347,0.009494880748658372,1.0980055479609279,354.5,0.0,0.09317755440016656
1996-05-14,354.5,357.4599914550781,354.5,357.4599914550781,357.4599914550781,460440000,0.0,0.0,False,0.008349764330262799,0.008315097885496118,1.1155233998499856,357.4599914550781,0.0,0.09339565107529765
1996-05-15,357.4599914550781,358.8800048828125,357.4599914550781,358.1099853515625,358.1099853515625,447790000,0.0,0.0,False,0.0018183682426626824,0.001816717012522994,1.1193702004168826,358.1099853515625,0.0,0.09339096005789353
1996-05-16,358.1099853515625,358.9200134277344,356.739990234375,358.760009765625,358.760009765625,392070000,0.0,0.0,False,0.0018151529995020788,0.0018135076000965007,1.1232171815932248,358.760009765625,0.0,0.0930609472937302
1996-05-17,358.760009765625,360.6400146484375,358.739990234375,360.6300048828125,360.6300048828125,429140000,0.0,0.0,False,0.00521238450854411,0.005198847053648475,1.1342842059388358,360.6300048828125,0.0,0.0931131025502582
1996-05-20,360.6300048828125,363.07000732421875,360.6300048828125,363.07000732421875,363.07000732421875,385000000,0.0,0.0,False,0.006765944065578067,0.006743157788736159,1.1487246534962647,363.07000732421875,0.0,0.09324452797744093
1996-05-21,363.07000732421875,364.0799865722656,362.9800109863281,363.0400085449219,363.0400085449219,409610000,0.0,0.0,False,-8.262533035419128e-05,-8.26287440148372e-05,1.1485471144119295,363.07000732421875,-8.262533035419128e-05,0.09317462897656001
1996-05-22,363.0400085449219,364.6300048828125,362.7200012207031,364.6099853515625,364.6099853515625,423670000,0.0,0.0,False,0.004324528343124356,0.004315204441747943,1.1578385673047418,364.6099853515625,0.0,0.09318138598981522
1996-05-23,364.6099853515625,364.92999267578125,363.7099914550781,364.3900146484375,364.3900146484375,431850000,0.0,0.0,False,-0.0006033041111391801,-0.0006034861722936167,1.156536734425912,364.6099853515625,-0.0006033041111391801,0.09315193098985616
1996-05-24,364.3900146484375,364.9599914550781,363.9800109863281,364.5899963378906,364.5899963378906,329150000,0.0,0.0,False,0.0005488122105816728,0.0005486616682375639,1.1577202681183332,364.6099853515625,-5.4823001220283274e-05,0.09293994342833346
1996-05-28,364.5899963378906,364.92999267578125,361.25,361.57000732421875,361.57000732421875,341480000,0.0,0.0,False,-0.00828324705561323,-0.008317743775150627,1.139847338060605,364.6099853515625,-0.008337615944370103,0.09320058761092731
1996-05-29,361.57000732421875,361.9200134277344,358.4800109863281,359.1099853515625,359.1099853515625,346730000,0.0,0.0,False,-0.006803722440535176,-0.006826973281583936,1.1252884107073227,364.6099853515625,-0.01508461156020402,0.0934964707585753
1996-05-30,359.1099853515625,360.489990234375,358.4800109863281,360.3399963378906,360.3399963378906,381960000,0.0,0.0,False,0.0034251650928724953,0.003419312575001548,1.1325678743839638,364.6099853515625,-0.011711113752287061,0.09346206524993059
1996-05-31,360.3399963378906,362.0199890136719,360.32000732421875,361.8500061035156,361.8500061035156,351750000,0.0,0.0,False,0.004190513906230597,0.004181758155039977,1.1415044297175503,364.6099853515625,-0.0075696754310928815,0.09349515848609988
1996-06-03,361.8500061035156,361.8500061035156,360.7099914550781,361.44000244140625,361.44000244140625,318470000,0.0,0.0,False,-0.0011330762890524593,-0.0011337187053077986,1.1390779418253367,364.6099853515625,-0.008694174700398571,0.09332716595986462
1996-06-04,361.44000244140625,362.6600036621094,361.3599853515625,362.6600036621094,362.6600036621094,386040000,0.0,0.0,False,0.0033753906940638956,0.0033697068494347756,1.1462981656040512,364.6099853515625,-0.00534813024271108,0.09335267819135919
1996-06-05,362.6499938964844,363.7699890136719,362.4599914550781,363.5899963378906,363.5899963378906,380360000,0.0,0.0,False,0.0025643651530089517,0.002561082778962866,1.1518020578278931,364.6099853515625,-0.0027974796485301656,0.09336128124480152
1996-06-06,363.5899963378906,364.3399963378906,361.010009765625,361.19000244140625,361.19000244140625,464800000,0.0,0.0,False,-0.006600824886980661,-0.0066227066766372114,1.1375983892527266,364.6099853515625,-0.009379838862226042,0.09365349053093446
1996-06-07,361.19000244140625,361.19000244140625,354.80999755859375,358.8399963378906,358.8399963378906,445710000,0.0,0.0,False,-0.006506287792107046,-0.006527545940446317,1.123690558948304,364.6099853515625,-0.015825098723251774,0.09391446564648338
1996-06-10,358.8399963378906,359.989990234375,358.8399963378906,359.739990234375,359.739990234375,337480000,0.0,0.0,False,0.0025080646128334827,0.0025049246678099037,1.1290169120878106,364.6099853515625,-0.01335672448052072,0.09386234603813486
1996-06-11,359.739990234375,360.7300109863281,359.20001220703125,359.4100036621094,359.4100036621094,405390000,0.0,0.0,False,-0.0009172918808683095,-0.0009177128505200469,1.1270639821601214,364.6099853515625,-0.014261764346467976,0.09372752331274876
1996-06-12,359.4100036621094,360.44000244140625,359.4100036621094,359.6499938964844,359.6499938964844,397190000,0.0,0.0,False,0.0006677338747660411,0.0006675110396931194,1.1284842948348044,364.6099853515625,-0.013603553534869972,0.09372054778294876
1996-06-13,359.6499938964844,360.0299987792969,356.8999938964844,357.3999938964844,357.3999938964844,397620000,0.0,0.0,False,-0.00625608240840847,-0.006275733694876131,1.1151683216813146,364.6099853515625,-0.019774530991317096,0.09391010777847451
1996-06-14,357.3999938964844,357.5400085449219,355.0799865722656,355.0799865722656,355.0799865722656,390630000,0.0,0.0,False,-0.00649134684901731,-0.006512507263743666,1.1014380304612272,364.6099853515625,-0.026137514500893078,0.09420268030634008
1996-06-17,355.0799865722656,355.6300048828125,353.6099853515625,353.92999267578125,353.92999267578125,298410000,0.0,0.0,False,-0.0032386897036517093,-0.0032439456103853944,1.0946321247491104,364.6099853515625,-0.029291552905451712,0.0942047767556199
1996-06-18,353.92999267578125,353.92999267578125,348.8999938964844,349.04998779296875,349.04998779296875,373290000,0.0,0.0,False,-0.013788051263807,-0.01388398932939734,1.0657512296342526,364.6099853515625,-0.04267573073620179,0.09534518405944793
1996-06-19,349.04998779296875,349.6600036621094,347.20001220703125,347.20001220703125,347.20001220703125,383610000,0.0,0.0,False,-0.00530003051320771,-0.005314125499558658,1.054802685084495,364.6099853515625,-0.04774957857433415,0.09554375347330371
1996-06-20,347.20001220703125,347.9599914550781,343.010009765625,344.1600036621094,344.1600036621094,441060000,0.0,0.0,False,-0.008755784671773403,-0.008794341784557116,1.0368112752309133,364.6099853515625,-0.05608727821794279,0.0958958892532587
1996-06-21,344.1600036621094,346.1499938964844,344.1600036621094,345.2099914550781,345.2099914550781,520340000,0.0,0.0,False,0.0030508710535683825,0.003046226590516466,1.0430253237920972,364.6099853515625,-0.05320752221796288,0.09590152551846992
1996-06-24,345.2099914550781,347.19000244140625,345.1600036621094,346.82000732421875,346.82000732421875,333840000,0.0,0.0,False,0.004663873899924953,0.004653031737962394,1.052553736276617,364.6099853515625,-0.04879180149218998,0.09541551014637778
1996-06-25,346.79998779296875,347.4599914550781,344.2300109863281,344.44000244140625,344.44000244140625,391900000,0.0,0.0,False,-0.006862363279369843,-0.006886017572606834,1.0384683668878592,364.6099853515625,-0.05531933770466557,0.09562257480800003
1996-06-26,344.44000244140625,344.44000244140625,339.7900085449219,339.80999755859375,339.80999755859375,386520000,0.0,0.0,False,-0.013442123011249585,-0.013533286219899153,1.0110670243456115,364.6099853515625,-0.06801785137358818,0.09666129414363056
1996-06-27,339.80999755859375,341.9599914550781,339.2799987792969,341.95001220703125,341.95001220703125,405580000,0.0,0.0,False,0.006297680067722133,0.006277932546286859,1.023732081059686,364.6099853515625,-0.0621485259727107,0.09676277514807871
1996-06-28,341.95001220703125,347.0,341.95001220703125,346.6099853515625,346.6099853515625,470460000,0.0,0.0,False,0.013627644328639166,0.013535623063139187,1.0513107820768242,364.6099853515625,-0.04936781965157677,0.09725987591422197
1996-07-01,346.6099853515625,347.75,346.3399963378906,347.7200012207031,347.7200012207031,345750000,0.0,0.0,False,0.0032024924729585624,0.0031973754159193815,1.0578800894161238,364.6099853515625,-0.046323427249458926,0.09728819251953125
1996-07-02,347.7200012207031,347.8299865722656,346.760009765625,346.94000244140625,346.94000244140625,388000000,0.0,0.0,False,-0.0022431806527051235,-0.002245700351223323,1.0532638926139586,364.6099853515625,-0.04846269608639098,0.09729552024307042
1996-07-03,346.94000244140625,346.94000244140625,344.7300109863281,344.79998779296875,344.79998779296875,336260000,0.0,0.0,False,-0.006168255702364345,-0.006187357983917982,1.0405988358998837,364.6099853515625,-0.054332021487268456,0.09742714087258664
1996-07-05,344.79998779296875,344.79998779296875,339.7200012207031,339.7799987792969,339.7799987792969,181470000,0.0,0.0,False,-0.014559133385718348,-0.014666157625173896,1.0108894852612758,364.6099853515625,-0.06810012772503793,0.0981334827820314
1996-07-08,339.7799987792969,339.7799987792969,336.25,336.67999267578125,336.67999267578125,367560000,0.0,0.0,False,-0.009123568528614956,-0.00916544317200919,0.9925429972390232,364.6099853515625,-0.07660238007154607,0.09854015106350436
1996-07-09,336.67999267578125,337.3699951171875,336.20001220703125,336.44000244140625,336.44000244140625,379200000,0.0,0.0,False,-0.0007128140655691118,-0.0007130682383075945,0.9911226845643399,364.6099853515625,-0.07726059088314419,0.0985463526724436
1996-07-10,336.44000244140625,336.4700012207031,331.3399963378906,332.7099914550781,332.7099914550781,421350000,0.0,0.0,False,-0.011086704789148083,-0.011148620352385308,0.9690476951615992,364.6099853515625,-0.08749073030933563,0.09884245644078614
1996-07-11,332.7099914550781,332.7099914550781,322.5799865722656,324.5799865722656,324.5799865722656,520470000,0.0,0.0,False,-0.02443571005263967,-0.02473921648027157,0.920932616602812,364.6099853515625,-0.10978854224384271,0.10190794539593905
1996-07-12,324.5799865722656,325.1099853515625,322.6499938964844,323.69000244140625,323.69000244140625,397790000,0.0,0.0,False,-0.002741956274809443,-0.0027457223227170453,0.9156655033612318,364.6099853515625,-0.11222946313634441,0.10195599493278457
1996-07-15,323.69000244140625,324.0199890136719,314.54998779296875,314.7200012207031,314.7200012207031,419020000,0.0,0.0,False,-0.02771170302773518,-0.028102916676005375,0.8625791498316084,364.6099853515625,-0.13683109661068305,0.1057035597754711
1996-07-16,314.7200012207031,314.7200012207031,303.0400085449219,310.1199951171875,310.1199951171875,68290000,0.0,0.0,False,-0.014616186088185046,-0.014724054913599781,0.8353553463736962,364.6099853515625,-0.1494473339281559,0.10642698491074833
1996-07-17,310.1199951171875,318.260009765625,310.1199951171875,318.19000244140625,318.19000244140625,513830000,0.0,0.0,False,0.026022208987747764,0.025689392701191128,0.8831153467638126,364.6099853515625,-0.12731407469654843,0.10713965147385922
1996-07-18,318.17999267578125,323.20001220703125,318.17999267578125,322.9200134277344,322.9200134277344,474460000,0.0,0.0,False,0.014865366447832207,0.014755959802009999,0.9111085464569932,364.6099853515625,-0.1143412786230471,0.10783098810382837
1996-07-19,322.9200134277344,323.260009765625,320.489990234375,321.5400085449219,321.5400085449219,408070000,0.0,0.0,False,-0.004273519216613453,-0.00428267679924367,0.9029413873586751,364.6099853515625,-0.11812615818821282,0.1078808699729356
1996-07-22,321.54998779296875,321.54998779296875,317.4800109863281,317.6499938964844,317.6499938964844,327300000,0.0,0.0,False,-0.012098073474716697,-0.01217185081185369,0.8799194626363305,364.6099853515625,-0.12879513272188248,0.1081885831598313
1996-07-23,317.6499938964844,318.29998779296875,311.6099853515625,311.7200012207031,311.7200012207031,421900000,0.0,0.0,False,-0.018668322964658146,-0.018844775606564026,0.8448245189602888,364.6099853515625,-0.14505906655261247,0.1097644828927873
1996-07-24,311.7200012207031,311.7200012207031,305.1199951171875,307.7699890136719,307.7699890136719,463030000,0.0,0.0,False,-0.012671667495068983,-0.012752637820207162,0.8214475160692734,364.6099853515625,-0.15589259378918174,0.11042742963194412
1996-07-25,307.7699890136719,311.5799865722656,307.7699890136719,311.5799865722656,311.5799865722656,405390000,0.0,0.0,False,0.012379366717345963,0.012303368917480831,0.8439958828270937,364.6099853515625,-0.1454430786588704,0.11075374041124206
1996-07-26,311.5799865722656,314.5799865722656,311.57000732421875,314.57000732421875,314.57000732421875,349900000,0.0,0.0,False,0.009596318379902158,0.00955056618554603,0.8616914544099312,364.6099853515625,-0.1372424783679318,0.11114375117930345
1996-07-29,314.57000732421875,315.0,313.1099853515625,313.1199951171875,313.1199951171875,281560000,0.0,0.0,False,-0.004609505589440288,-0.0046201621204996724,0.8531099772450155,364.6099853515625,-0.14121936398622648,0.1112394457403735
1996-07-30,313.1199951171875,314.3399963378906,312.5400085449219,313.5400085449219,313.5400085449219,341090000,0.0,0.0,False,0.001341381688439336,0.0013404828397319743,0.8555957050351561,364.6099853515625,-0.14006741136669143,0.11113912712541966
1996-07-31,313.5400085449219,316.0299987792969,313.5400085449219,316.0,316.0,403560000,0.0,0.0,False,0.007845861414925936,0.007815242693475735,0.8701544517789939,364.6099853515625,-0.13332049945009605,0.11138350508755823
1996-08-01,316.0,319.4200134277344,316.0,319.4200134277344,319.4200134277344,439110000,0.0,0.0,False,0.010822827302956917,0.010764679679113936,0.890394810440454,364.6099853515625,-0.12394057688863147,0.11186792877289731
1996-08-02,319.4200134277344,324.7099914550781,319.4200134277344,324.4100036621094,324.4100036621094,442080000,0.0,0.0,False,0.015622033763090792,0.015501265929205067,0.9199266219947264,364.6099853515625,-0.11025474700231175,0.11287965937821573
1996-08-05,324.4100036621094,325.4100036621094,324.4100036621094,324.739990234375,324.739990234375,307240000,0.0,0.0,False,0.0010171898786737188,0.001016672891602057,0.9218795519224157,364.6099853515625,-0.1093497071363645,0.11285241674492755
1996-08-06,324.739990234375,325.32000732421875,323.6199951171875,325.29998779296875,325.29998779296875,347290000,0.0,0.0,False,0.0017244490220917896,0.0017229638670145742,0.9251937352363064,364.6099853515625,-0.10781382610981005,0.11285125561035488
1996-08-07,325.29998779296875,327.55999755859375,325.29998779296875,327.54998779296875,327.54998779296875,394340000,0.0,0.0,False,0.006916692543597502,0.0068928819563486825,0.938509708389796,364.6099853515625,-0.10164284865336293,0.11302007600810743
1996-08-08,327.2900085449219,327.6300048828125,327.0,327.3500061035156,327.3500061035156,334570000,0.0,0.0,False,-0.0006105379236940323,-0.0006107243778675917,0.9373261746973749,364.6099853515625,-0.10219132976328182,0.11301423751651164
1996-08-09,327.510009765625,328.1700134277344,327.1600036621094,327.44000244140625,327.44000244140625,327280000,0.0,0.0,False,0.000274923892508383,0.00027488610786015674,0.9378587919503811,364.6099853515625,-0.10194450070893257,0.11301054644031173
1996-08-12,327.44000244140625,327.6700134277344,326.3599853515625,327.3699951171875,327.3699951171875,312170000,0.0,0.0,False,-0.00021380199027842828,-0.00021382484918219593,0.9374444738837835,364.6099853515625,-0.10213650676206143,0.1129544390063437
1996-08-13,327.3699951171875,327.3699951171875,325.0199890136719,325.6300048828125,325.6300048828125,362470000,0.0,0.0,False,-0.005315057153457592,-0.005329232319920076,0.9271468457734406,364.6099853515625,-0.10690870254462426,0.11309299320751329
1996-08-14,325.6300048828125,326.7799987792969,325.6000061035156,326.7200012207031,326.7200012207031,343470000,0.0,0.0,False,0.0033473461337902854,0.0033417562414501693,0.9335976733168865,364.6099853515625,-0.10391921684296512,0.1130108305420229
1996-08-15,326.7200012207031,327.7799987792969,326.7099914550781,327.67999267578125,327.67999267578125,323950000,0.0,0.0,False,0.0029382696238104966,0.0029339613468091874,0.9392791046250641,364.6099853515625,-0.10128628989733457,0.11297105022072292
1996-08-16,327.67999267578125,328.92999267578125,327.67999267578125,328.9100036621094,328.9100036621094,337650000,0.0,0.0,False,0.0037536957208892385,0.0037466681857689648,0.9465585683017053,364.6099853515625,-0.09791279208941761,0.11300855134873324
1996-08-19,328.9100036621094,329.3399963378906,328.489990234375,329.3399963378906,329.3399963378906,294080000,0.0,0.0,False,0.001307326232080852,0.0013064724251973868,0.9491033553803279,364.6099853515625,-0.09673346981889164,0.11295684436955643
1996-08-20,329.3399963378906,329.45001220703125,329.04998779296875,329.20001220703125,329.20001220703125,334960000,0.0,0.0,False,-0.00042504442951341037,-0.0004251347865016707,0.9482748998565775,364.6099853515625,-0.09711739822591092,0.11288363565773286
1996-08-21,329.20001220703125,329.20001220703125,328.1499938964844,328.94000244140625,328.94000244140625,348820000,0.0,0.0,False,-0.0007898230740692735,-0.0007901351486467277,0.9467361073860407,364.6099853515625,-0.09783051573796786,0.1128888817005499
1996-08-22,328.94000244140625,331.4100036621094,328.94000244140625,331.4100036621094,331.4100036621094,354950000,0.0,0.0,False,0.007508971856176494,0.0074809198672163655,0.9613540940278051,364.6099853515625,-0.09105615047114302,0.11307793010362648
1996-08-23,331.4100036621094,331.7699890136719,330.989990234375,331.7699890136719,331.7699890136719,308010000,0.0,0.0,False,0.0010862235526527542,0.0010856340387069207,0.9634845630398301,364.6099853515625,-0.09006883425374601,0.11306680686513314
1996-08-26,331.7699890136719,332.0199890136719,331.0199890136719,331.5199890136719,331.5199890136719,281430000,0.0,0.0,False,-0.0007535340997636419,-0.0007538181492863601,0.96200501046722,364.6099853515625,-0.09075449841557337,0.11300865776218905
1996-08-27,331.5199890136719,333.760009765625,331.5199890136719,333.75,333.75,310520000,0.0,0.0,False,0.006726626026269944,0.006704103222658146,0.9752026844343009,364.6099853515625,-0.08463834396034664,0.11300410625392052
1996-08-28,333.75,335.6099853515625,333.75,335.6099853515625,335.6099853515625,296440000,0.0,0.0,False,0.005572989817415719,0.00555751816528646,0.9862104688819855,364.6099853515625,-0.07953704277198481,0.11299170363645586
1996-08-29,335.6099853515625,335.6199951171875,334.0799865722656,334.510009765625,334.510009765625,321120000,0.0,0.0,False,-0.0032775412948016225,-0.003282924198281589,0.9797005820500575,364.6099853515625,-0.08255389812463487,0.11287271599959489
1996-08-30,334.510009765625,334.6700134277344,332.9700012207031,333.8800048828125,333.8800048828125,258380000,0.0,0.0,False,-0.001883366310185819,-0.0018851420744750314,0.9759720806695691,364.6099853515625,-0.08428178520431817,0.11286902519666984
1996-09-03,333.8800048828125,333.8800048828125,330.4200134277344,333.3800048828125,333.3800048828125,345740000,0.0,0.0,False,-0.0014975440058936362,-0.001498666445660351,0.9730129755243493,364.6099853515625,-0.08565311352797311,0.11268817215705863
1996-09-04,333.3800048828125,334.57000732421875,333.3800048828125,334.55999755859375,334.55999755859375,351290000,0.0,0.0,False,0.0035394824479531017,0.0035332332216300925,0.9799964203208014,364.6099853515625,-0.08241679877196473,0.11251959989225195
1996-09-05,334.55999755859375,334.55999755859375,331.489990234375,331.5899963378906,331.5899963378906,361430000,0.0,0.0,False,-0.008877335133836373,-0.008916973436073991,0.9624193285338172,364.6099853515625,-0.09056249236244451,0.11279187857874716
1996-09-06,331.5899963378906,334.1000061035156,331.5899963378906,334.1000061035156,334.1000061035156,348710000,0.0,0.0,False,0.0075696184847122705,0.007541112684354905,0.9772740941578435,364.6099853515625,-0.08367839739394056,0.11280677811494316
1996-09-09,334.1000061035156,335.6300048828125,334.0899963378906,335.6300048828125,335.6300048828125,311530000,0.0,0.0,False,0.004579463488015634,0.004569009648264971,0.9863289486778386,364.6099853515625,-0.07948213607152599,0.1128823089597683
1996-09-10,335.6300048828125,336.2799987792969,335.25,336.2799987792969,336.2799987792969,372960000,0.0,0.0,False,0.0019366382237229196,0.0019347653575710754,0.9901757492447354,364.6099853515625,-0.0776994259906223,0.1128798464307855
1996-09-11,336.2799987792969,336.79998779296875,335.3699951171875,336.70001220703125,336.70001220703125,376880000,0.0,0.0,False,0.0012489991354200924,0.0012482197848712282,0.9926614770348761,364.6099853515625,-0.07654747337108725,0.11287940066899985
1996-09-12,336.70001220703125,338.1400146484375,336.70001220703125,338.1400146484375,338.1400146484375,398820000,0.0,0.0,False,0.004276811372732725,0.004267691807501311,1.0011837143018654,364.6099853515625,-0.07259804110302204,0.11295008149589612
1996-09-13,338.1400146484375,341.010009765625,338.1400146484375,340.7900085449219,340.7900085449219,488360000,0.0,0.0,False,0.00783697220584667,0.0078064226460644506,1.016866935449642,364.6099853515625,-0.06533001772749869,0.11303536946266278
1996-09-16,340.7900085449219,342.70001220703125,340.7900085449219,342.2900085449219,342.2900085449219,430080000,0.0,0.0,False,0.004401537493439411,0.00439187905822504,1.0257442508853019,364.6099853515625,-0.06121603275653398,0.11305699974770304
1996-09-17,342.2900085449219,342.9700012207031,341.010009765625,342.25,342.25,449850000,0.0,0.0,False,-0.00011688493360340058,-0.00011689176517959638,1.0255074719030395,364.6099853515625,-0.061325762458213195,0.11305033873135835
1996-09-18,342.25,342.260009765625,341.2200012207031,341.5799865722656,341.5799865722656,396600000,0.0,0.0,False,-0.001957672542686306,-0.001959591288171026,1.0215421915402891,364.6099853515625,-0.06316337923957571,0.11304332250331085
1996-09-19,341.5799865722656,342.0,340.95001220703125,341.3299865722656,341.3299865722656,398580000,0.0,0.0,False,-0.0007318929967435883,-0.0007321609611784358,1.020062638967679,364.6099853515625,-0.06384904340140318,0.11297025250275597
1996-09-20,341.3299865722656,343.05999755859375,340.82000732421875,342.82000732421875,342.82000732421875,519420000,0.0,0.0,False,0.00436533797371963,0.004355837524321031,1.028880895114857,364.6099853515625,-0.059762428081429286,0.11291491994974527
1996-09-23,342.82000732421875,342.82000732421875,340.8500061035156,341.5899963378906,341.5899963378906,297760000,0.0,0.0,False,-0.003587920658215449,-0.0035943726830656242,1.0216014314382158,364.6099853515625,-0.06313592588934624,0.11280015187724136
1996-09-24,341.5899963378906,343.2300109863281,341.5899963378906,342.6600036621094,342.6600036621094,460150000,0.0,0.0,False,0.0031324316744929526,0.003127535831659682,1.027933959795253,364.6099853515625,-0.060201263188907506,0.11275087839536227
1996-09-25,342.6600036621094,343.7300109863281,342.6300048828125,343.7200012207031,343.7200012207031,451710000,0.0,0.0,False,0.00309343823984487,0.0030886634043445485,1.0342072482543636,364.6099853515625,-0.05729405383869812,0.11228724985516701
1996-09-26,343.7300109863281,345.30999755859375,343.4700012207031,345.0,345.0,500870000,0.0,0.0,False,0.003723957799229183,0.0037170410348912595,1.041782550201749,364.6099853515625,-0.05378345667811113,0.1120440184437748
1996-09-27,345.0,345.5199890136719,344.8699951171875,345.5199890136719,345.5199890136719,414760000,0.0,0.0,False,0.0015072145323822284,0.001506079824581217,1.0448599545333774,364.6099853515625,-0.052357305353235906,0.11189995589885915
1996-09-30,345.5199890136719,346.5400085449219,345.42999267578125,346.3900146484375,346.3900146484375,394260000,0.0,0.0,False,0.002518018240418529,0.0025148533442199018,1.050008949197994,364.6099853515625,-0.04997112376271595,0.11133426598843384
1996-10-01,346.3900146484375,346.3900146484375,344.5899963378906,345.3299865722656,345.3299865722656,421550000,0.0,0.0,False,-0.0030602154546739424,-0.003064907488857268,1.0437354801294383,364.6099853515625,-0.052878416812163875,0.11091684065540866
1996-10-02,345.3299865722656,348.19000244140625,345.3299865722656,348.19000244140625,348.19000244140625,440130000,0.0,0.0,False,0.008281979498881764,0.008247872095151418,1.0606616554770074,364.6099853515625,-0.045034375277253735,0.11063540112724429
1996-10-03,348.19000244140625,348.19000244140625,347.1600036621094,347.239990234375,347.239990234375,386500000,0.0,0.0,False,-0.002728430455699593,-0.0027321594064082873,1.0550392834573117,364.6099853515625,-0.04763993257189347,0.11068333902870311
1996-10-04,347.239990234375,349.29998779296875,347.239990234375,349.29998779296875,349.29998779296875,463940000,0.0,0.0,False,0.005932489392144413,0.005914961465612548,1.0672307822068623,364.6099853515625,-0.04199006657437432,0.11080315031246604
1996-10-07,349.29998779296875,349.7900085449219,348.7300109863281,348.8299865722656,348.8299865722656,380750000,0.0,0.0,False,-0.0013455517810716522,-0.0013464578487345977,1.0644492161459778,364.6099853515625,-0.04327911854657951,0.10937660299268244
1996-10-08,348.8299865722656,349.3999938964844,347.2300109863281,347.3599853515625,347.3599853515625,435070000,0.0,0.0,False,-0.004214090752770128,-0.004222995057710492,1.0557494397946536,364.6099853515625,-0.04731082716609447,0.10922683937368452
1996-10-09,347.3599853515625,348.2699890136719,345.8399963378906,346.1000061035156,346.1000061035156,408450000,0.0,0.0,False,-0.0036273010743355094,-0.0036338956827940993,1.048292617643122,364.6099853515625,-0.05076651762622264,0.10879815848138778
1996-10-10,346.1000061035156,346.8299865722656,345.3800048828125,346.6400146484375,346.6400146484375,394950000,0.0,0.0,False,0.0015602673660755073,0.0015590514135916903,1.0514885017706037,364.6099853515625,-0.04928545960088859,0.108469072779259
1996-10-11,346.6400146484375,347.9200134277344,346.6400146484375,347.8900146484375,347.8900146484375,396050000,0.0,0.0,False,0.0036060464665850223,0.0035995602693677034,1.0588862646336534,364.6099853515625,-0.04585713879175124,0.10842818088216162
1996-10-14,347.8900146484375,349.1000061035156,347.8900146484375,349.0,349.0,322000000,0.0,0.0,False,0.0031906214746755257,0.0031855422430474723,1.0654553913635079,364.6099853515625,-0.04281283008887182,0.10845938607892809
1996-10-15,349.0,350.42999267578125,348.2099914550781,349.010009765625,349.010009765625,458980000,0.0,0.0,False,2.8681276862396743e-05,2.8680865562439902e-05,1.0655146312614345,364.6099853515625,-0.04278537673864247,0.10845562386901247
1996-10-16,349.010009765625,349.20001220703125,347.510009765625,348.3599853515625,348.3599853515625,441410000,0.0,0.0,False,-0.0018624807193897697,-0.0018642172931632596,1.0616676500850928,364.6099853515625,-0.04456817051878459,0.10841331397240521
1996-10-17,348.4200134277344,348.8399963378906,348.1000061035156,348.20001220703125,348.20001220703125,478550000,0.0,0.0,False,-0.00045921791037450976,-0.0004593233832103603,1.060720895374934,364.6099853515625,-0.04500692192702427,0.10838594814712216
1996-10-18,348.20001220703125,348.2699890136719,347.17999267578125,347.8500061035156,347.8500061035156,473020000,0.0,0.0,False,-0.0010051869363735255,-0.0010056924755647068,1.058649485651391,364.6099853515625,-0.04596686849343046,0.10836736659754484
1996-10-21,347.8500061035156,347.989990234375,345.75,346.1000061035156,346.1000061035156,414630000,0.0,0.0,False,-0.005030904037067074,-0.005043601639631128,1.0482926176431215,364.6099853515625,-0.05076651762622264,0.10833170109780585
1996-10-22,346.1000061035156,346.1000061035156,342.3699951171875,342.82000732421875,342.82000732421875,410790000,0.0,0.0,False,-0.009477026066032068,-0.009522218832890212,1.0288808951148565,364.6099853515625,-0.059762428081429286,0.10878852278157876
1996-10-23,342.82000732421875,342.92999267578125,341.30999755859375,342.92999267578125,342.92999267578125,442170000,0.0,0.0,False,0.0003208253579507492,0.00032077390450035065,1.0295318115542713,364.6099853515625,-0.05946077602585975,0.10827228428738797
1996-10-24,342.92999267578125,343.4800109863281,342.4599914550781,343.0799865722656,343.0799865722656,418970000,0.0,0.0,False,0.0004373892622049347,0.0004372936354046629,1.0304195069759485,364.6099853515625,-0.059049394268611,0.1076700289561289
1996-10-25,343.0799865722656,343.1000061035156,342.32000732421875,342.9700012207031,342.9700012207031,367640000,0.0,0.0,False,-0.00032058224282149883,-0.0003206336402937432,1.0297685905365337,364.6099853515625,-0.059351046324180534,0.10767045079679342
1996-10-28,342.9700012207031,343.0400085449219,340.05999755859375,340.1000061035156,340.1000061035156,383630000,0.0,0.0,False,-0.008368064574081013,-0.00840327338375332,1.0127833559004826,364.6099853515625,-0.0672224575100816,0.10792195481585246
1996-10-29,340.1000061035156,340.6099853515625,337.92999267578125,338.04998779296875,338.04998779296875,443890000,0.0,0.0,False,-0.006027692660266815,-0.006045932532836893,1.000650916439414,364.6099853515625,-0.07284495385660983,0.10812229306712114
1996-10-30,338.04998779296875,338.55999755859375,337.7099914550781,338.17999267578125,338.17999267578125,437770000,0.0,0.0,False,0.0003845729552047761,0.00038449902597935176,1.0014203126746821,364.6099853515625,-0.07248839510058136,0.108034254017045
1996-10-31,338.17999267578125,340.57000732421875,338.17999267578125,340.57000732421875,340.57000732421875,488500000,0.0,0.0,False,0.007067285765568254,0.007042429543492691,1.0155649219613672,364.6099853515625,-0.06593340553787641,0.10771767531714933
1996-11-01,340.57000732421875,340.8599853515625,339.54998779296875,339.760009765625,339.760009765625,465510000,0.0,0.0,False,-0.002378358461326946,-0.002381191248292142,1.0107711860748667,364.6099853515625,-0.06815495072625832,0.10761602244821718
1996-11-04,339.760009765625,340.1700134277344,338.8999938964844,339.9100036621094,339.9100036621094,398790000,0.0,0.0,False,0.0004414701323673942,0.0004413727130992515,1.011658881496544,364.6099853515625,-0.06774356896900957,0.10761366012401027
1996-11-05,339.9100036621094,340.17999267578125,339.6700134277344,339.8599853515625,339.8599853515625,492860000,0.0,0.0,False,-0.00014715162839573637,-0.0001471624562588443,1.0113628626163549,364.6099853515625,-0.06788075202091814,0.10751307274896461
1996-11-06,339.8599853515625,342.44000244140625,339.8599853515625,342.44000244140625,342.44000244140625,509600000,0.0,0.0,False,0.007591411760860645,0.007562741999156183,1.026631946306979,364.6099853515625,-0.060804650999285226,0.10772217271597047
1996-11-07,342.44000244140625,344.2900085449219,342.05999755859375,344.2900085449219,344.2900085449219,502530000,0.0,0.0,False,0.0054024240460404105,0.005387883299928622,1.0375806714661815,364.6099853515625,-0.055730719461914324,0.10771809214632658
1996-11-08,344.2900085449219,344.5799865722656,343.1499938964844,344.55999755859375,344.55999755859375,402320000,0.0,0.0,False,0.0007841906734760151,0.000783883356622677,1.0391785232252002,364.6099853515625,-0.05499023229886657,0.1077163479815886
1996-11-11,344.55999755859375,345.7099914550781,344.510009765625,345.70001220703125,345.70001220703125,353960000,0.0,0.0,False,0.0033086099852424056,0.003303148578353194,1.045925369648835,364.6099853515625,-0.05186356354529886,0.10771339292280523
1996-11-12,345.70001220703125,346.8800048828125,345.70001220703125,346.1300048828125,346.1300048828125,472940000,0.0,0.0,False,0.0012438318212257826,0.0012430589032796046,1.0484701567274572,364.6099853515625,-0.05068424127477289,0.10745970908312538
1996-11-13,346.1300048828125,346.30999755859375,345.69000244140625,346.1099853515625,346.1099853515625,429840000,0.0,0.0,False,-5.783818498128479e-05,-5.783985767360306e-05,1.048351676931604,364.6099853515625,-0.05073914797523171,0.10745878693207601
1996-11-14,346.1099853515625,347.2900085449219,345.9700012207031,347.260009765625,347.260009765625,480350000,0.0,0.0,False,0.003322713769423169,0.0033172057536938098,1.0551577632531655,364.6099853515625,-0.04758502587143465,0.10742402182518035
1996-11-15,347.260009765625,347.8999938964844,346.07000732421875,346.5199890136719,346.5199890136719,529100000,0.0,0.0,False,-0.0021310278498597457,-0.002133301720737298,1.0507781648238175,364.6099853515625,-0.04961464870592602,0.10741902023057061
1996-11-18,346.5199890136719,346.7799987792969,345.6300048828125,345.94000244140625,345.94000244140625,388520000,0.0,0.0,False,-0.001673746365733475,-0.0016751486441058693,1.047345682323518,364.6099853515625,-0.05120535273370086,0.10728030697506413
1996-11-19,345.94000244140625,346.95001220703125,345.7799987792969,346.95001220703125,346.95001220703125,461980000,0.0,0.0,False,0.002919609638946108,0.0029153558563027662,1.0533231325118844,364.6099853515625,-0.04843524273616162,0.1072230669940524
1996-11-20,346.95001220703125,347.8399963378906,346.75,347.5299987792969,347.5299987792969,497900000,0.0,0.0,False,0.0016716718600935376,0.001670276171894928,1.0567556150121837,364.6099853515625,-0.046844538708386785,0.1072284005133783
1996-11-21,347.5299987792969,348.1700134277344,346.5899963378906,347.17999267578125,347.17999267578125,464430000,0.0,0.0,False,-0.0010071248661842613,-0.0010076323571987973,1.0546842052886407,364.6099853515625,-0.047804485274792974,0.10720338912468806
1996-11-22,347.17999267578125,350.0899963378906,347.17999267578125,349.9200134277344,349.9200134277344,525210000,0.0,0.0,False,0.007892219626008057,0.007861238958095942,1.0709002242988683,364.6099853515625,-0.040289549145681836,0.10742108150783616
1996-11-25,349.9200134277344,352.4700012207031,349.9200134277344,352.2900085449219,352.2900085449219,475260000,0.0,0.0,False,0.006772962466397914,0.006750128998278828,1.0849263537896996,364.6099853515625,-0.03378946628343571,0.10752502043496896
1996-11-26,352.2900085449219,352.6400146484375,350.6000061035156,351.3800048828125,351.3800048828125,527380000,0.0,0.0,False,-0.0025831094837688306,-0.0025864514674517856,1.0795407607522658,364.6099853515625,-0.03628529387639634,0.10738563769015337
1996-11-27,351.3800048828125,352.67999267578125,351.1499938964844,352.6700134277344,352.6700134277344,377780000,0.0,0.0,False,0.0036712633815123574,0.003664540742798371,1.0871753025975779,364.6099853515625,-0.03274724336557988,0.1072891729436832
1996-11-29,352.6700134277344,354.2900085449219,352.57000732421875,354.1099853515625,354.1099853515625,151550000,0.0,0.0,False,0.004083057444641991,0.004074744386374113,1.095697359255122,364.6099853515625,-0.0287978947967531,0.10729937903922693
1996-12-02,354.1099853515625,355.3399963378906,353.4700012207031,355.3399963378906,355.3399963378906,412520000,0.0,0.0,False,0.003473528104854129,0.00346750933964634,1.1029768229317631,364.6099853515625,-0.02542439698883625,0.10700907044983753
1996-12-03,355.3399963378906,358.8299865722656,355.3399963378906,357.8299865722656,357.8299865722656,516160000,0.0,0.0,False,0.007007345809750376,0.006982908456343411,1.1177131087599363,364.6099853515625,-0.018595208720791012,0.10719606344082
1996-12-04,357.8299865722656,358.8999938964844,357.0899963378906,358.1000061035156,358.1000061035156,498240000,0.0,0.0,False,0.000754602859968756,0.000754318290379638,1.1193111411283998,364.6099853515625,-0.01785463785850472,0.10717821509828018
1996-12-05,358.1099853515625,359.3500061035156,358.0299987792969,359.04998779296875,359.04998779296875,483710000,0.0,0.0,False,0.002652839076407343,0.0026493265096362247,1.1249333325386508,364.6099853515625,-0.01524916426310352,0.10702704650001994
1996-12-06,359.04998779296875,359.04998779296875,349.67999267578125,355.5,355.5,500860000,0.0,0.0,False,-0.009887168677514935,-0.009936371314892974,1.103923758251367,364.6099853515625,-0.02498556188135803,0.10753051179848588
1996-12-09,355.5,360.5199890136719,355.5,360.489990234375,360.489990234375,381570000,0.0,0.0,False,0.014036540743670889,0.013938940756063677,1.1334555698056397,364.6099853515625,-0.011299731995038309,0.10836805946311966
1996-12-10,360.489990234375,362.42999267578125,360.489990234375,361.29998779296875,361.29998779296875,446120000,0.0,0.0,False,0.002246934951140034,0.0022444143678210728,1.1382493056921401,364.6099853515625,-0.009078186806656396,0.10835737231566402
1996-12-11,361.29998779296875,361.29998779296875,355.55999755859375,357.70001220703125,357.70001220703125,494210000,0.0,0.0,False,-0.009963951584743391,-0.010013923975758666,1.1169438931341125,364.6099853515625,-0.01895168377758094,0.10883753090421833
1996-12-12,357.70001220703125,359.3399963378906,356.32000732421875,356.3800048828125,356.3800048828125,492920000,0.0,0.0,False,-0.003690263570510499,-0.00369708939101256,1.109131812204465,364.6099853515625,-0.02257201063984715,0.10891794329707433
1996-12-13,356.3800048828125,356.4100036621094,353.6600036621094,354.17999267578125,354.17999267578125,458540000,0.0,0.0,False,-0.006173220093407483,-0.006192353199124916,1.0961116773217197,364.6099853515625,-0.02860588874362424,0.1088805930428312
1996-12-16,354.17999267578125,355.05999755859375,350.4800109863281,350.4800109863281,350.4800109863281,447560000,0.0,0.0,False,-0.010446614054905434,-0.010501562949122285,1.074214407612759,364.6099853515625,-0.038753668119127505,0.10716394804064679
1996-12-17,350.4800109863281,350.4800109863281,348.45001220703125,350.1300048828125,350.1300048828125,519840000,0.0,0.0,False,-0.0009986478330978876,-0.0009991468140770066,1.072142997889216,364.6099853515625,-0.03971361468553358,0.10695019030866233
1996-12-18,350.1300048828125,353.0799865722656,350.1300048828125,353.0799865722656,353.0799865722656,500490000,0.0,0.0,False,0.00842538956477168,0.008390094083657594,1.0896016098803467,364.6099853515625,-0.03162282779551273,0.10688619831059538
1996-12-19,353.0799865722656,356.42999267578125,353.0799865722656,356.1000061035156,356.1000061035156,526410000,0.0,0.0,False,0.008553358009805834,0.008516985301881627,1.1074747205475197,364.6099853515625,-0.023339951153124372,0.10704931672849935
1996-12-20,356.1000061035156,357.8299865722656,355.5299987792969,356.7099914550781,356.7099914550781,654340000,0.0,0.0,False,0.001712960800638541,0.0017114953565464672,1.1110847421321544,364.6099853515625,-0.021666970773899896,0.10695099672813602
1996-12-23,356.7099914550781,356.9200134277344,354.9800109863281,355.4200134277344,355.4200134277344,343280000,0.0,0.0,False,-0.0036163215447980734,-0.0036228762429246076,1.1034503808962874,364.6099853515625,-0.025204937585477816,0.10702610469772217
1996-12-24,355.42999267578125,355.8999938964844,355.20001220703125,355.8699951171875,355.8699951171875,165140000,0.0,0.0,False,0.0012660561376760526,0.0012652553644155193,1.1061134671613182,364.6099853515625,-0.02397079231373156,0.10697317412491195
1996-12-26,355.8699951171875,357.7200012207031,355.8299865722656,357.7200012207031,357.7200012207031,254630000,0.0,0.0,False,0.005198544774493996,0.005185078988773033,1.117062192320521,364.6099853515625,-0.018896860776360658,0.10707254402036002
1996-12-27,357.7200012207031,359.1700134277344,357.7099914550781,359.1700134277344,359.1700134277344,253810000,0.0,0.0,False,0.004053483736115249,0.004045290504207822,1.1256436694854366,364.6099853515625,-0.014919975158065979,0.10697441586664043
1996-12-30,359.1700134277344,360.1000061035156,359.010009765625,359.989990234375,359.989990234375,339060000,0.0,0.0,False,0.002282976796462499,0.002280374764435885,1.1304964646604194,364.6099853515625,-0.01267106031869325,0.10696757847295263
1996-12-31,359.989990234375,362.6099853515625,359.2300109863281,362.6099853515625,362.6099853515625,399760000,0.0,0.0,False,0.007277966577575512,0.007251609983171945,1.1460021467238608,364.6099853515625,-0.005485313294619654,0.1070322981467245
1997-01-02,362.6099853515625,362.6199951171875,357.6099853515625,358.9599914550781,358.9599914550781,463230000,0.0,0.0,False,-0.010065894608350612,-0.01011689827918571,1.1244007152856441,364.6099853515625,-0.015495993317452772,0.10655374560601193
1997-01-03,358.9599914550781,361.8500061035156,358.9599914550781,361.8500061035156,361.8500061035156,452970000,0.0,0.0,False,0.008051077326814537,0.00801884031660182,1.141504429717549,364.6099853515625,-0.0075696754310928815,0.10674085711735477
1997-01-06,361.8299865722656,363.6199951171875,361.8299865722656,362.30999755859375,362.30999755859375,531350000,0.0,0.0,False,0.0012712213550343243,0.0012704140372815247,1.1442267558805064,364.6099853515625,-0.006308076809117158,0.10674291005543947
1997-01-07,362.30999755859375,364.1600036621094,361.7799987792969,364.1600036621094,364.1600036621094,538220000,0.0,0.0,False,0.005106141469961578,0.005093149337283123,1.1551754810397088,364.6099853515625,-0.0012341452717463675,0.10552921670259602
1997-01-08,364.1600036621094,365.239990234375,363.9700012207031,364.1700134277344,364.1700134277344,557510000,0.0,0.0,False,2.748727351797875e-05,2.748689574979855e-05,1.1552347209376355,364.6099853515625,-0.0012066919215169003,0.10440763715328341
1997-01-09,364.1700134277344,365.5899963378906,364.1700134277344,365.5899963378906,365.5899963378906,555370000,0.0,0.0,False,0.003899230737837822,0.0038916484413554827,1.163638478408771,365.5899963378906,0.0,0.10410491201925
1997-01-10,365.5899963378906,366.0899963378906,362.260009765625,366.0899963378906,366.0899963378906,545860000,0.0,0.0,False,0.0013676523017820408,0.0013667179172178632,1.1665975835539908,366.0899963378906,0.0,0.10407333882167365
1997-01-13,366.0899963378906,366.70001220703125,365.54998779296875,365.8500061035156,365.8500061035156,445400000,0.0,0.0,False,-0.0006555498286642258,-0.0006557647954058979,1.1651772708793078,366.0899963378906,-0.0006555498286642258,0.10353692991078578
1997-01-14,365.8500061035156,367.5199890136719,365.8500061035156,367.5199890136719,367.5199890136719,531600000,0.0,0.0,False,0.004564665524930289,0.004554279034495732,1.175060580923053,367.5199890136719,0.0,0.10358552857580315
1997-01-15,367.5199890136719,367.6499938964844,366.4100036621094,367.19000244140625,367.19000244140625,524990000,0.0,0.0,False,-0.0008978738085817506,-0.0008982771387142668,1.1731076509953637,367.5199890136719,-0.0008978738085817506,0.10357834127166686
1997-01-16,367.19000244140625,368.3800048828125,366.9200134277344,366.9200134277344,366.9200134277344,537290000,0.0,0.0,False,-0.0007352842176441277,-0.0007355546716663285,1.171509799236345,367.5199890136719,-0.0016324978337849405,0.10351889946821728
1997-01-17,366.9200134277344,367.9599914550781,366.0799865722656,367.8800048828125,367.8800048828125,534640000,0.0,0.0,False,0.002616350757512542,0.002612934070073684,1.1771912305445231,367.8800048828125,0.0,0.10347904023212369
1997-01-20,367.8800048828125,369.3500061035156,367.8500061035156,369.3500061035156,369.3500061035156,440470000,0.0,0.0,False,0.003995871483070568,0.003987909192428063,1.1858910068958473,369.3500061035156,0.0,0.10338664508271982
1997-01-21,369.3500061035156,370.3299865722656,368.4599914550781,370.32000732421875,370.32000732421875,571280000,0.0,0.0,False,0.0026262385397965993,0.0026227960013301935,1.191631678101952,370.32000732421875,0.0,0.10336116556344736
1997-01-22,370.32000732421875,370.6600036621094,369.6000061035156,370.6499938964844,370.6499938964844,587300000,0.0,0.0,False,0.0008910849150440825,0.0008906881345737392,1.1935846080296413,370.6499938964844,0.0,0.10317806086014929
1997-01-23,370.6499938964844,373.1700134277344,370.3599853515625,370.4599914550781,370.4599914550781,685070000,0.0,0.0,False,-0.0005126195724673988,-0.0005127510067995638,1.1924601336257021,370.6499938964844,-0.0005126195724673988,0.10318503915403437
1997-01-24,370.4599914550781,370.489990234375,367.1099853515625,368.1400146484375,368.1400146484375,542920000,0.0,0.0,False,-0.006262422016283908,-0.006282113233895311,1.17873002301506,370.6499938964844,-0.006771831348654667,0.103411114670798
1997-01-27,368.1400146484375,368.4599914550781,365.3599853515625,365.5199890136719,365.5199890136719,445760000,0.0,0.0,False,-0.007116927067185808,-0.007142373196667278,1.1632241603421738,370.6499938964844,-0.013840563786020721,0.10369738518430455
1997-01-28,365.5199890136719,368.4100036621094,365.5199890136719,366.4700012207031,366.4700012207031,541580000,0.0,0.0,False,0.0025990704628624517,0.002595698720227829,1.1688465323618695,370.6499938964844,-0.01127746592368395,0.10362396215763743
1997-01-29,366.4700012207031,367.0299987792969,366.1400146484375,366.25,366.25,498390000,0.0,0.0,False,-0.0006003253198633152,-0.0006005055872578143,1.1675445188735951,370.6499938964844,-0.011871021095209322,0.10347081121510013
1997-01-30,366.25,368.29998779296875,366.25,368.2900085449219,368.2900085449219,524160000,0.0,0.0,False,0.005569989201151815,0.005554534174297047,1.1796177184367367,370.6499938964844,-0.006367153353364463,0.10344121039286952
1997-01-31,368.2900085449219,369.7799987792969,368.2900085449219,369.45001220703125,369.45001220703125,578550000,0.0,0.0,False,0.0031497016894170837,0.0031447517701733755,1.1864828640467802,370.6499938964844,-0.0032375062976212066,0.10347033981223741
1997-02-03,369.45001220703125,369.94000244140625,368.9800109863281,369.5299987792969,369.5299987792969,463600000,0.0,0.0,False,0.00021650174481746554,0.00021647831169685768,1.1869562414018597,370.6499938964844,-0.0030217054785660613,0.10345687182309375
1997-02-04,369.7099914550781,369.7699890136719,367.4100036621094,368.32000732421875,368.32000732421875,506530000,0.0,0.0,False,-0.0032744065680058165,-0.003279779168450039,1.1797952575210724,370.6499938964844,-0.006286217754306378,0.10342175597441942
1997-02-05,368.32000732421875,368.5899963378906,364.760009765625,365.489990234375,365.489990234375,580520000,0.0,0.0,False,-0.00768358230225763,-0.007713253103836135,1.1630466212578385,370.6499938964844,-0.013921499385078806,0.10371154079736258
1997-02-06,365.489990234375,365.9599914550781,364.92999267578125,365.4800109863281,365.4800109863281,519660000,0.0,0.0,False,-2.730375198645163e-05,-2.7304124740672972e-05,1.1629875619693566,370.6499938964844,-0.013948423027898782,0.10367603321424698
1997-02-07,365.4800109863281,367.5400085449219,365.4599914550781,366.75,366.75,540910000,0.0,0.0,False,0.0034748521820511247,0.0034688288326736663,1.1705036240188154,370.6499938964844,-0.010522039554042406,0.1037069278401694
1997-02-10,366.75,367.1199951171875,363.9700012207031,364.1499938964844,364.1499938964844,471590000,0.0,0.0,False,-0.007089314529013291,-0.007114563120160147,1.1551162411417826,370.6499938964844,-0.01753676003517035,0.10398710487694325
1997-02-11,364.1499938964844,364.9599914550781,362.1000061035156,362.75,362.75,483090000,0.0,0.0,False,-0.003844552848962457,-0.0038519621386337638,1.1468307828570556,370.6499938964844,-0.021313891883377956,0.10393478008160482
1997-02-12,362.75,365.4800109863281,362.75,365.3999938964844,365.3999938964844,563890000,0.0,0.0,False,0.0073052898593641835,0.007278735475953685,1.1625140040048323,370.6499938964844,-0.01416430618225295,0.10410129455170775
1997-02-13,365.3999938964844,368.2099914550781,365.3999938964844,368.17999267578125,368.17999267578125,593710000,0.0,0.0,False,0.007608097497900923,0.007579301885126775,1.1789666213878771,370.6499938964844,-0.006663972106776717,0.1043295735834966
1997-02-14,368.17999267578125,369.2699890136719,368.17999267578125,369.1300048828125,369.1300048828125,491540000,0.0,0.0,False,0.0025802928619964582,0.0025769696217641325,1.1845889934075728,370.6499938964844,-0.004100874244439834,0.10432882010528186
1997-02-18,369.1300048828125,370.0799865722656,368.7200012207031,370.04998779296875,370.04998779296875,474110000,0.0,0.0,False,0.0024923005390697917,0.0024891999088143394,1.1900336457334886,370.6499938964844,-0.0016187943164601704,0.1039624054222264
1997-02-19,370.04998779296875,370.6499938964844,369.67999267578125,370.1700134277344,370.1700134277344,519350000,0.0,0.0,False,0.000324349787123257,0.0003242971971024543,1.1907439826802748,370.6499938964844,-0.0012949695849288068,0.10372437743776154
1997-02-20,370.1700134277344,370.239990234375,367.25,367.55999755859375,367.55999755859375,492220000,0.0,0.0,False,-0.0070508571047454005,-0.007075831862572509,1.1752973599053154,370.6499938964844,-0.008336696044175862,0.10338728460379816
1997-02-21,367.55999755859375,367.55999755859375,365.80999755859375,366.3699951171875,366.3699951171875,478450000,0.0,0.0,False,-0.0032375733194865974,-0.003242825599477669,1.1682546752109362,370.6499938964844,-0.011547278698977093,0.1034453727061001
1997-02-24,366.3699951171875,366.69000244140625,365.4100036621094,366.45001220703125,366.45001220703125,462450000,0.0,0.0,False,0.0002184051393678832,0.0002183812924375636,1.1687282331754605,370.6499938964844,-0.011331395544622924,0.10342815924912103
1997-02-25,366.45001220703125,367.1499938964844,365.82000732421875,366.7900085449219,366.7900085449219,527450000,0.0,0.0,False,0.0009278109607444573,0.0009273808102000505,1.1707404030010768,370.6499938964844,-0.010414097976865211,0.10341186390862796
1997-02-26,366.7900085449219,366.989990234375,363.05999755859375,363.8500061035156,363.8500061035156,573920000,0.0,0.0,False,-0.008015492169673344,-0.008047788925738085,1.1533408502984281,370.6499938964844,-0.01834611602575087,0.10375909086456948
1997-02-27,363.8500061035156,364.32000732421875,361.1000061035156,361.1499938964844,361.1499938964844,467190000,0.0,0.0,False,-0.007420673798925526,-0.007448343971275655,1.1373616102704625,370.6499938964844,-0.02563064928217207,0.10404824047984683
1997-02-28,361.1499938964844,361.2099914550781,358.4100036621094,360.04998779296875,360.04998779296875,508280000,0.0,0.0,False,-0.0030458427858396364,-0.00305049080546851,1.1308515428290895,370.6499938964844,-0.028598425139799155,0.10406360518957669
1997-03-03,360.04998779296875,360.5,359.1099853515625,360.489990234375,360.489990234375,437220000,0.0,0.0,False,0.0012220593148839498,0.001221313208195292,1.1334555698056388,370.6499938964844,-0.0274113147967483,0.1039865867617156
1997-03-04,360.489990234375,362.8699951171875,360.489990234375,361.9100036621094,361.9100036621094,537890000,0.0,0.0,False,0.003939120270194385,0.003931382249947977,1.1418595078862195,370.6499938964844,-0.023580170992302585,0.1039857934884523
1997-03-05,361.9100036621094,363.92999267578125,361.8900146484375,363.92999267578125,363.92999267578125,532500000,0.0,0.0,False,0.0055814677495287235,0.005565949076280051,1.1538142276535077,370.6499938964844,-0.018130315206695724,0.10411293435018232
1997-03-06,363.92999267578125,364.95001220703125,363.4800109863281,363.79998779296875,363.79998779296875,540310000,0.0,0.0,False,-0.00035722497576151646,-0.0003572887958023646,1.1530448314182395,370.6499938964844,-0.018481063581047064,0.10411478402537615
1997-03-07,363.79998779296875,366.0899963378906,363.79998779296875,365.4599914550781,365.4599914550781,508270000,0.0,0.0,False,0.00456295689337427,0.0045525781653852244,1.1628690821735033,370.6499938964844,-0.014002434984136891,0.10099441226383761
1997-03-10,365.4599914550781,367.1000061035156,365.4599914550781,367.0899963378906,367.0899963378906,468780000,0.0,0.0,False,0.004460145900848422,0.004450228926620769,1.1725157938444313,370.6499938964844,-0.009604741986284804,0.10071843072441473
1997-03-11,367.0899963378906,367.8699951171875,365.82000732421875,367.8699951171875,367.8699951171875,493250000,0.0,0.0,False,0.0021248162223928,0.002122561993053931,1.1771319906465965,370.6499938964844,-0.007500334075476234,0.10065840961331558
1997-03-12,367.8699951171875,367.8699951171875,364.0,364.3999938964844,364.3999938964844,490200000,0.0,0.0,False,-0.0094326834663363,-0.009477452978535634,1.1565957937143927,370.6499938964844,-0.016862269264586893,0.10090326125648406
1997-03-13,364.3999938964844,364.3999938964844,359.9599914550781,360.05999755859375,360.05999755859375,507560000,0.0,0.0,False,-0.011909979172841312,-0.011981471187386575,1.130910782727017,370.6499938964844,-0.028571419161680045,0.10155940107895298
1997-03-14,360.05999755859375,361.92999267578125,359.9800109863281,361.0400085449219,361.0400085449219,491540000,0.0,0.0,False,0.0027217991250712004,0.002718101737344187,1.136710693831048,370.6499938964844,-0.025927385700285188,0.10158440612915193
1997-03-17,361.0400085449219,361.0400085449219,355.82000732421875,357.3699951171875,357.3699951171875,495260000,0.0,0.0,False,-0.010165115612880138,-0.01021713321076092,1.114990782596978,370.6499938964844,-0.035828946439982245,0.10157509568338244
1997-03-18,357.3699951171875,357.75,354.5299987792969,354.92999267578125,354.92999267578125,467490000,0.0,0.0,False,-0.006827664534640454,-0.006851079677496001,1.1005503350395491,370.6499938964844,-0.04241198294770088,0.10182749656081219
1997-03-19,354.92999267578125,354.9599914550781,351.2799987792969,351.7900085449219,351.7900085449219,539200000,0.0,0.0,False,-0.008846770336841225,-0.00888613535033434,1.0819672486444794,370.6499938964844,-0.0508835442118738,0.10221817292588874
1997-03-20,351.7900085449219,353.2699890136719,350.55999755859375,352.30999755859375,352.30999755859375,497480000,0.0,0.0,False,0.0014781233151637263,0.001477031966196183,1.0850446529761082,370.6499938964844,-0.0494806330497678,0.1022164999337663
1997-03-21,352.30999755859375,353.2799987792969,351.7300109863281,351.7300109863281,351.7300109863281,544830000,0.0,0.0,False,-0.0016462393241314377,-0.0016475958650860611,1.0816121704758088,370.6499938964844,-0.05104541540998986,0.10222278164520002
1997-03-24,351.7300109863281,351.9700012207031,348.7300109863281,349.4800109863281,349.4800109863281,451970000,0.0,0.0,False,-0.006396952007849732,-0.0064175001826779375,1.068296197322319,370.6499938964844,-0.05711583234524109,0.10228646898471641
1997-03-25,349.4800109863281,351.30999755859375,349.4800109863281,350.70001220703125,350.70001220703125,487520000,0.0,0.0,False,0.003490904150025509,0.0034848250876412276,1.0755164211010335,370.6499938964844,-0.053824314091381775,0.1023364829486839
1997-03-26,350.70001220703125,352.3699951171875,350.70001220703125,352.30999755859375,352.30999755859375,506670000,0.0,0.0,False,0.004590776434339139,0.004580270960122808,1.0850446529761082,370.6499938964844,-0.0494806330497678,0.10240566993353505
1997-03-27,352.30999755859375,353.2699890136719,348.1700134277344,348.95001220703125,348.95001220703125,476790000,0.0,0.0,False,-0.00953701392196138,-0.009582782468532823,1.065159553092764,370.6499938964844,-0.05854574948546609,0.10287420924679923
1997-03-31,348.95001220703125,348.9700012207031,342.489990234375,342.55999755859375,342.55999755859375,555880000,0.0,0.0,False,-0.01831212043244268,-0.018481862730910983,1.0273421026443197,370.6499938964844,-0.07578577310252332,0.10437730980412656
1997-04-01,342.57000732421875,342.57000732421875,339.67999267578125,340.8800048828125,340.8800048828125,515770000,0.0,0.0,False,-0.004904229004421001,-0.004916294198632221,1.0173995527026474,370.6499938964844,-0.08031833132037247,0.1043838686176909
1997-04-02,340.8800048828125,340.8999938964844,337.5400085449219,337.7900085449219,337.7900085449219,478210000,0.0,0.0,False,-0.009064762654391822,-0.00910609759930349,0.9991123045783217,370.6499938964844,-0.08865502736454833,0.10476201466483702
1997-04-03,337.79998779296875,337.79998779296875,335.4800109863281,336.3800048828125,336.3800048828125,498010000,0.0,0.0,False,-0.00417420180124084,-0.0041829381014418686,0.9907676063956681,370.6499938964844,-0.09245916519087505,0.1048190455386993
1997-04-04,336.3800048828125,340.8599853515625,335.17999267578125,340.8399963378906,340.8399963378906,544580000,0.0,0.0,False,0.013258788841006952,0.013171660400339952,1.017162773720385,370.6499938964844,-0.08042627289754956,0.10562801909399824
1997-04-07,340.8399963378906,344.94000244140625,340.8399963378906,344.9100036621094,344.9100036621094,453790000,0.0,0.0,False,0.011941108343939577,0.011870375835947845,1.041249932948742,370.6499938964844,-0.06944554339197884,0.10556748289747113
1997-04-08,344.9100036621094,345.9700012207031,344.5899963378906,345.9700012207031,345.9700012207031,450790000,0.0,0.0,False,0.0030732583785311185,0.0030685455733104198,1.047523221407853,370.6499938964844,-0.06658570911152883,0.10548747596446509
1997-04-09,345.9700012207031,347.5899963378906,345.80999755859375,346.7300109863281,346.7300109863281,451500000,0.0,0.0,False,0.00219675047820167,0.0021943411496871345,1.0520211190236095,370.6499938964844,-0.06453523082165935,0.10541423128380423
1997-04-10,346.7300109863281,346.82000732421875,345.010009765625,345.1600036621094,345.1600036621094,421790000,0.0,0.0,False,-0.004528039899841962,-0.004538322524339508,1.0427294855213525,370.6499938964844,-0.06877105262139538,0.10540574887848196
1997-04-11,345.1600036621094,345.1600036621094,339.05999755859375,339.25,339.25,444380000,0.0,0.0,False,-0.017122504344086464,-0.017270789535017414,1.0077528410317198,370.6499938964844,-0.08471602431822456,0.10670028065260581
1997-04-14,339.25,339.25,336.3900146484375,338.6099853515625,338.6099853515625,406800000,0.0,0.0,False,-0.001886557548820944,-0.0018883393398336388,1.0039650997533047,370.6499938964844,-0.08644276021186192,0.10649039708181295
1997-04-15,338.6099853515625,341.2799987792969,338.6099853515625,340.7799987792969,340.7799987792969,507370000,0.0,0.0,False,0.006408592544845826,0.006388144829862635,1.016807695551715,370.6499938964844,-0.08058814409566573,0.10650569595977885
1997-04-16,340.7799987792969,340.7799987792969,339.7200012207031,340.239990234375,340.239990234375,498820000,0.0,0.0,False,-0.0015846251154886248,-0.0015858819617959076,1.0136118114242327,370.6499938964844,-0.08204506721400973,0.10649538444461071
1997-04-17,340.239990234375,341.8900146484375,340.1600036621094,340.42999267578125,340.42999267578125,503760000,0.0,0.0,False,0.0005584365355624232,0.0005582806679057277,1.0147362858281719,370.6499938964844,-0.08153244764154244,0.1062149822275609
1997-04-18,340.42999267578125,341.75,340.42999267578125,341.739990234375,341.739990234375,468940000,0.0,0.0,False,0.003848067405275213,0.0038406825328260548,1.0224891268598926,370.6499938964844,-0.07799812259050898,0.10623879803295526
1997-04-21,341.739990234375,342.0400085449219,337.95001220703125,338.2699890136719,338.2699890136719,397300000,0.0,0.0,False,-0.010153922045597619,-0.010205824755009143,1.0019529299276884,370.6499938964844,-0.08736005777961953,0.10647628270834444
1997-04-22,338.2699890136719,338.3500061035156,336.5299987792969,338.0899963378906,338.0899963378906,507500000,0.0,0.0,False,-0.0005320976782660081,-0.0005322392924729047,1.0008876954216759,370.6499938964844,-0.08784567137396782,0.10621587917285578
1997-04-23,338.0899963378906,339.1400146484375,338.0899963378906,338.3999938964844,338.3999938964844,489350000,0.0,0.0,False,0.0009169084029447827,0.0009164882992132362,1.002722326162957,370.6499938964844,-0.0870093094052683,0.10616859246431896
1997-04-24,338.3999938964844,340.0799865722656,338.239990234375,338.5199890136719,338.5199890136719,493640000,0.0,0.0,False,0.0003545955063586348,0.0003545326522301586,1.0034324825002985,370.6499938964844,-0.08668556700903607,0.10606485172957301
1997-04-25,338.5199890136719,338.5199890136719,335.7099914550781,335.8500061035156,335.8500061035156,414350000,0.0,0.0,False,-0.007887223788277997,-0.007918492461693006,0.9876309621661132,370.6499938964844,-0.09388908233110005,0.10624844786187754
1997-04-28,335.8500061035156,336.5199890136719,335.3699951171875,336.1000061035156,336.1000061035156,404470000,0.0,0.0,False,0.0007443799179891464,0.0007441030046686158,0.9891105147387231,370.6499938964844,-0.09321459156051659,0.10624470722012261
1997-04-29,336.1000061035156,340.5899963378906,336.1000061035156,340.5799865722656,340.5799865722656,547690000,0.0,0.0,False,0.013329307906558618,0.013241254281497453,1.015623981249849,370.6499938964844,-0.08112776964625212,0.10709210763009147
1997-04-30,340.5799865722656,343.4800109863281,339.760009765625,343.0,343.0,562830000,0.0,0.0,False,0.007105565573862327,0.007080439993562282,1.0299461296208694,370.6499938964844,-0.07459866275947247,0.10717497470259037
1997-05-01,343.0,345.9700012207031,342.989990234375,345.6600036621094,345.6600036621094,460380000,0.0,0.0,False,0.007755112717519941,0.00772519640094864,1.0456885906665727,370.6499938964844,-0.06742207108022846,0.10674064319225521
1997-05-02,345.6600036621094,354.010009765625,345.6600036621094,353.9800109863281,353.9800109863281,499770000,0.0,0.0,False,0.02406991620688559,0.023784801832297215,1.094928143629299,370.6499938964844,-0.044974998474738626,0.10938748696825701
1997-05-05,353.9800109863281,362.42999267578125,353.9800109863281,362.42999267578125,362.42999267578125,549410000,0.0,0.0,False,0.023871352695617354,0.02359088659175239,1.1449369122178488,370.6499938964844,-0.022177259830196583,0.11193961674588887
1997-05-06,362.42999267578125,363.5299987792969,361.17999267578125,361.7300109863281,361.7300109863281,603680000,0.0,0.0,False,-0.001931356961616837,-0.0019332244363677328,1.140794273380208,370.6499938964844,-0.024065784586650873,0.1118989473030439
1997-05-07,361.7300109863281,361.7300109863281,359.4599914550781,360.2200012207031,360.2200012207031,500580000,0.0,0.0,False,-0.004174411079433726,-0.004183148256887987,1.1318577180466214,370.6499938964844,-0.02813973518827073,0.11197384070605922
1997-05-08,360.2200012207031,361.3399963378906,358.5799865722656,360.1000061035156,360.1000061035156,534120000,0.0,0.0,False,-0.0003331161978259445,-0.00033317169335121927,1.1311475617092799,370.6499938964844,-0.02846347758450296,0.1117620359451552
1997-05-09,360.1000061035156,361.9200134277344,360.1000061035156,361.4200134277344,361.4200134277344,455690000,0.0,0.0,False,0.0036656687082623485,0.003658966518401275,1.1389596426389272,370.6499938964844,-0.02490214655535039,0.11136998675302545
1997-05-12,361.4200134277344,363.760009765625,361.4200134277344,363.760009765625,363.760009765625,459370000,0.0,0.0,False,0.006474451471842668,0.006453582240363072,1.1528082330454228,370.6499938964844,-0.018588922822925014,0.11115215314439025
1997-05-13,363.760009765625,363.989990234375,363.2200012207031,363.55999755859375,363.55999755859375,489760000,0.0,0.0,False,-0.0005498466067233032,-0.0005499978278035717,1.151624518743557,370.6499938964844,-0.01912854837351141,0.11084700333953261
1997-05-14,363.55999755859375,365.2200012207031,363.55999755859375,364.4800109863281,364.4800109863281,504960000,0.0,0.0,False,0.0025305683626155595,0.002527371865996431,1.1570693516789174,370.6499938964844,-0.016646386110232614,0.11086043027036782
1997-05-15,364.4800109863281,366.05999755859375,364.0400085449219,365.9100036621094,365.9100036621094,458180000,0.0,0.0,False,0.0039233775040543595,0.003915701130192217,1.1655323490479796,370.6499938964844,-0.012788318662966924,0.11091331977512048
1997-05-16,365.9100036621094,367.05999755859375,364.8399963378906,365.2799987792969,365.2799987792969,486780000,0.0,0.0,False,-0.0017217481799001177,-0.0017232320918239917,1.1618038476674917,370.6499938964844,-0.01448804857848518,0.11080930072647435
1997-05-19,365.2799987792969,366.57000732421875,365.0199890136719,366.57000732421875,366.57000732421875,345140000,0.0,0.0,False,0.003531560855324356,0.00352533953729319,1.1694383895128038,370.6499938964844,-0.011007653148390695,0.11066032980517199
1997-05-20,366.57000732421875,368.20001220703125,365.1499938964844,368.20001220703125,368.20001220703125,450850000,0.0,0.0,False,0.004446640069411867,0.004436782975289348,1.1790851011837318,370.6499938964844,-0.006609960150538607,0.11074703097607466
1997-05-21,368.20001220703125,370.07000732421875,368.20001220703125,370.05999755859375,370.05999755859375,540730000,0.0,0.0,False,0.0050515624386147095,0.0050388461040053,1.1900928856314166,370.6499938964844,-0.0015917883383410603,0.11077738706087238
1997-05-22,370.05999755859375,371.6700134277344,370.05999755859375,371.4599914550781,371.4599914550781,426940000,0.0,0.0,False,0.0037831538283537025,0.003776015699338335,1.198378343916143,371.4599914550781,0.0,0.11083692659865452
1997-05-23,371.4599914550781,375.6700134277344,371.4599914550781,375.6700134277344,375.6700134277344,417030000,0.0,0.0,False,0.011333715795784016,0.011269970434610211,1.2232941392776948,375.6700134277344,0.0,0.11140397544875216
1997-05-27,375.6700134277344,376.739990234375,374.8299865722656,376.739990234375,376.739990234375,436150000,0.0,0.0,False,0.002848182629424656,0.0028441342424878726,1.2296264870252873,376.739990234375,0.0,0.1111143862197743
1997-05-28,376.739990234375,377.8500061035156,376.3399963378906,377.7900085449219,377.7900085449219,487340000,0.0,0.0,False,0.0027871166793140834,0.002783239871362185,1.235840716195916,377.7900085449219,0.0,0.11092228295170035
1997-05-29,377.7900085449219,378.5199890136719,377.6000061035156,378.42999267578125,378.42999267578125,462600000,0.0,0.0,False,0.0016940207956379627,0.0016925875608013894,1.2396282768648859,378.42999267578125,0.0,0.11088565151676524
1997-05-30,378.42999267578125,380.760009765625,374.260009765625,380.760009765625,380.760009765625,537200000,0.0,0.0,False,0.006157062428822746,0.006138185165976788,1.2534178079828995,380.760009765625,0.0,0.11097377496558325
1997-06-02,380.760009765625,383.5400085449219,380.5899963378906,383.5199890136719,383.5199890136719,435950000,0.0,0.0,False,0.007248605886279291,0.007222461009214863,1.269751945570091,383.5199890136719,0.0,0.11118700070098032
1997-06-03,383.5199890136719,383.7200012207031,382.0899963378906,383.2799987792969,383.2799987792969,527120000,0.0,0.0,False,-0.0006257567825661559,-0.0006259526500561555,1.268331632895408,383.5199890136719,-0.0006257567825661559,0.11114642117630034
1997-06-04,383.2799987792969,383.3500061035156,381.8399963378906,382.6700134277344,382.6700134277344,466690000,0.0,0.0,False,-0.0015914875639355675,-0.001592755325531733,1.2647216113107733,383.5199890136719,-0.0022162484623642342,0.11113700648170122
1997-06-05,382.6700134277344,385.0,382.6700134277344,384.989990234375,384.989990234375,452610000,0.0,0.0,False,0.006062604137333949,0.0060443004941115415,1.2784517219214155,384.989990234375,0.0,0.11107731490648132
1997-06-06,384.989990234375,387.2200012207031,384.7200012207031,387.1400146484375,387.1400146484375,488940000,0.0,0.0,False,0.005584624194394205,0.005569087996410147,1.2911760185334171,387.1400146484375,0.0,0.11099395552260076
1997-06-09,387.1400146484375,388.1300048828125,387.1400146484375,387.8999938964844,387.8999938964844,465810000,0.0,0.0,False,0.001963060441419362,0.001961136156184972,1.295673735539729,387.8999938964844,0.0,0.11098453431150299
1997-06-10,387.8999938964844,388.25,386.75,387.30999755859375,387.30999755859375,526980000,0.0,0.0,False,-0.0015210011528076217,-0.0015221590493179333,1.292182013141503,387.8999938964844,-0.0015210011528076217,0.11099295212163542
1997-06-11,387.30999755859375,388.82000732421875,387.1199951171875,387.6199951171875,387.6199951171875,513740000,0.0,0.0,False,0.0008003861520431421,0.000800066013858342,1.2940166438827836,387.8999938964844,-0.0007218323890244571,0.11099344733564248
1997-06-12,387.6199951171875,389.5400085449219,387.6199951171875,389.5400085449219,389.5400085449219,592730000,0.0,0.0,False,0.004953339486921671,0.004941112061986667,1.3053796871085837,389.5400085449219,0.0,0.11089249168458186
1997-06-13,389.5400085449219,392.45001220703125,389.30999755859375,392.07000732421875,392.07000732421875,575810000,0.0,0.0,False,0.006494836791597791,0.006473836220266964,1.3203527519190188,392.07000732421875,0.0,0.11084661550554889
1997-06-16,392.07000732421875,392.20001220703125,391.3699951171875,392.20001220703125,392.20001220703125,414280000,0.0,0.0,False,0.0003315858912538161,0.00033153092880169025,1.321122148154287,392.20001220703125,0.0,0.11078586064572622
1997-06-17,392.20001220703125,392.54998779296875,390.7900085449219,392.54998779296875,392.54998779296875,543010000,0.0,0.0,False,0.0008923395590123562,0.0008919416607573757,1.3231933772683848,392.54998779296875,0.0,0.10986287676987529
1997-06-18,392.54998779296875,392.54998779296875,391.2099914550781,392.4599914550781,392.4599914550781,491740000,0.0,0.0,False,-0.0002292608347707059,-0.00022928711905326692,1.3226607600153786,392.54998779296875,-0.0002292608347707059,0.10971148591195831
1997-06-19,392.4599914550781,396.510009765625,392.45001220703125,396.489990234375,396.489990234375,536940000,0.0,0.0,False,0.010268559514449604,0.010216196017249102,1.3465111402614731,396.489990234375,0.0,0.10974777341448588
1997-06-20,396.489990234375,396.489990234375,392.6300048828125,393.6000061035156,393.6000061035156,653110000,0.0,0.0,False,-0.007288920784988884,-0.007315614760707135,1.3294076064390135,396.489990234375,-0.007288920784988884,0.1100013749799843
1997-06-23,393.6000061035156,393.92999267578125,390.6300048828125,390.82000732421875,390.82000732421875,492940000,0.0,0.0,False,-0.007063004919176108,-0.00708806601255579,1.3129549890559686,396.489990234375,-0.014300444020805103,0.11018541461689271
1997-06-24,390.82000732421875,393.32000732421875,390.82000732421875,393.29998779296875,393.29998779296875,542650000,0.0,0.0,False,0.006345582166402908,0.006325533727865998,1.3276320349862147,396.489990234375,-0.008045606496952296,0.11009117881634108
1997-06-25,393.29998779296875,393.489990234375,390.5799865722656,391.2200012207031,391.2200012207031,603040000,0.0,0.0,False,-0.005288549801228393,-0.005302583681847307,1.3153222370502555,396.489990234375,-0.013291606707540482,0.10935016877071124
1997-06-26,391.2200012207031,391.6000061035156,389.9700012207031,390.2699890136719,390.2699890136719,499780000,0.0,0.0,False,-0.002428332406489875,-0.0024312855874668417,1.3096998650305598,396.489990234375,-0.015687662674728098,0.10924042413917318
1997-06-27,390.2699890136719,392.7799987792969,390.2699890136719,392.5299987792969,392.5299987792969,472540000,0.0,0.0,False,0.005790887921812038,0.005774185181792359,1.3230750780819762,396.489990234375,-0.009987620249220619,0.10857747486160983
1997-06-30,392.5299987792969,396.989990234375,391.95001220703125,396.3699951171875,396.3699951171875,561540000,0.0,0.0,False,0.009782682469702708,0.009735141830089458,1.345800983924132,396.489990234375,-0.0003026434970441194,0.10893965302793185
1997-07-01,396.3699951171875,396.3699951171875,392.989990234375,394.1300048828125,394.1300048828125,544190000,0.0,0.0,False,-0.005651260847110096,-0.005667289638805093,1.3325442506685694,396.489990234375,-0.005952194026808688,0.10908038986549035
1997-07-02,394.1300048828125,394.79998779296875,393.95001220703125,394.7200012207031,394.7200012207031,526970000,0.0,0.0,False,0.0014969586953068603,0.001495839369556172,1.336035973066796,396.489990234375,-0.004464145520106544,0.10887697143201362
1997-07-03,394.7200012207031,396.3900146484375,394.7200012207031,396.1700134277344,396.1700134277344,374680000,0.0,0.0,False,0.0036735209833476112,0.003666790084169957,1.3446174502317114,396.489990234375,-0.0008070236689997623,0.10785684443780395
1997-07-07,396.17999267578125,396.8900146484375,395.4800109863281,396.260009765625,396.260009765625,518780000,0.0,0.0,False,0.00022716595108240867,0.00022714015280466266,1.3451500674847177,396.489990234375,-0.0005800410462166727,0.10741208247883742
1997-07-08,396.260009765625,398.29998779296875,396.05999755859375,398.2799987792969,398.2799987792969,526010000,0.0,0.0,False,0.005097635299778691,0.005084686344345554,1.3571047872520063,398.2799987792969,0.0,0.10749412936419946
1997-07-09,398.2799987792969,399.04998779296875,396.8399963378906,397.3999938964844,397.3999938964844,589110000,0.0,0.0,False,-0.00220951312019102,-0.002211957695850295,1.3518967332989078,398.2799987792969,-0.00220951312019102,0.10688228946315212
1997-07-10,397.3999938964844,399.1600036621094,396.70001220703125,399.1499938964844,399.1499938964844,551340000,0.0,0.0,False,0.004403623620728769,0.00439395604142853,1.3622536013071778,399.1499938964844,0.0,0.10391508892306618
1997-07-11,399.1499938964844,402.2699890136719,399.1499938964844,402.260009765625,402.260009765625,500050000,0.0,0.0,False,0.00779159693522935,0.0077613992014480436,1.3806593292273575,402.260009765625,0.0,0.10408405296572604
1997-07-14,402.260009765625,404.260009765625,402.2300109863281,403.8500061035156,403.8500061035156,485960000,0.0,0.0,False,0.003952658229230854,0.0039448669996557445,1.390069261916023,403.8500061035156,0.0,0.1000898068607046
1997-07-15,403.8500061035156,406.4100036621094,403.8500061035156,406.3900146484375,406.3900146484375,598370000,0.0,0.0,False,0.006289484973465154,0.006269788705960959,1.405101566624385,406.3900146484375,0.0,0.09899025651564164
1997-07-16,406.3900146484375,410.2300109863281,406.3900146484375,410.2200012207031,410.2200012207031,647390000,0.0,0.0,False,0.009424411117922915,0.009380278421895963,1.4277682325686136,410.2200012207031,0.0,0.09614422611268393
1997-07-17,410.2200012207031,410.260009765625,407.75,408.1099853515625,408.1099853515625,629250000,0.0,0.0,False,-0.005143620162014972,-0.005156894113206571,1.4152807149388744,410.2200012207031,-0.005143620162014972,0.09533140668452232
1997-07-18,408.1099853515625,408.1099853515625,403.9100036621094,405.8900146484375,405.8900146484375,589710000,0.0,0.0,False,-0.00543963829067462,-0.005454486995243007,1.402142461479165,410.2200012207031,-0.010555279019503594,0.09540263125039782
1997-07-21,404.1099853515625,404.25,403.1400146484375,403.44000244140625,403.44000244140625,459500000,0.0,0.0,False,-0.006036148016977827,-0.006054439201093225,1.3876427740238095,410.2200012207031,-0.0165277138099591,0.09476113600329042
1997-07-22,403.44000244140625,406.260009765625,403.44000244140625,406.1600036621094,406.1600036621094,579590000,0.0,0.0,False,0.0067420216246358855,0.006719395835616588,1.4037403132381838,410.2200012207031,-0.00989712238923579,0.09286284067591805
1997-07-23,406.1600036621094,408.010009765625,406.1600036621094,407.6400146484375,407.6400146484375,616930000,0.0,0.0,False,0.0036439111999795326,0.003637288239672926,1.4124993294874346,410.2200012207031,-0.006289275424377849,0.09186722156463518
1997-07-24,407.6499938964844,408.19000244140625,406.0,408.19000244140625,408.19000244140625,571020000,0.0,0.0,False,0.001349199718391425,0.0013482903662912064,1.4157542729033987,410.2200012207031,-0.00494856119461784,0.09117100674039126
1997-07-25,408.19000244140625,409.1000061035156,408.19000244140625,408.5400085449219,408.5400085449219,521510000,0.0,0.0,False,0.0008574587849339288,0.0008570913771596806,1.4178256826269413,410.2200012207031,-0.004095345596953015,0.09077022735621242
1997-07-28,408.5400085449219,409.42999267578125,408.5400085449219,408.67999267578125,408.67999267578125,466920000,0.0,0.0,False,0.0003426448522336756,0.0003425861628923122,1.4186541381506919,410.2200012207031,-0.003754103993806268,0.0905949286121149
1997-07-29,408.67999267578125,409.8800048828125,408.17999267578125,409.8800048828125,409.8800048828125,544540000,0.0,0.0,False,0.0029363125881800567,0.002932010042726873,1.4257560627429977,410.2200012207031,-0.0008288146284405329,0.09061369770418246
1997-07-30,409.8699951171875,413.44000244140625,409.8699951171875,413.44000244140625,413.44000244140625,568470000,0.0,0.0,False,0.008685462857871196,0.008647961214983865,1.4468248769282077,413.44000244140625,0.0,0.09068050306471076
1997-07-31,413.44000244140625,414.6400146484375,413.1400146484375,414.4800109863281,414.4800109863281,547830000,0.0,0.0,False,0.002515500529171044,0.002512341953538482,1.4529798662009097,414.4800109863281,0.0,0.09016375388072859
1997-08-01,414.4800109863281,414.7799987792969,411.8800048828125,414.2099914550781,414.2099914550781,513750000,0.0,0.0,False,-0.0006514657500791277,-0.0006516780460982883,1.4513818338324462,414.4800109863281,-0.0006514657500791277,0.08898413464451388
1997-08-04,414.2099914550781,415.6400146484375,413.1499938964844,415.6300048828125,415.6300048828125,456000000,0.0,0.0,False,0.0034282452307488054,0.003422382194197916,1.4597857719130265,415.6300048828125,0.0,0.08901764633986742
1997-08-05,415.6300048828125,418.32000732421875,415.6099853515625,418.32000732421875,418.32000732421875,525710000,0.0,0.0,False,0.0064721083892023135,0.006451254227601007,1.475705772043065,418.32000732421875,0.0,0.08918313764783088
1997-08-06,418.32000732421875,420.7300109863281,418.25,420.7300109863281,420.7300109863281,565200000,0.0,0.0,False,0.005761148450739828,0.005744616499961979,1.4899686805161587,420.7300109863281,0.0,0.08911381385369577
1997-08-07,420.7300109863281,421.75,419.7699890136719,420.1199951171875,420.1199951171875,576030000,0.0,0.0,False,-0.0014498986362074806,-0.0014509507563364502,1.486358478322079,420.7300109863281,-0.0014498986362074806,0.08913308580077833
1997-08-08,420.1199951171875,420.1199951171875,411.5899963378906,414.19000244140625,414.19000244140625,563420000,0.0,0.0,False,-0.014114997488103742,-0.014215561493823843,1.4512635346460372,420.7300109863281,-0.015544430808703158,0.09040414486874838
1997-08-11,414.19000244140625,414.739990234375,410.95001220703125,412.6400146484375,412.6400146484375,480340000,0.0,0.0,False,-0.003742214403612998,-0.00374923400597793,1.4420903809396335,420.7300109863281,-0.019228474619447877,0.09051850000192778
1997-08-12,412.6499938964844,414.94000244140625,411.2200012207031,411.4200134277344,411.4200134277344,499310000,0.0,0.0,False,-0.0029565751681706054,-0.002960954470487529,1.434870157160919,420.7300109863281,-0.022128199357036804,0.09038562734625992
1997-08-13,411.4200134277344,414.2200012207031,410.7900085449219,411.6400146484375,411.6400146484375,587210000,0.0,0.0,False,0.000534736312096662,0.0005345933915825139,1.4361721706491934,420.7300109863281,-0.021605295796657598,0.09035431529964136
1997-08-14,411.6400146484375,412.69000244140625,411.07000732421875,411.8699951171875,411.8699951171875,530460000,0.0,0.0,False,0.0005586931798804429,0.0005585371689512772,1.4375332434259498,420.7300109863281,-0.021058673348188006,0.09033263598576913
1997-08-15,411.8699951171875,411.8800048828125,408.5799865722656,408.5799865722656,408.5799865722656,537820000,0.0,0.0,False,-0.007987978206535296,-0.008020053027283636,1.418062280999758,420.7300109863281,-0.02887843533095935,0.09072560422615453
1997-08-18,408.5799865722656,408.95001220703125,406.1700134277344,408.7300109863281,408.7300109863281,514330000,0.0,0.0,False,0.00036718493071852265,0.0003671175348291812,1.41895015703088,420.7300109863281,-0.028521854126517088,0.09072600196246287
1997-08-19,408.7300109863281,413.7900085449219,408.7300109863281,413.7900085449219,413.7900085449219,545630000,0.0,0.0,False,0.012379804327025568,0.012303801175979383,1.4488962866517499,420.7300109863281,-0.016495144772621817,0.09144277263493565
1997-08-20,413.7900085449219,419.07000732421875,413.7900085449219,419.07000732421875,419.07000732421875,521270000,0.0,0.0,False,0.012760092487162256,0.012679368478964158,1.4801444297608946,420.7300109863281,-0.00394553185834734,0.09218860958644874
1997-08-21,419.07000732421875,419.2900085449219,416.8299865722656,417.0400085449219,417.0400085449219,499000000,0.0,0.0,False,-0.004844056467458779,-0.0048558269355807,1.4681304700956792,420.7300109863281,-0.008770475946690115,0.09213763980363031
1997-08-22,417.0400085449219,417.0400085449219,411.9700012207031,415.7300109863281,415.7300109863281,460160000,0.0,0.0,False,-0.003141179579303266,-0.0031461234396279896,1.4603776290639585,420.7300109863281,-0.011884105886048824,0.09222734175429309
1997-08-25,415.7300109863281,418.510009765625,415.7300109863281,418.0899963378906,418.0899963378906,388990000,0.0,0.0,False,0.005676725974060437,0.005660674084635723,1.4743445186568631,420.7300109863281,-0.006274842724550256,0.09233482863569932
1997-08-26,418.0899963378906,419.0,417.2200012207031,418.30999755859375,418.30999755859375,449110000,0.0,0.0,False,0.0005262054166093044,0.000526067019087292,1.475646532145138,420.7300109863281,-0.005751939164171049,0.09215256387701995
1997-08-27,418.30999755859375,420.8599853515625,418.30999755859375,420.8399963378906,420.8399963378906,492150000,0.0,0.0,False,0.006048143228856162,0.006029926624783559,1.4906195969555727,420.8399963378906,0.0,0.09217790710515975
1997-08-28,420.8399963378906,422.510009765625,418.5,421.5899963378906,421.5899963378906,486300000,0.0,0.0,False,0.0017821500012509262,0.0017805638561568286,1.4950582546734026,421.5899963378906,0.0,0.09208566660717231
1997-08-29,421.5899963378906,423.82000732421875,420.760009765625,423.42999267578125,423.42999267578125,413910000,0.0,0.0,False,0.004364421247832206,0.004354924782442025,1.5059477399346783,423.42999267578125,0.0,0.09210561262235911
1997-09-02,423.42999267578125,428.05999755859375,423.42999267578125,428.04998779296875,428.04998779296875,491870000,0.0,0.0,False,0.010910883019864537,0.010851788793943148,1.5332898425789994,428.04998779296875,0.0,0.09260766465196024
1997-09-03,428.04998779296875,429.510009765625,427.94000244140625,428.7900085449219,428.7900085449219,549060000,0.0,0.0,False,0.0017288185330144312,0.0017273258463962853,1.5376694410083473,428.7900085449219,0.0,0.09257569329348939
1997-09-04,428.7900085449219,430.19000244140625,428.5400085449219,429.7099914550781,429.7099914550781,559310000,0.0,0.0,False,0.0021455325259984726,0.002143234157983524,1.543114093334263,429.7099914550781,0.0,0.09204941490730109
1997-09-05,429.7099914550781,433.0400085449219,429.7099914550781,433.0400085449219,433.0400085449219,536400000,0.0,0.0,False,0.007749452319150585,0.007719579546025497,1.5628218347427167,433.0400085449219,0.0,0.09206238566193023
1997-09-08,433.0400085449219,435.989990234375,433.0199890136719,435.989990234375,435.989990234375,466430000,0.0,0.0,False,0.006812261295129574,0.006789162686322323,1.5802804467338474,435.989990234375,0.0,0.09217541699070197
1997-09-09,435.989990234375,438.29998779296875,435.4800109863281,437.75,437.75,502200000,0.0,0.0,False,0.004036812323784833,0.004028686258508802,1.5906965546400436,437.75,0.0,0.09221948974548916
1997-09-10,437.75,438.19000244140625,436.6499938964844,436.8999938964844,436.8999938964844,517620000,0.0,0.0,False,-0.0019417615157409918,-0.001943649178622907,1.5856660397712807,437.75,-0.0019417615157409918,0.0922682423911138
1997-09-11,436.8999938964844,436.9100036621094,433.69000244140625,435.92999267578125,435.92999267578125,575020000,0.0,0.0,False,-0.0022201905109958675,-0.002222658787988596,1.5799253685651764,437.75,-0.004157640946245045,0.09226894346976136
1997-09-12,435.92999267578125,440.0899963378906,435.8999938964844,440.0899963378906,440.0899963378906,544150000,0.0,0.0,False,0.009542825068252103,0.009497579929659555,1.6045451450465396,440.0899963378906,0.0,0.0924110369282829
1997-09-15,440.0899963378906,441.3299865722656,440.0199890136719,440.1700134277344,440.1700134277344,468030000,0.0,0.0,False,0.00018181983346488018,0.00018180330624224713,1.6050187030110639,440.1700134277344,0.0,0.09235289043341788
1997-09-16,440.1700134277344,445.20001220703125,440.1700134277344,445.17999267578125,445.17999267578125,636380000,0.0,0.0,False,0.011381918566039317,0.011317631874948693,1.634668813751745,445.17999267578125,0.0,0.0929254333728552
1997-09-17,445.17999267578125,446.92999267578125,445.17999267578125,446.1499938964844,446.1499938964844,590550000,0.0,0.0,False,0.0021788967084366284,0.002176526355548547,1.6404094849578494,446.1499938964844,0.0,0.09288258207609812
1997-09-18,446.1499938964844,447.7799987792969,446.1400146484375,446.5,446.5,566830000,0.0,0.0,False,0.0007845032126052587,0.0007841956508049334,1.6424808946813925,446.5,0.0,0.09286530256619924
1997-09-19,446.5,447.3500061035156,443.8800048828125,447.1700134277344,447.1700134277344,631040000,0.0,0.0,False,0.001500589983727707,0.001499465223639963,1.6464461750441433,447.1700134277344,0.0,0.0928078260207487
1997-09-22,447.1700134277344,449.760009765625,447.1700134277344,448.9800109863281,448.9800109863281,490900000,0.0,0.0,False,0.004047672035786487,0.004039502249654934,1.6571581212210837,448.9800109863281,0.0,0.09273698274278638
1997-09-23,448.9800109863281,449.4200134277344,446.94000244140625,449.4200134277344,449.4200134277344,522930000,0.0,0.0,False,0.000980004522784128,0.0009795246318563841,1.659762148197633,449.4200134277344,0.0,0.09271465316161073
1997-09-24,449.4200134277344,450.3299865722656,448.42999267578125,448.5799865722656,448.5799865722656,639460000,0.0,0.0,False,-0.0018691353975579528,-0.001870884410893455,1.6547906926173521,449.4200134277344,-0.0018691353975579528,0.09274000438461072
1997-09-25,448.5799865722656,448.8399963378906,447.4599914550781,447.9200134277344,447.9200134277344,524880000,0.0,0.0,False,-0.0014712496417289556,-0.0014723329921994734,1.6508848327619736,449.4200134277344,-0.0033376350745030203,0.09273648688612603
1997-09-26,447.9200134277344,449.239990234375,447.8900146484375,448.8800048828125,448.8800048828125,505340000,0.0,0.0,False,0.0021432207231191214,0.0021409273018724926,1.6565662640701513,449.4200134277344,-0.0012015676400417563,0.09274179169508674
1997-09-29,448.8800048828125,451.3299865722656,448.5400085449219,451.30999755859375,451.30999755859375,477100000,0.0,0.0,False,0.005413457158591095,0.005398857066998918,1.6709474717296535,451.30999755859375,0.0,0.09283277127763402
1997-09-30,451.30999755859375,453.82000732421875,450.8599853515625,453.82000732421875,453.82000732421875,587500000,0.0,0.0,False,0.005561609047446625,0.005546200404679448,1.68580223735368,453.82000732421875,0.0,0.09284825524125954
1997-10-01,454.4200134277344,455.2900085449219,453.989990234375,454.69000244140625,454.69000244140625,598660000,0.0,0.0,False,0.0019170488368662753,0.0019152136438069795,1.690951051408852,454.69000244140625,0.0,0.09257182692003546
1997-10-02,454.69000244140625,456.9700012207031,454.69000244140625,456.94000244140625,456.94000244140625,474760000,0.0,0.0,False,0.004948426373834636,0.0049362231533141175,1.7042670245623417,456.94000244140625,0.0,0.09257334980897795
1997-10-03,456.94000244140625,461.30999755859375,456.94000244140625,459.5199890136719,459.5199890136719,623370000,0.0,0.0,False,0.005646226109513153,0.005630345922250835,1.7195359276435211,459.5199890136719,0.0,0.0925588098376381
1997-10-06,459.5199890136719,461.8699951171875,459.5199890136719,461.70001220703125,461.70001220703125,495620000,0.0,0.0,False,0.004744131366382298,0.004732913440722293,1.7324377633398584,461.70001220703125,0.0,0.09259720636667698
1997-10-07,461.70001220703125,463.82000732421875,461.70001220703125,463.7799987792969,463.7799987792969,551970000,0.0,0.0,False,0.004505060682850726,0.00449494327195895,1.7447475612758172,463.7799987792969,0.0,0.09250245202704353
1997-10-08,463.7799987792969,464.6000061035156,461.8500061035156,463.6600036621094,463.6600036621094,573110000,0.0,0.0,False,-0.0002587328420874391,-0.0002587663192037706,1.7440374049384757,463.7799987792969,-0.0002587328420874391,0.09238852086714477
1997-10-09,463.6600036621094,464.54998779296875,460.7300109863281,464.54998779296875,464.54998779296875,551840000,0.0,0.0,False,0.0019194757447915656,0.001917635905199583,1.7493045181800557,464.54998779296875,0.0,0.09239071158278649
1997-10-10,464.54998779296875,465.0299987792969,462.7099914550781,465.0299987792969,465.0299987792969,500680000,0.0,0.0,False,0.0010332816681550838,0.0010327482001024255,1.752145324138867,465.0299987792969,0.0,0.09235868326667837
1997-10-13,465.0299987792969,466.2099914550781,464.9599914550781,465.2099914550781,465.2099914550781,354800000,0.0,0.0,False,0.00038705605284339306,0.0003869811659723597,1.7532105586448794,465.2099914550781,0.0,0.09233962609979243
1997-10-14,465.2099914550781,466.19000244140625,462.5199890136719,463.9700012207031,463.9700012207031,510330000,0.0,0.0,False,-0.0026654419663184603,-0.002669000581684774,1.7458720356797564,465.2099914550781,-0.0026654419663184603,0.0924119812587603
1997-10-15,463.9700012207031,463.9800109863281,461.6000061035156,462.739990234375,462.739990234375,505310000,0.0,0.0,False,-0.002651057143979063,-0.002654577418979282,1.7385925720031152,465.2099914550781,-0.005309432871330788,0.09244112712777496
1997-10-16,462.739990234375,463.8500061035156,456.3900146484375,457.1600036621094,457.1600036621094,597010000,0.0,0.0,False,-0.012058578661937935,-0.01213187313566116,1.7055690380506165,465.2099914550781,-0.017303987319339575,0.09336622907682796
1997-10-17,457.1600036621094,457.1600036621094,443.9599914550781,449.2900085449219,449.2900085449219,624980000,0.0,0.0,False,-0.017214968619617688,-0.017364869036791134,1.6589927519623662,465.2099914550781,-0.03422106834026051,0.09512345429054478
1997-10-20,449.2900085449219,453.8500061035156,448.75,453.8500061035156,453.8500061035156,483880000,0.0,0.0,False,0.010149341120141653,0.010098182417776566,1.6859797764380162,465.2099914550781,-0.024419048516199915,0.09536272252825789
1997-10-21,453.8500061035156,458.95001220703125,453.8500061035156,458.92999267578125,458.92999267578125,582310000,0.0,0.0,False,0.011193095745176684,0.011130916603500029,1.716044205245295,465.2099914550781,-0.013499277519071318,0.09530240886986122
1997-10-22,458.92999267578125,459.30999755859375,457.2699890136719,458.25,458.25,613490000,0.0,0.0,False,-0.001481691514247263,-0.0014827903046320077,1.7120198655940628,465.2099914550781,-0.01496096726837004,0.09533569026015214
1997-10-23,458.25,458.25,448.010009765625,449.3599853515625,449.3599853515625,673270000,0.0,0.0,False,-0.019399922855291907,-0.01959057109408325,1.659406889419519,465.2099914550781,-0.03407064851281494,0.09752719274120472
1997-10-24,449.3599853515625,453.42999267578125,447.0199890136719,447.5299987792969,447.5299987792969,677630000,0.0,0.0,False,-0.004072428858644117,-0.004080743779341623,1.64857664405617,465.2099914550781,-0.038004327079222855,0.0976537672318902
1997-10-27,447.5299987792969,447.5299987792969,419.8800048828125,420.1300048828125,420.1300048828125,693730000,0.0,0.0,False,-0.061224932342461624,-0.06317937302991707,1.486417718220007,465.2099914550781,-0.09690244706753826,0.11546593936767952
1997-10-28,420.1300048828125,429.8999938964844,405.3699951171875,429.8900146484375,429.8900146484375,1202550000,0.0,0.0,False,0.02323092769426771,0.022965197266526443,1.544179508449722,465.2099914550781,-0.07592265311449398,0.1174030074610601
1997-10-29,429.8900146484375,437.7900085449219,429.8900146484375,434.8699951171875,434.8699951171875,777660000,0.0,0.0,False,0.011584312961590015,0.011517728538028594,1.573652080106068,465.2099914550781,-0.06521785192745655,0.11787905440057297
1997-10-30,434.8699951171875,434.8699951171875,427.7300109863281,428.6600036621094,428.6600036621094,712230000,0.0,0.0,False,-0.014280110204900831,-0.014383052168884893,1.536900044773081,465.2099914550781,-0.07856664401950642,0.11871070021535009
1997-10-31,428.6600036621094,433.260009765625,428.6600036621094,433.260009765625,433.260009765625,638070000,0.0,0.0,False,0.010731129716365029,0.010673959778874437,1.564123848230993,465.2099914550781,-0.0686786231514942,0.11906595005500323
1997-11-03,433.260009765625,440.9800109863281,433.260009765625,440.9800109863281,440.9800109863281,564740000,0.0,0.0,False,0.017818402452788762,0.01766151562693491,1.609812438897566,465.2099914550781,-0.05208396404592208,0.12024723647094514
1997-11-04,440.9800109863281,442.30999755859375,439.69000244140625,442.30999755859375,442.30999755859375,541590000,0.0,0.0,False,0.0030159792714661293,0.0030114403299288705,1.6176835791156958,465.2099914550781,-0.049225068930394356,0.12025689469001008
1997-11-05,442.30999755859375,444.92999267578125,442.30999755859375,444.760009765625,444.760009765625,565680000,0.0,0.0,False,0.005539129164058076,0.00552384460423409,1.6321832665710514,465.2099914550781,-0.04395860378125138,0.12016271831208464
1997-11-06,444.760009765625,444.82000732421875,442.69000244140625,442.8299865722656,442.8299865722656,522890000,0.0,0.0,False,-0.004339471065252565,-0.004348913897649329,1.6207609834473242,465.2099914550781,-0.04810731775732635,0.12020471292493842
1997-11-07,442.8299865722656,442.8299865722656,433.1600036621094,435.2200012207031,435.2200012207031,569980000,0.0,0.0,False,-0.017184891679237313,-0.017334265721523467,1.5757234898296106,465.2099914550781,-0.06446549039192528,0.12157657685196868
1997-11-10,435.2200012207031,438.0299987792969,434.8299865722656,435.3999938964844,435.3999938964844,464140000,0.0,0.0,False,0.00041356710462858715,0.0004134816093247897,1.5767887243356231,465.2099914550781,-0.06407858409350664,0.1215548199494145
1997-11-11,435.3999938964844,435.8699951171875,432.4700012207031,433.42999267578125,433.42999267578125,435660000,0.0,0.0,False,-0.004524577970415611,-0.00453484485390238,1.5651298428390787,465.2099914550781,-0.06831323351395735,0.12167740897944566
1997-11-12,433.42999267578125,433.42999267578125,423.2099914550781,423.44000244140625,423.44000244140625,585340000,0.0,0.0,False,-0.023048682378212337,-0.023318456612983707,1.5060069798326072,465.2099914550781,-0.08978738587067792,0.1240130126300912
1997-11-13,423.44000244140625,425.989990234375,418.8299865722656,423.3900146484375,423.3900146484375,653960000,0.0,0.0,False,-0.00011805165473388612,-0.00011805862337892427,1.5057111415618634,465.2099914550781,-0.08989483797593556,0.12399134159429875
1997-11-14,423.3900146484375,428.4599914550781,423.3900146484375,428.4100036621094,428.4100036621094,635760000,0.0,0.0,False,0.01185665424311022,0.011786914827699252,1.5354204922004713,465.2099914550781,-0.07910403574494651,0.12444553231200424
1997-11-17,428.4100036621094,436.2099914550781,428.4100036621094,435.6499938964844,435.6499938964844,576540000,0.0,0.0,False,0.01689967594707542,0.01675846514745917,1.5782682769082337,465.2099914550781,-0.06354119236806666,0.12544591711034517
1997-11-18,435.6499938964844,435.95001220703125,432.0299987792969,432.1300048828125,432.1300048828125,521380000,0.0,0.0,False,-0.008079855533082547,-0.008112674466842346,1.5574362417052856,465.2099914550781,-0.07110764424641536,0.1257541010931543
1997-11-19,432.1300048828125,432.1300048828125,430.0799865722656,430.69000244140625,430.69000244140625,542720000,0.0,0.0,False,-0.003332336160727256,-0.0033379007583836245,1.5489140044382967,465.2099914550781,-0.07420302583291616,0.12582293955776142
1997-11-20,430.69000244140625,436.2099914550781,430.69000244140625,435.70001220703125,435.70001220703125,602610000,0.0,0.0,False,0.011632519299787036,0.011565381698517835,1.5785642957884227,465.2099914550781,-0.06343367466323313,0.12626635995976665
1997-11-21,435.70001220703125,437.8800048828125,434.54998779296875,435.04998779296875,435.04998779296875,611000000,0.0,0.0,False,-0.0014919081841880955,-0.0014930221873345885,1.574717314612081,465.2099914550781,-0.0648309456290379,0.12609572318840073
1997-11-24,435.04998779296875,435.04998779296875,426.82000732421875,427.8299865722656,427.8299865722656,514920000,0.0,0.0,False,-0.01659579685849566,-0.01673504992201001,1.5319878290907276,465.2099914550781,-0.08035082128372995,0.12716316983254441
1997-11-25,428.67999267578125,429.0400085449219,425.44000244140625,426.9100036621094,426.9100036621094,587890000,0.0,0.0,False,-0.0021503469579752243,-0.0021526622737453372,1.5265431767648119,465.2099914550781,-0.08232838609758686,0.1271523345508733
1997-11-26,426.9100036621094,428.4200134277344,426.9100036621094,428.1600036621094,428.1600036621094,487750000,0.0,0.0,False,0.002928017589836962,0.002923739295579776,1.5339409396278616,465.2099914550781,-0.0796414274703865,0.1271376861995624
1997-11-28,428.1600036621094,430.8299865722656,428.1600036621094,429.9200134277344,429.9200134277344,189070000,0.0,0.0,False,0.004110635628203019,0.0041022100473388804,1.5443570475340582,465.2099914550781,-0.07585816873142426,0.1271384036817283
1997-12-01,429.9200134277344,434.1600036621094,429.9200134277344,434.1600036621094,434.1600036621094,590300000,0.0,0.0,False,0.009862276939772485,0.009813962089799122,1.569450201370501,465.2099914550781,-0.0667440260598251,0.12743334159239264
1997-12-02,434.1600036621094,434.1600036621094,432.1099853515625,432.4800109863281,432.4800109863281,576120000,0.0,0.0,False,-0.003869524280474046,-0.0038770302588530914,1.559507651428829,465.2099914550781,-0.07035528271088409,0.12736796010084947
1997-12-03,432.4800109863281,433.80999755859375,430.3800048828125,433.80999755859375,433.80999755859375,624610000,0.0,0.0,False,0.00307525559211963,0.003070536665769033,1.5673787916469584,465.2099914550781,-0.06749638759535637,0.12738855173810068
1997-12-04,433.80999755859375,436.1400146484375,433.80999755859375,434.9100036621094,434.9100036621094,633470000,0.0,0.0,False,0.002535686382762581,0.00253247695430453,1.5738888590883309,465.2099914550781,-0.06513185088350493,0.1273868890905576
1997-12-05,434.9100036621094,438.05999755859375,432.95001220703125,438.05999755859375,438.05999755859375,563590000,0.0,0.0,False,0.0072428637418320285,0.007216760171525698,1.5925311853813273,465.2099914550781,-0.058360728262875305,0.12709636560418455
1997-12-08,438.05999755859375,442.0299987792969,438.05999755859375,442.0299987792969,442.0299987792969,490320000,0.0,0.0,False,0.009062688313995482,0.009021868593166903,1.6160264874587513,465.2099914550781,-0.04982694503890417,0.12667533126130756
1997-12-09,442.0299987792969,442.0299987792969,438.05999755859375,438.1600036621094,438.1600036621094,539130000,0.0,0.0,False,-0.008755050851468993,-0.008793601482599799,1.5931230425322602,465.2099914550781,-0.058145758452784135,0.1270300584156607
1997-12-10,438.1600036621094,438.1600036621094,431.1700134277344,432.80999755859375,432.80999755859375,602290000,0.0,0.0,False,-0.012210165370642345,-0.012285321848429164,1.5614605813565179,465.2099914550781,-0.06964595449711664,0.12724079763831114
1997-12-11,432.79998779296875,432.79998779296875,422.4800109863281,424.70001220703125,424.70001220703125,631770000,0.0,0.0,False,-0.01873798063193899,-0.018915760923023304,1.513463982593584,465.2099914550781,-0.08707891058259576,0.12865456003761944
1997-12-12,424.70001220703125,426.7300109863281,421.4700012207031,422.6300048828125,422.6300048828125,579280000,0.0,0.0,False,-0.004874045831695595,-0.0048859627311920945,1.5012132439461068,465.2099914550781,-0.09152852981313764,0.1285911240560203
1997-12-15,422.6300048828125,423.510009765625,418.8500061035156,420.760009765625,420.760009765625,597150000,0.0,0.0,False,-0.004424662460267181,-0.004434480250185382,1.4901462196004953,465.2099914550781,-0.09554820942349718,0.12820585564766365
1997-12-16,420.760009765625,425.3699951171875,420.760009765625,425.3399963378906,425.3399963378906,623320000,0.0,0.0,False,0.01088503295457377,0.01082621740457795,1.517251543262554,465.2099914550781,-0.08570322187724866,0.12859253002539486
1997-12-17,425.3399963378906,427.1700134277344,425.3399963378906,426.44000244140625,426.44000244140625,618900000,0.0,0.0,False,0.0025861807330289643,0.002582842322220735,1.523761610703927,465.2099914550781,-0.08333868516539722,0.12837753665073137
1997-12-18,426.44000244140625,426.739990234375,420.1099853515625,420.3500061035156,420.3500061035156,618870000,0.0,0.0,False,-0.014281015624765137,-0.014383970705975916,1.4877197317082818,465.2099914550781,-0.09642953972516799,0.12901895884379597
1997-12-19,420.3500061035156,420.3500061035156,412.67999267578125,420.0299987792969,420.0299987792969,793200000,0.0,0.0,False,-0.0007612877829717979,-0.0007615777096704902,1.4858258610690744,465.2099914550781,-0.09711741687762943,0.12902302004719005
1997-12-22,420.0299987792969,423.75,420.0299987792969,422.8800048828125,422.8800048828125,530670000,0.0,0.0,False,0.0067852441773168515,0.0067623280108314,1.502692796518717,465.2099914550781,-0.09099113808769754,0.1290943855789646
1997-12-23,422.8800048828125,423.5899963378906,421.8900146484375,422.0299987792969,422.0299987792969,515070000,0.0,0.0,False,-0.0020100408950552984,-0.0020120637383749264,1.497662281649954,465.2099914550781,-0.092818283074109,0.12912211937813106
1997-12-24,422.0299987792969,422.54998779296875,420.3599853515625,421.0400085449219,421.0400085449219,265980000,0.0,0.0,False,-0.0023457816677452392,-0.0023485373238501268,1.4918033112574407,465.2099914550781,-0.09494633331498736,0.12907921876793807
1997-12-26,421.0400085449219,421.489990234375,420.5,421.489990234375,421.489990234375,154900000,0.0,0.0,False,0.0010687385529186688,0.0010681678584506815,1.494466397522472,465.2099914550781,-0.0939790675689407,0.12903540754661716
1997-12-29,421.489990234375,426.6700134277344,421.489990234375,426.6700134277344,426.6700134277344,443160000,0.0,0.0,False,0.012289789350582003,0.012214882987269523,1.5251228640901284,465.2099914550781,-0.08284426116214505,0.12954812192281298
1997-12-30,426.6700134277344,434.010009765625,426.6700134277344,434.010009765625,434.010009765625,499500000,0.0,0.0,False,0.017202981477238977,0.01705668562448809,1.5685625059488237,465.2099914550781,-0.06706644797517403,0.13043064883312327
1997-12-31,434.010009765625,438.6199951171875,433.8399963378906,437.0199890136719,437.0199890136719,467280000,0.0,0.0,False,0.006935276100365373,0.0069113376890020724,1.5863761961086253,465.2099914550781,-0.0605962962085872,0.13012321127831833
1998-01-02,437.0199890136719,437.55999755859375,434.25,436.5199890136719,436.5199890136719,366730000,0.0,0.0,False,-0.00114411242636403,-0.001144767422626681,1.5834170909634055,465.2099914550781,-0.06167107965946739,0.12993458219170118
1998-01-05,436.5199890136719,438.1700134277344,435.760009765625,437.05999755859375,437.05999755859375,628070000,0.0,0.0,False,0.0012370763275744157,0.0012363117791258588,1.5866129750908877,465.2099914550781,-0.060510295164635575,0.12993445666194564
1998-01-06,437.05999755859375,437.05999755859375,432.3999938964844,433.1000061035156,433.1000061035156,618360000,0.0,0.0,False,-0.009060521386534015,-0.009101817542825992,1.5631769129113904,465.2099914550781,-0.06902256172772492,0.13023266250779605
1998-01-07,433.1000061035156,433.1000061035156,427.0199890136719,429.7900085449219,429.7900085449219,667390000,0.0,0.0,False,-0.007642571027354439,-0.007671925129491301,1.54358765129879,465.2099914550781,-0.07613762292458526,0.1304993243091285
1998-01-08,429.760009765625,429.760009765625,425.5899963378906,425.7099914550781,425.7099914550781,652140000,0.0,0.0,False,-0.009493047787818232,-0.00953839397651127,1.5194412521725065,465.2099914550781,-0.08490789261952947,0.13085553281658474
1998-01-09,425.7099914550781,425.80999755859375,412.07000732421875,412.95001220703125,412.95001220703125,746420000,0.0,0.0,False,-0.029973407963560406,-0.030431793389921993,1.4439250116809164,465.2099914550781,-0.11233632167827856,0.13438580691724497
1998-01-12,412.95001220703125,412.95001220703125,404.8599853515625,410.8800048828125,410.8800048828125,705450000,0.0,0.0,False,-0.005012730991713732,-0.0050253368719470285,1.431674273033439,465.2099914550781,-0.11678594090882044,0.13449447455360378
1998-01-13,410.8800048828125,418.4599914550781,410.8800048828125,418.44000244140625,418.44000244140625,646740000,0.0,0.0,False,0.018399526549728096,0.018232303364769494,1.4764159283804088,465.2099914550781,-0.10053522037947915,0.13562142646940384
1998-01-14,418.44000244140625,421.92999267578125,418.44000244140625,421.92999267578125,421.92999267578125,603280000,0.0,0.0,False,0.008340479433162518,0.008305889830735047,1.4970704244990216,465.2099914550781,-0.09303325288420017,0.13583676907879033
1998-01-15,421.9200134277344,422.6400146484375,421.3800048828125,421.75,421.75,569050000,0.0,0.0,False,-0.00042659369778330625,-0.0004266847147605668,1.4960051899930091,465.2099914550781,-0.09342015918261881,0.13583409975018645
1998-01-16,421.75,426.70001220703125,421.75,426.25,426.25,670080000,0.0,0.0,False,0.010669828097213951,0.010613307171648826,1.5226371362999882,465.2099914550781,-0.08374710812469766,0.13619300904729909
1998-01-20,426.25,431.32000732421875,426.25,431.30999755859375,431.30999755859375,644790000,0.0,0.0,False,0.011870962014296271,0.011801054844439992,1.5525832659208585,465.2099914550781,-0.07287030484975698,0.13661592246812915
1998-01-21,431.1000061035156,431.1000061035156,427.8299865722656,429.8900146484375,429.8900146484375,626160000,0.0,0.0,False,-0.00329225596020033,-0.0032976873591674953,1.544179508449723,465.2099914550781,-0.07592265311449398,0.13665828376251532
1998-01-22,429.8900146484375,429.8900146484375,425.739990234375,426.20001220703125,426.20001220703125,646570000,0.0,0.0,False,-0.008583596537881766,-0.008620647776926504,1.5223412980292443,465.2099914550781,-0.08385456022995541,0.13696815851409427
1998-01-23,426.20001220703125,427.7699890136719,424.2900085449219,424.80999755859375,424.80999755859375,635770000,0.0,0.0,False,-0.003261413910430111,-0.003266743912828834,1.5141148990329993,465.2099914550781,-0.08684248971119857,0.1370179836034821
1998-01-26,424.80999755859375,425.5400085449219,420.5400085449219,421.010009765625,421.010009765625,555080000,0.0,0.0,False,-0.008945146806354609,-0.008985394828130811,1.4916257721731059,465.2099914550781,-0.09501081769805708,0.13717867280153648
1998-01-27,421.010009765625,422.70001220703125,420.82000732421875,422.5299987792969,422.5299987792969,679140000,0.0,0.0,False,0.003610339370596183,0.0036038377394416402,1.5006213867951748,465.2099914550781,-0.09174349962322881,0.13699445967888763
1998-01-28,422.5299987792969,428.6499938964844,422.5299987792969,428.6000061035156,428.6000061035156,708470000,0.0,0.0,False,0.014365861221109055,0.014263649975509184,1.5365449666044113,465.2099914550781,-0.07869561278564596,0.13766942528338177
1998-01-29,428.6000061035156,432.0899963378906,428.5,431.989990234375,431.989990234375,750760000,0.0,0.0,False,0.007909435563658418,0.007878319941839016,1.5566076055720912,465.2099914550781,-0.07140861510045826,0.13785412756453358
1998-01-30,431.989990234375,432.1000061035156,429.1499938964844,430.04998779296875,430.04998779296875,613380000,0.0,0.0,False,-0.004490850448534034,-0.004500964609558729,1.545126263159882,465.2099914550781,-0.07557878013783914,0.13786392287086577
1998-02-02,430.04998779296875,434.5899963378906,430.04998779296875,434.4200134277344,434.4200134277344,724320000,0.0,0.0,False,0.010161669012462404,0.010110386372770697,1.5709889938410382,465.2099914550781,-0.06618511767350321,0.13816938095954018
1998-02-03,434.4200134277344,437.79998779296875,434.2300109863281,437.79998779296875,437.79998779296875,692120000,0.0,0.0,False,0.0077804296781014415,0.007750318220981385,1.590992392910791,465.2099914550781,-0.058919636649197304,0.1383507649091762
1998-02-04,437.7900085449219,441.8399963378906,436.8399963378906,441.8399963378906,441.8399963378906,695420000,0.0,0.0,False,0.009227977746843585,0.009185660098520523,1.6149020130548126,465.2099914550781,-0.050235367998204716,0.1385539214469561
1998-02-05,441.8399963378906,445.7799987792969,441.8399963378906,444.05999755859375,444.05999755859375,703980000,0.0,0.0,False,0.0050244460417869785,0.00501186563489371,1.6280404471239667,465.2099914550781,-0.04546332685231391,0.13835897682630935
1998-02-06,444.05999755859375,445.6499938964844,444.05999755859375,445.5,445.5,569650000,0.0,0.0,False,0.003242810542096297,0.0032375639713537866,1.6365626843909555,465.2099914550781,-0.04236794526581311,0.13837772367284792
1998-02-09,445.5,447.30999755859375,445.5,447.2799987792969,447.2799987792969,524810000,0.0,0.0,False,0.003995507922103014,0.003987547078355978,1.6470970914835608,465.2099914550781,-0.03854171880466295,0.13838871590706808
1998-02-10,447.2799987792969,451.8399963378906,447.2799987792969,451.19000244140625,451.19000244140625,642800000,0.0,0.0,False,0.008741735988151644,0.008703748239494321,1.6702373153923142,465.2099914550781,-0.03013690434683125,0.13838510719641428
1998-02-11,451.19000244140625,452.8800048828125,451.19000244140625,452.0199890136719,452.0199890136719,599300000,0.0,0.0,False,0.001839550007257662,0.0018378601072627087,1.6751493504652237,465.2099914550781,-0.028352792682183603,0.1383066160684538
1998-02-12,452.0199890136719,452.3999938964844,449.3999938964844,452.3999938964844,452.3999938964844,611480000,0.0,0.0,False,0.0008406815894175246,0.0008403284145746632,1.677398299273102,465.2099914550781,-0.02753594676358262,0.13815757827644917
1998-02-13,452.3999938964844,454.2900085449219,451.94000244140625,454.2900085449219,454.2900085449219,531940000,0.0,0.0,False,0.004177751268648278,0.004169048695521226,1.6885838034145668,465.2099914550781,-0.023473233831459384,0.1380325372777686
1998-02-17,454.2900085449219,455.94000244140625,452.8800048828125,453.19000244140625,453.19000244140625,605890000,0.0,0.0,False,-0.0024213741945127154,-0.00242431046183324,1.6820737359731939,465.2099914550781,-0.025837770543310823,0.13806101785041736
1998-02-18,453.19000244140625,454.69000244140625,452.7099914550781,454.69000244140625,454.69000244140625,606000000,0.0,0.0,False,0.00330987001460592,0.003304404451730294,1.6909510514088537,465.2099914550781,-0.022613420190670364,0.1380731874036959
1998-02-19,454.69000244140625,455.1000061035156,453.57000732421875,454.2099914550781,454.2099914550781,581820000,0.0,0.0,False,-0.0010556884553228896,-0.0010562460868715781,1.6881102454500425,465.2099914550781,-0.023645235919362628,0.13808541586516415
1998-02-20,454.239990234375,454.239990234375,451.82000732421875,453.989990234375,453.989990234375,594300000,0.0,0.0,False,-0.000484360152444796,-0.0004844774927149314,1.686808231961768,465.2099914550781,-0.024118143261732894,0.13786414446458373
1998-02-23,453.989990234375,456.2900085449219,453.6700134277344,456.2900085449219,456.2900085449219,550730000,0.0,0.0,False,0.00506623132672912,0.005053441157250605,1.7004202239954465,465.2099914550781,-0.019174100027938845,0.13786544722863298
1998-02-24,456.2900085449219,456.29998779296875,453.55999755859375,454.29998779296875,454.29998779296875,589880000,0.0,0.0,False,-0.004361306876517368,-0.004370845118255249,1.6886428627030488,465.2099914550781,-0.023451782770153362,0.13796451847231284
1998-02-25,454.29998779296875,458.489990234375,454.29998779296875,458.489990234375,458.489990234375,611350000,0.0,0.0,False,0.009222986031238278,0.009180714012938167,1.7134401782687476,465.2099914550781,-0.014445092203811849,0.13821588173033023
1998-02-26,458.44000244140625,461.57000732421875,458.2799987792969,461.5400085449219,461.5400085449219,646280000,0.0,0.0,False,0.006652311665490851,0.006630282682051876,1.7314908280202563,465.2099914550781,-0.007888873793697626,0.1380416025672354
1998-02-27,461.5299987792969,462.4200134277344,461.1000061035156,461.8299865722656,461.8299865722656,574480000,0.0,0.0,False,0.0006282836200006692,0.0006280863324777762,1.7332069789656837,465.2099914550781,-0.007265546623881791,0.13778411343002483
1998-03-02,461.8299865722656,463.7099914550781,461.0799865722656,461.5400085449219,461.5400085449219,591470000,0.0,0.0,False,-0.0006278891275466325,-0.0006280863324777536,1.7314908280202563,465.2099914550781,-0.007888873793697626,0.1377337882915508
1998-03-03,461.5400085449219,462.4200134277344,459.4800109863281,462.4200134277344,462.4200134277344,612360000,0.0,0.0,False,0.001906670855224224,0.0019048554655499233,1.7366988819733549,465.2099914550781,-0.005997244424216452,0.13773647936120695
1998-03-04,462.4200134277344,462.4200134277344,460.5299987792969,462.1300048828125,462.1300048828125,644280000,0.0,0.0,False,-0.000627153965011451,-0.0006273507083225648,1.7349825504184828,465.2099914550781,-0.00662063719360817,0.13771522300242553
1998-03-05,462.1300048828125,462.1300048828125,456.0799865722656,456.82000732421875,456.82000732421875,648270000,0.0,0.0,False,-0.01149026789537344,-0.011556791094056242,1.7035568682250029,465.2099914550781,-0.018034832193988937,0.1382033370144452
1998-03-06,456.82000732421875,464.010009765625,456.82000732421875,463.7200012207031,463.7200012207031,665500000,0.0,0.0,False,0.015104403891809559,0.01499146818107536,1.744392483107149,465.2099914550781,-0.0032028336917584443,0.13892059433125084
1998-03-09,463.7200012207031,463.7200012207031,460.9800109863281,461.1199951171875,461.1199951171875,624700000,0.0,0.0,False,-0.005606844856101412,-0.005622622212485526,1.729005100230116,465.2099914550781,-0.008791720756250232,0.13903107003709794
1998-03-10,461.1199951171875,464.6400146484375,461.1199951171875,464.6199951171875,464.6199951171875,631920000,0.0,0.0,False,0.007590215208756135,0.007561554461429065,1.7497188362466556,465.2099914550781,-0.0012682366000894563,0.13914533562630144
1998-03-11,464.6199951171875,467.80999755859375,464.6199951171875,467.1199951171875,467.1199951171875,655260000,0.0,0.0,False,0.0053807413074622445,0.00536631683870833,1.764514361972755,467.1199951171875,0.0,0.13921044916287748
1998-03-12,467.1199951171875,467.8699951171875,465.9100036621094,467.7699890136719,467.7699890136719,594940000,0.0,0.0,False,0.001391492343035594,0.001390525114721792,1.768361162539652,467.7699890136719,0.0,0.1388173102515587
1998-03-13,467.7699890136719,469.760009765625,467.7699890136719,468.7699890136719,468.7699890136719,597800000,0.0,0.0,False,0.002137802816526424,0.0021355209676019197,1.7742793728300916,468.7699890136719,0.0,0.13821209941185097
1998-03-16,468.7799987792969,471.8900146484375,468.7799987792969,471.760009765625,471.760009765625,548980000,0.0,0.0,False,0.006378438940266573,0.006358182788067026,1.7919749444129294,471.760009765625,0.0,0.13830390025178874
1998-03-17,471.75,472.2200012207031,470.1600036621094,471.1099853515625,471.1099853515625,680960000,0.0,0.0,False,-0.0013778709526173216,-0.001378821089676146,1.7881279632365876,471.760009765625,-0.0013778709526173216,0.13786375334009568
1998-03-18,471.1099853515625,472.19000244140625,470.0,472.17999267578125,472.17999267578125,632690000,0.0,0.0,False,0.0022712473891213225,0.0022686720055882658,1.7944604915936249,472.17999267578125,0.0,0.13763620127359083
1998-03-19,472.17999267578125,474.30999755859375,472.17999267578125,474.29998779296875,474.29998779296875,598240000,0.0,0.0,False,0.004489802935473408,0.004479753838024679,1.8070070685118464,474.29998779296875,0.0,0.13730737325584816
1998-03-20,474.29998779296875,475.3500061035156,473.54998779296875,474.25,474.25,717310000,0.0,0.0,False,-0.00010539277726184793,-0.00010539833147084984,1.8067112302411021,474.29998779296875,-0.00010539277726184793,0.1373135623281694
1998-03-23,474.25,475.05999755859375,473.6000061035156,473.9599914550781,473.9599914550781,631350000,0.0,0.0,False,-0.0006115098469623437,-0.0006116968953673245,1.80499489868623,474.29998779296875,-0.000716838175503054,0.13729579205426795
1998-03-24,473.9599914550781,476.54998779296875,473.9599914550781,476.260009765625,476.260009765625,605720000,0.0,0.0,False,0.004852768908796934,0.004841032180859271,1.8186068907199084,476.260009765625,0.0,0.13712982377963448
1998-03-25,476.25,479.2799987792969,475.80999755859375,477.1400146484375,477.1400146484375,676550000,0.0,0.0,False,0.0018477404459080748,0.0018460354734383417,1.823814944673007,477.1400146484375,0.0,0.13711290729965728
1998-03-26,477.1499938964844,477.80999755859375,475.7799987792969,477.80999755859375,477.80999755859375,606770000,0.0,0.0,False,0.0014041641647890568,0.001403179248170161,1.8277800444263126,477.80999755859375,0.0,0.1370722124467583
1998-03-27,477.80999755859375,479.2099914550781,476.57000732421875,477.1499938964844,477.1499938964844,582190000,0.0,0.0,False,-0.0013813098626687115,-0.0013822647505690744,1.823874003961489,477.80999755859375,-0.0013813098626687115,0.13667003338137615
1998-03-30,477.1400146484375,477.1400146484375,475.8500061035156,476.2200012207031,476.2200012207031,497400000,0.0,0.0,False,-0.0019490572936756712,-0.0019509591774981793,1.8183701117376465,477.80999755859375,-0.0033276749042816522,0.13528757790965987
1998-03-31,476.2699890136719,480.67999267578125,476.2200012207031,480.67999267578125,480.67999267578125,674930000,0.0,0.0,False,0.009365401376770777,0.009321817911739114,1.844765279062364,480.67999267578125,0.0,0.13537836764374442
1998-04-01,480.67999267578125,484.9599914550781,480.44000244140625,484.92999267578125,484.92999267578125,677310000,0.0,0.0,False,0.008841641143293,0.008802782714456198,1.8699176727967335,484.92999267578125,0.0,0.13517259525930603
1998-04-02,484.94000244140625,486.9100036621094,484.94000244140625,486.42999267578125,486.42999267578125,674340000,0.0,0.0,False,0.0030932299974335553,0.0030884558041101217,1.8787949882323929,486.42999267578125,0.0,0.13506312452996588
1998-04-03,486.42999267578125,487.3599853515625,485.7900085449219,485.7900085449219,485.7900085449219,653880000,0.0,0.0,False,-0.0013156757200329938,-0.0013165419812290486,1.875007427563423,486.42999267578125,-0.0013156757200329938,0.13457479336052533
1998-04-06,485.7900085449219,487.32000732421875,481.8500061035156,481.8800048828125,481.8800048828125,625810000,0.0,0.0,False,-0.008048752739524101,-0.008081318811742233,1.85186720365467,486.42999267578125,-0.009353838911001167,0.13449386275058098
1998-04-07,481.8800048828125,481.8800048828125,472.9599914550781,475.1499938964844,475.1499938964844,670760000,0.0,0.0,False,-0.01396615530450318,-0.014064599719616938,1.8120375833806097,486.42999267578125,-0.02318935704858005,0.13535309106764634
1998-04-08,475.1499938964844,477.6099853515625,474.5899963378906,475.3299865722656,475.3299865722656,616330000,0.0,0.0,False,0.00037881232893477446,0.00037874059765905394,1.8131028178866222,486.42999267578125,-0.022819329133995425,0.13535315846705898
1998-04-09,475.3299865722656,480.04998779296875,475.3299865722656,480.0400085449219,480.0400085449219,548940000,0.0,0.0,False,0.00990895189807306,0.009860180154144697,1.8409777183933946,486.42999267578125,-0.013136492870657435,0.13550006993396413
1998-04-13,480.05999755859375,480.6499938964844,477.4599914550781,479.55999755859375,479.55999755859375,564480000,0.0,0.0,False,-0.0009999395420875468,-0.0010004398151544807,1.8381369124345834,486.42999267578125,-0.014123296714079303,0.13424715706061086
1998-04-14,479.55999755859375,484.8500061035156,479.55999755859375,484.8500061035156,484.8500061035156,613730000,0.0,0.0,False,0.01103096290735861,0.010970565590493576,1.8694442954416548,486.42999267578125,-0.003248127368903231,0.1345497828815931
1998-04-15,484.80999755859375,487.1199951171875,484.80999755859375,487.1199951171875,487.1199951171875,685020000,0.0,0.0,False,0.004681837651018261,0.004670911937462679,1.8828785677815532,487.1199951171875,0.0,0.134497113546429
1998-04-16,487.1199951171875,487.1600036621094,484.2699890136719,484.4100036621094,484.4100036621094,699570000,0.0,0.0,False,-0.005563293402534586,-0.005578826154902547,1.8668402684651055,487.1199951171875,-0.005563293402534586,0.1346461504366692
1998-04-17,484.4100036621094,487.010009765625,483.1199951171875,487.010009765625,487.010009765625,672290000,0.0,0.0,False,0.005367366660184114,0.005353013683305293,1.8822276513421383,487.1199951171875,-0.0002257869778801158,0.13470043866882456
1998-04-20,487.010009765625,489.2900085449219,487.010009765625,488.80999755859375,488.80999755859375,595190000,0.0,0.0,False,0.0036959975295682845,0.003689184113783661,1.8928803576211521,488.80999755859375,0.0,0.13469781563176964
1998-04-21,488.80999755859375,491.4100036621094,488.79998779296875,491.4100036621094,491.4100036621094,675640000,0.0,0.0,False,0.005319052630882393,0.005304956433952552,1.908267740498185,491.4100036621094,0.0,0.13424662076901928
1998-04-22,491.4100036621094,492.2799987792969,490.5799865722656,491.1400146484375,491.1400146484375,696740000,0.0,0.0,False,-0.0005494170075086569,-0.0005495679923376815,1.9066698887391667,491.4100036621094,-0.0005494170075086569,0.13424688754722774
1998-04-23,491.1400146484375,491.3800048828125,484.57000732421875,484.95001220703125,484.95001220703125,653190000,0.0,0.0,False,-0.012603335620774314,-0.012683431348997489,1.8700361525925882,491.4100036621094,-0.013145828141341576,0.134986540242741
1998-04-24,484.95001220703125,486.2200012207031,479.3800048828125,480.32000732421875,480.32000732421875,633890000,0.0,0.0,False,-0.0095473858465146,-0.00959325431756274,1.8426348100503405,491.4100036621094,-0.022567705694318874,0.13543078555214963
1998-04-27,480.32000732421875,480.32000732421875,466.0299987792969,468.5,468.5,685960000,0.0,0.0,False,-0.024608609143862203,-0.02491646201524341,1.7726815210710747,491.4100036621094,-0.04662095498947583,0.137600148314101
1998-04-28,468.5,474.45001220703125,468.5,472.5400085449219,472.5400085449219,678600000,0.0,0.0,False,0.008623283980623064,0.008586315839812347,1.7965911412150963,491.4100036621094,-0.038399696743175005,0.13779022189440146
1998-04-29,472.5400085449219,477.3999938964844,472.5400085449219,476.9800109863281,476.9800109863281,638790000,0.0,0.0,False,0.00939603496236896,0.00935216680294449,1.8228680093534049,491.4100036621094,-0.029364466673949208,0.13750391702217993
1998-04-30,476.9800109863281,483.4700012207031,476.9800109863281,482.8900146484375,482.8900146484375,695600000,0.0,0.0,False,0.012390464015228364,0.012314330457616478,1.8578446538430375,491.4100036621094,-0.017337842026370676,0.1378262208395898
1998-05-01,482.8900146484375,485.04998779296875,482.8699951171875,484.94000244140625,484.94000244140625,581970000,0.0,0.0,False,0.004245247842743716,0.004236262199997835,1.8699769126946615,491.4100036621094,-0.013166197620087194,0.13770828086559558
1998-05-04,484.94000244140625,487.5400085449219,484.94000244140625,485.4599914550781,485.4599914550781,551700000,0.0,0.0,False,0.0010722749434033396,0.0010717004672537937,1.8730543170262899,491.4100036621094,-0.012108040460491853,0.13581156093182056
1998-05-05,485.4599914550781,485.4599914550781,480.9100036621094,481.739990234375,481.739990234375,583630000,0.0,0.0,False,-0.0076628378984499035,-0.007692348293022169,1.8510385675214756,491.4100036621094,-0.01967809640762508,0.13419912821427915
1998-05-06,481.739990234375,483.260009765625,479.3500061035156,479.3699951171875,479.3699951171875,606540000,0.0,0.0,False,-0.004919656173934084,-0.00493179751956799,1.8370124380306443,491.4100036621094,-0.024500943113076157,0.13430160317514447
1998-05-07,479.3800048828125,479.9700012207031,475.79998779296875,475.9599914550781,475.9599914550781,582240000,0.0,0.0,False,-0.007113510851416094,-0.007138932499584444,1.816831319267111,491.4100036621094,-0.031440166239787404,0.1344507541103288
1998-05-08,475.9599914550781,479.9100036621094,475.9599914550781,479.510009765625,479.510009765625,567890000,0.0,0.0,False,0.007458648571897708,0.0074309703952952656,1.8378410741638396,491.4100036621094,-0.02421601881891433,0.13459060970942918
1998-05-11,479.510009765625,481.69000244140625,476.8999938964844,476.8999938964844,476.8999938964844,560840000,0.0,0.0,False,-0.005443089437103366,-0.005457957023357344,1.8223944513888801,491.4100036621094,-0.02952729829977574,0.13472941614173886
1998-05-12,476.8999938964844,477.3599853515625,474.2099914550781,476.1300048828125,476.1300048828125,604420000,0.0,0.0,False,-0.001614571238260476,-0.0016158760630797346,1.8178374944846416,491.4100036621094,-0.031094195611457875,0.13465049722507721
1998-05-13,476.1300048828125,477.760009765625,476.1300048828125,477.4800109863281,477.4800109863281,600010000,0.0,0.0,False,0.0028353728806649325,0.0028313607930324923,1.8258271144986242,491.4100036621094,-0.02834698636977573,0.13465128011484523
1998-05-14,477.4800109863281,477.82000732421875,475.510009765625,475.54998779296875,475.54998779296875,578380000,0.0,0.0,False,-0.004042102598960207,-0.004050293976714722,1.814404831374897,491.4100036621094,-0.032274507541458,0.13474246056463493
1998-05-15,475.54998779296875,476.4800109863281,472.42999267578125,472.44000244140625,472.44000244140625,621990000,0.0,0.0,False,-0.006539765390376706,-0.006561243347803391,1.7959992840641625,491.4100036621094,-0.03860320522442351,0.13492786877799248
1998-05-18,472.44000244140625,472.6499938964844,466.32000732421875,467.6099853515625,467.6099853515625,519100000,0.0,0.0,False,-0.010223556567784065,-0.0102761760684165,1.767414227220049,491.4100036621094,-0.04843209973989793,0.1353703908662676
1998-05-19,467.6099853515625,471.260009765625,467.6099853515625,470.8599853515625,470.8599853515625,566020000,0.0,0.0,False,0.006950236525758768,0.00692619496395626,1.7866484106639784,491.4100036621094,-0.04181847776277048,0.13547726987880257
1998-05-20,470.8599853515625,471.8999938964844,468.1099853515625,468.5400085449219,468.5400085449219,587240000,0.0,0.0,False,-0.004927105464076376,-0.004939283666864324,1.7729183000533362,491.4100036621094,-0.046539539176562617,0.13556423612054266
1998-05-21,468.5400085449219,469.2300109863281,466.25,467.19000244140625,467.19000244140625,551970000,0.0,0.0,False,-0.002881303792408585,-0.0028854627388939773,1.7649286800393535,491.4100036621094,-0.049286748418244763,0.1355579275154209
1998-05-22,467.19000244140625,467.19000244140625,461.8699951171875,462.989990234375,462.989990234375,444070000,0.0,0.0,False,-0.008989944530240712,-0.009030597912750214,1.740072124575728,491.4100036621094,-0.057833607814129495,0.13589241035710614
1998-05-26,462.989990234375,464.510009765625,455.0799865722656,455.0799865722656,455.0799865722656,541410000,0.0,0.0,False,-0.017084610529279898,-0.017232236323132307,1.6932590595052153,491.4100036621094,-0.07393015367840183,0.13667338671455492
1998-05-27,455.0799865722656,455.0799865722656,445.6000061035156,450.260009765625,450.260009765625,682040000,0.0,0.0,False,-0.01059149369091239,-0.010647982783514106,1.6647334231684732,491.4100036621094,-0.08373861661306115,0.13713105907817266
1998-05-28,450.260009765625,455.80999755859375,450.260009765625,455.80999755859375,455.80999755859375,588900000,0.0,0.0,False,0.012326184143818919,0.012250835280165859,1.6975794180366366,491.4100036621094,-0.07244461007756364,0.13760462168158571
1998-05-29,455.79998779296875,458.75,455.79998779296875,456.6199951171875,456.6199951171875,556780000,0.0,0.0,False,0.001777050882894704,0.0017754737960737693,1.702373153923137,491.4100036621094,-0.07079629695296819,0.13760519858088097
1998-06-01,456.6199951171875,456.6199951171875,450.3399963378906,451.1700134277344,451.1700134277344,537660000,0.0,0.0,False,-0.011935486285602592,-0.01200728608426519,1.670119016205907,491.4100036621094,-0.08188679500721718,0.13808443070368187
1998-06-02,451.1700134277344,453.1600036621094,449.2099914550781,449.70001220703125,449.70001220703125,590930000,0.0,0.0,False,-0.003258197967402343,-0.003263517452165431,1.6614192398545824,491.4100036621094,-0.08487818958556992,0.13798474472793246
1998-06-03,449.70001220703125,452.2099914550781,449.07000732421875,449.1600036621094,449.1600036621094,584480000,0.0,0.0,False,-0.0012008195024759694,-0.0012015410639159398,1.6582233557271002,491.4100036621094,-0.08597708570265661,0.13799136421451447
1998-06-04,449.1600036621094,451.739990234375,449.1600036621094,451.739990234375,451.739990234375,577470000,0.0,0.0,False,0.0057440256283516344,0.005727591614707635,1.6734922588082797,491.4100036621094,-0.08072691465803217,0.13806574765573273
1998-06-05,451.739990234375,454.239990234375,451.7200012207031,454.239990234375,454.239990234375,558440000,0.0,0.0,False,0.005534156935503853,0.005518899753553012,1.6882877845343796,491.4100036621094,-0.07563951313716488,0.1380461379009283
1998-06-08,454.239990234375,457.3599853515625,454.1499938964844,456.3399963378906,456.3399963378906,543390000,0.0,0.0,False,0.004623120263876457,0.004612466466627379,1.700716062266192,491.4100036621094,-0.07136608343922257,0.13801528809750346
1998-06-09,456.3399963378906,457.3900146484375,456.17999267578125,456.739990234375,456.739990234375,563610000,0.0,0.0,False,0.0008765260544645326,0.000876142129832704,1.7030833102604794,491.4100036621094,-0.0705521116162976,0.1380095092663465
1998-06-10,456.739990234375,456.739990234375,450.8299865722656,451.0799865722656,451.0799865722656,609410000,0.0,0.0,False,-0.012392178883230631,-0.012469602226178851,1.6695862183434564,491.4100036621094,-0.08206999611178944,0.13861094855655967
1998-06-11,451.0799865722656,451.6199951171875,443.44000244140625,444.3500061035156,444.3500061035156,627470000,0.0,0.0,False,-0.01491970530524045,-0.015032123675806803,1.629756778678841,491.4100036621094,-0.09576524126063968,0.13948175630951015
1998-06-12,444.3500061035156,444.4800109863281,437.3599853515625,441.5899963378906,441.5899963378906,633300000,0.0,0.0,False,-0.00621134179748839,-0.0062307124343719995,1.6134224604822047,491.4100036621094,-0.10138175241233938,0.1395771825239237
1998-06-15,441.5899963378906,441.5899963378906,433.6600036621094,433.8599853515625,433.8599853515625,595820000,0.0,0.0,False,-0.01750495040746658,-0.017659973834077636,1.5676746299177045,491.4100036621094,-0.11711202027160583,0.1406081503200467
1998-06-16,433.8599853515625,438.3699951171875,433.8599853515625,438.3699951171875,438.3699951171875,664600000,0.0,0.0,False,0.010395081173412368,0.010341423844959246,1.5943658161226106,491.4100036621094,-0.10793432805529912,0.14095994360356826
1998-06-17,438.3699951171875,445.6000061035156,438.3699951171875,444.0799865722656,444.0799865722656,744400000,0.0,0.0,False,0.01302550703442118,0.01294140464788577,1.6281587463103775,491.4100036621094,-0.09631472037021771,0.14151654108699668
1998-06-18,444.0799865722656,444.489990234375,439.739990234375,439.7900085449219,439.7900085449219,590440000,0.0,0.0,False,-0.009660372358720637,-0.009707336461004702,1.602769754203191,491.4100036621094,-0.10504465666653606,0.14188110137959536
1998-06-19,439.7900085449219,440.07000732421875,438.2900085449219,438.4700012207031,438.4700012207031,715500000,0.0,0.0,False,-0.0030014490974592523,-0.0030059624791877433,1.5949576732735435,491.4100036621094,-0.10773081957405062,0.14158332979025912
1998-06-22,438.4200134277344,442.010009765625,438.4200134277344,441.6499938964844,441.6499938964844,531550000,0.0,0.0,False,0.007252474894355654,0.007226302166822848,1.6137775386508757,491.4100036621094,-0.10125965974400408,0.14153315253041787
1998-06-23,441.6499938964844,447.42999267578125,441.6499938964844,447.4200134277344,447.4200134277344,657100000,0.0,0.0,False,0.013064688352746545,0.012980081423894512,1.6479257276167583,491.4100036621094,-0.08951789728851811,0.14188448646704724
1998-06-24,447.4200134277344,451.30999755859375,447.4200134277344,451.30999755859375,451.30999755859375,714900000,0.0,0.0,False,0.008694255987920174,0.00865667859224992,1.670947471729658,491.4100036621094,-0.08160193281512473,0.14199974865405807
1998-06-25,451.3999938964844,453.9800109863281,449.6600036621094,450.1600036621094,450.1600036621094,669900000,0.0,0.0,False,-0.002548124133534335,-0.0025513761273315214,1.6641415660175412,491.4100036621094,-0.08394212509430976,0.14191233494998673
1998-06-26,450.1600036621094,450.8900146484375,449.3699951171875,450.2699890136719,450.2699890136719,520050000,0.0,0.0,False,0.00024432501925475414,0.000244295176757984,1.664792482456956,491.4100036621094,-0.0837183092363849,0.141880290802763
1998-06-29,450.2699890136719,453.8299865722656,450.2699890136719,453.8299865722656,453.8299865722656,564350000,0.0,0.0,False,0.007906362061553374,0.007875270553984563,1.6858612966421664,491.4100036621094,-0.07647385443883548,0.1419736199529755
1998-06-30,453.8299865722656,457.6600036621094,452.6600036621094,457.3900146484375,457.3900146484375,757200000,0.0,0.0,False,0.00784440909923223,0.00781380168270642,1.706930291436822,491.4100036621094,-0.06922933753921667,0.141861164162666
1998-07-01,457.3900146484375,459.8599853515625,457.3900146484375,459.8500061035156,459.8500061035156,701600000,0.0,0.0,False,0.00537832347951217,0.005363911947946013,1.7214890381806596,491.4100036621094,-0.06422335183126271,0.1418012891751383
1998-07-02,459.8500061035156,459.8500061035156,457.9100036621094,458.30999755859375,458.30999755859375,510210000,0.0,0.0,False,-0.0033489366630022888,-0.0033545569027814974,1.7123749437627374,491.4100036621094,-0.06735720855669636,0.14185510024802647
1998-07-06,458.30999755859375,460.44000244140625,458.30999755859375,459.9700012207031,459.9700012207031,514750000,0.0,0.0,False,0.003622010584434454,0.0036154669001998998,1.7221991945180006,491.4100036621094,-0.06397916649459223,0.14185400115031455
1998-07-07,459.9700012207031,460.2900085449219,458.6300048828125,459.0400085449219,459.0400085449219,624890000,0.0,0.0,False,-0.0020218550629674814,-0.0020239017711454867,1.7166953022941582,491.4100036621094,-0.06587166495585817,0.14187828542078207
1998-07-08,459.0400085449219,459.9800109863281,457.739990234375,459.9700012207031,459.9700012207031,607230000,0.0,0.0,False,0.002025951242744961,0.0020239017711454975,1.7221991945180006,491.4100036621094,-0.06397916649459223,0.14181428025817844
1998-07-09,459.9700012207031,460.44000244140625,458.9200134277344,460.0,460.0,663600000,0.0,0.0,False,6.52189908412204e-05,6.521686417530274e-05,1.722376733602336,491.4100036621094,-0.06391812016042453,0.1417870872110101
1998-07-10,460.0,460.04998779296875,457.8599853515625,458.42999267578125,458.42999267578125,576080000,0.0,0.0,False,-0.0034130594004755377,-0.0034188971746092786,1.7130851001000784,491.4100036621094,-0.06711302322002588,0.14179317493399848
1998-07-13,458.42999267578125,459.0799865722656,458.1000061035156,458.75,458.75,574880000,0.0,0.0,False,0.0006980505842362206,0.0006978070602485956,1.7149789707392857,491.4100036621094,-0.06646182092085817,0.14160876632277924
1998-07-14,458.75,460.1199951171875,458.7200012207031,459.42999267578125,459.42999267578125,700300000,0.0,0.0,False,0.0014822728627383874,0.0014811753806966246,1.719003310390518,491.4100036621094,-0.06507806261167892,0.14157091642645572
1998-07-15,459.42999267578125,461.9800109863281,459.42999267578125,461.9800109863281,461.9800109863281,723900000,0.0,0.0,False,0.005550395819165388,0.005535049132891284,1.7340948549968065,491.4100036621094,-0.0598888757991527,0.1415427692758868
1998-07-16,461.9700012207031,463.6400146484375,460.4200134277344,463.6400146484375,463.6400146484375,677800000,0.0,0.0,False,0.0035932369856550572,0.003586796732597097,1.7439191057520702,491.4100036621094,-0.05651083373704857,0.14129556317201492
1998-07-17,463.6400146484375,464.3299865722656,462.1000061035156,462.3599853515625,462.3599853515625,618030000,0.0,0.0,False,-0.002760825762300967,-0.002764643870786548,1.73634362319524,491.4100036621094,-0.05911564293371918,0.1412196459831033
1998-07-20,462.3599853515625,463.0299987792969,461.07000732421875,461.9200134277344,461.9200134277344,560580000,0.0,0.0,False,-0.0009515787217044824,-0.0009520317601602545,1.7337397768281355,491.4100036621094,-0.06001096846748799,0.14110027151315735
1998-07-21,461.9200134277344,462.4800109863281,456.05999755859375,456.1400146484375,456.1400146484375,659700000,0.0,0.0,False,-0.01251298625579278,-0.012591932932108025,1.699532528573771,491.4100036621094,-0.07177303829965032,0.14155186272664882
1998-07-22,456.1400146484375,456.1600036621094,449.7099914550781,450.92999267578125,450.92999267578125,739800000,0.0,0.0,False,-0.011421979667080473,-0.011487711481139789,1.6686985229217792,491.4100036621094,-0.08237522778262762,0.14191614755003282
1998-07-23,450.92999267578125,451.2900085449219,442.3299865722656,442.3299865722656,442.3299865722656,741600000,0.0,0.0,False,-0.019071710117315344,-0.019255921086918665,1.6178018783021075,491.4100036621094,-0.09987590143482483,0.14321574326499162
1998-07-24,442.3299865722656,444.8399963378906,436.7799987792969,438.5799865722656,438.5799865722656,698600000,0.0,0.0,False,-0.00847783354924625,-0.00851397479134788,1.595608589712958,491.4100036621094,-0.10750700371612576,0.1434848448464905
1998-07-27,438.5799865722656,438.5799865722656,430.3999938964844,433.1600036621094,433.1600036621094,619990000,0.0,0.0,False,-0.012358026075280582,-0.01243502147792191,1.5635319910800631,491.4100036621094,-0.11853645543620706,0.1440432193738982
1998-07-28,433.1600036621094,433.1600036621094,426.17999267578125,427.5400085449219,427.5400085449219,703600000,0.0,0.0,False,-0.01297440915521697,-0.013059311977196264,1.5302716781453025,491.4100036621094,-0.12997292411878558,0.14465112452345555
1998-07-29,427.5400085449219,430.3999938964844,425.55999755859375,426.19000244140625,426.19000244140625,644350000,0.0,0.0,False,-0.003157613501740375,-0.0031626092825220494,1.5222820581313194,491.4100036621094,-0.13272013336046784,0.14466463146274983
1998-07-30,426.19000244140625,429.510009765625,426.19000244140625,429.5,429.5,687400000,0.0,0.0,False,0.007766483351633324,0.007736479469446323,1.5418713197439198,491.4100036621094,-0.1259844187150051,0.14461340119108151
1998-07-31,429.5,430.1600036621094,419.75,419.75,419.75,645910000,0.0,0.0,False,-0.022700814901047695,-0.022962445466659823,1.4841687694121313,491.4100036621094,-0.14582528464638744,0.1463943313968037
1998-08-03,419.75,420.17999267578125,413.2099914550781,413.3599853515625,413.3599853515625,620400000,0.0,0.0,False,-0.015223382128499052,-0.015340447416203459,1.446351318963687,491.4100036621094,-0.15882871274271737,0.14719178372724134
1998-08-04,413.3599853515625,415.5400085449219,401.32000732421875,401.6300048828125,401.6300048828125,852600000,0.0,0.0,False,-0.028377155226511963,-0.02878756960121406,1.3769308278468722,491.4100036621094,-0.18269876093330217,0.14986761715161018
1998-08-05,401.6300048828125,402.29998779296875,394.0299987792969,398.69000244140625,398.69000244140625,851600000,0.0,0.0,False,-0.007320176295752767,-0.0073471002588229055,1.3595312751442235,491.4100036621094,-0.18868155009000764,0.14989584476855608
1998-08-06,398.69000244140625,406.6199951171875,397.510009765625,406.6199951171875,406.6199951171875,768400000,0.0,0.0,False,0.01989012171667559,0.019694897686372878,1.4064626394011448,491.4100036621094,-0.17254432737031333,0.15111577437547022
1998-08-07,406.6199951171875,418.80999755859375,406.6199951171875,415.79998779296875,415.79998779296875,759100000,0.0,0.0,False,0.022576343480442018,0.022325269698190143,1.4607917665211163,491.4100036621094,-0.15386340389018538,0.15279928330305093
1998-08-10,415.79998779296875,415.9800109863281,410.8599853515625,411.6400146484375,411.6400146484375,579180000,0.0,0.0,False,-0.010004745711061802,-0.01005512951252818,1.4361721706491979,491.4100036621094,-0.16232878537108753,0.15247286552778808
1998-08-11,411.6400146484375,411.6400146484375,397.80999755859375,400.6000061035156,400.6000061035156,774400000,0.0,0.0,False,-0.02681957086788711,-0.02718577808579147,1.3708350784720973,491.4100036621094,-0.18479476787581672,0.1547739021420704
1998-08-12,400.6099853515625,408.70001220703125,400.6099853515625,408.54998779296875,408.54998779296875,711700000,0.0,0.0,False,0.019845186141606908,0.0196508374841468,1.4178847419154272,491.4100036621094,-0.16861686830070044,0.15602149187722594
1998-08-13,408.54998779296875,408.57000732421875,401.8500061035156,403.8299865722656,403.8299865722656,660700000,0.0,0.0,False,-0.011553056814910367,-0.011620311878646868,1.3899507821201733,491.4100036621094,-0.17822188485618062,0.1564491786939329
1998-08-14,403.8299865722656,406.3299865722656,402.1600036621094,402.7900085449219,402.7900085449219,644030000,0.0,0.0,False,-0.002575286783854658,-0.00257860853907133,1.383795973456916,491.4100036621094,-0.18033819917537142,0.1564687838477627
1998-08-17,402.7900085449219,404.0799865722656,400.8500061035156,403.9599914550781,403.9599914550781,584380000,0.0,0.0,False,0.0029046969520987176,0.002900486471383396,1.3907201783554415,491.4100036621094,-0.17795733004076442,0.1562923016301069
1998-08-18,403.9599914550781,411.42999267578125,403.9599914550781,411.2900085449219,411.2900085449219,690600000,0.0,0.0,False,0.018145403616434352,0.01798274055783261,1.4341007609256549,491.4100036621094,-0.16304103400442282,0.15734143934578648
1998-08-19,411.29998779296875,412.8399963378906,405.5899963378906,405.8399963378906,405.8399963378906,633630000,0.0,0.0,False,-0.013251020189652851,-0.013339598328392854,1.4018464425989796,491.4100036621094,-0.1741315941607412,0.15741647115702154
1998-08-20,405.8399963378906,405.9100036621094,401.7200012207031,401.7300109863281,401.7300109863281,621630000,0.0,0.0,False,-0.01012710769921421,-0.010178735711778334,1.377522684997805,491.4100036621094,-0.18249525245205367,0.15721351489834826
1998-08-21,401.7300109863281,401.7300109863281,390.0,395.6400146484375,395.6400146484375,725700000,0.0,0.0,False,-0.015159425911294155,-0.015275504626824449,1.3414808060021595,491.4100036621094,-0.19488815510463797,0.15786189627228991
1998-08-24,395.6400146484375,398.1199951171875,393.3999938964844,393.70001220703125,393.70001220703125,558100000,0.0,0.0,False,-0.00490345356783517,-0.004915514940689115,1.3299994635899508,491.4100036621094,-0.19883598365299648,0.1579051469362998
1998-08-25,393.70001220703125,396.8800048828125,389.6400146484375,389.760009765625,389.760009765625,664900000,0.0,0.0,False,-0.010007625906128692,-0.010058038818652729,1.306681700596862,491.4100036621094,-0.2068537334180488,0.1581012809792193
1998-08-26,389.7699890136719,389.7699890136719,379.3599853515625,380.4200134277344,380.4200134277344,674100000,0.0,0.0,False,-0.023963454700001274,-0.02425524931513522,1.2514056381572871,491.4100036621094,-0.22586025804776055,0.15987070693037772
1998-08-27,380.4200134277344,380.4200134277344,363.7099914550781,366.1000061035156,366.1000061035156,938600000,0.0,0.0,False,-0.03764262346554759,-0.038369404023917364,1.1666568234519215,491.4100036621094,-0.2550009088637849,0.1640376377011978
1998-08-28,366.1000061035156,368.42999267578125,358.07000732421875,358.5400085449219,358.5400085449219,840300000,0.0,0.0,False,-0.020650088589335147,-0.020866283138666904,1.1219151681049517,491.4100036621094,-0.27038520609472194,0.16525373198300106
1998-08-31,358.5400085449219,360.45001220703125,337.8399963378906,337.95001220703125,337.95001220703125,917500000,0.0,0.0,False,-0.05742733264678568,-0.059142261992057604,1.0000592398979284,491.4100036621094,-0.31228503756833637,0.17467834207028882
1998-09-01,337.95001220703125,348.1700134277344,335.8699951171875,346.19000244140625,346.19000244140625,1216600000,0.0,0.0,False,0.02438227529735104,0.024089772672409474,1.0488252348961304,491.4100036621094,-0.2955169820282201,0.17610134727430657
1998-09-02,348.1000061035156,356.1400146484375,348.1000061035156,352.6499938964844,352.6499938964844,894600000,0.0,0.0,False,0.018660248446000338,0.018488282007022582,1.0870568228017272,491.4100036621094,-0.2823711538868785,0.17715430649458205
1998-09-03,352.6499938964844,352.6499938964844,345.80999755859375,346.2900085449219,346.2900085449219,880500000,0.0,0.0,False,-0.01803483754895341,-0.018199447376060718,1.0494170920470633,491.4100036621094,-0.29531347354697146,0.17797492973761248
1998-09-04,346.2900085449219,348.6700134277344,344.7900085449219,347.07000732421875,347.07000732421875,780300000,0.0,0.0,False,0.002252443790031311,0.002249910841354281,1.054033288849229,491.4100036621094,-0.2937262067565437,0.1777948398878759
1998-09-08,347.07000732421875,361.92999267578125,347.07000732421875,361.92999267578125,361.92999267578125,814800000,0.0,0.0,False,0.042815527236500506,0.04192429291313385,1.1419778070726316,491.4100036621094,-0.26348672192550193,0.18291695312489034
1998-09-09,361.92999267578125,361.92999267578125,352.69000244140625,352.69000244140625,352.69000244140625,704300000,0.0,0.0,False,-0.02552977211438856,-0.02586131167042127,1.0872936017839896,491.4100036621094,-0.2822897380739652,0.18453523948538875
1998-09-10,352.69000244140625,352.69000244140625,343.07000732421875,344.9700012207031,344.9700012207031,880300000,0.0,0.0,False,-0.021888914251221747,-0.022132030787360413,1.041605011117416,491.4100036621094,-0.297999636454486,0.18573452352011635
1998-09-11,344.9700012207031,353.6199951171875,344.9700012207031,353.6199951171875,353.6199951171875,819100000,0.0,0.0,False,0.025074626390340304,0.024765416174604593,1.0927974940078315,491.4100036621094,-0.28039723961269925,0.1875319226532469
1998-09-14,353.6199951171875,359.6099853515625,353.6199951171875,357.7200012207031,357.7200012207031,714400000,0.0,0.0,False,0.011594384254648649,0.011527684448569341,1.1170621923205242,491.4100036621094,-0.272053888698063,0.18765626185032167
1998-09-15,357.7200012207031,357.7300109863281,355.54998779296875,357.7300109863281,357.7300109863281,724600000,0.0,0.0,False,2.798212454102611e-05,2.798173304868237e-05,1.1171214322184508,491.4100036621094,-0.2720335192193174,0.18765555652681146
1998-09-16,357.7300109863281,360.20001220703125,357.7300109863281,359.8500061035156,359.8500061035156,797500000,0.0,0.0,False,0.0059262434016711385,0.0059087522916069545,1.129668009136672,491.4100036621094,-0.267719412665953,0.1873804775611952
1998-09-17,359.8500061035156,359.8500061035156,351.4200134277344,355.2900085449219,355.2900085449219,694500000,0.0,0.0,False,-0.012671939644992025,-0.012752913463021806,1.102680984661022,491.4100036621094,-0.2769988280718494,0.1877336807236114
1998-09-18,355.2900085449219,363.260009765625,355.2900085449219,363.260009765625,363.260009765625,794700000,0.0,0.0,False,0.022432382079484947,0.02218447675252145,1.1498491279002057,491.4100036621094,-0.26078018953924176,0.18916361501947038
1998-09-21,363.260009765625,363.2799987792969,356.3599853515625,362.6400146484375,362.6400146484375,609880000,0.0,0.0,False,-0.0017067530158013655,-0.001708211178114651,1.146179866417644,491.4100036621094,-0.2620418551800857,0.18915254425958958
1998-09-22,362.6400146484375,368.82000732421875,362.6400146484375,368.239990234375,368.239990234375,694900000,0.0,0.0,False,0.015442243987791704,0.015324225962781376,1.1793216995565512,491.4100036621094,-0.25064612545499854,0.18978544527170482
1998-09-23,368.239990234375,376.2099914550781,368.239990234375,376.0,376.0,899700000,0.0,0.0,False,0.02107324020046253,0.020854270400637746,1.2252470692053867,491.4100036621094,-0.23485481126156438,0.1910251893362012
1998-09-24,376.010009765625,376.9700012207031,370.1099853515625,370.25,370.25,805900000,0.0,0.0,False,-0.015292553191489366,-0.015410690241986356,1.1912173600353575,491.4100036621094,-0.2465558347595591,0.19158309069510365
1998-09-25,370.25,370.25,366.510009765625,369.0199890136719,369.0199890136719,736800000,0.0,0.0,False,-0.0033221093486242026,-0.003327639805805579,1.1839378963587164,491.4100036621094,-0.24905885866457078,0.19159962663111388
1998-09-28,369.0199890136719,371.489990234375,367.2699890136719,368.010009765625,368.010009765625,690500000,0.0,0.0,False,-0.002736922871702352,-0.0027406750930292017,1.1779606267797949,491.4100036621094,-0.251114126649594,0.19158918626625188
1998-09-29,368.010009765625,368.4800109863281,364.1000061035156,365.79998779296875,365.79998779296875,760100000,0.0,0.0,False,-0.006005331143203785,-0.006023435663088326,1.1648812519991223,491.4100036621094,-0.2556114343075305,0.1915627651233457
1998-09-30,365.79998779296875,365.79998779296875,359.1000061035156,363.5899963378906,363.5899963378906,800100000,0.0,0.0,False,-0.006041529603136309,-0.006059853483228809,1.151802057827895,491.4100036621094,-0.2601086798633978,0.19152973084543165
1998-10-01,363.5899963378906,363.5899963378906,349.3399963378906,350.0400085449219,350.0400085449219,899700000,0.0,0.0,False,-0.037267218376317746,-0.037979391023853414,1.071610380636213,491.4100036621094,-0.28768237126567064,0.1949481495576135
1998-10-02,350.0400085449219,350.6499938964844,344.4599914550781,349.7099914550781,349.7099914550781,902900000,0.0,0.0,False,-0.0009427981995989709,-0.0009432429133604152,1.0696572700990785,491.4100036621094,-0.28835394304358386,0.1948578327525714
1998-10-05,349.7099914550781,349.7099914550781,335.6600036621094,336.79998779296875,336.79998779296875,817500000,0.0,0.0,False,-0.03691631345273627,-0.03761496904152589,0.9932531535763665,491.4100036621094,-0.31462529194959077,0.1980262864701772
1998-10-06,336.79998779296875,340.8500061035156,330.94000244140625,332.54998779296875,332.54998779296875,845700000,0.0,0.0,False,-0.012618765302962132,-0.01269905810094296,0.9681007598419971,491.4100036621094,-0.32327387453506506,0.19826812579992747
1998-10-07,332.54998779296875,332.54998779296875,319.82000732421875,322.2300109863281,322.2300109863281,977000000,0.0,0.0,False,-0.031032858774499128,-0.03152457765033055,0.9070249669078359,491.4100036621094,-0.3442746208156324,0.2004107215332006
1998-10-08,322.2300109863281,322.2300109863281,303.8699951171875,310.2799987792969,310.2799987792969,1114600000,0.0,0.0,False,-0.03708534835241739,-0.037790498684270604,0.8363022816933015,491.4100036621094,-0.3685924249262057,0.20356556050799332
1998-10-09,310.2799987792969,318.57000732421875,309.8500061035156,318.3999938964844,318.3999938964844,878100000,0.0,0.0,False,0.026169895414249078,0.02583332311242259,0.8843581203541622,491.4100036621094,-0.3520685547227599,0.2054118171736549
1998-10-12,318.3999938964844,327.6300048828125,318.3999938964844,325.6199951171875,325.6199951171875,691100000,0.0,0.0,False,0.022675883665533192,0.022422607507041885,0.927087605875516,491.4100036621094,-0.3373761366464125,0.20680609084701107
1998-10-13,325.6199951171875,325.69000244140625,320.3299865722656,320.3299865722656,320.3299865722656,733300000,0.0,0.0,False,-0.016245957325249805,-0.016379369805600435,0.8957802228684446,491.4100036621094,-0.348141095653147,0.20733581533378664
1998-10-14,320.3299865722656,325.8699951171875,319.5299987792969,324.9800109863281,324.9800109863281,791200000,0.0,0.0,False,0.014516356910012407,0.014412003278460398,0.9233000452065458,491.4100036621094,-0.33867847914267846,0.2079410607824485
1998-10-15,324.9800109863281,334.95001220703125,324.9800109863281,334.80999755859375,334.80999755859375,937600000,0.0,0.0,False,0.030247972921261246,0.02979952367480671,0.9814759728934139,491.4100036621094,-0.31867484368753896,0.21031946413293023
1998-10-16,334.80999755859375,342.8800048828125,334.80999755859375,342.8699951171875,342.8699951171875,1042200000,0.0,0.0,False,0.024073347920810617,0.02378815288101059,1.029176733385604,491.4100036621094,-0.30227306615242844,0.21154581421589796
1998-10-19,342.8699951171875,352.6600036621094,342.7300109863281,352.45001220703125,352.45001220703125,738600000,0.0,0.0,False,0.02794066913486981,0.02755745051805893,1.085873289109307,491.4100036621094,-0.28277810874730624,0.21289698781747543
1998-10-20,352.45001220703125,363.739990234375,352.45001220703125,358.30999755859375,358.30999755859375,958200000,0.0,0.0,False,0.016626429702378154,0.016489723826083776,1.120553914718751,491.4100036621094,-0.27085326939138665,0.21333173399307498
1998-10-21,358.30999755859375,360.1000061035156,356.0,359.94000244140625,359.94000244140625,745100000,0.0,0.0,False,0.004549147090281647,0.004538830995114876,1.130200626389679,491.4100036621094,-0.2675362736634501,0.21305855439165702
1998-10-22,359.94000244140625,366.3999938964844,359.739990234375,366.3999938964844,366.3999938964844,754900000,0.0,0.0,False,0.017947411822140324,0.017788258466037165,1.1684322142952759,491.4100036621094,-0.25439044552210854,0.2138871193164578
1998-10-23,366.3999938964844,367.70001220703125,366.05999755859375,367.04998779296875,367.04998779296875,637640000,0.0,0.0,False,0.0017740008387336914,0.0017724291577468406,1.172279014862173,491.4100036621094,-0.2530677335470969,0.21308464422419474
1998-10-26,367.04998779296875,372.1199951171875,366.9100036621094,372.07000732421875,372.07000732421875,609910000,0.0,0.0,False,0.013676664482227041,0.01358398299941948,1.2019885461102255,491.4100036621094,-0.24285219154787108,0.2135423503889454
1998-10-27,372.07000732421875,376.760009765625,370.4100036621094,371.5,371.5,764500000,0.0,0.0,False,-0.001531989445529347,-0.0015331641412608874,1.198615122898408,491.4100036621094,-0.24401213399912547,0.2046997343080765
1998-10-28,371.5,371.5,368.5299987792969,371.4700012207031,371.4700012207031,677500000,0.0,0.0,False,-8.07504153348404e-05,-8.075367582515391e-05,1.1984375838140724,491.4100036621094,-0.24407318033329306,0.20332006370395186
1998-10-29,371.010009765625,374.489990234375,370.95001220703125,374.4800109863281,374.4800109863281,699400000,0.0,0.0,False,0.008102968626628515,0.008070315847382402,1.2162514545833187,491.4100036621094,-0.2379479290295068,0.20314209896358645
1998-10-30,374.4800109863281,379.2300109863281,374.4800109863281,378.1600036621094,378.1600036621094,785000000,0.0,0.0,False,0.009826940204601842,0.00977896983963084,1.2380304251058707,491.4100036621094,-0.23045928889528677,0.2029319046915385
1998-11-02,378.1600036621094,386.82000732421875,378.1600036621094,386.82000732421875,386.82000732421875,753800000,0.0,0.0,False,0.02290036909838622,0.022642091316018343,1.2892821478942134,491.4100036621094,-0.21283652257475427,0.20396524250903625
1998-11-03,386.82000732421875,387.7900085449219,385.05999755859375,387.55999755859375,387.55999755859375,704300000,0.0,0.0,False,0.0019130092041872437,0.0019111817323553806,1.2936615657141166,491.4100036621094,-0.21133067159723973,0.20316003456694498
1998-11-04,387.55999755859375,393.17999267578125,387.55999755859375,392.9599914550781,392.9599914550781,861100000,0.0,0.0,False,0.013933310791880649,0.013837134556330248,1.3256198651606028,491.4100036621094,-0.2003418967325804,0.20363873786080336
1998-11-05,392.9599914550781,396.79998779296875,390.6300048828125,396.7900085449219,396.7900085449219,770200000,0.0,0.0,False,0.009746582789921465,0.009699391241666619,1.3482867117142767,491.4100036621094,-0.19254796282545283,0.2038050647016755
1998-11-06,396.7900085449219,400.8299865722656,396.29998779296875,400.32000732421875,400.32000732421875,683100000,0.0,0.0,False,0.008896390290274336,0.00885705055908405,1.369177986815152,491.4100036621094,-0.1853645543620711,0.20397598408375434
1998-11-09,400.32000732421875,400.6099853515625,397.0799865722656,398.42999267578125,398.42999267578125,592990000,0.0,0.0,False,-0.0047212595270232915,-0.0047324398768864,1.357992482673687,491.4100036621094,-0.18921065972084006,0.20332097086083153
1998-11-10,398.42999267578125,398.5299987792969,395.5899963378906,396.8599853515625,396.8599853515625,671300000,0.0,0.0,False,-0.003940484785482368,-0.003948268951308384,1.3487008491714296,491.4100036621094,-0.1924055627804413,0.2033529288831772
1998-11-11,396.8599853515625,399.3900146484375,392.989990234375,393.4700012207031,393.4700012207031,715700000,0.0,0.0,False,-0.008542015461337926,-0.008578707574560121,1.3286382102037497,491.4100036621094,-0.1993040469496612,0.2034766550757259
1998-11-12,393.4800109863281,393.4800109863281,391.1499938964844,392.20001220703125,392.20001220703125,662300000,0.0,0.0,False,-0.003227664141438602,-0.003232884284950044,1.3211221481542914,491.4100036621094,-0.2018884245655168,0.20221346344013522
1998-11-13,392.20001220703125,392.55999755859375,389.3599853515625,389.3599853515625,389.3599853515625,602270000,0.0,0.0,False,-0.007241271716150743,-0.007267616983387809,1.3043142719931309,491.4100036621094,-0.20766776734304304,0.20233518264837055
1998-11-16,389.3599853515625,392.4800109863281,388.0799865722656,390.4200134277344,390.4200134277344,615580000,0.0,0.0,False,0.0027224884837993013,0.002718789224633024,1.3105877410616866,491.4100036621094,-0.20551065196429152,0.20199229973776728
1998-11-17,390.4200134277344,390.4200134277344,385.6300048828125,389.42999267578125,389.42999267578125,705200000,0.0,0.0,False,-0.002535783817179671,-0.0025390043625199547,1.3047285900597285,491.4100036621094,-0.20752530519596213,0.20126571651648895
1998-11-18,389.42999267578125,392.1199951171875,389.04998779296875,392.1199951171875,392.1199951171875,652510000,0.0,0.0,False,0.006907537919519813,0.006883790175706389,1.3206485901897675,491.4100036621094,-0.20205125619134345,0.2012469196726717
1998-11-19,392.1199951171875,394.6400146484375,392.1199951171875,394.3699951171875,394.3699951171875,671000000,0.0,0.0,False,0.0057380394471533425,0.005721639604195342,1.3339645633432573,491.4100036621094,-0.19747259482256285,0.20131432554493398
1998-11-20,394.3699951171875,394.5400085449219,393.0299987792969,394.2900085449219,394.2900085449219,721200000,0.0,0.0,False,-0.0002028211406951419,-0.000202841711684233,1.3334911859881782,491.4100036621094,-0.19763536434632012,0.20095943137479927
1998-11-23,394.2900085449219,398.760009765625,394.2900085449219,398.1499938964844,398.1499938964844,774100000,0.0,0.0,False,0.009789711298562542,0.009742102540070989,1.3563353910167426,491.4100036621094,-0.18978044620709433,0.20120966588060177
1998-11-24,398.1499938964844,398.20001220703125,396.3699951171875,396.6000061035156,396.6000061035156,766200000,0.0,0.0,False,-0.003892974549113637,-0.0039005718984687467,1.347162237310339,491.4100036621094,-0.19293461030920434,0.20057492991015638
1998-11-25,396.6000061035156,399.32000732421875,396.6000061035156,399.32000732421875,399.32000732421875,583580000,0.0,0.0,False,0.006858298484224479,0.006834887334656032,1.3632597765247132,491.4100036621094,-0.18739951497041796,0.20069019566099378
1998-11-27,399.32000732421875,402.0899963378906,399.32000732421875,402.0899963378906,402.0899963378906,256950000,0.0,0.0,False,0.0069367649075064985,0.006912816240877077,1.3796531540098314,491.4100036621094,-0.18176269644204202,0.2007926373352626
1998-11-30,402.0899963378906,403.1400146484375,397.1499938964844,397.75,397.75,687900000,0.0,0.0,False,-0.010793594412738305,-0.010852267832932907,1.3539681430224557,491.4100036621094,-0.1905944180300193,0.20102670753578614
1998-12-01,397.75,398.739990234375,392.239990234375,398.739990234375,398.739990234375,789200000,0.0,0.0,False,0.002488976076367111,0.002485883705574481,1.359827113414969,491.4100036621094,-0.18857982690041808,0.20079020946595133
1998-12-02,398.739990234375,398.739990234375,396.1000061035156,397.489990234375,397.489990234375,727400000,0.0,0.0,False,-0.0031348749325725844,-0.0031397989464653627,1.3524293505519194,491.4100036621094,-0.1911235276608516,0.20077828498456166
1998-12-03,397.489990234375,399.1199951171875,394.9599914550781,395.0,395.0,799100000,0.0,0.0,False,-0.006264284121738073,-0.006283987075883443,1.3376930647237462,491.4100036621094,-0.19619055970297328,0.2008399849171899
1998-12-04,395.0,398.3699951171875,395.0,398.3699951171875,398.3699951171875,709700000,0.0,0.0,False,0.0085316332080696,0.008495444512245433,1.3576374045050175,491.4100036621094,-0.18933275238917524,0.20101415804288494
1998-12-07,398.3699951171875,401.1700134277344,398.3699951171875,401.1700134277344,401.1700134277344,671200000,0.0,0.0,False,0.00702868776480825,0.007004101677023574,1.374208501683916,491.4100036621094,-0.18363482542456233,0.20100623754910005
1998-12-08,401.1700134277344,404.04998779296875,400.2799987792969,401.4800109863281,401.4800109863281,727700000,0.0,0.0,False,0.0007727336246921013,0.0007724352197798478,1.3760431324251972,491.4100036621094,-0.18300399260414035,0.2007906869382032
1998-12-09,401.4800109863281,403.57000732421875,401.4800109863281,401.9599914550781,401.9599914550781,694200000,0.0,0.0,False,0.0011955276865984743,0.0011948136124473763,1.3788837577745636,491.4100036621094,-0.18202725125745822,0.20061657796282584
1998-12-10,401.9599914550781,402.2300109863281,396.1300048828125,396.5,396.5,748600000,0.0,0.0,False,-0.013583420169040128,-0.013676518847715195,1.3465703801594064,491.4100036621094,-0.19313811879045295,0.20070337119790915
1998-12-11,396.5,396.5,393.45001220703125,395.3699951171875,395.3699951171875,688900000,0.0,0.0,False,-0.00284994926308324,-0.00285401810097748,1.3398827736336982,491.4100036621094,-0.195437634214216,0.19986250028189548
1998-12-14,395.3699951171875,395.3699951171875,387.6099853515625,387.94000244140625,387.94000244140625,741800000,0.0,0.0,False,-0.01879250516615205,-0.018971328190522253,1.2959105145219967,491.4100036621094,-0.21055737662973684,0.20067198166152986
1998-12-15,387.94000244140625,390.3699951171875,387.8500061035156,389.57000732421875,389.57000732421875,777900000,0.0,0.0,False,0.004201693232341208,0.004192890767555591,1.3055572261929247,491.4100036621094,-0.2072403809018003,0.20067764404091462
1998-12-16,389.57000732421875,391.1499938964844,388.04998779296875,389.8500061035156,389.8500061035156,725500000,0.0,0.0,False,0.0007187380291928669,0.0007184798607118266,1.30721431784987,491.4100036621094,-0.20667059441554592,0.20036981561257725
1998-12-17,389.8500061035156,393.7799987792969,389.8500061035156,393.7799987792969,393.7799987792969,739400000,0.0,0.0,False,0.01008078136271151,0.010030309202053792,1.3304728409450322,491.4100036621094,-0.19867321412923922,0.20061693090721275
1998-12-18,393.7799987792969,397.489990234375,393.7799987792969,397.4200134277344,397.4200134277344,839600000,0.0,0.0,False,0.009243777387681895,0.009201315151209213,1.3520152130947665,491.4100036621094,-0.19126592770586326,0.20034253688696926
1998-12-21,397.4200134277344,402.1499938964844,397.4200134277344,401.8299865722656,401.8299865722656,744800000,0.0,0.0,False,0.011096504945725671,0.01103539042417194,1.3781143615392946,491.4100036621094,-0.18229180607287443,0.2006564565714548
1998-12-22,401.8299865722656,402.19000244140625,399.0,400.239990234375,400.239990234375,680500000,0.0,0.0,False,-0.003956888213977772,-0.003964737408579055,1.3687044288506285,491.4100036621094,-0.18552738598789764,0.20057413735150403
1998-12-23,400.239990234375,404.7900085449219,400.239990234375,404.7900085449219,404.7900085449219,697500000,0.0,0.0,False,0.011368225118840503,0.011304092439797225,1.395632394037797,491.4100036621094,-0.1762682779586776,0.20089470932506145
1998-12-24,404.7900085449219,405.57000732421875,404.29998779296875,405.55999755859375,405.55999755859375,246980000,0.0,0.0,False,0.0019021937237031494,0.0019003868442155998,1.4001893509420356,491.4100036621094,-0.17470138064699547,0.20089163275063995
1998-12-28,405.55999755859375,409.0400085449219,405.55999755859375,408.2799987792969,408.2799987792969,531560000,0.0,0.0,False,0.0067067788664489925,0.006684388480890809,1.4162868901564094,491.4100036621094,-0.1691662853082092,0.20100276040641682
1998-12-29,408.2799987792969,410.4100036621094,406.3699951171875,410.4100036621094,410.4100036621094,586490000,0.0,0.0,False,0.005217019910798815,0.005203458409057944,1.4288927069725577,491.4100036621094,-0.1648318092760992,0.20069115854471478
1998-12-30,410.4100036621094,412.239990234375,409.6099853515625,411.9100036621094,411.9100036621094,594220000,0.0,0.0,False,0.003654881671049548,0.003648218820719541,1.4377700224082175,491.4100036621094,-0.16177936836357876,0.1999762052549701
1998-12-31,411.9100036621094,421.9800109863281,411.489990234375,421.9599914550781,421.9599914550781,719200000,0.0,0.0,False,0.02439850380815889,0.02410561478785071,1.49724796358336,491.4100036621094,-0.14132803909052016,0.20135322600632913
1999-01-04,421.9599914550781,424.7200012207031,421.0199890136719,421.260009765625,421.260009765625,877000000,0.0,0.0,False,-0.0016588816561478037,-0.0016602591239037946,1.493105324745719,491.4100036621094,-0.1427524742551214,0.20135667020378187
1999-01-05,421.1000061035156,422.6000061035156,420.5400085449219,422.0899963378906,422.0899963378906,775000000,0.0,0.0,False,0.0019702477164338372,0.0019683093240596187,1.4980173598186286,491.4100036621094,-0.14106348427510396,0.2013627489486237
1999-01-06,422.0899963378906,427.80999755859375,422.0899963378906,427.7900085449219,427.7900085449219,986900000,0.0,0.0,False,0.013504257993521174,0.01341388817738358,1.531751230717914,491.4100036621094,-0.1294641839666989,0.20161402623185923
1999-01-07,427.7900085449219,428.1600036621094,423.7900085449219,427.8299865722656,427.8299865722656,863000000,0.0,0.0,False,9.34524569184969e-05,9.344809050967716e-05,1.5319878290907312,491.4100036621094,-0.12938283025585495,0.20146674728145617
1999-01-08,427.8299865722656,432.0299987792969,427.19000244140625,431.2300109863281,431.2300109863281,937800000,0.0,0.0,False,0.007947139099115486,0.007915726904155046,1.5521098885657825,491.4100036621094,-0.12246391450581995,0.20139111517883057
1999-01-11,431.2300109863281,433.239990234375,429.95001220703125,433.1300048828125,433.1300048828125,818000000,0.0,0.0,False,0.0044059871717616605,0.004396309227136318,1.5633544519957292,491.4100036621094,-0.11859750177037476,0.19915342213492032
1999-01-12,433.1300048828125,434.7200012207031,427.2200012207031,427.3599853515625,427.3599853515625,800200000,0.0,0.0,False,-0.013321680479769893,-0.01341121007732448,1.5292062630298466,491.4100036621094,-0.13033926422586073,0.19954756513530839
1999-01-13,427.3599853515625,427.3599853515625,412.6400146484375,424.8599853515625,424.8599853515625,931500000,0.0,0.0,False,-0.005849869163448762,-0.005867046671606566,1.5144107373037468,491.4100036621094,-0.13542666574672801,0.19880343207941112
1999-01-14,424.8599853515625,426.989990234375,420.1000061035156,420.1000061035156,420.1000061035156,797200000,0.0,0.0,False,-0.011203642169568151,-0.011266875709410559,1.4862401791356756,491.4100036621094,-0.14511303601305214,0.1989545581196604
1999-01-15,420.1000061035156,427.04998779296875,420.0400085449219,427.04998779296875,427.04998779296875,798100000,0.0,0.0,False,0.01654363624965205,0.016408281103550772,1.527371632288566,491.4100036621094,-0.1309700970462827,0.19963535964661455
1999-01-19,427.04998779296875,431.0799865722656,427.04998779296875,430.8900146484375,430.8900146484375,785500000,0.0,0.0,False,0.008991984463726066,0.00895179730000315,1.5500977187401666,491.4100036621094,-0.12315579366040963,0.19955344748466575
1999-01-20,430.8900146484375,435.29998779296875,430.17999267578125,430.6199951171875,430.6199951171875,905700000,0.0,0.0,False,-0.0006266553460755331,-0.0006268517766040297,1.548499686371703,491.4100036621094,-0.12370527276998766,0.19920575400153434
1999-01-21,430.6199951171875,430.7900085449219,422.3699951171875,424.04998779296875,424.04998779296875,871800000,0.0,0.0,False,-0.015257088381209094,-0.01537467531007162,1.5096170014172463,491.4100036621094,-0.13707497887132347,0.1997671825651171
1999-01-22,424.04998779296875,424.04998779296875,419.489990234375,422.44000244140625,422.44000244140625,785900000,0.0,0.0,False,-0.0037966876498262137,-0.0038039133633645593,1.5000887695421716,491.4100036621094,-0.14035123564176866,0.1996173747761533
1999-01-25,422.44000244140625,423.8699951171875,420.3800048828125,422.1099853515625,422.1099853515625,723900000,0.0,0.0,False,-0.0007812164755621742,-0.0007815217841714522,1.4981356590050372,491.4100036621094,-0.14102280741968198,0.19959154859606387
1999-01-26,422.1099853515625,425.57000732421875,422.1099853515625,425.3299865722656,425.3299865722656,896400000,0.0,0.0,False,0.0076283464794637545,0.00759939777176482,1.5171923033646313,491.4100036621094,-0.13447023177672224,0.19952942036055782
1999-01-27,425.3299865722656,427.5,421.1099853515625,421.1199951171875,421.1199951171875,893800000,0.0,0.0,False,-0.009898176916719237,-0.009947489543091038,1.4922766886125243,491.4100036621094,-0.1430373985492832,0.19974930384180678
1999-01-28,421.1300048828125,424.19000244140625,421.1300048828125,423.9700012207031,423.9700012207031,848800000,0.0,0.0,False,0.006767681745253107,0.006744883788891077,1.5091436240621672,491.4100036621094,-0.13723774839508074,0.19934729749237848
1999-01-29,423.9700012207031,427.3900146484375,422.9700012207031,427.2200012207031,427.2200012207031,917000000,0.0,0.0,False,0.0076656366975080825,0.007636404995881868,1.5283778075060965,491.4100036621094,-0.1306241264179533,0.19933777869016056
1999-02-01,427.2200012207031,429.1300048828125,425.9200134277344,426.0799865722656,426.0799865722656,799400000,0.0,0.0,False,-0.002668448680258728,-0.002672015335809458,1.5216309610824617,491.4100036621094,-0.13294401132046196,0.19930456609922825
1999-02-02,426.0799865722656,426.1300048828125,417.9700012207031,421.7300109863281,421.7300109863281,845500000,0.0,0.0,False,-0.010209293379236706,-0.010261765656981631,1.495886890806604,491.4100036621094,-0.1417960402851156,0.1993071827109664
1999-02-03,421.7300109863281,423.739990234375,420.6600036621094,423.739990234375,423.739990234375,876500000,0.0,0.0,False,0.004766033233788658,0.0047547116558227225,1.5077823706759657,491.4100036621094,-0.13770581169174545,0.19921122395913274
1999-02-04,423.739990234375,424.3500061035156,417.7799987792969,417.7900085449219,417.7900085449219,854400000,0.0,0.0,False,-0.01404158641284281,-0.014141102158264552,1.4725691278135153,491.4100036621094,-0.14981379005016793,0.19948193572188616
1999-02-05,417.7900085449219,418.489990234375,412.6700134277344,412.7200012207031,412.7200012207031,872000000,0.0,0.0,False,-0.012135300558949624,-0.012209534497515832,1.4425637582947184,491.4100036621094,-0.1601310552389834,0.19977349112233522
1999-02-08,412.7200012207031,415.69000244140625,410.1300048828125,411.3299865722656,411.3299865722656,705400000,0.0,0.0,False,-0.0033679362384334555,-0.0033736205021000732,1.4343373592984734,491.4100036621094,-0.16295968029357888,0.19976811950571352
1999-02-09,411.3299865722656,411.3299865722656,402.7799987792969,403.1300048828125,403.1300048828125,736000000,0.0,0.0,False,-0.019935287864096596,-0.020136676705850103,1.3858081432825338,491.4100036621094,-0.17964632002078185,0.20069027278695972
1999-02-10,403.1300048828125,403.1300048828125,396.95001220703125,397.9599914550781,397.9599914550781,721400000,0.0,0.0,False,-0.012824680289519219,-0.01290762643679934,1.355210916612804,491.4100036621094,-0.19016709369084583,0.2008699745199414
1999-02-11,397.9599914550781,406.19000244140625,397.9599914550781,406.1600036621094,406.1600036621094,815800000,0.0,0.0,False,0.020605117054730115,0.020395703406211677,1.4037403132381892,491.4100036621094,-0.1734803918615735,0.2019553306356709
1999-02-12,406.2099914550781,406.2099914550781,397.8900146484375,398.44000244140625,398.44000244140625,691500000,0.0,0.0,False,-0.01900729060246298,-0.019190251251182008,1.3580517225716155,491.4100036621094,-0.18919029024209433,0.2028119955329278
1999-02-16,398.44000244140625,402.7300109863281,395.6000061035156,396.3999938964844,396.3999938964844,653760000,0.0,0.0,False,-0.005119989289282922,-0.005133141345909951,1.3459785230084735,491.4100036621094,-0.19334162727170146,0.20281339799591888
1999-02-17,396.3999938964844,396.3999938964844,389.239990234375,389.5400085449219,389.5400085449219,735100000,0.0,0.0,False,-0.01730571507867862,-0.017457209320784723,1.3053796871085894,491.4100036621094,-0.2073014272359679,0.20350298564313024
1999-02-18,389.5400085449219,391.92999267578125,388.5799865722656,391.0899963378906,391.0899963378906,742400000,0.0,0.0,False,0.003979020791108345,0.0039711254248347,1.3145528408149936,491.4100036621094,-0.204147263133858,0.20351672265187837
1999-02-19,391.0899963378906,393.6600036621094,391.0899963378906,392.29998779296875,392.29998779296875,700000000,0.0,0.0,False,0.0030938951811816384,0.003089118936416909,1.3217138246957814,491.4100036621094,-0.20168497818633768,0.2035479661295135
1999-02-22,392.29998779296875,397.82000732421875,392.29998779296875,397.82000732421875,397.82000732421875,718500000,0.0,0.0,False,0.014070914358944808,0.013972837988866336,1.3543824610890538,491.4100036621094,-0.1904519558829384,0.20406876180890537
1999-02-23,397.82000732421875,400.07000732421875,397.82000732421875,399.010009765625,399.010009765625,781100000,0.0,0.0,False,0.002991308681054905,0.002986843619278184,1.361425145783433,491.4100036621094,-0.18803034779083994,0.20402308318643553
1999-02-24,399.010009765625,400.7799987792969,395.260009765625,395.260009765625,395.260009765625,782000000,0.0,0.0,False,-0.009398260465201647,-0.009442702787952272,1.3392318571942834,491.4100036621094,-0.19566145007214086,0.2041821574328023
1999-02-25,395.260009765625,395.260009765625,388.9700012207031,392.69000244140625,392.69000244140625,740500000,0.0,0.0,False,-0.006502067653498922,-0.006523298173607743,1.3240220134015863,491.4100036621094,-0.20089131374008906,0.20403819858762953
1999-02-26,392.7200012207031,393.5400085449219,390.6000061035156,392.260009765625,392.260009765625,784600000,0.0,0.0,False,-0.0010949926738850202,-0.0010955926163580126,1.3214772263229642,491.4100036621094,-0.20176633189718163,0.2039113707546108
1999-03-01,392.239990234375,394.3900146484375,391.3599853515625,394.3900146484375,394.3900146484375,699500000,0.0,0.0,False,0.0054300842038044195,0.005415394450312627,1.334083043139112,491.4100036621094,-0.19743185586507161,0.20399604700176394
1999-03-02,394.3900146484375,398.29998779296875,394.010009765625,394.42999267578125,394.42999267578125,753600000,0.0,0.0,False,0.00010136673307870048,0.00010136159581857486,1.3343196415119292,491.4100036621094,-0.19735050215422767,0.20399704793765
1999-03-03,394.42999267578125,395.6600036621094,390.739990234375,391.95001220703125,391.95001220703125,751700000,0.0,0.0,False,-0.006287504791220422,-0.006307354396202904,1.319642595581683,491.4100036621094,-0.2023971647176036,0.20406291176052446
1999-03-04,391.95001220703125,394.239990234375,391.4200134277344,394.0199890136719,394.0199890136719,770900000,0.0,0.0,False,0.005281226539539663,0.005267329769180777,1.3318931536197156,491.4100036621094,-0.19818484345589815,0.20414686130691057
1999-03-05,394.0199890136719,398.19000244140625,394.0199890136719,398.010009765625,398.010009765625,834900000,0.0,0.0,False,0.010126442472984998,0.010075513584794853,1.3555069354929934,491.4100036621094,-0.1900653083991869,0.20412825251073197
1999-03-08,398.010009765625,400.0799865722656,398.010009765625,400.05999755859375,400.05999755859375,714600000,0.0,0.0,False,0.005150593559634098,0.005137374623442018,1.367639194344617,491.4100036621094,-0.18589366399290352,0.20360809759025836
1999-03-09,400.05999755859375,402.54998779296875,398.1300048828125,399.20001220703125,399.20001220703125,803700000,0.0,0.0,False,-0.0021496409458847676,-0.002151954740462602,1.3625496201873721,491.4100036621094,-0.18764370030708855,0.20355044185479618
1999-03-10,399.20001220703125,401.1600036621094,399.20001220703125,401.1199951171875,401.1199951171875,841900000,0.0,0.0,False,0.004809576281176398,0.0047980472209921896,1.3739124828037275,491.4100036621094,-0.18373661071622127,0.20345859598052438
1999-03-11,401.1199951171875,403.3699951171875,399.7799987792969,401.0799865722656,401.0799865722656,904800000,0.0,0.0,False,-9.974208568230836e-05,-9.974706025492207e-05,1.3736757038214655,491.4100036621094,-0.1838180265291346,0.20337333093173704
1999-03-12,401.0799865722656,401.6499938964844,397.510009765625,398.3800048828125,398.3800048828125,825800000,0.0,0.0,False,-0.006731778647266484,-0.00675453927298268,1.357696644402945,491.4100036621094,-0.18931238291042962,0.20345878896671485
1999-03-15,398.3800048828125,400.8399963378906,398.3800048828125,400.8399963378906,400.8399963378906,727200000,0.0,0.0,False,0.006174987260723075,0.006156000150242002,1.372255391146783,491.4100036621094,-0.18430639720247566,0.20355246309324773
1999-03-16,400.8399963378906,401.79998779296875,399.1000061035156,399.1700134277344,399.1700134277344,751900000,0.0,0.0,False,-0.004166208276153438,-0.004174911102121412,1.3623720811030378,491.4100036621094,-0.18770474664125614,0.20346580716433751
1999-03-17,399.1700134277344,399.79998779296875,396.7300109863281,398.42999267578125,398.42999267578125,752300000,0.0,0.0,False,-0.0018538986573627403,-0.0018556192543491125,1.3579924826736898,491.4100036621094,-0.18921065972084006,0.2034682367094257
1999-03-18,398.42999267578125,399.9200134277344,398.4100036621094,399.54998779296875,399.54998779296875,831000000,0.0,0.0,False,0.0028110211022664977,0.0028070775709523807,1.3646208493014713,491.4100036621094,-0.18693151377582262,0.2034765532733561
1999-03-19,399.54998779296875,399.8500061035156,396.5400085449219,396.5799865722656,396.5799865722656,914700000,0.0,0.0,False,-0.007433365815148196,-0.007461130956692461,1.347043757514487,491.4100036621094,-0.19297534926669568,0.2035275983409646
1999-03-22,396.5799865722656,397.3599853515625,393.1300048828125,393.20001220703125,393.20001220703125,658200000,0.0,0.0,False,-0.008522806192133636,-0.008559332993469771,1.3270403584447337,491.4100036621094,-0.19985346395716996,0.20367991718964892
1999-03-23,393.20001220703125,393.20001220703125,382.9100036621094,383.3699951171875,383.3699951171875,811300000,0.0,0.0,False,-0.025000042687353674,-0.02531785176619204,1.2688642501484204,491.4100036621094,-0.21985716151437884,0.20512894011677987
1999-03-24,383.3699951171875,384.57000732421875,381.9599914550781,384.3999938964844,384.3999938964844,761900000,0.0,0.0,False,0.002686696383169096,0.0026830936659369767,1.2749599995231957,491.4100036621094,-0.2177611545718643,0.20508088912379777
1999-03-25,384.3999938964844,392.989990234375,384.3999938964844,392.989990234375,392.989990234375,784200000,0.0,0.0,False,0.02234650487586598,0.022100480185247295,1.3257974042449407,491.4100036621094,-0.2002808503984127,0.2063636902696059
1999-03-26,392.989990234375,394.8399963378906,391.239990234375,393.9200134277344,393.9200134277344,707200000,0.0,0.0,False,0.002366531505814562,0.002363735680201365,1.3313014770782283,491.4100036621094,-0.1983882898350774,0.20637571591349382
1999-03-29,393.9200134277344,400.0,393.9200134277344,399.760009765625,399.760009765625,747900000,0.0,0.0,False,0.014825335445826537,0.014716514381115563,1.3658638035012638,491.4100036621094,-0.18650412733457977,0.20695606039964026
1999-03-30,399.760009765625,400.54998779296875,397.9200134277344,398.7799987792969,398.7799987792969,729000000,0.0,0.0,False,-0.002451498304952282,-0.0024545081470099183,1.3600638923972324,491.4100036621094,-0.18849841108750476,0.20695991714483955
1999-03-31,398.7799987792969,401.4800109863281,397.0299987792969,397.6300048828125,397.6300048828125,924300000,0.0,0.0,False,-0.0028837802798651335,-0.0028879463855664635,1.3532579866851155,491.4100036621094,-0.19083860336668979,0.2067289882769558
1999-04-01,397.6300048828125,400.05999755859375,396.7099914550781,398.739990234375,398.739990234375,703000000,0.0,0.0,False,0.0027915030001059993,0.0027876139913781076,1.3598271134149704,491.4100036621094,-0.18857982690041808,0.20653802607507776
1999-04-05,398.739990234375,402.2900085449219,398.739990234375,402.2900085449219,402.2900085449219,695800000,0.0,0.0,False,0.008903090729525776,0.008863691892194193,1.380836868311699,491.4100036621094,-0.1813556794795449,0.2067265449184545
1999-04-06,403.5199890136719,403.5199890136719,399.3900146484375,401.0799865722656,401.0799865722656,787500000,0.0,0.0,False,-0.0030078350119430164,-0.0030123676388837187,1.3736757038214664,491.4100036621094,-0.1838180265291346,0.2067387884730176
1999-04-07,401.0799865722656,403.17999267578125,397.5199890136719,397.7699890136719,397.7699890136719,816400000,0.0,0.0,False,-0.00825271185152332,-0.008286954001845235,1.354086442208866,491.4100036621094,-0.19055374117459734,0.20674619230150268
1999-04-08,397.7699890136719,399.8900146484375,396.2900085449219,399.8900146484375,399.8900146484375,850500000,0.0,0.0,False,0.0053297777442249394,0.005315624744779011,1.3666331997365324,491.4100036621094,-0.18623957251916357,0.20640103626725492
1999-04-09,399.8900146484375,405.8599853515625,399.2099914550781,405.8599853515625,405.8599853515625,716100000,0.0,0.0,False,0.01492903169481119,0.014818690536766304,1.4019647417853913,491.4100036621094,-0.17409091730531923,0.2069823152442836
1999-04-12,405.8599853515625,413.0199890136719,400.3800048828125,412.32000732421875,412.32000732421875,810800000,0.0,0.0,False,0.015916873320390268,0.015791528211006822,1.4401965103004333,491.4100036621094,-0.16094502706190827,0.20737369198245184
1999-04-13,412.32000732421875,420.5199890136719,412.32000732421875,417.239990234375,417.239990234375,810900000,0.0,0.0,False,0.011932437967502096,0.011861807734987845,1.4693140037881083,491.4100036621094,-0.15093305564600035,0.20774642480388428
1999-04-14,417.239990234375,425.54998779296875,417.239990234375,417.3900146484375,417.3900146484375,952000000,0.0,0.0,False,0.00035956384233015726,0.00035949921474316655,1.4702018798192298,491.4100036621094,-0.1506277618730928,0.2074273086150145
1999-04-15,417.3900146484375,419.25,411.5400085449219,417.7699890136719,417.7699890136719,1089800000,0.0,0.0,False,0.0009103580629603591,0.0009099439383743402,1.472450648017663,491.4100036621094,-0.14985452900765928,0.2073668312214564
1999-04-16,417.7699890136719,423.1199951171875,416.55999755859375,421.5799865722656,421.5799865722656,1002300000,0.0,0.0,False,0.009119845031446472,0.009078510365178998,1.4949990147754835,491.4100036621094,-0.14210133405802305,0.20752835774062986
1999-04-19,421.5799865722656,426.1199951171875,412.3900146484375,412.4100036621094,412.4100036621094,1214400000,0.0,0.0,False,-0.021751466393636232,-0.021991516889555706,1.440729127553439,491.4100036621094,-0.1607618880594054,0.2085325440341868
1999-04-20,412.4100036621094,416.25,410.44000244140625,415.3399963378906,415.3399963378906,985400000,0.0,0.0,False,0.0071045625706542825,0.007079444066479969,1.458069440358161,491.4100036621094,-0.15479946838144554,0.20863043918291252
1999-04-21,415.3399963378906,426.57000732421875,415.3399963378906,426.57000732421875,426.57000732421875,920000000,0.0,0.0,False,0.027038115966063092,0.0266790441487237,1.5245310069392009,491.1400146484375,-0.13146965304881242,0.21036814864145154
1999-04-22,426.57000732421875,432.1300048828125,426.3500061035156,428.8500061035156,428.8500061035156,927900000,0.0,0.0,False,0.005344958014274814,0.0053307244222954115,1.5380245191770259,485.4599914550781,-0.11661102119226008,0.2104485767089522
1999-04-23,428.8500061035156,431.82000732421875,428.0400085449219,431.7300109863281,431.7300109863281,744900000,0.0,0.0,False,0.006715646127605002,0.006693196628695255,1.5550689937110036,485.4599914550781,-0.11067849341756086,0.2102150825304684
1999-04-26,431.7300109863281,435.9599914550781,431.7300109863281,434.9700012207031,434.9700012207031,712000000,0.0,0.0,False,0.007504667620795935,0.007476647702208408,1.5742439372570063,485.4599914550781,-0.10400443110263402,0.2101595560177042
1999-04-27,434.9700012207031,437.69000244140625,433.8399963378906,435.1600036621094,435.1600036621094,891700000,0.0,0.0,False,0.0004368173457318658,0.0004367219688089518,1.5753684116609454,485.4599914550781,-0.10361304469644073,0.20873934567525745
1999-04-28,435.1600036621094,436.1400146484375,432.9599914550781,433.5299987792969,433.5299987792969,951700000,0.0,0.0,False,-0.0037457598793434466,-0.00375279280580919,1.5657216999900174,485.4599914550781,-0.10697069498998368,0.20858045778339415
1999-04-29,433.5299987792969,434.3599853515625,430.6600036621094,432.8500061035156,432.8500061035156,1003600000,0.0,0.0,False,-0.0015685020130000726,-0.0015697334000729778,1.5616973603387851,485.4599914550781,-0.10837141325255994,0.20835915109461556
1999-04-30,432.8500061035156,436.5899963378906,428.5400085449219,432.80999755859375,432.80999755859375,936500000,0.0,0.0,False,-9.243050562024457e-05,-9.243477758267097e-05,1.5614605813565228,485.4599914550781,-0.10845382693365846,0.2079694531352531
1999-05-03,432.80999755859375,434.7799987792969,432.42999267578125,433.2799987792969,433.2799987792969,811400000,0.0,0.0,False,0.0010859296766578819,0.001085340481537625,1.5642421474174073,485.4599914550781,-0.10748567048621493,0.20792338140300684
1999-05-04,433.2799987792969,436.55999755859375,432.1000061035156,432.5899963378906,432.5899963378906,933100000,0.0,0.0,False,-0.0015925093319567596,-0.0015937787227997878,1.5601585678682484,481.739990234375,-0.10202597852126005,0.2079220141365592
1999-05-05,432.5899963378906,434.2699890136719,426.0400085449219,434.2699890136719,434.2699890136719,913500000,0.0,0.0,False,0.003883568020535133,0.0038760464376798934,1.5701011178099207,479.510009765625,-0.0943463532159955,0.2078360866739341
1999-05-06,434.2699890136719,435.9599914550781,432.1600036621094,433.3800048828125,433.3800048828125,875400000,0.0,0.0,False,-0.0020493797715120943,-0.0020514826237558004,1.5648340045683402,479.510009765625,-0.09620238147971083,0.20779220709228763
1999-05-07,433.3800048828125,436.1099853515625,432.3800048828125,436.1099853515625,436.1099853515625,814900000,0.0,0.0,False,0.006299276473283877,0.006279518959857201,1.580990603071196,479.510009765625,-0.09050911040475584,0.2077844771660001
1999-05-10,436.1099853515625,442.1300048828125,436.1099853515625,441.8500061035156,441.8500061035156,773300000,0.0,0.0,False,0.013161864999091666,0.013076000260076848,1.6149612529527433,477.4800109863281,-0.07462093504021616,0.20807528137116144
1999-05-11,441.8500061035156,446.94000244140625,441.8500061035156,446.80999755859375,446.80999755859375,836100000,0.0,0.0,False,0.011225509531658018,0.011162971081637774,1.6443155254226807,477.4800109863281,-0.06423308352611345,0.2083241956160076
1999-05-12,446.80999755859375,449.6099853515625,444.07000732421875,449.260009765625,449.260009765625,825500000,0.0,0.0,False,0.005483342405985248,0.005468363614960424,1.6588152128780358,477.4800109863281,-0.05910195311089406,0.2083957706415636
1999-05-13,449.260009765625,452.5,449.260009765625,450.8399963378906,450.8399963378906,796900000,0.0,0.0,False,0.0035168644836425234,0.0035106947768613504,1.6681659056687752,475.54998779296875,-0.051960870758839484,0.20840666749655823
1999-05-14,450.8399963378906,450.8399963378906,442.4599914550781,443.1300048828125,443.1300048828125,727800000,0.0,0.0,False,-0.017101391885603112,-0.017249309511485057,1.6225365549001283,472.44000244140625,-0.06203961859099538,0.20906019717288707
1999-05-17,443.1300048828125,443.1300048828125,436.94000244140625,441.3500061035156,441.3500061035156,665500000,0.0,0.0,False,-0.004016877123379614,-0.004024966444096889,1.612002147807523,470.8599853515625,-0.06267251447585542,0.20899851938966363
1999-05-18,441.3500061035156,443.989990234375,440.8999938964844,442.45001220703125,442.45001220703125,753400000,0.0,0.0,False,0.002492366802545387,0.002489266007549831,1.6185122152488955,470.8599853515625,-0.06033635056782172,0.2087719296556553
1999-05-19,442.45001220703125,446.7699890136719,442.45001220703125,446.1400146484375,446.1400146484375,801100000,0.0,0.0,False,0.008339930703131326,0.008305345639371424,1.6403504256693742,468.5400085449219,-0.04780807079004601,0.2088238855436292
1999-05-20,446.1400146484375,450.9700012207031,446.1400146484375,448.0199890136719,448.0199890136719,752200000,0.0,0.0,False,0.0042138662830228935,0.004205012811346939,1.6514765093034676,467.19000244140625,-0.04103258487458461,0.2088130152297788
1999-05-21,448.0199890136719,450.739990234375,447.7799987792969,449.1400146484375,449.1400146484375,686600000,0.0,0.0,False,0.002499945677047588,0.0024968260111020283,1.6581050565406938,463.6400146484375,-0.031274263527480195,0.2088101636605112
1999-05-24,449.1400146484375,450.19000244140625,440.239990234375,440.3900146484375,440.3900146484375,754700000,0.0,0.0,False,-0.01948167545670365,-0.01967394454199821,1.606320716499345,463.6400146484375,-0.05014666393199407,0.20952251026315008
1999-05-25,440.3900146484375,441.20001220703125,434.1400146484375,434.45001220703125,434.45001220703125,826700000,0.0,0.0,False,-0.013488049782754863,-0.013579839839928514,1.5711665329253766,463.6400146484375,-0.06295833301519504,0.20926070091527538
1999-05-26,434.45001220703125,436.94000244140625,429.7099914550781,435.4100036621094,435.4100036621094,870800000,0.0,0.0,False,0.0022096706827128276,0.002207232950845757,1.5768479642335542,463.6400146484375,-0.06088777951517832,0.2090075614186733
1999-05-27,435.4100036621094,435.4100036621094,431.7200012207031,432.9200134277344,432.9200134277344,811400000,0.0,0.0,False,-0.005718725370185362,-0.0057351398901173715,1.5621116784053815,463.6400146484375,-0.06625830439591596,0.20871386601741365
1999-05-28,432.9200134277344,438.7900085449219,432.9200134277344,438.67999267578125,438.67999267578125,649960000,0.0,0.0,False,0.013304950266542326,0.013217216752358454,1.5962004468638922,463.6400146484375,-0.05383491757410663,0.20913688196378816
1999-06-01,438.67999267578125,439.04998779296875,435.1300048828125,437.4599914550781,437.4599914550781,683800000,0.0,0.0,False,-0.002781073313286031,-0.0027849476826102963,1.5889802230851777,463.6400146484375,-0.056466272034804366,0.20881563818654675
1999-06-02,437.4599914550781,437.4599914550781,431.0400085449219,436.739990234375,436.739990234375,728000000,0.0,0.0,False,-0.0016458675873609607,-0.00164722351540811,1.584719104451683,463.6400146484375,-0.05801920361524415,0.2087968824124076
1999-06-03,436.739990234375,438.82000732421875,435.6199951171875,435.9800109863281,435.9800109863281,719600000,0.0,0.0,False,-0.0017401182970193663,-0.0017416340615247668,1.5802213874453712,463.6400146484375,-0.05965836163447413,0.20880061631958252
1999-06-04,435.9800109863281,442.3299865722656,435.9800109863281,442.3299865722656,442.3299865722656,694500000,0.0,0.0,False,0.014564831932482036,0.014459783547426872,1.6178018783021089,463.6400146484375,-0.045962443712565526,0.20923145512920618
1999-06-07,443.3999938964844,446.6499938964844,442.989990234375,446.6499938964844,446.6499938964844,664300000,0.0,0.0,False,0.009766480807000377,0.009719096998899123,1.643368590103076,463.6400146484375,-0.036644854229926804,0.20938652543122083
1999-06-08,446.8900146484375,447.82000732421875,443.4100036621094,443.760009765625,443.760009765625,685900000,0.0,0.0,False,-0.006470355245385195,-0.006491378729225714,1.6262650562806158,463.6400146484375,-0.04287810425052896,0.20943555068721703
1999-06-09,443.760009765625,445.239990234375,443.2799987792969,445.19000244140625,445.19000244140625,662000000,0.0,0.0,False,0.003222446016567737,0.0032172650646443957,1.6347280536496784,463.6400146484375,-0.039793830610201475,0.20945881336899078
1999-06-10,445.19000244140625,445.19000244140625,440.79998779296875,442.2699890136719,442.2699890136719,716500000,0.0,0.0,False,-0.006559027407895823,-0.006580632351594725,1.6174468001334383,463.6400146484375,-0.04609184919245979,0.20919379439188396
1999-06-11,442.2699890136719,443.9599914550781,437.92999267578125,438.010009765625,438.010009765625,698200000,0.0,0.0,False,-0.009632078490216522,-0.009678767005086622,1.592235347110587,463.6400146484375,-0.055279967373495276,0.20888155254030896
1999-06-14,438.010009765625,438.82000732421875,431.4700012207031,431.5299987792969,431.5299987792969,669400000,0.0,0.0,False,-0.014794207533739945,-0.01490473327043572,1.5538852794091365,463.6400146484375,-0.06925635159745336,0.20931489550634438
1999-06-15,431.5299987792969,435.4100036621094,431.3699951171875,434.010009765625,434.010009765625,696600000,0.0,0.0,False,0.005747018731822928,0.005730567619477518,1.5685625059488277,463.6400146484375,-0.06390735041555873,0.20865353107517973
1999-06-16,434.010009765625,441.20001220703125,434.010009765625,441.20001220703125,441.20001220703125,806800000,0.0,0.0,False,0.016566443813793574,0.016430717236612265,1.6111144523858458,463.6400146484375,-0.04839962413171295,0.2090504928934471
1999-06-17,441.20001220703125,443.6400146484375,439.6000061035156,443.3800048828125,443.3800048828125,700300000,0.0,0.0,False,0.004941053072224921,0.004928886131368234,1.624016107472738,463.6400146484375,-0.04369771617099849,0.20870515675204748
1999-06-18,443.3800048828125,447.07000732421875,443.3800048828125,445.04998779296875,445.04998779296875,914500000,0.0,0.0,False,0.0037664822314160684,0.003759406797980619,1.6338994175164836,463.6400146484375,-0.04009582061109396,0.20850781790871253
1999-06-21,445.04998779296875,449.44000244140625,445.04998779296875,449.44000244140625,449.44000244140625,686600000,0.0,0.0,False,0.0098640934026486,0.009815760811549541,1.6598804473840478,463.6400146484375,-0.030627236128008994,0.20871043492667984
1999-06-22,449.44000244140625,450.7900085449219,447.3299865722656,447.3299865722656,447.3299865722656,716500000,0.0,0.0,False,-0.004694766504269254,-0.004705821534628995,1.6473929297543086,463.6400146484375,-0.03517821490998618,0.20864617113676398
1999-06-23,447.3299865722656,447.3299865722656,444.7900085449219,447.0400085449219,447.0400085449219,731800000,0.0,0.0,False,-0.0006482418707625115,-0.0006484520703690493,1.6456767788088813,463.6400146484375,-0.035803652788905294,0.20824338461781838
1999-06-24,447.0400085449219,447.4700012207031,442.7699890136719,443.1600036621094,443.1600036621094,690400000,0.0,0.0,False,-0.00867932356981116,-0.00871720826694263,1.6227140939844635,463.6400146484375,-0.04417222487118033,0.20824680008543628
1999-06-25,443.1600036621094,445.42999267578125,442.489990234375,443.1099853515625,443.1099853515625,623460000,0.0,0.0,False,-0.00011286738454174827,-0.00011287375454430978,1.622418075104275,463.6400146484375,-0.04428010665223148,0.20823096014580722
1999-06-28,443.1099853515625,448.6400146484375,443.1099853515625,448.6099853515625,448.6099853515625,652910000,0.0,0.0,False,0.012412268244499813,0.012335867596938646,1.654968231701694,463.6400146484375,-0.03241745496939419,0.20859910972533152
1999-06-29,448.6099853515625,454.42999267578125,448.4700012207031,454.0799865722656,454.0799865722656,820100000,0.0,0.0,False,0.012193222173635831,0.012119483641886322,1.687340849214778,463.6400146484375,-0.020619506026504086,0.20880470634286466
1999-06-30,454.0799865722656,460.2099914550781,453.92999267578125,457.67999267578125,457.67999267578125,1117000000,0.0,0.0,False,0.007928132069178195,0.007896869556967253,1.7086464423822503,463.6400146484375,-0.01285484812430504,0.20880784523354556
1999-07-01,457.67999267578125,457.7099914550781,451.7799987792969,454.4200134277344,454.4200134277344,843400000,0.0,0.0,False,-0.007122835387642246,-0.007148323885320163,1.6893531996498385,463.6400146484375,-0.019886120544824748,0.20886412949721933
1999-07-02,454.4200134277344,456.5199890136719,454.4200134277344,456.510009765625,456.510009765625,613570000,0.0,0.0,False,0.004599261203584781,0.004588716920023811,1.7017222374837249,463.6400146484375,-0.015378320803951628,0.20888590333251197
1999-07-06,456.510009765625,459.30999755859375,456.510009765625,456.54998779296875,456.54998779296875,722900000,0.0,0.0,False,8.757316704688378e-05,8.756933274094371e-05,1.7019588358565425,463.6400146484375,-0.015292094365161435,0.20885547917051525
1999-07-07,456.54998779296875,456.70001220703125,451.82000732421875,452.69000244140625,452.69000244140625,791200000,0.0,0.0,False,-0.008454682849127315,-0.008490626417869494,1.679114630827978,463.6400146484375,-0.023617487406332405,0.20901876583361076
1999-07-08,452.69000244140625,454.79998779296875,450.6499938964844,454.75,454.75,830600000,0.0,0.0,False,0.004550570031332635,0.004540247491308531,1.6913061295775287,463.6400146484375,-0.019174390405406472,0.20905819532781017
1999-07-09,454.75,457.9800109863281,454.75,457.9800109863281,457.9800109863281,701000000,0.0,0.0,False,0.007102827897368158,0.007077721628865715,1.7104220138350499,463.6400146484375,-0.012207754903124979,0.20917741915508467
1999-07-12,457.9800109863281,459.8299865722656,457.8800048828125,459.29998779296875,459.29998779296875,685300000,0.0,0.0,False,0.0028821712192150795,0.0028780257271816736,1.718233914155252,463.6400146484375,-0.00936076852374279,0.20916692447034602
1999-07-13,459.29998779296875,459.29998779296875,455.4599914550781,458.1099853515625,458.1099853515625,736000000,0.0,0.0,False,-0.0025909045787796403,-0.002594266780733045,1.7111912294608733,463.6400146484375,-0.011927420244493447,0.20918325158658635
1999-07-14,458.1099853515625,461.4599914550781,457.7799987792969,461.4599914550781,461.4599914550781,756100000,0.0,0.0,False,0.007312667723111899,0.007286059806326081,1.731017270055736,463.6400146484375,-0.00470197378242343,0.20930367307023687
1999-07-15,461.4599914550781,465.79998779296875,461.4599914550781,465.79998779296875,465.79998779296875,818800000,0.0,0.0,False,0.009404924410035376,0.009360973463774727,1.7567022810431112,465.79998779296875,0.0,0.20943981302374795
1999-07-16,465.79998779296875,465.79998779296875,463.9700012207031,465.260009765625,465.260009765625,714100000,0.0,0.0,False,-0.0011592486936340407,-0.0011599211421411577,1.7535065775250742,465.79998779296875,-0.0011592486936340407,0.20941459949653088
1999-07-19,465.260009765625,465.69000244140625,460.7900085449219,461.3699951171875,461.3699951171875,642330000,0.0,0.0,False,-0.008360947785727602,-0.008396096564853841,1.7304846528027293,465.79998779296875,-0.009510504061563507,0.20956625559937386
1999-07-20,461.3699951171875,461.3699951171875,452.75,453.54998779296875,453.54998779296875,754800000,0.0,0.0,False,-0.016949535962416662,-0.017094823390110366,1.6842042049852228,465.79998779296875,-0.02629884139336791,0.21025471501599147
1999-07-21,453.54998779296875,455.3699951171875,452.0400085449219,454.6300048828125,454.6300048828125,785500000,0.0,0.0,False,0.002381252604810369,0.0023784219156597593,1.6905959732401867,465.79998779296875,-0.02398021297312891,0.2098909277146097
1999-07-22,454.6300048828125,454.6300048828125,448.42999267578125,451.489990234375,451.489990234375,771700000,0.0,0.0,False,-0.006906747497334442,-0.006930709474452488,1.6720127062356718,465.79998779296875,-0.03072133519452569,0.2096911028054429
1999-07-23,451.489990234375,451.5799865722656,446.7300109863281,448.3800048828125,448.3800048828125,630580000,0.0,0.0,False,-0.006888270878271485,-0.0069121045275971245,1.6536071589249373,465.79998779296875,-0.03739798919423498,0.20892575122093587
1999-07-26,448.3800048828125,448.3800048828125,441.760009765625,442.8699951171875,442.8699951171875,613450000,0.0,0.0,False,-0.012288705351758633,-0.012364835830976355,1.6209977624295915,465.79998779296875,-0.04922712167603749,0.2091182467196653
1999-07-27,442.8800048828125,446.489990234375,442.8800048828125,446.4800109863281,446.4800109863281,723800000,0.0,0.0,False,0.0081514121727424,0.008118368857542758,1.6423625954949905,465.79998779296875,-0.04147698006215417,0.20889466408653531
1999-07-28,446.4800109863281,446.9200134277344,444.7900085449219,446.6099853515625,446.6099853515625,690900000,0.0,0.0,False,0.0002911090352002432,0.0002910666711865543,1.6431318111208144,465.79998779296875,-0.04119794535060295,0.20847505787254236
1999-07-29,446.6099853515625,446.6099853515625,439.79998779296875,441.5799865722656,441.5799865722656,770100000,0.0,0.0,False,-0.011262620506205967,-0.01132652408409276,1.6133632205842798,465.79998779296875,-0.05199656903268968,0.20876578353024677
1999-07-30,441.5799865722656,444.7699890136719,441.4200134277344,444.7699890136719,444.7699890136719,736800000,0.0,0.0,False,0.007224064809115083,0.007198096243663637,1.6322423258595382,465.79998779296875,-0.0451481308081183,0.20874682085415514
1999-08-02,444.7699890136719,445.510009765625,441.57000732421875,442.6300048828125,442.6300048828125,649550000,0.0,0.0,False,-0.004811440033544168,-0.004823052273847325,1.619577449754908,465.79998779296875,-0.04974234331765259,0.20753730946664814
1999-08-03,442.6300048828125,443.75,434.2699890136719,436.2799987792969,436.2799987792969,739600000,0.0,0.0,False,-0.014346081452830561,-0.014449981381066962,1.581996778288726,465.79998779296875,-0.06337481706159354,0.20747328846207952
1999-08-04,436.2799987792969,436.2900085449219,428.5299987792969,429.70001220703125,429.70001220703125,789300000,0.0,0.0,False,-0.015082026658742809,-0.015196917073347737,1.5430550340457874,465.79998779296875,-0.07750102303992035,0.20604942424718573
1999-08-05,429.70001220703125,429.7900085449219,422.2300109863281,429.75,429.75,859300000,0.0,0.0,False,0.00011633183976877959,0.0001163250737450385,1.5433508723165312,465.79998779296875,-0.07739370703674575,0.20590555672358002
1999-08-06,429.75,430.0899963378906,426.8399963378906,428.0400085449219,428.0400085449219,698900000,0.0,0.0,False,-0.003979037708151556,-0.003986975141253342,1.5332307832905236,465.79998779296875,-0.08106479226622443,0.2050166682132145
1999-08-09,428.0400085449219,428.8999938964844,425.80999755859375,425.8900146484375,425.8900146484375,684300000,0.0,0.0,False,-0.005022880697047594,-0.005035537763373597,1.5205066672879668,465.79998779296875,-0.08568049418298784,0.20385858242250712
1999-08-10,425.8900146484375,425.8900146484375,417.07000732421875,422.82000732421875,422.82000732421875,836200000,0.0,0.0,False,-0.007208451052211129,-0.007234557469036589,1.5023377183500495,465.79998779296875,-0.09227132158675166,0.20373749800068008
1999-08-11,422.82000732421875,428.19000244140625,422.82000732421875,428.19000244140625,428.19000244140625,792300000,0.0,0.0,False,0.012700428135298258,0.012620454122180824,1.5341184787122004,465.79998779296875,-0.08074277874021496,0.2023056020569052
1999-08-12,428.19000244140625,429.70001220703125,428.19000244140625,428.82000732421875,428.82000732421875,745600000,0.0,0.0,False,0.0014713208604133499,0.0014702395284038226,1.5378469800926888,465.79998779296875,-0.07939025641448982,0.2013597127111799
1999-08-13,428.82000732421875,434.04998779296875,428.82000732421875,434.04998779296875,434.04998779296875,691700000,0.0,0.0,False,0.012196213748011386,0.012122439174376734,1.5687991043216445,465.79998779296875,-0.06816230320321892,0.20135992625503965
1999-08-16,434.04998779296875,434.42999267578125,432.010009765625,433.82000732421875,433.82000732421875,583550000,0.0,0.0,False,-0.0005298478866901934,-0.0005299883056843707,1.5674380315448881,465.79998779296875,-0.0686560354376049,0.20134030807591136
1999-08-17,433.82000732421875,436.0,432.7300109863281,436.0,436.0,691500000,0.0,0.0,False,0.005025108660219102,0.005012524940462146,1.5803396866317803,465.79998779296875,-0.06397593081563957,0.20137821750019855
1999-08-18,436.0,436.0,432.989990234375,433.1000061035156,433.1000061035156,682800000,0.0,0.0,False,-0.006651362147899964,-0.00667358103582906,1.5631769129113935,465.79998779296875,-0.07020176587893578,0.20070794077734183
1999-08-19,433.1000061035156,433.1000061035156,429.8800048828125,432.7699890136719,432.7699890136719,684200000,0.0,0.0,False,-0.0007619881902399817,-0.0007622786508020661,1.561223802374259,465.79998779296875,-0.07091026115264198,0.20025034857730553
1999-08-20,432.7699890136719,434.3800048828125,432.7699890136719,434.3800048828125,434.3800048828125,661200000,0.0,0.0,False,0.003720257665763782,0.0037133546226493655,1.5707522148587785,465.79998779296875,-0.06745380792951261,0.20000265868271616
1999-08-23,434.3800048828125,437.2699890136719,434.3800048828125,437.25,437.25,682600000,0.0,0.0,False,0.006607106876297841,0.006585375613658924,1.58773744949483,465.79998779296875,-0.06129237557141842,0.19948747980254125
1999-08-24,437.25,437.3399963378906,435.6000061035156,437.1199951171875,437.1199951171875,732700000,0.0,0.0,False,-0.00029732391723846785,-0.00029736812675759764,1.5869680532595614,465.79998779296875,-0.0615714757994551,0.19941594088119388
1999-08-25,437.1199951171875,438.260009765625,435.3999938964844,437.8599853515625,437.8599853515625,864600000,0.0,0.0,False,0.0016928766531867367,0.0016914453526211493,1.5913474710794646,465.79998779296875,-0.059982832060151425,0.19914037027429735
1999-08-26,437.739990234375,438.25,436.0199890136719,436.0199890136719,436.0199890136719,719000000,0.0,0.0,False,-0.004202248205926518,-0.004211102464820311,1.5804579858181889,465.79998779296875,-0.06393301751766689,0.19767416050104625
1999-08-27,436.0199890136719,437.29998779296875,432.45001220703125,432.45001220703125,432.45001220703125,570050000,0.0,0.0,False,-0.008187644824991458,-0.008221347679621236,1.5593301123444965,465.79998779296875,-0.07159720150263371,0.19411258729589895
1999-08-30,432.45001220703125,433.260009765625,426.8399963378906,427.3599853515625,427.3599853515625,597900000,0.0,0.0,False,-0.011770208606288413,-0.011840025895059255,1.5292062630298462,465.79998779296875,-0.08252469611160973,0.19333190419528143
1999-08-31,427.3599853515625,428.1300048828125,424.2200012207031,427.8299865722656,427.8299865722656,861700000,0.0,0.0,False,0.0010997782591097849,0.0010991739460331853,1.5319878290907307,465.79998779296875,-0.08151567671912308,0.18429087743293876
1999-09-01,427.8299865722656,431.5299987792969,427.8299865722656,430.989990234375,430.989990234375,708200000,0.0,0.0,False,0.007386120097441218,0.007358976288736161,1.5506893952816543,465.79998779296875,-0.07473164119975362,0.18290469942446028
1999-09-02,430.989990234375,430.989990234375,425.4800109863281,427.4200134277344,427.4200134277344,687100000,0.0,0.0,False,-0.008283201205436908,-0.008317697542014878,1.5295615218079623,465.79998779296875,-0.08239582518472044,0.18226674618282904
1999-09-03,427.4200134277344,435.9700012207031,427.4200134277344,435.9700012207031,435.9700012207031,663200000,0.0,0.0,False,0.02000371420234015,0.01980626866439321,1.5801621475474454,465.79998779296875,-0.06404033352084149,0.18228349024453575
1999-09-07,435.9700012207031,438.25,435.75,438.239990234375,438.239990234375,715300000,0.0,0.0,False,0.005206755068734026,0.005193246788808893,1.5935964198873438,465.79998779296875,-0.05916702078327052,0.18232813042572354
1999-09-08,438.239990234375,438.239990234375,435.2200012207031,435.8999938964844,435.8999938964844,791200000,0.0,0.0,False,-0.005339531740677472,-0.005353837988784298,1.5797478294808478,465.79998779296875,-0.06419062833847444,0.1775340892842938
1999-09-09,435.8999938964844,437.7699890136719,435.7799987792969,437.7699890136719,437.7699890136719,773900000,0.0,0.0,False,0.004289963623242299,0.004280787962106167,1.5908148538264588,465.79998779296875,-0.06017604017575717,0.1755875340566979
1999-09-10,437.7699890136719,441.4100036621094,437.7699890136719,441.19000244140625,441.19000244140625,808500000,0.0,0.0,False,0.007812352407801981,0.007781993993971773,1.6110552124879192,465.79998779296875,-0.05283380420031425,0.17422084864796883
1999-09-13,441.19000244140625,441.260009765625,439.57000732421875,439.6499938964844,439.6499938964844,657900000,0.0,0.0,False,-0.0034905789714181346,-0.003496685255982687,1.601941118069997,465.79998779296875,-0.05613996260581078,0.17259812894111906
1999-09-14,439.6499938964844,439.70001220703125,436.82000732421875,438.239990234375,438.239990234375,734500000,0.0,0.0,False,-0.003207104928201976,-0.0032122587113110413,1.5935964198873434,465.79998779296875,-0.05916702078327052,0.17231380892205278
1999-09-15,438.239990234375,440.82000732421875,435.7900085449219,436.3299865722656,436.3299865722656,787300000,0.0,0.0,False,-0.004358350914273945,-0.004367876212088933,1.5822926165594695,465.79998779296875,-0.06326750105841883,0.1723910044901376
1999-09-16,436.3299865722656,436.6300048828125,429.30999755859375,430.25,430.25,739000000,0.0,0.0,False,-0.013934377098463901,-0.014032371927292902,1.546309977461751,465.79998779296875,-0.07632028493905718,0.17294669119262485
1999-09-17,430.25,434.4599914550781,430.25,434.45001220703125,434.45001220703125,861900000,0.0,0.0,False,0.009761794786824485,0.009714456291232356,1.5711665329253761,465.79998779296875,-0.06730351311187976,0.1726510607761381
1999-09-20,434.45001220703125,434.8900146484375,432.80999755859375,433.20001220703125,433.20001220703125,568000000,0.0,0.0,False,-0.002877200977967398,-0.0028813480773035864,1.5637687700623264,465.79998779296875,-0.06998706835610091,0.17132574840162257
1999-09-21,433.20001220703125,433.20001220703125,426.0400085449219,426.5,426.5,817300000,0.0,0.0,False,-0.01546632506517387,-0.015587176373843799,1.5241166888726014,465.79998779296875,-0.08437095067172085,0.17207530670695878
1999-09-22,426.5,427.6499938964844,424.95001220703125,427.5299987792969,427.5299987792969,822200000,0.0,0.0,False,0.0024150029995237965,0.002412091566251203,1.5302124382473767,465.79998779296875,-0.08215970377114201,0.17144694152415013
1999-09-23,427.5299987792969,429.2300109863281,420.2099914550781,420.2099914550781,420.2099914550781,890800000,0.0,0.0,False,-0.01712162268172801,-0.017269892513804785,1.48689109557509,465.79998779296875,-0.09787461900525796,0.17113334459743446
1999-09-24,420.2099914550781,420.2099914550781,414.20001220703125,417.0899963378906,417.0899963378906,872800000,0.0,0.0,False,-0.007424847530121181,-0.007452548914760412,1.4684263083664288,465.79998779296875,-0.10457276241219648,0.17058441342749592
1999-09-27,417.0899963378906,423.29998779296875,417.0899963378906,421.8599853515625,421.8599853515625,780600000,0.0,0.0,False,0.011436354397259763,0.011371453646247844,1.496656106432427,465.79998779296875,-0.094332339186183,0.17088793211246436
1999-09-28,421.8599853515625,421.8599853515625,414.5299987792969,418.489990234375,418.489990234375,885400000,0.0,0.0,False,-0.007988420884192382,-0.008020499269613499,1.4767117666511558,465.79998779296875,-0.10156719364196576,0.17107114061130244
1999-09-29,418.489990234375,422.1499938964844,418.489990234375,421.5199890136719,421.5199890136719,856000000,0.0,0.0,False,0.007240313627573158,0.007214228391377302,1.4946439366068107,465.79998779296875,-0.09506225835063298,0.17107293053455191
1999-09-30,421.5199890136719,427.30999755859375,421.5199890136719,427.29998779296875,427.29998779296875,1017600000,0.0,0.0,False,0.013712276831335357,0.013619114244723507,1.5288511848611757,465.79998779296875,-0.08265350152201345,0.17144066365774463
1999-10-01,427.29998779296875,427.29998779296875,421.5299987792969,423.5299987792969,423.5299987792969,896200000,0.0,0.0,False,-0.008822815636256198,-0.00886196712851149,1.5065395970856175,465.79998779296875,-0.0907470805526499,0.16742914832151629
1999-10-04,423.5299987792969,426.6499938964844,423.5299987792969,426.6099853515625,426.6099853515625,803300000,0.0,0.0,False,0.007272180438558706,0.007245865634712422,1.5247676053120163,465.79998779296875,-0.08413482925814242,0.16754420104421974
1999-10-05,426.6099853515625,428.1600036621094,423.8599853515625,426.010009765625,426.010009765625,965700000,0.0,0.0,False,-0.001406379612617581,-0.0014073694926318746,1.5212168236253083,465.79998779296875,-0.08542288336218029,0.1632162818650832
1999-10-06,426.010009765625,429.760009765625,425.9700012207031,429.760009765625,429.760009765625,895200000,0.0,0.0,False,0.008802610065578254,0.008764092962587174,1.5434101122144575,465.79998779296875,-0.07737221762951663,0.16282893740535545
1999-10-07,429.760009765625,430.7200012207031,427.2099914550781,428.1099853515625,428.1099853515625,827800000,0.0,0.0,False,-0.0038394089179268898,-0.003846798368492014,1.5336449207476757,465.79998779296875,-0.08091456296507693,0.15968652666297048
1999-10-08,428.1099853515625,428.19000244140625,425.4200134277344,427.7099914550781,427.7099914550781,897300000,0.0,0.0,False,-0.0009343250804016989,-0.0009347618341474774,1.5312776727533888,465.79998779296875,-0.08177328753993063,0.15501326134827545
1999-10-11,427.7099914550781,430.19000244140625,427.7099914550781,430.19000244140625,430.19000244140625,655900000,0.0,0.0,False,0.005798347094700951,0.005781601380645586,1.5459548992930796,465.79998779296875,-0.07644909034946101,0.15306107675338487
1999-10-12,430.19000244140625,430.4599914550781,424.6700134277344,424.67999267578125,424.67999267578125,778300000,0.0,0.0,False,-0.012808316637659356,-0.012891050337386445,1.5133455027977338,465.79998779296875,-0.08827822283126352,0.15218267165949828
1999-10-13,424.67999267578125,424.67999267578125,418.6499938964844,419.32000732421875,419.32000732421875,821500000,0.0,0.0,False,-0.012621233502880247,-0.012701557847663194,1.4816239823335096,465.79998779296875,-0.09978527627057099,0.15181058199046618
1999-10-14,419.32000732421875,420.67999267578125,416.8800048828125,419.30999755859375,419.30999755859375,892300000,0.0,0.0,False,-2.3871423853294438e-05,-2.3871708780267248e-05,1.481564742435583,465.79998779296875,-0.09980676567780011,0.1512170292121569
1999-10-15,419.30999755859375,419.30999755859375,410.0799865722656,414.70001220703125,414.70001220703125,912600000,0.0,0.0,False,-0.010994217591767108,-0.011055100654340113,1.4542818796891885,465.79998779296875,-0.109703685970575,0.14882913047391447
1999-10-18,414.70001220703125,414.75,406.3299865722656,408.8999938964844,408.8999938964844,818700000,0.0,0.0,False,-0.013986057728041068,-0.014084784244221353,1.4199561516389703,465.79998779296875,-0.12215542161365267,0.14774017294301647
1999-10-19,408.8999938964844,414.5299987792969,408.8999938964844,410.92999267578125,410.92999267578125,905700000,0.0,0.0,False,0.004964536095862115,0.004952253421617905,1.4319701113041856,465.79998779296875,-0.11779733051769681,0.1452592595878384
1999-10-20,410.92999267578125,413.94000244140625,410.3500061035156,413.94000244140625,413.94000244140625,928800000,0.0,0.0,False,0.007324872409592897,0.007298175818500007,1.4497839820734324,465.79998779296875,-0.11133530852433682,0.1445281836684752
1999-10-21,413.94000244140625,414.2699890136719,409.2900085449219,414.2699890136719,414.2699890136719,1012500000,0.0,0.0,False,0.0007971845444252335,0.0007968669615965056,1.4517369120011216,465.79998779296875,-0.11062687876711597,0.14447431451875112
1999-10-22,414.2699890136719,419.5799865722656,414.2699890136719,418.69000244140625,418.69000244140625,959200000,0.0,0.0,False,0.010669402913442871,0.01061288647653288,1.477895480953022,465.79998779296875,-0.10113779859629624,0.1437785483618167
1999-10-25,418.69000244140625,418.69000244140625,415.4599914550781,417.760009765625,417.760009765625,777000000,0.0,0.0,False,-0.0022211962797258344,-0.0022236667951935052,1.4723915887291796,465.79998779296875,-0.10313434797404031,0.1438004759174137
1999-10-26,417.760009765625,420.2200012207031,415.70001220703125,415.7900085449219,415.7900085449219,878300000,0.0,0.0,False,-0.004715629008646305,-0.004726782665271683,1.4607327072326353,465.79998779296875,-0.10736363365959234,0.14329074616033857
1999-10-27,415.7900085449219,417.25,414.75,416.7699890136719,416.7699890136719,950100000,0.0,0.0,False,0.002356912019554125,0.0023541388589624268,1.466532437727222,465.79998779296875,-0.10525976827867356,0.14328865352581868
1999-10-28,416.760009765625,422.80999755859375,416.760009765625,422.80999755859375,422.80999755859375,1135100000,0.0,0.0,False,0.014492426768098587,0.014388415266316313,1.5022784784521233,465.79998779296875,-0.09229281099398079,0.1439691286766922
1999-10-29,422.80999755859375,429.510009765625,422.80999755859375,428.6400146484375,428.6400146484375,1120500000,0.0,0.0,False,0.013788739915109982,0.013694540183531249,1.5367817455866768,465.79998779296875,-0.0797766726457011,0.14438010328967557
1999-11-01,428.6400146484375,432.45001220703125,428.6400146484375,431.82000732421875,431.82000732421875,861000000,0.0,0.0,False,0.007418795649280163,0.007391411738527289,1.5556016109640085,465.79998779296875,-0.07294972382835885,0.1442452331684121
1999-11-02,431.82000732421875,435.3399963378906,431.6400146484375,432.3900146484375,432.3900146484375,904500000,0.0,0.0,False,0.0013200113810167835,0.0013191409319113921,1.558975034175826,465.79998779296875,-0.07172600691303743,0.14249445541607295
1999-11-03,432.3900146484375,438.4599914550781,432.3900146484375,438.4599914550781,438.4599914550781,914400000,0.0,0.0,False,0.014038198388036216,0.013940575453575898,1.5948984333756178,465.79998779296875,-0.058694712439628205,0.14313115144710017
1999-11-04,438.4599914550781,442.3900146484375,438.4599914550781,439.8999938964844,439.8999938964844,981700000,0.0,0.0,False,0.003284227682045504,0.0032788463853617683,1.6034206706426066,465.79998779296875,-0.05560325155696655,0.14252484863423215
1999-11-05,439.8999938964844,444.3699951171875,439.8999938964844,442.4100036621094,442.4100036621094,1007300000,0.0,0.0,False,0.005705864515687331,0.0056896477287019555,1.6182754362666332,465.79998779296875,-0.05021465166129502,0.14231844367540855
1999-11-08,442.4100036621094,445.1300048828125,441.3399963378906,445.07000732421875,445.07000732421875,806800000,0.0,0.0,False,0.006012530548791473,0.0059945274138824825,1.6340178973123365,465.79998779296875,-0.04450403823961402,0.14217620387965996
1999-11-09,445.07000732421875,447.80999755859375,443.7900085449219,446.2799987792969,446.2799987792969,854300000,0.0,0.0,False,0.0027186542233044175,0.002714965367215087,1.6411788811931243,465.79998779296875,-0.0419063751078238,0.14209860507372135
1999-11-10,446.2799987792969,449.9200134277344,445.7799987792969,448.7200012207031,448.7200012207031,984700000,0.0,0.0,False,0.005467425042754215,0.00545253293079946,1.6556193287505532,465.79998779296875,-0.036668070029785116,0.14211553579158984
1999-11-11,448.7200012207031,450.760009765625,447.0899963378906,447.489990234375,447.489990234375,891300000,0.0,0.0,False,-0.00274115480250936,-0.0027449186470956117,1.648339865073912,465.79998779296875,-0.03930871197603358,0.14186202917607446
1999-11-12,447.489990234375,449.7099914550781,444.05999755859375,449.69000244140625,449.69000244140625,900200000,0.0,0.0,False,0.004916338365197781,0.004904292638184412,1.6613599999566575,465.79998779296875,-0.03458562853961,0.14187803668400317
1999-11-15,449.69000244140625,452.9800109863281,449.69000244140625,452.9700012207031,452.9700012207031,795700000,0.0,0.0,False,0.007293910830771244,0.007267438907793465,1.6807717224849226,465.79998779296875,-0.027543982199432993,0.1418178251576059
1999-11-16,452.9700012207031,456.8800048828125,452.9700012207031,456.8800048828125,456.8800048828125,942200000,0.0,0.0,False,0.00863192628998033,0.008594884224529677,1.703911946393676,465.79998779296875,-0.019149813533530735,0.14202789388138262
1999-11-17,456.8800048828125,458.8599853515625,456.8800048828125,457.07000732421875,457.07000732421875,960000000,0.0,0.0,False,0.000415869461074303,0.0004157830113370159,1.7050364207976152,465.79998779296875,-0.018741907895090337,0.14199179926654362
1999-11-18,457.07000732421875,462.0400085449219,457.07000732421875,462.0400085449219,462.0400085449219,1022800000,0.0,0.0,False,0.010873610477744045,0.010814917859138188,1.7344499331654792,465.79998779296875,-0.00807208962340733,0.14222176500375827
1999-11-19,462.0400085449219,463.20001220703125,460.69000244140625,461.2699890136719,461.2699890136719,893800000,0.0,0.0,False,-0.001666564619966504,-0.0016679548836403117,1.729892795651796,465.79998779296875,-0.009725201584398269,0.14215070545910946
1999-11-22,461.2699890136719,462.3999938964844,459.69000244140625,460.7699890136719,460.7699890136719,873500000,0.0,0.0,False,-0.0010839638647837102,-0.0010845517785036732,1.7269336905065762,465.79998779296875,-0.010798623682086728,0.14215881792287444
1999-11-23,460.7699890136719,461.69000244140625,454.1700134277344,454.45001220703125,454.45001220703125,926100000,0.0,0.0,False,-0.013716120748595628,-0.013811055826347408,1.6895307387341747,465.79998779296875,-0.024366629204340295,0.14258564996619855
1999-11-24,454.45001220703125,456.0400085449219,451.2200012207031,455.92999267578125,455.92999267578125,734800000,0.0,0.0,False,0.0032566408383674084,0.003251349468540756,1.6982895743739808,465.79998779296875,-0.021189341725733057,0.1425404592702403
1999-11-26,455.92999267578125,458.95001220703125,455.92999267578125,458.94000244140625,458.94000244140625,312120000,0.0,0.0,False,0.006601912166295021,0.006580214987063577,1.7161034451432275,465.79998779296875,-0.014727319732373068,0.14252937616424785
1999-11-29,458.94000244140625,459.92999267578125,456.4700012207031,456.95001220703125,456.95001220703125,866100000,0.0,0.0,False,-0.004336057488536493,-0.00434548544913175,1.7043262644602746,465.79998779296875,-0.01899951871589789,0.14247138234306286
1999-11-30,456.95001220703125,456.95001220703125,452.3900146484375,454.0799865722656,454.0799865722656,951500000,0.0,0.0,False,-0.006280830633757173,-0.006300638031980438,1.6873408492147783,465.79998779296875,-0.025161016590477536,0.14218189055681976
1999-12-01,454.0799865722656,454.7900085449219,451.80999755859375,453.6700134277344,453.6700134277344,884000000,0.0,0.0,False,-0.0009028654788907353,-0.0009032733074219012,1.6849145419320095,465.79998779296875,-0.0260411650560749,0.1421762839636834
1999-12-02,453.6700134277344,460.45001220703125,453.6700134277344,460.44000244140625,460.44000244140625,900700000,0.0,0.0,False,0.014922716541304393,0.014812468256235419,1.724980760578887,465.79998779296875,-0.01150705343930758,0.14285125459752887
1999-12-03,460.44000244140625,467.70001220703125,460.44000244140625,464.5799865722656,464.5799865722656,1006400000,0.0,0.0,False,0.008991365018043096,0.008951183374538275,1.7494820572643963,465.79998779296875,-0.0026191525390193426,0.14292729293174009
1999-12-06,464.5799865722656,468.8500061035156,464.5799865722656,465.75,465.75,916800000,0.0,0.0,False,0.002518432695232775,0.002515266757965126,1.756406442772367,465.79998779296875,-0.00010731600317470669,0.14272217809605356
1999-12-07,465.75,467.2900085449219,463.6300048828125,465.70001220703125,465.70001220703125,1085800000,0.0,0.0,False,-0.00010732752113529198,-0.00010733328114583063,1.7561106045016226,465.79998779296875,-0.00021463200634930235,0.14258083613699138
1999-12-08,465.70001220703125,468.8399963378906,465.1600036621094,468.8399963378906,468.8399963378906,957000000,0.0,0.0,False,0.006742503862043003,0.006719874843427191,1.7746936908966924,468.8399963378906,0.0,0.1427116564891348
1999-12-09,468.8399963378906,471.760009765625,460.5199890136719,464.8999938964844,464.8999938964844,1122100000,0.0,0.0,False,-0.008403725092103076,-0.008439235476103653,1.7513759279036036,468.8399963378906,-0.008403725092103076,0.1429977696695815
1999-12-10,464.8800048828125,467.1300048828125,462.6700134277344,466.7099914550781,466.7099914550781,987200000,0.0,0.0,False,0.003893305188979568,0.003885745890417334,1.7620878740805441,468.8399963378906,-0.004543138169631367,0.14232159669755207
1999-12-13,466.70001220703125,470.3900146484375,466.3299865722656,470.3800048828125,470.3800048828125,977600000,0.0,0.0,False,0.007863584442004967,0.007832827596018029,1.7838077853146146,470.3800048828125,0.0,0.14245744579156064
1999-12-14,470.3800048828125,470.8599853515625,462.3999938964844,462.75,462.75,1027800000,0.0,0.0,False,-0.016220937972721394,-0.01635393760070389,1.7386518119010472,470.3800048828125,-0.016220937972721394,0.14212646258762485
1999-12-15,462.739990234375,462.739990234375,455.3900146484375,461.32000732421875,461.32000732421875,1033900000,0.0,0.0,False,-0.0030902056742976303,-0.0030949902192134175,1.730188814531985,470.3800048828125,-0.019261017612453357,0.14213520426868256
1999-12-16,461.32000732421875,465.260009765625,461.32000732421875,465.260009765625,465.260009765625,1070300000,0.0,0.0,False,0.008540714425674611,0.008504448867112253,1.7535065775250738,470.3800048828125,-0.010884806037754657,0.14235069833243782
1999-12-17,465.260009765625,469.2099914550781,465.260009765625,466.2099914550781,466.2099914550781,1349800000,0.0,0.0,False,0.0020418296640876132,0.0020397479630700037,1.7591287689353248,470.3800048828125,-0.008865201293522862,0.14204788029976545
1999-12-20,466.2099914550781,469.8399963378906,466.2099914550781,467.19000244140625,467.19000244140625,904600000,0.0,0.0,False,0.0021020806166538453,0.0020998743365058747,1.7649286800393558,470.3800048828125,-0.006781756044670684,0.14179643522385352
1999-12-21,467.19000244140625,475.7900085449219,467.1199951171875,475.7900085449219,475.7900085449219,963500000,0.0,0.0,False,0.018407941220005553,0.018240565972218317,1.815825324659028,475.7900085449219,0.0,0.14252222973164022
1999-12-22,475.7900085449219,478.510009765625,474.1400146484375,477.94000244140625,477.94000244140625,850000000,0.0,0.0,False,0.004518787401735391,0.004508608335116828,1.8285494406615848,477.94000244140625,0.0,0.1424955583956887
1999-12-23,477.94000244140625,484.1700134277344,477.94000244140625,482.42999267578125,482.42999267578125,728600000,0.0,0.0,False,0.00939446418261558,0.00935061064369563,1.8551221470706372,482.42999267578125,0.0,0.14236142444271302
1999-12-27,482.42999267578125,484.4599914550781,479.29998779296875,484.4599914550781,484.4599914550781,722600000,0.0,0.0,False,0.004207861886939446,0.004199033592939521,1.8671361067358525,484.4599914550781,0.0,0.14239904360940434
1999-12-28,484.4599914550781,490.3299865722656,482.989990234375,488.4800109863281,488.4800109863281,655400000,0.0,0.0,False,0.008297939153191658,0.008263700532360982,1.8909274276934656,488.4800109863281,0.0,0.14247478684583173
1999-12-29,488.4800109863281,497.010009765625,488.4800109863281,497.010009765625,497.010009765625,567860000,0.0,0.0,False,0.017462329240603536,0.017311614789892325,1.94140975424654,497.010009765625,0.0,0.14338339379526568
1999-12-30,497.0199890136719,499.2699890136719,495.8699951171875,496.5899963378906,496.5899963378906,554680000,0.0,0.0,False,-0.000845080419874078,-0.0008454377016341669,1.9389240264563998,497.010009765625,-0.000845080419874078,0.14336407201516924
1999-12-31,496.5899963378906,504.75,495.6499938964844,504.75,504.75,374050000,0.0,0.0,False,0.016432074190550372,0.016298528627275977,1.9872166440995223,504.75,0.0,0.14226368624915195
2000-01-03,504.760009765625,510.9599914550781,489.95001220703125,496.4200134277344,496.4200134277344,931800000,0.0,0.0,False,-0.016503192812809542,-0.01664088753634011,1.937918031848314,504.75,-0.016503192812809542,0.14328693850325916
2000-01-04,497.04998779296875,497.04998779296875,478.20001220703125,478.3800048828125,478.3800048828125,1009000000,0.0,0.0,False,-0.03634021203205984,-0.03701696370717311,1.8311534676381345,504.75,-0.052243675318845995,0.14798827363271252
2000-01-05,478.3800048828125,479.4800109863281,467.55999755859375,478.8299865722656,478.8299865722656,1085500000,0.0,0.0,False,0.0009406364916177967,0.0009401943703416641,1.8338165539031652,504.75,-0.0513521811346892,0.14741548873605756
2000-01-06,478.8299865722656,480.19000244140625,474.3999938964844,475.3399963378906,475.3399963378906,1092300000,0.0,0.0,False,-0.007288579103740589,-0.007315270570744267,1.8131620577845524,504.75,-0.058266475804079954,0.14762013630836082
2000-01-07,475.3399963378906,488.30999755859375,475.3399963378906,488.30999755859375,488.30999755859375,1225200000,0.0,0.0,False,0.027285735096197472,0.026920115322779867,1.8899212524759355,504.75,-0.03257058433166171,0.1498545232536798
2000-01-10,488.30999755859375,505.9599914550781,488.30999755859375,501.8900146484375,501.8900146484375,1064800000,0.0,0.0,False,0.0278102376722571,0.027430556289428566,1.9702906493613983,504.75,-0.005666142350792436,0.15226923594495792
2000-01-11,501.8900146484375,501.9100036621094,492.55999755859375,492.6099853515625,492.6099853515625,1014000000,0.0,0.0,False,-0.018490165227486033,-0.018663245170622445,1.9153694844810492,504.75,-0.024051539670009947,0.15283138950444525
2000-01-12,492.6099853515625,494.8399963378906,487.0899963378906,490.0400085449219,490.0400085449219,974600000,0.0,0.0,False,-0.005217061941622081,-0.005230718327454723,1.9001598212977968,504.75,-0.029143123239382174,0.15280584254662163
2000-01-13,490.0400085449219,501.19000244140625,490.0400085449219,501.19000244140625,501.19000244140625,1030400000,0.0,0.0,False,0.022753231781201144,0.0224982377159997,1.9661478299143127,504.75,-0.007052991696074762,0.15393831205866082
2000-01-14,501.19000244140625,508.1099853515625,501.19000244140625,507.55999755859375,507.55999755859375,1085900000,0.0,0.0,False,0.01270974098876243,0.012629650139467796,2.0038468005669032,507.55999755859375,0.0,0.15359068476741222
2000-01-18,507.55999755859375,513.4600219726562,506.20001220703125,513.4600219726562,513.4600219726562,1056700000,0.0,0.0,False,0.011624289625743023,0.011557246622428873,2.0387643857680544,513.4600219726562,0.0,0.15375527618735835
2000-01-19,513.4600219726562,520.02001953125,511.8900146484375,520.02001953125,520.02001953125,1087800000,0.0,0.0,False,0.012776062941358024,0.012695137591900798,2.077587830824584,520.02001953125,0.0,0.15421888752218518
2000-01-20,520.02001953125,528.22998046875,520.02001953125,527.280029296875,527.280029296875,1100700000,0.0,0.0,False,0.01396101975491093,0.01386446237377578,2.1205540953281994,527.280029296875,0.0,0.15393294129449586
2000-01-21,527.280029296875,533.9500122070312,526.6599731445312,533.9400024414062,533.9400024414062,1209800000,0.0,0.0,False,0.012630808630116785,0.012551705362526002,2.1599692169262172,533.9400024414062,0.0,0.15430456322797814
2000-01-24,533.9400024414062,540.5999755859375,522.27001953125,522.9500122070312,522.9500122070312,1115800000,0.0,0.0,False,-0.020582818639030553,-0.020797597126348967,2.0949281436293057,533.9400024414062,-0.020582818639030553,0.15579445127842637
2000-01-25,522.9600219726562,525.27001953125,513.6900024414062,521.5900268554688,521.5900268554688,1073700000,0.0,0.0,False,-0.002600602963604315,-0.002603990405693958,2.086879464326841,533.9400024414062,-0.023129893863482853,0.1556865900091888
2000-01-26,521.5900268554688,524.3900146484375,520.3599853515625,521.0399780273438,521.0399780273438,1117300000,0.0,0.0,False,-0.0010545616284902692,-0.00105511806983994,2.0836241596919876,533.9400024414062,-0.0241600635934337,0.15532392435858514
2000-01-27,521.0399780273438,526.02001953125,513.72998046875,517.02001953125,517.02001953125,1129500000,0.0,0.0,False,-0.007715259223127768,-0.007745175811063793,2.0598331999532644,533.9400024414062,-0.031688921663090786,0.15544913083501077
2000-01-28,517.02001953125,517.1099853515625,503.05999755859375,504.6199951171875,504.6199951171875,1095800000,0.0,0.0,False,-0.023983644628122636,-0.024275935156297754,1.986447247864254,533.9400024414062,-0.054912550455397446,0.15726426010801647
2000-01-31,504.6199951171875,504.6199951171875,488.5299987792969,496.2300109863281,496.2300109863281,993800000,0.0,0.0,False,-0.016626341032941028,-0.016766110038189147,1.9367935574443749,533.9400024414062,-0.07062589669747843,0.158182030631988
2000-02-01,496.2300109863281,503.75,492.6499938964844,503.75,503.75,981000000,0.0,0.0,False,0.015154240669009056,0.015040562199064666,1.9812984338090822,533.9400024414062,-0.05654193786448747,0.15846633689270023
2000-02-02,503.75,511.4599914550781,503.75,509.8900146484375,509.8900146484375,1038600000,0.0,0.0,False,0.012188614686724497,0.01211493164796161,2.0176363316849164,533.9400024414062,-0.04504249107203384,0.15882837956827656
2000-02-03,509.8900146484375,521.6300048828125,509.8900146484375,521.6300048828125,521.6300048828125,1146500000,0.0,0.0,False,0.023024554113830975,0.022763488747750384,2.0871160626996583,533.9400024414062,-0.023055020231312673,0.1596774093921031
2000-02-04,521.6300048828125,527.2899780273438,521.6300048828125,525.52001953125,525.52001953125,1045100000,0.0,0.0,False,0.007457421183644231,0.007429752093181445,2.110137987422003,533.9400024414062,-0.01576953004393078,0.15926918759407627
2000-02-07,525.52001953125,532.4000244140625,525.52001953125,532.3900146484375,532.3900146484375,918100000,0.0,0.0,False,0.013072756244976835,0.012988045239233737,2.150796063219814,533.9400024414062,-0.0029029250213161717,0.15966359314005482
2000-02-08,532.3900146484375,539.1500244140625,532.3900146484375,537.489990234375,537.489990234375,1047700000,0.0,0.0,False,0.00957939751989012,0.009533806019623677,2.1809787912135015,537.489990234375,0.0,0.1584879603052754
2000-02-09,537.510009765625,541.4299926757812,534.9000244140625,536.0,536.0,1050500000,0.0,0.0,False,-0.0027721264794630107,-0.002775975937841621,2.1721607156757683,537.489990234375,-0.0027721264794630107,0.15791314656494113
2000-02-10,536.010009765625,542.2100219726562,536.010009765625,542.2100219726562,542.2100219726562,1058800000,0.0,0.0,False,0.011585861889284121,0.011519259726767296,2.2089129316182006,542.2100219726562,0.0,0.15705746959173328
2000-02-11,542.2100219726562,544.02001953125,534.6400146484375,537.0999755859375,537.0999755859375,1025700000,0.0,0.0,False,-0.009424477932236441,-0.00946916934149541,2.1786706025076965,542.2100219726562,-0.009424477932236441,0.15610935151271058
2000-02-14,537.0999755859375,539.9400024414062,533.510009765625,539.9400024414062,539.9400024414062,927300000,0.0,0.0,False,0.00528770617122154,0.005273775339463376,2.195478478668857,542.2100219726562,-0.0041866056311377076,0.1560309699678155
2000-02-15,539.97998046875,540.3599853515625,533.0800170898438,540.239990234375,540.239990234375,1092100000,0.0,0.0,False,0.000555594680172522,0.0005554403945923906,2.197253869512211,542.2100219726562,-0.0036333370067818116,0.15491380055398402
2000-02-16,540.239990234375,549.6799926757812,540.239990234375,547.760009765625,547.760009765625,1018800000,0.0,0.0,False,0.013919775779626331,0.013823785450969364,2.2417589264863635,547.760009765625,0.0,0.15540160587122404
2000-02-17,547.760009765625,559.0800170898438,547.760009765625,558.4199829101562,558.4199829101562,1034800000,0.0,0.0,False,0.019461028469552666,0.019274084180649874,2.304846889246141,558.4199829101562,0.0,0.15644067982765616
2000-02-18,558.4199829101562,560.3499755859375,544.3300170898438,545.6799926757812,545.6799926757812,1042300000,0.0,0.0,False,-0.022814352323105802,-0.02307862689747151,2.2294489479409596,558.4199829101562,-0.022814352323105802,0.15779570771939486
2000-02-22,545.6799926757812,547.5499877929688,531.4000244140625,540.9500122070312,540.9500122070312,980000000,0.0,0.0,False,-0.008668048182518429,-0.008705834224780926,2.2014559288572237,558.4199829101562,-0.031284644600434564,0.15810100070109462
2000-02-23,540.9500122070312,549.9299926757812,540.9500122070312,549.9099731445312,549.9099731445312,993700000,0.0,0.0,False,0.016563380599520006,0.016427703937375995,2.2544828618794757,558.4199829101562,-0.015239443476352421,0.15847532266621447
2000-02-24,549.9099731445312,556.239990234375,547.3300170898438,554.0399780273438,554.0399780273438,1215000000,0.0,0.0,False,0.007510329116593439,0.007482267011053936,2.2789250992765036,558.4199829101562,-0.007843567595820056,0.15839677894196838
2000-02-25,554.0399780273438,561.0499877929688,554.0399780273438,556.739990234375,556.739990234375,1065200000,0.0,0.0,False,0.004873316573010822,0.00486148040448839,2.294904339304469,558.4199829101562,-0.0030084752107654156,0.15841421096440506
2000-02-28,556.739990234375,559.8099975585938,548.1300048828125,557.6799926757812,557.6799926757812,1026500000,0.0,0.0,False,0.0016884047452931927,0.001686980992356757,2.3004674714262374,558.4199829101562,-0.0013251499892941165,0.15836377590934284
2000-02-29,557.6799926757812,577.719970703125,557.6799926757812,577.7100219726562,577.7100219726562,1204300000,0.0,0.0,False,0.03591670771757438,0.03528674264919313,2.4190093969288156,577.7100219726562,0.0,0.16206976946157584
2000-03-01,577.7100219726562,589.3800048828125,577.7100219726562,588.3499755859375,588.3499755859375,1274100000,0.0,0.0,False,0.01841746414048684,0.01824991672015802,2.4819788798927394,588.3499755859375,0.0,0.1627491521028298
2000-03-02,588.3499755859375,591.4099731445312,579.7999877929688,584.0399780273438,584.0399780273438,1198600000,0.0,0.0,False,-0.007325567667953781,-0.007352531402594486,2.456471407989699,588.3499755859375,-0.007325567667953781,0.16295609465694705
2000-03-03,583.9099731445312,597.8800048828125,583.9099731445312,597.8800048828125,597.8800048828125,1150300000,0.0,0.0,False,0.023697053928080303,0.023420637072962967,2.5383795973456986,597.8800048828125,0.0,0.16422779628110867
2000-03-06,598.1900024414062,604.010009765625,598.1900024414062,601.6400146484375,601.6400146484375,1029000000,0.0,0.0,False,0.006288903684547931,0.006269211050034115,2.5606321258327753,601.6400146484375,0.0,0.1642559647457989
2000-03-07,601.6199951171875,606.8699951171875,595.1500244140625,595.469970703125,595.469970703125,1314100000,0.0,0.0,False,-0.010255374966902653,-0.010308323641512043,2.5241165082631607,601.6400146484375,-0.010255374966902653,0.16464493882453032
2000-03-08,595.469970703125,600.3900146484375,579.1599731445312,594.6799926757812,594.6799926757812,1203000000,0.0,0.0,False,-0.0013266462898388065,-0.0013275270640980942,2.5194412521725136,601.6400146484375,-0.011568416001590753,0.16464074882193758
2000-03-09,594.739990234375,606.0499877929688,591.7000122070312,606.0499877929688,606.0499877929688,1123000000,0.0,0.0,False,0.01911951849267335,0.018939037345651926,2.5867312742773034,606.0499877929688,0.0,0.16555872717871414
2000-03-10,606.1099853515625,614.1599731445312,603.7999877929688,603.8099975585938,603.8099975585938,1138800000,0.0,0.0,False,-0.003696048642014338,-0.0037028959068859694,2.5734745410217403,606.0499877929688,-0.003696048642014338,0.16543140503963522
2000-03-13,603.8099975585938,603.8099975585938,582.9199829101562,590.1400146484375,590.1400146484375,1016100000,0.0,0.0,False,-0.02263954383900324,-0.0228997531587294,2.492572707492717,606.0499877929688,-0.026251915625755684,0.16715033873593163
2000-03-14,590.1400146484375,600.530029296875,572.5599975585938,572.989990234375,572.989990234375,1094000000,0.0,0.0,False,-0.029060941451799716,-0.029491574196753755,2.3910752565241173,606.0499877929688,-0.054549951694557786,0.16984342193677548
2000-03-15,572.989990234375,576.47998046875,556.4299926757812,558.8699951171875,558.8699951171875,1302800000,0.0,0.0,False,-0.02464265581919134,-0.024951368279408637,2.3075101561206175,606.0499877929688,-0.07784835182918659,0.171811650803079
2000-03-16,558.8800048828125,574.239990234375,546.219970703125,574.239990234375,574.239990234375,1482300000,0.0,0.0,False,0.0275019150275988,0.02713053116033458,2.3984730193871666,606.0499877929688,-0.052487415558632566,0.17377784000529278
2000-03-17,574.239990234375,576.5800170898438,567.3699951171875,574.77001953125,574.77001953125,1295100000,0.0,0.0,False,0.0009230100757326998,0.0009225843638701676,2.401609844226167,606.0499877929688,-0.0516128518963096,0.17354731352511463
2000-03-20,574.7899780273438,574.7899780273438,548.8200073242188,549.2000122070312,549.2000122070312,920800000,0.0,0.0,False,-0.04448737139260017,-0.04550729863624577,2.2502811637533524,606.0499877929688,-0.09380410317796739,0.17927164223202172
2000-03-21,549.2000122070312,552.7899780273438,530.8699951171875,552.7899780273438,552.7899780273438,1065900000,0.0,0.0,False,0.006536718391330298,0.006515446695404045,2.2715273364134534,606.0499877929688,-0.08788055579306275,0.17737450142084368
2000-03-22,552.7899780273438,571.239990234375,552.7899780273438,571.1900024414062,571.1900024414062,1075000000,0.0,0.0,False,0.03328574168389209,0.032743765327417566,2.380422550245103,606.0499877929688,-0.057519983588335544,0.18019425006162176
2000-03-23,571.1900024414062,577.9099731445312,571.1900024414062,573.7899780273438,573.7899780273438,1078300000,0.0,0.0,False,0.0045518576565146684,0.004541529282783459,2.395809752512691,606.0499877929688,-0.053229948709520136,0.1790157707781197
2000-03-24,573.7899780273438,583.27001953125,571.2000122070312,574.010009765625,574.010009765625,1052200000,0.0,0.0,False,0.0003834708633945194,0.00038339735723402996,2.3971119466104107,606.0499877929688,-0.0528668899805157,0.1790178561676661
2000-03-27,574.010009765625,577.7999877929688,572.6400146484375,573.6500244140625,573.6500244140625,901000000,0.0,0.0,False,-0.000627141243947138,-0.0006273379792752602,2.3949814775983858,606.0499877929688,-0.053460876217316766,0.1785343936430047
2000-03-28,573.6500244140625,573.6500244140625,559.0399780273438,559.0399780273438,559.0399780273438,959100000,0.0,0.0,False,-0.025468571018787522,-0.025798509162885654,2.308516150728703,606.0499877929688,-0.07756787511343699,0.1805181902843195
2000-03-29,559.0399780273438,561.77001953125,541.3599853515625,543.0,543.0,1061900000,0.0,0.0,False,-0.028692005326601544,-0.029111667707490647,2.2135881877088477,606.0499877929688,-0.10403430255411061,0.18296224362288754
2000-03-30,543.0,545.8900146484375,524.27001953125,531.5700073242188,531.5700073242188,1193400000,0.0,0.0,False,-0.021049710268473798,-0.021274414317382695,2.145943087435387,606.0499877929688,-0.12289412089583762,0.18431590254491345
2000-03-31,531.5700073242188,544.3200073242188,526.9299926757812,539.0900268554688,539.0900268554688,1227400000,0.0,0.0,False,0.014146809315114917,0.014047677051083039,2.1904481444095394,606.0499877929688,-0.11048587127498466,0.18461002786970687
2000-04-03,539.02001953125,539.469970703125,515.5599975585938,516.0399780273438,516.0399780273438,1021700000,0.0,0.0,False,-0.042757327496070974,-0.04369834339006734,2.0540331082397887,606.0499877929688,-0.14851911818926244,0.18973430560477778
2000-04-04,516.010009765625,520.1300048828125,464.0799865722656,506.1199951171875,506.1199951171875,1515460000,0.0,0.0,False,-0.019223283723244,-0.01941045360404471,1.9953245632999144,606.0499877929688,-0.16488737676522824,0.19059084295930767
2000-04-05,506.1199951171875,526.1300048828125,494.5899963378906,518.0399780273438,518.0399780273438,1110300000,0.0,0.0,False,0.023551693324023404,0.023278631266881726,2.0658695288206683,606.0499877929688,-0.14521906037178223,0.19187050220775517
2000-04-06,517.989990234375,535.6799926757812,517.989990234375,532.5,532.5,1008000000,0.0,0.0,False,0.027912946077480072,0.02753048064317457,2.151446979659229,606.0499877929688,-0.12135960609588192,0.19324438653585074
2000-04-07,532.5,542.989990234375,532.5,542.989990234375,542.989990234375,891600000,0.0,0.0,False,0.019699512177230094,0.019507987989605586,2.2135289478109206,606.0499877929688,-0.1040508189567616,0.19357129087282818
2000-04-10,542.989990234375,545.9000244140625,518.6599731445312,518.6599731445312,518.6599731445312,853700000,0.0,0.0,False,-0.044807487297034654,-0.04584237483456496,2.0695387903032296,606.0499877929688,-0.14419605050514506,0.19865237939147476
2000-04-11,518.6599731445312,519.239990234375,502.4599914550781,510.1300048828125,510.1300048828125,971400000,0.0,0.0,False,-0.016446166473968016,-0.016582905969747777,2.0190566443596003,606.0499877929688,-0.15827074472761682,0.19941128084110582
2000-04-12,510.1400146484375,513.0499877929688,493.44000244140625,493.44000244140625,493.44000244140625,1175900000,0.0,0.0,False,-0.03271715500294925,-0.033264328886236254,1.9202817001634034,606.0499877929688,-0.18580973124288047,0.202220943629878
2000-04-13,493.44000244140625,502.510009765625,488.94000244140625,489.2200012207031,489.2200012207031,1032000000,0.0,0.0,False,-0.008552207360213449,-0.008588987335699468,1.8953068455133693,606.0499877929688,-0.1927728552519592,0.20225806251593398
2000-04-14,489.2300109863281,489.2300109863281,450.19000244140625,453.7200012207031,453.7200012207031,1279700000,0.0,0.0,False,-0.07256449023224787,-0.0753320181656627,1.6852103802027538,606.0499877929688,-0.2513488815122338,0.21395831384391098
2000-04-17,453.6700134277344,459.260009765625,441.55999755859375,459.260009765625,459.260009765625,1204700000,0.0,0.0,False,0.012210192475572645,0.012136249373276033,1.7179973157824349,606.0499877929688,-0.24220770725844532,0.21417806239957396
2000-04-18,459.260009765625,486.0899963378906,459.260009765625,486.0899963378906,486.0899963378906,1109400000,0.0,0.0,False,0.05842003658441297,0.056777264652659275,1.876782818406781,606.0499877929688,-0.19793745379309757,0.2202951140953298
2000-04-19,486.0899963378906,493.7900085449219,483.1300048828125,486.2300109863281,486.2300109863281,1001400000,0.0,0.0,False,0.00028804264537907187,0.0002880011690607345,1.8776114545399758,606.0499877929688,-0.19770642557552864,0.22024414004890833
2000-04-20,486.2300109863281,489.4599914550781,478.4100036621094,481.8399963378906,481.8399963378906,896200000,0.0,0.0,False,-0.009028678915833033,-0.009069684441065227,1.8516304246724111,606.0499877929688,-0.20495007665524312,0.22036756685428355
2000-04-24,481.8399963378906,481.8399963378906,460.8999938964844,468.5400085449219,468.5400085449219,868700000,0.0,0.0,False,-0.027602498534891495,-0.027990605995229876,1.7729183000533388,606.0499877929688,-0.2268954409995324,0.2220425159034707
2000-04-25,468.5400085449219,489.0299987792969,468.5400085449219,489.0299987792969,489.0299987792969,1071100000,0.0,0.0,False,0.043731570112887086,0.042802339650160226,1.8941823711094292,606.0499877929688,-0.19308636477301078,0.22623242559982706
2000-04-26,489.0199890136719,495.0199890136719,483.5799865722656,484.239990234375,484.239990234375,999600000,0.0,0.0,False,-0.00979491760603346,-0.009843203373615226,1.8658340932475777,606.0499877929688,-0.20099001734524413,0.22642893566060232
2000-04-27,484.239990234375,494.5799865722656,473.760009765625,494.5799865722656,494.5799865722656,1111000000,0.0,0.0,False,0.021353040943367763,0.02112825898689792,1.9270283659775922,606.0499877929688,-0.18392872447145747,0.2273727574241494
2000-04-28,494.55999755859375,506.25,494.55999755859375,506.25,506.25,984600000,0.0,0.0,False,0.023595806026472044,0.0233217280173303,1.9960939595351808,606.0499877929688,-0.1646728649503103,0.228528006736645
2000-05-01,506.25,519.6300048828125,506.25,518.9299926757812,518.9299926757812,966300000,0.0,0.0,False,0.02504689911265423,0.024738366775490597,2.0711368226716913,606.0499877929688,-0.1437505104726582,0.22981840518822366
2000-05-02,518.9299926757812,520.3200073242188,504.9700012207031,505.3500061035156,505.3500061035156,1011500000,0.0,0.0,False,-0.026169207338050615,-0.02651771459776924,1.9907676063956736,606.0499877929688,-0.16615788089719918,0.23138629619786
2000-05-03,505.3500061035156,505.3500061035156,487.3299865722656,495.55999755859375,495.55999755859375,991600000,0.0,0.0,False,-0.01937272865673323,-0.019562839277492597,1.9328282770816227,606.0499877929688,-0.1823116780131332,0.2322345870587337
2000-05-04,495.5899963378906,502.6300048828125,495.5199890136719,501.9100036621094,501.9100036621094,925800000,0.0,0.0,False,0.012813798802969067,0.012732396725477733,1.9704089485478051,606.0499877929688,-0.1718339843716561,0.23253777475552692
2000-05-05,501.9100036621094,512.8400268554688,499.7300109863281,512.8400268554688,512.8400268554688,805500000,0.0,0.0,False,0.021776858627264195,0.021543130004217363,2.0350951242854913,606.0499877929688,-0.15379913012941304,0.23342599472208697
2000-05-08,512.8400268554688,512.8400268554688,499.6000061035156,500.0799865722656,500.0799865722656,787600000,0.0,0.0,False,-0.024881131766259834,-0.025195899278288747,1.9595785225750113,606.0499877929688,-0.17485356547338682,0.23449297214039097
2000-05-09,500.0799865722656,504.07000732421875,486.82000732421875,490.8599853515625,490.8599853515625,896600000,0.0,0.0,False,-0.018437053008060644,-0.01860913386111653,1.9050126164727779,606.0499877929688,-0.1900668340261662,0.235019121219111
2000-05-10,490.8599853515625,490.8599853515625,470.57000732421875,474.2799987792969,474.2799987792969,1006400000,0.0,0.0,False,-0.03377742547172746,-0.03436106289520035,1.8068887693254405,606.0499877929688,-0.21742429117692763,0.23744723467039064
2000-05-11,474.2799987792969,489.3900146484375,474.2799987792969,489.3900146484375,489.3900146484375,953600000,0.0,0.0,False,0.03185885111754838,0.03136188553228618,1.8963130207308985,606.0499877929688,-0.19249232818132356,0.23951197382924022
2000-05-12,489.3900146484375,498.2699890136719,489.3900146484375,490.94000244140625,490.94000244140625,858200000,0.0,0.0,False,0.003167183118932604,0.003162178159442519,1.9054861744373022,606.0499877929688,-0.1899348035147308,0.23887843514701054
2000-05-15,490.94000244140625,497.80999755859375,483.7300109863281,497.80999755859375,497.80999755859375,854600000,0.0,0.0,False,0.013993553352799726,0.013896547508544584,1.9461442502351125,606.0499877929688,-0.17859911296846787,0.2392137300631733
2000-05-16,497.80999755859375,507.5199890136719,497.80999755859375,505.9800109863281,505.9800109863281,955500000,0.0,0.0,False,0.0164119111062504,0.016278691311233554,1.994496107776162,606.0499877929688,-0.16511835462791113,0.2397292057761025
2000-05-17,505.9800109863281,505.9800109863281,497.57000732421875,499.6600036621094,499.6600036621094,820500000,0.0,0.0,False,-0.012490626481269307,-0.012569290081043962,1.9570929753943154,606.0499877929688,-0.17554654941632142,0.23996295439376292
2000-05-18,499.6600036621094,501.510009765625,490.95001220703125,490.95001220703125,490.95001220703125,807900000,0.0,0.0,False,-0.0174318364312549,-0.017585559967128496,1.9055454143352288,606.0499877929688,-0.1899182871120798,0.24060781587015398
2000-05-19,490.95001220703125,490.95001220703125,477.7300109863281,479.70001220703125,479.70001220703125,853700000,0.0,0.0,False,-0.022914756533819802,-0.02318138052416409,1.8389655485677805,606.0499877929688,-0.20848111233540623,0.24173301933166544
2000-05-22,479.70001220703125,480.5899963378906,458.2099914550781,471.6700134277344,471.6700134277344,869000000,0.0,0.0,False,-0.016739625964051985,-0.016881316964678945,1.7914423271599262,606.0499877929688,-0.22173084245839403,0.24152231559888712
2000-05-23,471.6700134277344,474.1700134277344,459.010009765625,459.010009765625,459.010009765625,869900000,0.0,0.0,False,-0.0268408067116801,-0.027207599399553164,1.7165177632098243,606.0499877929688,-0.24262021448563043,0.24265896555614896
2000-05-24,459.010009765625,461.739990234375,443.989990234375,461.739990234375,461.739990234375,1152300000,0.0,0.0,False,0.005947540163980136,0.005929923363553674,1.73267436171268,606.0499877929688,-0.23811566779189697,0.24271673631792728
2000-05-25,461.739990234375,469.9200134277344,456.1600036621094,456.1700134277344,456.1700134277344,984500000,0.0,0.0,False,-0.012063015819386513,-0.012136364462087112,1.699710067658108,606.0499877929688,-0.247306290543866,0.24295879254120364
2000-05-26,456.1700134277344,458.8800048828125,451.95001220703125,457.3699951171875,457.3699951171875,722600000,0.0,0.0,False,0.0026305580247072413,0.0026271041626769586,1.7068118116409692,606.0499877929688,-0.24532628606630957,0.24262049452929024
2000-05-30,457.3699951171875,476.70001220703125,457.3699951171875,476.70001220703125,476.70001220703125,844200000,0.0,0.0,False,0.04226341320202032,0.04139470716299631,1.8212109176964608,606.0499877929688,-0.21343119906162666,0.24620441955111413
2000-05-31,476.7200012207031,481.6300048828125,473.32000732421875,476.17999267578125,476.17999267578125,960500000,0.0,0.0,False,-0.0010908737527453027,-0.001091469188587126,1.8181333327553872,606.0499877929688,-0.21428924632129864,0.24620027626312077
2000-06-01,476.17999267578125,492.4700012207031,476.17999267578125,492.4700012207031,492.4700012207031,960100000,0.0,0.0,False,0.034209771085475404,0.03363762890042232,1.9145410289572968,606.0499877929688,-0.18741026129855387,0.24849125361958022
2000-06-02,492.4700012207031,513.0399780273438,492.4700012207031,513.030029296875,513.030029296875,1162400000,0.0,0.0,False,0.04174879287105604,0.04090083256866832,2.0362195986894296,606.0499877929688,-0.15348562060836157,0.25149314317823857
2000-06-05,513.030029296875,518.030029296875,509.29998779296875,513.2999877929688,513.2999877929688,838600000,0.0,0.0,False,0.000526204082953452,0.0005260656861328467,2.037817269839003,606.0499877929688,-0.1530401812856469,0.2513289121897018
2000-06-06,513.2999877929688,523.0499877929688,511.489990234375,511.6499938964844,511.6499938964844,950100000,0.0,0.0,False,-0.003214482633398963,-0.0032196601811012335,2.028052258981666,606.0499877929688,-0.15576271891409088,0.2512570268944319
2000-06-07,511.6499938964844,516.5399780273438,507.9100036621094,516.5399780273438,516.5399780273438,854600000,0.0,0.0,False,0.009557283668899519,0.009511901756086186,2.056992213385006,606.0499877929688,-0.14769410373489245,0.25140094238432725
2000-06-08,516.4199829101562,519.6300048828125,513.5900268554688,514.5399780273438,514.5399780273438,854300000,0.0,0.0,False,-0.0038719171508040384,-0.003879432427306279,2.045155792804126,606.0499877929688,-0.15099416155237266,0.25133723242312617
2000-06-09,514.5399780273438,523.3499755859375,514.5399780273438,523.0599975585938,523.0599975585938,786000000,0.0,0.0,False,0.01655851808427844,0.01642292063811123,2.0955790600687187,606.0499877929688,-0.1369358830227796,0.2516180034518703
2000-06-12,523.0700073242188,523.7899780273438,508.20001220703125,508.510009765625,508.510009765625,774100000,0.0,0.0,False,-0.027817053226936617,-0.028211275387550628,2.0094691725865967,606.0499877929688,-0.1609437835029941,0.25276427340804974
2000-06-13,508.510009765625,513.760009765625,500.9100036621094,513.75,513.75,935900000,0.0,0.0,False,0.010304596042839176,0.010251865627423105,2.040480536713479,606.0499877929688,-0.15229764813475932,0.2528952759410849
2000-06-14,513.75,517.5800170898438,509.489990234375,509.6700134277344,509.6700134277344,929700000,0.0,0.0,False,-0.007941579702706814,-0.007973282002573398,2.01633431819664,606.0499877929688,-0.15902974392626912,0.2525482088313398
2000-06-15,509.6700134277344,512.280029296875,504.1300048828125,512.25,512.25,1011400000,0.0,0.0,False,0.005062072525935379,0.005049303311138219,2.0316032212778197,606.0499877929688,-0.15477269149786954,0.2525502786230037
2000-06-16,512.25,514.9400024414062,510.0,513.739990234375,513.739990234375,1250800000,0.0,0.0,False,0.002908716904587605,0.0029044947729144578,2.040421296815553,606.0499877929688,-0.1523141645374103,0.25254127723054387
2000-06-19,513.739990234375,522.7899780273438,510.04998779296875,522.7899780273438,522.7899780273438,921700000,0.0,0.0,False,0.01761589123875673,0.01746252987207376,2.0939810277002553,606.0499877929688,-0.13738142305526657,0.2529424612309369
2000-06-20,522.77001953125,526.97998046875,520.75,525.6900024414062,525.6900024414062,1031500000,0.0,0.0,False,0.005547207360411255,0.0055318782686337815,2.111143982030087,606.0499877929688,-0.13259629893601133,0.2529294089529254
2000-06-21,525.6900024414062,528.4400024414062,522.1699829101562,527.6099853515625,527.6099853515625,1009600000,0.0,0.0,False,0.00365231010907463,0.0036456566199906744,2.122506844646442,606.0499877929688,-0.1294282716299665,0.25294180026973595
2000-06-22,527.6099853515625,530.4099731445312,515.010009765625,515.010009765625,515.010009765625,1022700000,0.0,0.0,False,-0.023881230332556624,-0.024171009739664098,2.047937539474456,606.0499877929688,-0.15021859559618322,0.2539675965475456
2000-06-23,515.010009765625,518.219970703125,508.2200012207031,510.4100036621094,510.4100036621094,847600000,0.0,0.0,False,-0.008931877082562045,-0.00897200542298018,2.0207137360165435,606.0499877929688,-0.157808738647365,0.25414983884594794
2000-06-26,510.4100036621094,516.3699951171875,509.2300109863281,516.3599853515625,516.3599853515625,889000000,0.0,0.0,False,0.011657259157859201,0.011589836779877714,2.0559269788789933,606.0499877929688,-0.14799109685329292,0.25411599373924787
2000-06-27,516.3599853515625,518.5700073242188,507.8800048828125,508.0799865722656,508.0799865722656,1042500000,0.0,0.0,False,-0.01603532228326998,-0.016165279203522457,2.006924204898529,606.0499877929688,-0.16165333420346573,0.2544003857916514
2000-06-28,508.0799865722656,521.0,508.0799865722656,520.989990234375,520.989990234375,1095100000,0.0,0.0,False,0.025409392228192385,0.0250919399005022,2.083328321421241,606.0499877929688,-0.14035145494904433,0.2555059342750623
2000-06-29,520.989990234375,520.989990234375,511.29998779296875,512.5800170898438,512.5800170898438,1110900000,0.0,0.0,False,-0.016142293138391994,-0.016273999234421285,2.033556331814953,606.0499877929688,-0.15422815375924903,0.25594001476020106
2000-06-30,512.5800170898438,517.239990234375,509.9200134277344,517.22998046875,517.22998046875,1459700000,0.0,0.0,False,0.009071682905834377,0.009030782362207484,2.0610757929341648,606.0499877929688,-0.14655557975947087,0.25604909285720256
2000-07-03,517.239990234375,524.2100219726562,517.0999755859375,524.0399780273438,524.0399780273438,451900000,0.0,0.0,False,0.013166285435392,0.013080363261498303,2.101378790563305,606.0499877929688,-0.13531888691934146,0.2563553386619802
2000-07-05,524.02001953125,524.02001953125,517.5,518.25,518.25,1019300000,0.0,0.0,False,-0.011048733436595959,-0.01111022404023062,2.0671124830204586,606.0499877929688,-0.14487251804542878,0.2564612183375194
2000-07-06,518.280029296875,523.3200073242188,513.6599731445312,523.3200073242188,523.3200073242188,947300000,0.0,0.0,False,0.00978293743216363,0.009735394322465452,2.097117852539256,606.0499877929688,-0.1365068593929436,0.25659410329501936
2000-07-07,523.2999877929688,528.6500244140625,523.2999877929688,528.219970703125,528.219970703125,931700000,0.0,0.0,False,0.009363225770709915,0.009319662489725867,2.126116866231077,606.0499877929688,-0.12842177816598033,0.25666078544041815
2000-07-10,528.219970703125,532.1799926757812,527.75,530.8300170898438,530.8300170898438,838700000,0.0,0.0,False,0.004941211108024701,0.004929043390131692,2.1415636696154814,606.0499877929688,-0.12411512617474174,0.25668664359200905
2000-07-11,530.8300170898438,533.260009765625,529.0399780273438,529.739990234375,529.739990234375,980500000,0.0,0.0,False,-0.0020534386157070594,-0.0020555498114169313,2.1351126614625904,606.0499877929688,-0.12591370199756824,0.2566802771898719
2000-07-12,529.739990234375,540.260009765625,529.739990234375,540.25,540.25,1001200000,0.0,0.0,False,0.019839940271405565,0.019645693680200377,2.1973131094101355,606.0499877929688,-0.10857188205314594,0.25730886313422324
2000-07-13,540.25,542.760009765625,540.1099853515625,542.760009765625,542.760009765625,1026800000,0.0,0.0,False,0.004646015299629713,0.004635255883285418,2.2121678750341616,606.0499877929688,-0.10443029337864462,0.25719226482590274
2000-07-14,542.760009765625,543.8400268554688,539.510009765625,542.6300048828125,542.6300048828125,960600000,0.0,0.0,False,-0.0002395255370207794,-0.00023955422784376992,2.211398478798893,606.0499877929688,-0.10464480519356267,0.25718709716720206
2000-07-17,542.6300048828125,545.7100219726562,541.5499877929688,545.1799926757812,545.1799926757812,906000000,0.0,0.0,False,0.004699312183297888,0.004688304886810798,2.2264898427957367,606.0499877929688,-0.1004372516182298,0.2570545820082454
2000-07-18,545.1799926757812,545.1799926757812,535.9099731445312,536.280029296875,536.280029296875,908300000,0.0,0.0,False,-0.016324816571541056,-0.01645953456607792,2.1738179879421557,606.0499877929688,-0.11512244848015363,0.25701204468989125
2000-07-19,536.280029296875,536.280029296875,527.7899780273438,527.8599853515625,527.8599853515625,909400000,0.0,0.0,False,-0.01570083442479142,-0.015825398081549393,2.1239863972190514,606.0499877929688,-0.1290157644027815,0.2575356252180464
2000-07-20,527.8599853515625,534.8200073242188,527.8599853515625,534.75,534.75,1064600000,0.0,0.0,False,0.013052731481149493,0.012968278680894384,2.1647629528127155,606.0499877929688,-0.1176470410512167,0.2577152319760349
2000-07-21,534.75,534.75,522.7000122070312,522.7000122070312,522.7000122070312,968300000,0.0,0.0,False,-0.022533871515603043,-0.0227916388898391,2.0934485910566933,606.0499877929688,-0.13752986925958077,0.2586572448451663
2000-07-24,522.7000122070312,524.1099853515625,513.010009765625,514.25,514.25,880300000,0.0,0.0,False,-0.016166083814217247,-0.016298180539609308,2.0434396418586984,606.0499877929688,-0.15147263368038932,0.2588823142191179
2000-07-25,514.25,517.4099731445312,511.1099853515625,514.3300170898438,514.3300170898438,969400000,0.0,0.0,False,0.00015559959133448764,0.00015558748697368203,2.0439131998232227,606.0499877929688,-0.1513406031689538,0.2587755187845811
2000-07-26,514.3300170898438,514.3300170898438,503.9200134277344,513.8099975585938,513.8099975585938,1235800000,0.0,0.0,False,-0.0010110619912723218,-0.0010115734592270214,2.040835614882149,606.0499877929688,-0.1521986504286258,0.2587808321440443
2000-07-27,513.8200073242188,513.8200073242188,501.5,501.6099853515625,501.6099853515625,1156400000,0.0,0.0,False,-0.023744209464589106,-0.024030646439521276,1.9686333770950046,606.0499877929688,-0.1723290232572099,0.25965910795448766
2000-07-28,501.6300048828125,501.6300048828125,488.70001220703125,490.2200012207031,490.2200012207031,980000000,0.0,0.0,False,-0.02270685286074703,-0.02296862369584835,1.9012250558038057,606.0499877929688,-0.1911228263432191,0.26062038626192036
2000-07-31,490.2200012207031,500.6400146484375,487.3900146484375,500.6400146484375,500.6400146484375,952600000,0.0,0.0,False,0.02125579005709155,0.021033036754551006,1.962892886498345,606.0499877929688,-0.17392950295799703,0.2613874175240299
2000-08-01,500.6400146484375,500.67999267578125,497.7099914550781,497.7699890136719,497.7699890136719,938700000,0.0,0.0,False,-0.00573271322864799,-0.005749208300348201,1.9459074712528488,606.0499877929688,-0.17866512822418557,0.2610338174365255
2000-08-02,497.7699890136719,501.95001220703125,496.4100036621094,500.2200012207031,500.2200012207031,986300000,0.0,0.0,False,0.004921976537568984,0.004909903211263262,1.9604071587082044,606.0499877929688,-0.17462253725581778,0.26058886902753514
2000-08-03,500.2200012207031,500.2200012207031,489.239990234375,499.45001220703125,499.45001220703125,1095600000,0.0,0.0,False,-0.0015393007312639595,-0.001540486671803595,1.9558502018039658,606.0499877929688,-0.17589304138778872,0.2605980929221424
2000-08-04,499.45001220703125,504.8500061035156,499.45001220703125,503.6300048828125,503.6300048828125,956000000,0.0,0.0,False,0.008369191257620034,0.00833436376020217,1.980588277471738,606.0499877929688,-0.1689959326344277,0.26066655490190416
2000-08-07,503.6199951171875,510.25,503.6199951171875,509.8699951171875,509.8699951171875,854800000,0.0,0.0,False,0.012390028739107661,0.012313900508669163,2.0175178518890604,606.0499877929688,-0.1586997683574528,0.26085888285591746
2000-08-08,509.8699951171875,511.94000244140625,508.7200012207031,508.7200012207031,508.7200012207031,992200000,0.0,0.0,False,-0.002255464937135687,-0.002258012329266906,2.0107119461769436,606.0499877929688,-0.1605972915315267,0.2607522771643825
2000-08-09,508.7200012207031,512.4500122070312,507.239990234375,507.5,507.5,1054000000,0.0,0.0,False,-0.0023981782076105684,-0.0024010584427678777,2.003491722398229,606.0499877929688,-0.1626103288143852,0.2605014776189742
2000-08-10,507.5,507.7300109863281,501.6099853515625,501.6499938964844,501.6499938964844,940800000,0.0,0.0,False,-0.01152710562269088,-0.011594057711201236,1.968870156077267,606.0499877929688,-0.17226300800149208,0.2607924376499943
2000-08-11,501.6499938964844,510.32000732421875,498.6700134277344,510.2699890136719,510.2699890136719,835500000,0.0,0.0,False,0.017183285601646503,0.01703732265894727,2.0198850998833473,606.0499877929688,-0.15803976686493404,0.2610595943986851
2000-08-14,510.2699890136719,514.6300048828125,509.6400146484375,514.47998046875,514.47998046875,783800000,0.0,0.0,False,0.008250517462756957,0.008216667999829607,2.0448007146354543,606.0499877929688,-0.1510931592585062,0.2611630907849663
2000-08-15,514.47998046875,514.75,509.92999267578125,509.92999267578125,509.92999267578125,895900000,0.0,0.0,False,-0.008843857809245015,-0.00888319683060824,2.017872930057731,606.0499877929688,-0.15860077065131928,0.26130668731079054
2000-08-16,509.92999267578125,513.3300170898438,509.92999267578125,512.739990234375,512.739990234375,929800000,0.0,0.0,False,0.0055105555643995,0.005495428001822442,2.034503086525111,606.0499877929688,-0.15396419344615042,0.2612435180785107
2000-08-17,512.72998046875,516.4600219726562,511.7900085449219,516.4600219726562,516.4600219726562,922400000,0.0,0.0,False,0.007255201094380714,0.0072290087338491805,2.0565190166393696,606.0499877929688,-0.14782603353655555,0.2613182325726548
2000-08-18,516.4600219726562,517.4500122070312,515.0900268554688,515.510009765625,515.510009765625,821400000,0.0,0.0,False,-0.001839469013308337,-0.0018411629140044252,2.050896644619674,606.0499877929688,-0.14939358114181311,0.2613157931731338
2000-08-21,515.510009765625,518.3099975585938,515.260009765625,516.4500122070312,516.4500122070312,731600000,0.0,0.0,False,0.001823441686095606,0.0018217812344890098,2.0564597767414425,606.0499877929688,-0.14784254993920654,0.261253120543082
2000-08-22,516.47998046875,518.97998046875,516.47998046875,517.4600219726562,517.4600219726562,818800000,0.0,0.0,False,0.0019556776875824244,0.0019537678395995764,2.062437226929809,606.0499877929688,-0.14617600462781544,0.2612533675387893
2000-08-23,517.4199829101562,518.0,513.9500122070312,517.8800048828125,517.8800048828125,871000000,0.0,0.0,False,0.0008116238787978514,0.0008112946902436862,2.0649227741105043,606.0499877929688,-0.14548302068488084,0.2612518473551178
2000-08-24,517.6400146484375,523.3200073242188,517.6400146484375,523.2999877929688,523.2999877929688,837100000,0.0,0.0,False,0.010465711861925797,0.010411325432228996,2.096999372743399,606.0499877929688,-0.13653989219824558,0.26138151964098655
2000-08-25,523.2999877929688,525.280029296875,522.0800170898438,525.1099853515625,525.1099853515625,685600000,0.0,0.0,False,0.0034588144483387318,0.0034528465070199623,2.10771131892034,606.0499877929688,-0.13355334390181683,0.2612362094855615
2000-08-28,525.1099853515625,528.8300170898438,525.1099853515625,526.47998046875,526.47998046875,733600000,0.0,0.0,False,0.0026089679408216604,0.002605570491904117,2.1158192381207317,606.0499877929688,-0.13129281235362467,0.26093125015153207
2000-08-29,526.47998046875,529.6900024414062,526.47998046875,529.6300048828125,529.6300048828125,795600000,0.0,0.0,False,0.005983179856635434,0.005965351713351584,2.134461745023173,606.0499877929688,-0.1260951810071843,0.2609795108702355
2000-08-30,529.6300048828125,532.3800048828125,529.1099853515625,532.3300170898438,532.3300170898438,818400000,0.0,0.0,False,0.005097921534163552,0.00508497112697169,2.1504409850511386,606.0499877929688,-0.12164008281163152,0.26093316885452017
2000-08-31,532.3599853515625,539.1400146484375,532.3599853515625,537.8900146484375,537.8900146484375,1056600000,0.0,0.0,False,0.010444644074345533,0.01039047563300941,2.183346219817228,606.0499877929688,-0.11246592610742734,0.260938224388859
2000-09-01,537.8900146484375,541.9099731445312,536.5499877929688,541.9099731445312,541.9099731445312,767700000,0.0,0.0,False,0.007473569664090407,0.007445780910565139,2.207137179555951,606.0499877929688,-0.10583287837693711,0.2603244632872658
2000-09-05,541.9099731445312,542.7899780273438,538.4099731445312,539.02001953125,539.02001953125,838500000,0.0,0.0,False,-0.005332903538408318,-0.005347174227233184,2.190033826342936,606.0499877929688,-0.11060138538376918,0.26036674019464784
2000-09-06,539.02001953125,539.239990234375,535.27001953125,536.3200073242188,536.3200073242188,995100000,0.0,0.0,False,-0.005009113036987478,-0.005021700696629826,2.1740545863149707,606.0499877929688,-0.11505648357932197,0.26035892833366975
2000-09-07,536.3200073242188,542.8200073242188,536.3200073242188,542.8200073242188,542.8200073242188,985500000,0.0,0.0,False,0.01211962990608817,0.012046775248512762,2.21252295320283,606.0499877929688,-0.1043312956725112,0.2605771815361988
2000-09-08,542.8200073242188,542.8200073242188,535.3300170898438,535.7000122070312,535.7000122070312,961000000,0.0,0.0,False,-0.013116677758958972,-0.013203461084629942,2.170385324832409,606.0499877929688,-0.11607949344595914,0.26086725156951973
2000-09-11,535.7000122070312,539.6199951171875,532.9400024414062,533.6199951171875,533.6199951171875,899300000,0.0,0.0,False,-0.0038828020206201908,-0.0038903596659560636,2.158075346287005,606.0499877929688,-0.11951158177487475,0.26087418233481646
2000-09-12,533.6199951171875,535.9500122070312,531.9600219726562,532.4299926757812,532.4299926757812,991200000,0.0,0.0,False,-0.0022300559429840883,-0.002232546220733152,2.1510326615926263,606.0499877929688,-0.12147512020466644,0.2608605532277079
2000-09-13,532.4299926757812,534.3599853515625,529.7899780273438,534.0,534.0,1068300000,0.0,0.0,False,0.002948758232661719,0.002944419172903737,2.1603242950948833,606.0499877929688,-0.1188845627327717,0.2608147895115529
2000-09-14,534.0,540.010009765625,534.0,539.2100219726562,539.2100219726562,1014000000,0.0,0.0,False,0.009756595454412542,0.009709307209711655,2.1911583007468756,606.0499877929688,-0.11028787586271771,0.26053441820460405
2000-09-15,539.2100219726562,539.2100219726562,530.25,530.8800048828125,530.8800048828125,1268400000,0.0,0.0,False,-0.015448557612800062,-0.015569129970244495,2.141859507886222,606.0499877929688,-0.1240326448712592,0.260905672188229
2000-09-18,530.8400268554688,531.22998046875,516.4199829101562,516.6799926757812,516.6799926757812,962500000,0.0,0.0,False,-0.02674806373648564,-0.02711230301138876,2.057820849518198,606.0499877929688,-0.1474630755173234,0.26234350055814293
2000-09-19,516.6799926757812,523.3699951171875,515.7999877929688,523.3099975585938,523.3099975585938,1024900000,0.0,0.0,False,0.012831936550275591,0.012750304839409457,2.0970586126413253,606.0499877929688,-0.1365233757955946,0.2621041192741408
2000-09-20,523.3099975585938,523.5499877929688,518.2100219726562,521.4299926757812,521.4299926757812,1104000000,0.0,0.0,False,-0.003592526211200431,-0.0035989948305929858,2.085932348397787,606.0499877929688,-0.13962543820080786,0.2621392144297273
2000-09-21,521.4299926757812,521.4299926757812,513.8599853515625,514.3599853515625,514.3599853515625,1105400000,0.0,0.0,False,-0.013558881198870387,-0.013651642273811238,2.0440905582981106,606.0499877929688,-0.15129115467077325,0.26191708817931475
2000-09-22,514.3499755859375,519.1500244140625,502.8999938964844,518.8200073242188,518.8200073242188,1185500000,0.0,0.0,False,0.00867101271419446,0.008633635394186243,2.070485906232273,606.0499877929688,-0.14393198948227426,0.26189564618989736
2000-09-25,518.760009765625,521.75,515.2899780273438,515.3800048828125,515.3800048828125,982400000,0.0,0.0,False,-0.0066304352045863935,-0.006652514189724306,2.050127248384404,606.0499877929688,-0.14960809295673116,0.2617961515396661
2000-09-26,515.3800048828125,516.469970703125,509.4100036621094,509.8999938964844,509.8999938964844,1106600000,0.0,0.0,False,-0.010632952257381811,-0.01068988603665527,2.0176953909733935,606.0499877929688,-0.1586502695043861,0.2618999445790571
2000-09-27,509.8900146484375,513.6500244140625,506.7099914550781,508.1300048828125,508.1300048828125,1174700000,0.0,0.0,False,-0.003471247371756636,-0.0034772861296462005,2.007220223778715,606.0499877929688,-0.16157080254509704,0.2618594768148689
2000-09-28,508.1300048828125,524.0900268554688,507.6199951171875,523.739990234375,523.739990234375,1206200000,0.0,0.0,False,0.0307204557919436,0.03025802936793347,2.0996033997199475,606.0499877929688,-0.135813875450009,0.2632451025395575
2000-09-29,523.8099975585938,524.4000244140625,520.030029296875,521.3699951171875,521.3699951171875,1197100000,0.0,0.0,False,-0.004525136826246445,-0.004535406249970366,2.085577270229116,606.0499877929688,-0.1397244359069414,0.2631200464530982
2000-10-02,521.3699951171875,523.4099731445312,511.6600036621094,511.6700134277344,511.6700134277344,1051200000,0.0,0.0,False,-0.0186047946377752,-0.018780040846496412,2.0281707387775163,606.0499877929688,-0.1557296861087889,0.26376868422687494
2000-10-03,511.67999267578125,515.219970703125,504.3599853515625,504.6700134277344,504.6700134277344,1098100000,0.0,0.0,False,-0.013680692274902428,-0.01377513529866002,1.9867432667444374,606.0499877929688,-0.16727988846996977,0.2641598535810094
2000-10-04,504.6700134277344,507.7900085449219,499.3999938964844,507.489990234375,507.489990234375,1167400000,0.0,0.0,False,0.005587763749796082,0.005572210111073911,2.0034324825002994,606.0499877929688,-0.16262684521703608,0.26408175837294734
2000-10-05,507.489990234375,508.9800109863281,502.6400146484375,502.6700134277344,502.6700134277344,1176100000,0.0,0.0,False,-0.009497678573748058,-0.009543069154958395,1.9749068461635573,606.0499877929688,-0.1705799462874501,0.2642420902654188
2000-10-06,502.6700134277344,502.989990234375,489.6300048828125,491.0199890136719,491.0199890136719,1150100000,0.0,0.0,False,-0.023176286834021287,-0.023449080102361537,1.9059595517923769,606.0499877929688,-0.18980282335818144,0.2653204899036405
2000-10-09,491.0199890136719,491.0199890136719,481.6400146484375,489.5299987792969,489.5299987792969,716600000,0.0,0.0,False,-0.003034479792498823,-0.003039093161451445,1.8971414762546441,606.0499877929688,-0.19226135031864067,0.265296693051114
2000-10-10,489.5299987792969,490.8599853515625,481.0899963378906,481.6300048828125,481.6300048828125,1044000000,0.0,0.0,False,-0.016137915788989377,-0.016269550075122808,1.8503876510820585,606.0499877929688,-0.20529656862671042,0.2654871309944996
2000-10-11,481.6300048828125,481.6300048828125,469.19000244140625,474.739990234375,474.739990234375,1387500000,0.0,0.0,False,-0.014305617545804616,-0.014408929369090108,1.8096110954883944,606.0499877929688,-0.21666529197827533,0.2655769254935904
2000-10-12,474.739990234375,478.6700134277344,462.2099914550781,462.9700012207031,462.9700012207031,1388600000,0.0,0.0,False,-0.024792495378072377,-0.025105005375112222,1.7399538253893176,606.0499877929688,-0.23608611410638758,0.2667906219154659
2000-10-13,462.9700012207031,480.3999938964844,460.4700012207031,480.3900146484375,480.3900146484375,1223900000,0.0,0.0,False,0.03762665697950918,0.03693604468807398,1.8430491281169354,606.0499877929688,-0.20734258835998465,0.2691016677805235
2000-10-16,480.3900146484375,485.6499938964844,479.5,481.75,481.75,1005400000,0.0,0.0,False,0.002831002539796179,0.0028270027991783605,1.8510978074194,606.0499877929688,-0.20509857321444347,0.2687037054382172
2000-10-17,481.75,483.5199890136719,468.5899963378906,470.8800048828125,470.8800048828125,1161500000,0.0,0.0,False,-0.022563560180980824,-0.022822012439765765,1.78676689045983,606.0499877929688,-0.22303437939566684,0.2696830479300585
2000-10-18,470.8800048828125,470.8800048828125,455.6300048828125,466.2099914550781,466.2099914550781,1441700000,0.0,0.0,False,-0.009917629500740044,-0.009967136790134494,1.7591287689353199,606.0499877929688,-0.23074003655563313,0.26980799127637306
2000-10-19,466.2099914550781,481.3599853515625,466.2099914550781,481.29998779296875,481.29998779296875,1297900000,0.0,0.0,False,0.032367380825094605,0.03185459288186309,1.8484345405449236,606.0499877929688,-0.20584110636533093,0.27166982973704307
2000-10-20,481.6400146484375,488.82000732421875,481.6000061035156,487.45001220703125,487.45001220703125,1177400000,0.0,0.0,False,0.012777944255232265,0.012696995171474146,1.884831678318685,606.0499877929688,-0.19569338829267025,0.27175535985856175
2000-10-23,487.45001220703125,490.5,487.45001220703125,489.9599914550781,489.9599914550781,1046800000,0.0,0.0,False,0.005149203375095723,0.005135991561532054,1.8996862633332667,606.0499877929688,-0.19155184997305508,0.27177440456696533
2000-10-24,489.9599914550781,493.8399963378906,487.7099914550781,487.8699951171875,487.8699951171875,1158600000,0.0,0.0,False,-0.004265646939220047,-0.004274770766386122,1.8873172254993809,606.0499877929688,-0.19500040434973565,0.2717656428270696
2000-10-25,487.8500061035156,487.8500061035156,474.2900085449219,475.2099914550781,475.2099914550781,1315600000,0.0,0.0,False,-0.02594954350301537,-0.026292173296356476,1.812392661549279,606.0499877929688,-0.21588977637697193,0.27307186995014604
2000-10-26,475.2200012207031,479.7900085449219,466.55999755859375,479.760009765625,479.760009765625,1303800000,0.0,0.0,False,0.009574753040471284,0.009529205598781558,1.839320626736447,606.0499877929688,-0.2083821146292727,0.2728661325895756
2000-10-27,479.739990234375,483.3699951171875,478.010009765625,479.8500061035156,479.8500061035156,1086300000,0.0,0.0,False,0.00018758615986902427,0.00018756856778532363,1.8398532439894533,606.0499877929688,-0.20823361807007246,0.2725473647567155
2000-10-30,479.8500061035156,484.0799865722656,477.4700012207031,482.7200012207031,482.7200012207031,1186500000,0.0,0.0,False,0.00598102548855306,0.00596321015628347,1.8568384786255043,606.0499877929688,-0.20349804315877007,0.27251501500643016
2000-10-31,482.7200012207031,497.67999267578125,482.7200012207031,497.67999267578125,497.67999267578125,1366400000,0.0,0.0,False,0.030991032932646823,0.03052050755048854,1.94537485399984,606.0499877929688,-0.17881362478338592,0.2742049022375997
2000-11-01,497.67999267578125,497.67999267578125,493.20001220703125,495.17999267578125,495.17999267578125,1206800000,0.0,0.0,False,-0.0050233082237417515,-0.0050359674484163125,1.9305793282737405,606.0499877929688,-0.18293869705523624,0.27393690276837507
2000-11-02,495.17999267578125,506.9800109863281,495.17999267578125,506.9700012207031,506.9700012207031,1167700000,0.0,0.0,False,0.023809541417884716,0.023530514609058112,2.000355078168671,606.0499877929688,-0.16348484212182202,0.274903697519432
2000-11-03,506.9800109863281,507.75,504.760009765625,507.75,507.75,997700000,0.0,0.0,False,0.0015385501655300615,0.0015373678098111654,2.004971274970836,606.0499877929688,-0.1621978215872001,0.2748592912682341
2000-11-06,508.760009765625,508.8599853515625,503.489990234375,503.9599914550781,503.9599914550781,930900000,0.0,0.0,False,-0.007464320127861912,-0.007492317573620999,1.9825412073994246,606.0499877929688,-0.16845144525069333,0.27492798524396983
2000-11-07,503.9599914550781,506.010009765625,501.3599853515625,506.010009765625,506.010009765625,880900000,0.0,0.0,False,0.0040678195596992595,0.0040595683504322765,1.9946736468604929,606.0499877929688,-0.16506885577484443,0.27494152189925264
2000-11-08,506.010009765625,506.8800048828125,500.54998779296875,500.67999267578125,500.67999267578125,909300000,0.0,0.0,False,-0.01053342223864806,-0.010589291406025488,1.9631294848711591,606.0499877929688,-0.17386353805716548,0.2751254883572349
2000-11-09,500.67999267578125,500.67999267578125,485.9700012207031,495.3299865722656,495.3299865722656,1111000000,0.0,0.0,False,-0.010685480110606438,-0.010742979828093201,1.9314670236954168,606.0499877929688,-0.18269120278990236,0.27533652657477203
2000-11-10,495.3299865722656,495.3299865722656,480.75,480.8999938964844,480.8999938964844,962500000,0.0,0.0,False,-0.029132079758866003,-0.029564844411430258,1.8460672925506363,606.0499877929688,-0.2065011078578498,0.27689565961817747
2000-11-13,480.9200134277344,480.9200134277344,463.44000244140625,476.54998779296875,476.54998779296875,1129300000,0.0,0.0,False,-0.009045552419890357,-0.009086711823547977,1.820323041665334,606.0499877929688,-0.21367874368184658,0.27697039306738
2000-11-14,476.5299987792969,486.92999267578125,476.5299987792969,486.9100036621094,486.9100036621094,1118800000,0.0,0.0,False,0.021739620469031218,0.021506684828836574,1.8816357941912019,606.0499877929688,-0.19658441800275805,0.27767301003193373
2000-11-15,486.9100036621094,493.0400085449219,485.6099853515625,491.7900085449219,491.7900085449219,1066800000,0.0,0.0,False,0.010022396020022972,0.0099725048845729,1.9105166893060597,606.0499877929688,-0.18853226887132446,0.2778395006195748
2000-11-16,491.7900085449219,491.7900085449219,481.2699890136719,481.6400146484375,481.6400146484375,956300000,0.0,0.0,False,-0.02063887781395879,-0.020854836043935534,1.8504468909799838,606.0499877929688,-0.20528005222405954,0.2784382318454544
2000-11-17,481.6400146484375,488.3999938964844,481.29998779296875,482.6099853515625,482.6099853515625,1070400000,0.0,0.0,False,0.002013891440961313,0.0020118662801069122,1.856187381576643,606.0499877929688,-0.2036795725232723,0.27843621340287855
2000-11-20,482.69000244140625,482.69000244140625,469.4100036621094,470.239990234375,470.239990234375,955800000,0.0,0.0,False,-0.025631452917776798,-0.02596566181450354,1.782979149181413,606.0499877929688,-0.22409042206760588,0.2796411095038534
2000-11-21,470.239990234375,472.44000244140625,465.489990234375,466.7900085449219,466.7900085449219,1137100000,0.0,0.0,False,-0.007336640356201074,-0.007363685865368691,1.7625614320450627,606.0499877929688,-0.22978299158982762,0.27939421717510393
2000-11-22,466.7900085449219,466.7900085449219,454.260009765625,457.8999938964844,457.8999938964844,963200000,0.0,0.0,False,-0.0190449977199586,-0.019228689704231323,1.709948455870519,606.0499877929688,-0.24445177275887275,0.28004346521229606
2000-11-24,457.8999938964844,471.8699951171875,457.8999938964844,471.8699951171875,471.8699951171875,404870000,0.0,0.0,False,0.03050884779845897,0.030052707239182987,1.7926258608523415,606.0499877929688,-0.22140086688957772,0.28161059177949255
2000-11-27,471.8500061035156,478.7200012207031,471.6499938964844,471.70001220703125,471.70001220703125,946100000,0.0,0.0,False,-0.00036023250453554034,-0.0003602974038505655,1.7916198662442562,606.0499877929688,-0.22168134360532732,0.28157340460059516
2000-11-28,471.70001220703125,471.70001220703125,458.6300048828125,459.0199890136719,459.0199890136719,1028200000,0.0,0.0,False,-0.026881540948093252,-0.02724945800731154,1.7165768224983005,606.0499877929688,-0.24260374843786559,0.28280645804797494
2000-11-29,459.0199890136719,459.8599853515625,451.54998779296875,454.6000061035156,454.6000061035156,402100000,0.0,0.0,False,-0.009629173055521578,-0.009675833317140937,1.6904184341558453,606.0499877929688,-0.24989684801576073,0.2829752456183119
2000-11-30,454.6000061035156,454.6000061035156,440.760009765625,445.94000244140625,445.94000244140625,1186530000,0.0,0.0,False,-0.01904972183422593,-0.019233505547599936,1.6391667113675026,606.0499877929688,-0.26418610440803647,0.2832358178734183
2000-12-01,445.94000244140625,461.6600036621094,445.94000244140625,456.8399963378906,456.8399963378906,1195200000,0.0,0.0,False,0.024442736325087866,0.02414879286926513,1.703675167411408,606.0499877929688,-0.2462007993737464,0.28414652514474126
2000-12-04,456.8299865722656,456.8900146484375,450.3900146484375,450.3900146484375,450.3900146484375,1103000000,0.0,0.0,False,-0.014118688690038739,-0.014219305550012577,1.6655028194037378,606.0499877929688,-0.25684345562218847,0.284490814613045
2000-12-05,450.3900146484375,471.3500061035156,450.3900146484375,471.1700134277344,471.1700134277344,900300000,0.0,0.0,False,0.04613778748073982,0.04510508496042003,1.7884832220147002,606.0499877929688,-0.22255585691276414,0.2882032970130807
2000-12-06,471.1700134277344,474.1099853515625,463.1300048828125,463.5400085449219,463.5400085449219,1399300000,0.0,0.0,False,-0.016193740402333012,-0.01632629196817025,1.7433272486011329,606.0499877929688,-0.23514558554323306,0.2885938137388356
2000-12-07,463.5400085449219,463.5400085449219,459.8800048828125,461.1000061035156,461.1000061035156,1128000000,0.0,0.0,False,-0.005263844320721245,-0.005277747158949773,1.728886801043704,606.0499877929688,-0.23917166010894986,0.28851778066749983
2000-12-08,461.1000061035156,479.0799865722656,461.1000061035156,479.07000732421875,479.07000732421875,1358300000,0.0,0.0,False,0.038972025553755785,0.038231787359777065,1.8352370471872859,606.0499877929688,-0.20952063860469428,0.2910978339852668
2000-12-11,479.07000732421875,487.2300109863281,477.9200134277344,487.2300109863281,487.2300109863281,1202400000,0.0,0.0,False,0.017033008824088203,0.01688957359387147,1.8835296648304087,606.0499877929688,-0.19605639666678853,0.2914820995659508
2000-12-12,487.2300109863281,487.2300109863281,477.7300109863281,477.760009765625,477.760009765625,1083400000,0.0,0.0,False,-0.019436407871371575,-0.01962777861190087,1.8274842061555656,606.0499877929688,-0.21168217244675303,0.2916828280491842
2000-12-13,477.760009765625,480.9100036621094,469.2900085449219,469.9100036621094,469.9100036621094,1195100000,0.0,0.0,False,-0.016430856377800618,-0.016567339992078295,1.7810262192537238,606.0499877929688,-0.22463490945134024,0.29214299025551876
2000-12-14,469.9100036621094,469.9100036621094,461.3299865722656,461.82000732421875,461.82000732421875,1061300000,0.0,0.0,False,-0.01721605472291199,-0.017365974165440598,1.7331479196771986,606.0499877929688,-0.23798363728046146,0.29254357263911374
2000-12-15,461.82000732421875,461.82000732421875,452.82000732421875,458.0299987792969,458.0299987792969,156110000,0.0,0.0,False,-0.0082066789762556,-0.00824053914644664,1.710717852105787,606.0499877929688,-0.2442372609439547,0.29265616973197267
2000-12-18,458.0299987792969,464.7799987792969,458.0299987792969,463.25,463.25,1189900000,0.0,0.0,False,0.011396636103781388,0.011332183678168432,1.7416109170462608,606.0499877929688,-0.23562410802613576,0.29286755166096157
2000-12-19,463.6600036621094,466.9100036621094,458.4200134277344,458.7799987792969,458.7799987792969,1324900000,0.0,0.0,False,-0.009649220120244162,-0.009696075500246528,1.715156509823617,606.0499877929688,-0.2429997392623996,0.29245377148758994
2000-12-20,458.7799987792969,458.7799987792969,442.32000732421875,443.79998779296875,443.79998779296875,1421600000,0.0,0.0,False,-0.03265183971878971,-0.03319680667243305,1.6265016546534277,606.0499877929688,-0.26771719044308573,0.29423704580788507
2000-12-21,443.79998779296875,450.30999755859375,440.7799987792969,447.0299987792969,447.0299987792969,1449900000,0.0,0.0,False,0.007278078132428645,0.007251720731992685,1.6456175389109484,606.0499877929688,-0.2623875789400961,0.2941759225874961
2000-12-22,447.0299987792969,463.4100036621094,447.0299987792969,462.989990234375,462.989990234375,1087100000,0.0,0.0,False,0.0357022828415543,0.03507973076354909,1.740072124575724,606.0499877929688,-0.23605313165597175,0.2963203865108751
2000-12-26,462.989990234375,467.0,462.45001220703125,466.6300048828125,466.6300048828125,806500000,0.0,0.0,False,0.007861972667259742,0.007831228395432868,1.7616144967254588,606.0499877929688,-0.23004700225781238,0.2963084407094385
2000-12-27,466.6300048828125,479.29998779296875,463.4200134277344,479.29998779296875,479.29998779296875,1092700000,0.0,0.0,False,0.02715209647381789,0.02679001781336441,1.8365981199640427,606.0499877929688,-0.20914116418281115,0.2970395560019952
2000-12-28,479.29998779296875,494.0299987792969,476.8500061035156,494.0299987792969,494.0299987792969,1015300000,0.0,0.0,False,0.03073234166801342,0.030269560920908725,1.9237734225616223,606.0499877929688,-0.18483622022931012,0.2986203477762486
2000-12-29,494.0299987792969,495.8399963378906,482.8999938964844,483.5299987792969,483.5299987792969,1035500000,0.0,0.0,False,-0.02125377006648288,-0.02148288360432102,1.861632214512004,606.0499877929688,-0.20216152377108143,0.29893591274321674
2001-01-02,483.54998779296875,483.54998779296875,461.3800048828125,462.489990234375,462.489990234375,1129400000,0.0,0.0,False,-0.043513346841020706,-0.04448844403193023,1.7371130194305051,606.0499877929688,-0.23687814611034186,0.30164155689547456
2001-01-03,462.489990234375,484.3900146484375,459.2799987792969,484.3900146484375,484.3900146484375,188070000,0.0,0.0,False,0.04735242897465586,0.04626548362926889,1.8667219692786938,606.0499877929688,-0.2007424727250241,0.30315341236480864
2001-01-04,484.3900146484375,484.3900146484375,475.8999938964844,477.20001220703125,477.20001220703125,216940000,0.0,0.0,False,-0.014843415892098144,-0.014954681806759266,1.8241700228416757,606.0499877929688,-0.21260618460725655,0.3035270063468434
2001-01-05,477.20001220703125,477.30999755859375,461.760009765625,463.1400146484375,463.1400146484375,1430800000,0.0,0.0,False,-0.029463531431122125,-0.02990629998594832,1.7409600006068473,606.0499877929688,-0.23580558703575183,0.30488098371744404
2001-01-08,463.1400146484375,463.1400146484375,457.55999755859375,461.6400146484375,461.6400146484375,1115500000,0.0,0.0,False,-0.003238761395166101,-0.003244017534843366,1.7320826851711875,606.0499877929688,-0.23828063039886205,0.30367201950344447
2001-01-09,461.6400146484375,466.3999938964844,461.3900146484375,463.95001220703125,463.95001220703125,1191300000,0.0,0.0,False,0.005003893694858652,0.004991415826776343,1.7457537364933482,606.0499877929688,-0.2344690676480633,0.3024258831142993
2001-01-10,463.95001220703125,475.45001220703125,461.5400085449219,475.45001220703125,475.45001220703125,1296500000,0.0,0.0,False,0.024787153135946705,0.024484935549862523,1.8138131548334067,606.0499877929688,-0.21549373519755177,0.3028843720161951
2001-01-11,475.45001220703125,484.5299987792969,474.45001220703125,483.8599853515625,483.8599853515625,1411200000,0.0,0.0,False,0.017688448687785963,0.01753382874137464,1.8635851444396945,606.0499877929688,-0.20161703638734707,0.30335092292538834
2001-01-12,483.8399963378906,487.67999267578125,480.1700134277344,485.75,485.75,1276000000,0.0,0.0,False,0.0039061189303848387,0.0038985098560321415,1.8747706485811593,606.0499877929688,-0.19849845757948292,0.30252420326603435
2001-01-16,485.75,493.4599914550781,483.8599853515625,493.2799987792969,493.2799987792969,1205700000,0.0,0.0,False,0.01550179882510938,0.015382873405625013,1.9193347648437937,606.0499877929688,-0.18607374191086523,0.302654301368815
2001-01-17,493.2799987792969,501.04998779296875,493.2200012207031,493.4599914550781,493.4599914550781,1349100000,0.0,0.0,False,0.0003648894668883962,0.0003648229109167629,1.9203999993498062,606.0499877929688,-0.18577674879246464,0.3024320203201991
2001-01-18,490.95001220703125,494.75,490.0199890136719,494.6300048828125,494.6300048828125,1445000000,0.0,0.0,False,0.0023710401005041515,0.0023682336202344684,1.9273243848577768,606.0499877929688,-0.18384619281308878,0.3021703929876056
2001-01-19,494.6199951171875,496.19000244140625,487.7699890136719,488.0899963378906,488.0899963378906,1407800000,0.0,0.0,False,-0.013222021471324452,-0.013310210619035296,1.8886192389876557,606.0499877929688,-0.19463739597561736,0.30213051280692493
2001-01-22,488.0899963378906,490.69000244140625,485.989990234375,490.1499938964844,490.1499938964844,1164000000,0.0,0.0,False,0.004220528128111134,0.004211646680102425,1.9008107377372059,606.0499877929688,-0.1912383404520036,0.3018909549594272
2001-01-23,490.1499938964844,502.07000732421875,490.0799865722656,502.05999755859375,502.05999755859375,1232600000,0.0,0.0,False,0.024298691850284326,0.02400817534373466,1.9712966439694783,606.0499877929688,-0.17158649010632232,0.30217862462948114
2001-01-24,502.05999755859375,505.1499938964844,501.3399963378906,502.25,502.25,1309000000,0.0,0.0,False,0.00037844568842415605,0.00037837409591662697,1.972421118373418,606.0499877929688,-0.17127298058527085,0.3021673828840283
2001-01-25,502.25,502.25,499.0,499.0,499.0,1258000000,0.0,0.0,False,-0.006470881035340992,-0.006491907943525156,1.9531869349294881,606.0499877929688,-0.17663557453867618,0.3022354473953471
2001-01-26,499.0,499.7799987792969,494.1300048828125,498.67999267578125,498.67999267578125,1098000000,0.0,0.0,False,-0.0006412972429233887,-0.0006415029619563469,1.9512930642902804,606.0499877929688,-0.1771635958746457,0.302136703555502
2001-01-29,498.6700134277344,507.9100036621094,498.6700134277344,507.9100036621094,507.9100036621094,1053100000,0.0,0.0,False,0.018508885702035904,0.018339680949107703,2.0059182102904405,606.0499877929688,-0.16193381091921533,0.30173276191551324
2001-01-30,507.9100036621094,511.6700134277344,506.82000732421875,511.6600036621094,511.6600036621094,1149800000,0.0,0.0,False,0.007383197757401705,0.007356075370984817,2.0281114988795896,606.0499877929688,-0.1557462025114399,0.3013430505662085
2001-01-31,511.6600036621094,515.219970703125,508.0299987792969,508.3399963378906,508.3399963378906,1295300000,0.0,0.0,False,-0.006488698159825668,-0.006509841272206952,2.0084629973690626,606.0499877929688,-0.16122431057362974,0.30104909336057717
2001-02-01,508.3299865722656,508.94000244140625,505.2300109863281,508.94000244140625,508.94000244140625,1118800000,0.0,0.0,False,0.001180324404607358,0.0011796283694016907,2.0120139596652153,606.0499877929688,-0.1602342831574085,0.30081069576815705
2001-02-02,508.9800109863281,509.6199951171875,500.7900085449219,501.5,501.5,1048400000,0.0,0.0,False,-0.014618623817574283,-0.014726528804859371,1.9679824606555871,606.0499877929688,-0.17251050226682596,0.30029436441003193
2001-02-05,501.0199890136719,501.0199890136719,498.42999267578125,500.739990234375,500.739990234375,1013000000,0.0,0.0,False,-0.001515473111914245,-0.001516622602785836,1.9634845630398305,606.0499877929688,-0.17376454035103195,0.3002053532650852
2001-02-06,500.739990234375,507.4599914550781,500.6499938964844,505.760009765625,505.760009765625,1059600000,0.0,0.0,False,0.010025201959404706,0.009975282976915419,1.9931940942878832,606.0499877929688,-0.16548136300202942,0.30008742367710856
2001-02-07,505.760009765625,507.4700012207031,502.6700134277344,507.0799865722656,507.0799865722656,1158300000,0.0,0.0,False,0.0026098876565039397,0.002606487813900878,2.001005994608086,606.0499877929688,-0.16330336311220595,0.2999443590057569
2001-02-08,507.0799865722656,508.0899963378906,501.92999267578125,502.8900146484375,502.8900146484375,1107200000,0.0,0.0,False,-0.008262940827444831,-0.008297268150212898,1.9762088596518321,606.0499877929688,-0.1702169379133318,0.3000445705214961
2001-02-09,502.8900146484375,502.8900146484375,494.54998779296875,497.04998779296875,497.04998779296875,1075500000,0.0,0.0,False,-0.01161293063166391,-0.011680887340614473,1.941646352619352,606.0499877929688,-0.17985315105267397,0.30003622377299727
2001-02-12,497.04998779296875,505.3599853515625,495.510009765625,505.3500061035156,505.3500061035156,1012300000,0.0,0.0,False,0.01669855852406532,0.016560670499276765,1.9907676063956696,606.0499877929688,-0.16615788089719918,0.3003640447476559
2001-02-13,505.3500061035156,510.94000244140625,502.1499938964844,502.57000732421875,502.57000732421875,1075200000,0.0,0.0,False,-0.0055011353432682375,-0.005516322310952097,1.9743149890126248,606.0499877929688,-0.17074495924930133,0.3003648339133087
2001-02-14,502.57000732421875,503.489990234375,497.739990234375,503.489990234375,503.489990234375,1150300000,0.0,0.0,False,0.001830556731895694,0.0018288833048122647,1.97975964133854,606.0499877929688,-0.16922696085199662,0.300370360264944
2001-02-15,503.489990234375,510.0199890136719,503.489990234375,508.8500061035156,508.8500061035156,1153700000,0.0,0.0,False,0.010645724787190947,0.010589458040334567,2.011481342412209,606.0499877929688,-0.16038277971660875,0.3002347353644722
2001-02-16,508.8500061035156,508.8500061035156,497.6499938964844,499.2799987792969,499.2799987792969,1257200000,0.0,0.0,False,-0.018807128248853555,-0.018986231451804475,1.954844026586433,606.0499877929688,-0.17617356845842447,0.30016856197135067
2001-02-20,499.2799987792969,500.3800048828125,490.44000244140625,491.1400146484375,491.1400146484375,1112200000,0.0,0.0,False,-0.016303445262700333,-0.01643780882058003,1.906669888739164,606.0499877929688,-0.18960477759102834,0.2997478400604479
2001-02-21,491.1600036621094,491.1600036621094,482.8900146484375,483.510009765625,483.510009765625,1208500000,0.0,0.0,False,-0.015535294733161065,-0.01565723196018546,1.8615139153255966,606.0499877929688,-0.20219450622149726,0.30002023298872715
2001-02-22,483.5199890136719,483.5199890136719,474.6199951171875,477.260009765625,477.260009765625,1365900000,0.0,0.0,False,-0.012926309432620853,-0.013010581173169803,1.8245251010103476,606.0499877929688,-0.21250718690112302,0.2998085316551745
2001-02-23,477.260009765625,477.45001220703125,465.07000732421875,477.45001220703125,477.45001220703125,1231300000,0.0,0.0,False,0.0003981109615691647,0.0003980317364265383,1.8256495754142872,606.0499877929688,-0.21219367738007155,0.29970484296967553
2001-02-26,477.45001220703125,488.30999755859375,477.45001220703125,488.30999755859375,488.30999755859375,1130800000,0.0,0.0,False,0.022745805998332314,0.02249097710845923,1.8899212524759306,606.0499877929688,-0.19427438760149907,0.3005530230755735
2001-02-27,488.30999755859375,488.30999755859375,478.75,478.75,478.75,1114100000,0.0,0.0,False,-0.01957772236159594,-0.019771904576955143,1.8333431765480812,606.0499877929688,-0.2100486599406638,0.3011605487353444
2001-02-28,478.75,479.5799865722656,471.2799987792969,474.3699951171875,474.3699951171875,1225300000,0.0,0.0,False,-0.009148835264360278,-0.009190942878220126,1.8074213865784436,606.0499877929688,-0.2172757946177274,0.29906505534475764
2001-03-01,474.3800048828125,474.3800048828125,465.19000244140625,473.29998779296875,473.29998779296875,1294900000,0.0,0.0,False,-0.002255638710779828,-0.0022581864957525815,1.801088858221406,606.0499877929688,-0.21904133763525202,0.29845878253101527
2001-03-02,473.29998779296875,480.29998779296875,468.4800109863281,476.8800048828125,476.8800048828125,1294000000,0.0,0.0,False,0.007563949254546953,0.007535486029867985,1.8222761522024697,606.0499877929688,-0.21313420594322607,0.2984976809180199
2001-03-05,476.8800048828125,479.7799987792969,475.6499938964844,475.7900085449219,475.7900085449219,929200000,0.0,0.0,False,-0.002285682617702678,-0.002288298777451265,1.815825324659024,606.0499877929688,-0.21493273141116653,0.29750104597043814
2001-03-06,475.7900085449219,482.2799987792969,475.7900085449219,481.1300048828125,481.1300048828125,1091800000,0.0,0.0,False,0.01122343101365586,0.011160915634936017,1.8474285459368396,606.0499877929688,-0.20612158308108053,0.29765882847536185
2001-03-07,481.1300048828125,485.5,481.1300048828125,484.8399963378906,484.8399963378906,1132200000,0.0,0.0,False,0.007710995816986532,0.007681418040842616,1.8693850555437268,606.0499877929688,-0.1999999899290228,0.29762268627975375
2001-03-08,484.8399963378906,484.8399963378906,481.44000244140625,481.489990234375,481.489990234375,1114100000,0.0,0.0,False,-0.006909508557088939,-0.006933489740641772,1.849559014948864,606.0499877929688,-0.20552759684427946,0.297687969728346
2001-03-09,481.489990234375,481.489990234375,473.4599914550781,473.6499938964844,473.6499938964844,1085900000,0.0,0.0,False,-0.01628278156743057,-0.016416802873023578,1.803160267944949,603.8099975585938,-0.21556450570277064,0.2974310419092593
2001-03-12,473.6499938964844,473.6499938964844,458.3399963378906,458.3999938964844,458.3999938964844,1229000000,0.0,0.0,False,-0.03219677018159717,-0.032726487349708046,1.712907561015741,590.1400146484375,-0.22323519416054893,0.29907037945510545
2001-03-13,458.3999938964844,462.45001220703125,453.4599914550781,462.260009765625,462.260009765625,1360900000,0.0,0.0,False,0.008420628098900762,0.00838537238866529,1.7357519466537505,574.77001953125,-0.19574787470192312,0.29841744213344634
2001-03-14,462.260009765625,462.260009765625,451.260009765625,453.69000244140625,453.69000244140625,1397400000,0.0,0.0,False,-0.018539365601977775,-0.018713373662390165,1.6850328411184141,574.77001953125,-0.21065819888899173,0.2976011583260091
2001-03-15,453.69000244140625,457.9599914550781,451.7099914550781,452.1600036621094,452.1600036621094,1259500000,0.0,0.0,False,-0.0033723440478379274,-0.0033780432166724745,1.675977986598419,574.77001953125,-0.2133201310136782,0.296645337076651
2001-03-16,452.1600036621094,453.4700012207031,441.67999267578125,441.79998779296875,441.79998779296875,157090000,0.0,0.0,False,-0.022912278364369598,-0.023178844239511234,1.6146652340725507,574.77001953125,-0.23134475915553865,0.2961225362948907
2001-03-19,441.7900085449219,451.2699890136719,440.5899963378906,451.2699890136719,451.2699890136719,1126200000,0.0,0.0,False,0.02143504183422662,0.021208542293418297,1.6707106927473938,574.010009765625,-0.21382905988358858,0.2969562381322115
2001-03-20,451.2699890136719,456.1700134277344,444.3599853515625,444.4800109863281,444.4800109863281,1235900000,0.0,0.0,False,-0.015046376210801071,-0.015160721365975172,1.6305261749141073,574.010009765625,-0.22565808361457929,0.2940514474287512
2001-03-21,444.4800109863281,445.1099853515625,434.82000732421875,435.739990234375,435.739990234375,1346300000,0.0,0.0,False,-0.019663473127978226,-0.019859371496639196,1.5788008941612404,574.010009765625,-0.2408843350792912,0.2945736796808645
2001-03-22,435.739990234375,435.739990234375,419.70001220703125,432.79998779296875,432.79998779296875,176750000,0.0,0.0,False,-0.006747148545684034,-0.006770013459114659,1.5614013414585917,574.010009765625,-0.24600620123386685,0.29264062956700465
2001-03-23,432.79998779296875,443.32000732421875,432.79998779296875,443.2699890136719,443.2699890136719,1364900000,0.0,0.0,False,0.024191315887262643,0.023903341087561144,1.6233650104238748,574.010009765625,-0.2277660990708782,0.2936672795284125
2001-03-26,443.2699890136719,450.5899963378906,443.2699890136719,447.3800048828125,447.3800048828125,1114000000,0.0,0.0,False,0.009272037293311719,0.009229315829158953,1.647688948634494,573.6500244140625,-0.22011682063506355,0.293839326886695
2001-03-27,447.3800048828125,452.8800048828125,444.3800048828125,452.8800048828125,452.8800048828125,1314200000,0.0,0.0,False,0.012293799320424847,0.01221884426589026,1.6802391052319132,559.0399780273438,-0.18989692565303218,0.2941316900480485
2001-03-28,452.8800048828125,452.8800048828125,442.20001220703125,442.20001220703125,442.20001220703125,1333400000,0.0,0.0,False,-0.023582389508551627,-0.023864904481523775,1.6170326626762823,545.1799926757812,-0.1888917088892369,0.29397866076259715
2001-03-29,442.20001220703125,446.010009765625,439.9100036621094,441.5299987792969,441.5299987792969,1234500000,0.0,0.0,False,-0.0015151818390739535,-0.0015163308879019661,1.613067382313532,545.1799926757812,-0.19012068544145033,0.2926392545728316
2001-03-30,441.5299987792969,450.5299987792969,441.489990234375,450.5299987792969,450.5299987792969,1280800000,0.0,0.0,False,0.020383665945422624,0.020178699655852016,1.666331274927491,545.1799926757812,-0.173612376037381,0.2926728155543784
2001-04-02,450.5299987792969,450.5299987792969,439.510009765625,439.760009765625,439.760009765625,1204200000,0.0,0.0,False,-0.023905154024932762,-0.024195519037402462,1.6025922151188539,545.1799926757812,-0.19336729947250564,0.2932357539005361
2001-04-03,439.760009765625,439.760009765625,424.82000732421875,426.9599914550781,426.9599914550781,1386100000,0.0,0.0,False,-0.029106826510597927,-0.029538833746831986,1.5268390150355566,545.1799926757812,-0.21684581754453447,0.29158028109316403
2001-04-04,426.9599914550781,429.3599853515625,424.6400146484375,425.739990234375,425.739990234375,1425590000,0.0,0.0,False,-0.0028574134465043644,-0.0028615036457582104,1.5196187912568422,545.1799926757812,-0.21908361283616884,0.29098860305405216
2001-04-05,425.739990234375,444.7300109863281,425.739990234375,444.7300109863281,444.7300109863281,1368000000,0.0,0.0,False,0.04460473807381571,0.04363857278788661,1.632005727486718,545.1799926757812,-0.18425104192917585,0.29348790520954315
2001-04-06,444.7300109863281,444.7300109863281,434.260009765625,434.6600036621094,434.6600036621094,1266800000,0.0,0.0,False,-0.022642967812955495,-0.02290325645163251,1.5724093065157216,545.1799926757812,-0.20272201933022538,0.2929390578765757
2001-04-09,434.6600036621094,442.80999755859375,434.6600036621094,441.6700134277344,441.6700134277344,1062800000,0.0,0.0,False,0.016127570299921956,0.01599890259294837,1.6138960184467273,545.1799926757812,-0.18986386264839383,0.29271180007146186
2001-04-10,441.6700134277344,452.44000244140625,441.6700134277344,451.8399963378906,451.8399963378906,1349600000,0.0,0.0,False,0.023026201917645484,0.022765099464209543,1.6740841159592112,545.1799926757812,-0.1712095043689542,0.2902878183206255
2001-04-11,451.8399963378906,458.010009765625,448.3399963378906,449.25,449.25,1290300000,0.0,0.0,False,-0.005732109505316552,-0.005748601096273221,1.6587559729801056,545.1799926757812,-0.17596022224687702,0.289889958698945
2001-04-12,449.25,455.0199890136719,447.45001220703125,455.0199890136719,455.0199890136719,1102000000,0.0,0.0,False,0.012843603814517213,0.012761824220484325,1.6929039813365434,545.1799926757812,-0.16537658181401305,0.2883570904083943
2001-04-16,455.010009765625,455.010009765625,450.6600036621094,450.8999938964844,450.8999938964844,913900000,0.0,0.0,False,-0.009054536540511693,-0.00909577799340989,1.6685209838374422,545.1799926757812,-0.1729337100515448,0.28837220960200677
2001-04-17,450.8999938964844,455.6000061035156,449.4200134277344,455.5799865722656,455.5799865722656,1109600000,0.0,0.0,False,0.010379225413907678,0.010325731088520954,1.6962181646504337,545.1799926757812,-0.16434940259592534,0.27924768640016046
2001-04-18,455.5899963378906,470.7099914550781,455.5899963378906,466.510009765625,466.510009765625,191890000,0.0,0.0,False,0.023991447200294447,0.023708174238972573,1.7609043403881195,545.1799926757812,-0.144300935410411,0.28000518855193274
2001-04-19,466.510009765625,472.4100036621094,465.9200134277344,472.3999938964844,472.3999938964844,1486800000,0.0,0.0,False,0.012625632907252049,0.012546594184742691,1.7957625050818988,545.1799926757812,-0.13349719314182384,0.27413133165924203
2001-04-20,472.3999938964844,472.3999938964844,462.6199951171875,466.7099914550781,466.7099914550781,1338700000,0.0,0.0,False,-0.012044882546406344,-0.012118009944686408,1.7620878740805406,545.1799926757812,-0.14393411767656206,0.2743971792793038
2001-04-23,466.7099914550781,466.7099914550781,460.3500061035156,461.07000732421875,461.07000732421875,1012600000,0.0,0.0,False,-0.012084558364125475,-0.012158170285698572,1.728709261959371,545.1799926757812,-0.1542792957950362,0.27451496027697025
2001-04-24,461.07000732421875,465.3500061035156,460.4700012207031,462.3500061035156,462.3500061035156,1216500000,0.0,0.0,False,0.0027761484350830035,0.0027723020521250906,1.736284563906756,545.1799926757812,-0.15193144958554017,0.273128550072176
2001-04-25,462.3500061035156,472.75,461.989990234375,472.739990234375,472.739990234375,1203600000,0.0,0.0,False,0.02247211851130193,0.022223340603435275,1.7977746749075147,545.1799926757812,-0.1328735526149184,0.27053347184202314
2001-04-26,472.739990234375,479.80999755859375,472.739990234375,477.55999755859375,477.55999755859375,1345200000,0.0,0.0,False,0.01019589504545415,0.010144267536782357,1.8263004918537016,545.1799926757812,-0.12403242236624257,0.27054468104847745
2001-04-27,477.55999755859375,483.9700012207031,477.55999755859375,483.9700012207031,483.9700012207031,1091300000,0.0,0.0,False,0.013422404922688091,0.013333122481835609,1.8642362414885545,545.1799926757812,-0.11227483084009604,0.27003463094028907
2001-04-30,483.9700012207031,490.25,483.9700012207031,485.32000732421875,485.32000732421875,1226000000,0.0,0.0,False,0.0027894417011602446,0.002785558428423941,1.8722258615025371,545.1799926757812,-0.10979857323407183,0.269013410223891
2001-05-01,485.30999755859375,490.4800109863281,482.7900085449219,490.4700012207031,490.4700012207031,1181300000,0.0,0.0,False,0.0106115425260922,0.010555635269077506,1.9027046083764132,545.1799926757812,-0.1003521629371571,0.26804825614976485
2001-05-02,490.4700012207031,492.3800048828125,487.260009765625,491.6400146484375,491.6400146484375,1342200000,0.0,0.0,False,0.002385494372382446,0.002382653597553406,1.9096289938843838,545.1799926757812,-0.09820605808471772,0.2667761104671738
2001-05-03,491.6400146484375,491.6400146484375,484.510009765625,485.6499938964844,485.6499938964844,1137900000,0.0,0.0,False,-0.012183753505573547,-0.012258583861213262,1.8741787914302264,545.1799926757812,-0.10919329318583304,0.2663476607380693
2001-05-04,485.6499938964844,492.8900146484375,480.4700012207031,492.8900146484375,492.8900146484375,1082100000,0.0,0.0,False,0.01490789836908002,0.014797867853506454,1.9170267567474335,545.1799926757812,-0.09591323733415258,0.26645654741305796
2001-05-07,492.8900146484375,494.5899963378906,489.4599914550781,489.6400146484375,489.6400146484375,949000000,0.0,0.0,False,-0.006593763118366569,-0.006615598010059711,1.8977925733035037,545.1799926757812,-0.10187457128562194,0.2656450308460467
2001-05-08,491.79998779296875,492.4700012207031,488.1600036621094,491.7699890136719,491.7699890136719,1006300000,0.0,0.0,False,0.004350082308456127,0.0043406480503818574,1.9103982095102068,545.1799926757812,-0.09796765174739697,0.264507018533992
2001-05-09,491.7699890136719,492.2900085449219,488.69000244140625,490.17999267578125,490.17999267578125,1132400000,0.0,0.0,False,-0.003233211406575731,-0.003238449528259396,1.9009882768215407,545.1799926757812,-0.10088411302486755,0.2638751241605266
2001-05-10,490.1600036621094,494.3299865722656,490.1600036621094,490.5799865722656,490.5799865722656,1056700000,0.0,0.0,False,0.0008160143262905262,0.0008156815676117654,1.903355524815828,545.1799926757812,-0.10015042158010057,0.2616703615174031
2001-05-11,490.5799865722656,492.04998779296875,486.75,487.3599853515625,487.3599853515625,906200000,0.0,0.0,False,-0.006563662009943849,-0.006585297563707572,1.884298880456234,545.1799926757812,-0.10605673007263916,0.2598277632837042
2001-05-14,487.3599853515625,487.3599853515625,484.3999938964844,486.6400146484375,486.6400146484375,858200000,0.0,0.0,False,-0.0014772872717599972,-0.0014783795364600092,1.8800379424321845,545.1799926757812,-0.10737734108697838,0.2598145235209742
2001-05-15,486.6400146484375,490.29998779296875,486.489990234375,489.6300048828125,489.6300048828125,1071800000,0.0,0.0,False,0.0061441520310141495,0.006125353689539759,1.897733333405577,545.1799926757812,-0.1018929317642886,0.25951143959977707
2001-05-16,489.6300048828125,497.8999938964844,487.4100036621094,497.2099914550781,497.2099914550781,1405300000,0.0,0.0,False,0.015481049969721106,0.015362441076123747,1.9425932879389554,545.1799926757812,-0.08798929136277178,0.259454239920462
2001-05-17,497.2099914550781,504.760009765625,497.2099914550781,504.760009765625,504.760009765625,1355600000,0.0,0.0,False,0.015184767885399575,0.015070633252484021,1.9872758839974431,545.1799926757812,-0.07414062044311676,0.25958582230491173
2001-05-18,504.760009765625,506.7699890136719,502.9800109863281,506.2799987792969,506.2799987792969,1130800000,0.0,0.0,False,0.0030113102945252823,0.0030067853813495167,1.9962714986195116,545.1799926757812,-0.07135257056217437,0.2589981803906894
2001-05-21,506.2799987792969,515.9099731445312,506.2799987792969,515.9099731445312,515.9099731445312,1174900000,0.0,0.0,False,0.01902104445850794,0.018842406096529984,2.0532637120045134,545.1799926757812,-0.05368872652055834,0.2586265965719002
2001-05-22,515.9099731445312,519.8900146484375,513.72998046875,517.22998046875,517.22998046875,1260400000,0.0,0.0,False,0.00255860012973419,0.002555332484966343,2.0610757929341608,545.1799926757812,-0.051267494373464895,0.25806041572940613
2001-05-23,517.22998046875,517.22998046875,507.3599853515625,507.3599853515625,507.3599853515625,1134800000,0.0,0.0,False,-0.01908241109349973,-0.019266830176465594,2.0026630862650303,545.1799926757812,-0.0693715980635965,0.2573508968546713
2001-05-24,507.3599853515625,510.4100036621094,503.8500061035156,510.3999938964844,510.3999938964844,1100700000,0.0,0.0,False,0.005991817708713043,0.0059739381541255646,2.020654496118612,545.1799926757812,-0.06379544232464263,0.25735183683346186
2001-05-25,510.3999938964844,510.7900085449219,508.3800048828125,508.6199951171875,508.6199951171875,828100000,0.0,0.0,False,-0.003487458465091353,-0.0034935538240312095,2.0101200890260067,545.1799926757812,-0.06706041683436459,0.25707332913314956
2001-05-29,508.6199951171875,508.6199951171875,502.3699951171875,502.3699951171875,502.3699951171875,1026000000,0.0,0.0,False,-0.012288152373089445,-0.012364275972526432,1.9731312747107577,545.1799926757812,-0.0785245205871905,0.2573855108408249
2001-05-30,502.3699951171875,502.3699951171875,493.9599914550781,493.9599914550781,493.9599914550781,1158600000,0.0,0.0,False,-0.016740656774590135,-0.016882365324915664,1.9233591044950251,545.1799926757812,-0.09395062531424125,0.2545212511261328
2001-05-31,493.9599914550781,500.7900085449219,493.9599914550781,496.5,496.5,1226600000,0.0,0.0,False,0.00514213415835485,0.005128958534419101,1.9383914092033865,545.1799926757812,-0.08929159787551344,0.25456413916774995
2001-06-01,496.5,501.7200012207031,494.7099914550781,501.7200012207031,501.7200012207031,1015000000,0.0,0.0,False,0.010513597624779658,0.010458714104283224,1.9692844741438602,545.1799926757812,-0.07971677618207051,0.2524888782431635
2001-06-04,501.7200012207031,507.32000732421875,501.7200012207031,507.32000732421875,507.32000732421875,836500000,0.0,0.0,False,0.011161616219984571,0.011099785046796935,2.0024264878922127,545.1799926757812,-0.06944492802412472,0.24926758491997072
2001-06-05,507.32000732421875,516.47998046875,507.32000732421875,516.47998046875,516.47998046875,1116800000,0.0,0.0,False,0.018055611866845345,0.01789454518913921,2.05663713521633,545.1799926757812,-0.05264318682380398,0.2499147499938168
2001-06-06,516.47998046875,516.47998046875,512.52001953125,512.5800170898438,512.5800170898438,1061900000,0.0,0.0,False,-0.007551044622032932,-0.0075796980930327015,2.0335563318149483,545.1799926757812,-0.05979672039308437,0.250010928442046
2001-06-07,512.5800170898438,514.9500122070312,511.5199890136719,514.77001953125,514.77001953125,1089600000,0.0,0.0,False,0.004272508424811194,0.004263407174926821,2.046517226799767,545.1799926757812,-0.055779693959928656,0.24986668178396224
2001-06-08,514.77001953125,514.8800048828125,509.8900146484375,511.6400146484375,511.6400146484375,726200000,0.0,0.0,False,-0.006080394669570444,-0.006098955545788523,2.0279931996931793,545.1799926757812,-0.06152092607567494,0.24991176778444657
2001-06-11,511.6400146484375,511.6400146484375,505.7099914550781,506.92999267578125,506.92999267578125,870100000,0.0,0.0,False,-0.009205734183814096,-0.00924836881183289,2.0001182991864073,545.1799926757812,-0.07016031496729425,0.24953609537769506
2001-06-12,506.92999267578125,507.5299987792969,500.3699951171875,506.92999267578125,506.92999267578125,1136500000,0.0,0.0,False,0.0,0.0,2.0001182991864073,545.1799926757812,-0.07016031496729425,0.2479685359517037
2001-06-13,506.92999267578125,510.1300048828125,505.1199951171875,505.1199951171875,505.1199951171875,1063600000,0.0,0.0,False,-0.0035705079295857978,-0.0035768974066764884,1.9894063530094668,545.1799926757812,-0.07348031493594709,0.24778388142671945
2001-06-14,505.1199951171875,505.1199951171875,494.7900085449219,495.3800048828125,495.3800048828125,1242900000,0.0,0.0,False,-0.019282527574691066,-0.0194708604630671,1.931763042575605,545.1799926757812,-0.09134595631168885,0.24841002704283072
2001-06-15,495.3800048828125,496.760009765625,491.7799987792969,495.1300048828125,495.1300048828125,1635550000,0.0,0.0,False,-0.0005046630819488529,-0.0005047904672215597,1.9302834900029948,545.1799926757812,-0.09180452046180188,0.24835870281332503
2001-06-18,494.80999755859375,496.3399963378906,490.4800109863281,490.5299987792969,490.5299987792969,1111600000,0.0,0.0,False,-0.009290501601906254,-0.00933392748668858,1.9030596865450824,545.1799926757812,-0.10024211201929556,0.24851416317559105
2001-06-19,490.5299987792969,495.6300048828125,488.7099914550781,488.7300109863281,488.7300109863281,1184900000,0.0,0.0,False,-0.0036694754601106494,-0.0036762245005375572,1.8924069802660686,545.1799926757812,-0.10354375150928175,0.24790483884597575
2001-06-20,488.7300109863281,495.8699951171875,487.25,495.8599853515625,495.8599853515625,1350100000,0.0,0.0,False,0.014588779499840943,0.01448338705109963,1.934603667924971,545.1799926757812,-0.090465548968796,0.24827791635107807
2001-06-21,495.8599853515625,498.4599914550781,494.4100036621094,497.82000732421875,497.82000732421875,1546820000,0.0,0.0,False,0.0039527730217363555,0.003944981340205568,1.9462034901330334,545.1799926757812,-0.08687036572842011,0.24828266972609495
2001-06-22,497.80999755859375,497.80999755859375,488.3500061035156,488.6499938964844,488.6499938964844,1189200000,0.0,0.0,False,-0.018420339264834218,-0.018592106322555608,1.8919334223015443,545.1799926757812,-0.1036905233844766,0.2478173463036005
2001-06-25,488.6600036621094,490.20001220703125,483.75,484.19000244140625,484.19000244140625,1050100000,0.0,0.0,False,-0.00912716977547523,-0.009169077584222566,1.8655382549768271,545.1799926757812,-0.11187129214891378,0.24782442078636965
2001-06-26,484.19000244140625,490.82000732421875,482.19000244140625,490.82000732421875,490.82000732421875,1198900000,0.0,0.0,False,0.013692981782734703,0.013600080015114745,1.904776018099954,545.1799926757812,-0.099710161931585,0.24792962568344434
2001-06-27,490.82000732421875,496.2300109863281,490.5,495.5799865722656,495.5799865722656,1162100000,0.0,0.0,False,0.009698013889035684,0.00965128999543781,1.9329465762680251,545.1799926757812,-0.0909791385778399,0.24760224583655227
2001-06-28,495.5799865722656,503.30999755859375,495.5799865722656,502.989990234375,502.989990234375,1327300000,0.0,0.0,False,0.01495218504153395,0.014841503050654176,1.976800536193318,545.1799926757812,-0.07738729045124126,0.24674510536100935
2001-06-29,502.989990234375,514.2000122070312,502.6099853515625,512.6400146484375,512.6400146484375,1832360000,0.0,0.0,False,0.0191853209833579,0.019003603243188946,2.033911409983619,545.1799926757812,-0.05968666947522283,0.24695645489182066
2001-07-02,513.280029296875,513.280029296875,498.25,498.3900146484375,498.3900146484375,1128300000,0.0,0.0,False,-0.02779728384990099,-0.028190940556438383,1.9495769133448508,545.1799926757812,-0.08582482603166575,0.2483629450707074
2001-07-03,499.0400085449219,499.0400085449219,495.0,496.8299865722656,496.8299865722656,622110000,0.0,0.0,False,-0.003130135095648523,-0.0031350442153221456,1.9403443391310753,545.1799926757812,-0.08868631782727465,0.24802832622446752
2001-07-05,496.8299865722656,496.8299865722656,492.1400146484375,492.7300109863281,492.7300109863281,934900000,0.0,0.0,False,-0.008252270790304106,-0.008286509270484325,1.9160798214278278,545.1799926757812,-0.09620672510747319,0.24792002128908625
2001-07-06,492.7300109863281,492.7300109863281,482.1400146484375,483.260009765625,483.260009765625,1056700000,0.0,0.0,False,-0.019219452863742603,-0.019406547667090584,1.8600343627529847,545.1799926757812,-0.1135771373528377,0.24845753151773808
2001-07-09,483.260009765625,487.239990234375,480.9800109863281,485.9800109863281,485.9800109863281,1045700000,0.0,0.0,False,0.005628442589367788,0.005612662091770006,1.876131901967359,545.1799926757812,-0.10858795716052505,0.2483413348691525
2001-07-10,485.9800109863281,487.3800048828125,477.5,478.1400146484375,478.1400146484375,1263800000,0.0,0.0,False,-0.01613234322534962,-0.01626388612288008,1.829733154963444,545.1799926757812,-0.12296852219082155,0.2487962560891858
2001-07-11,478.1400146484375,478.1400146484375,471.3599853515625,475.8299865722656,475.8299865722656,1384100000,0.0,0.0,False,-0.004831279552853118,-0.004842987910031684,1.8160619230318384,545.1799926757812,-0.12720570643676954,0.24883149777815908
2001-07-12,475.8299865722656,489.1199951171875,475.8299865722656,489.0400085449219,489.0400085449219,1394000000,0.0,0.0,False,0.02776206280696436,0.027383683829344987,1.8942416110073492,545.1799926757812,-0.10297513644130707,0.24960029582846288
2001-07-13,489.0400085449219,491.69000244140625,486.6000061035156,490.7099914550781,490.7099914550781,1121700000,0.0,0.0,False,0.0034148185853444257,0.0034090013318408474,1.9041249210510944,545.1799926757812,-0.09991195926571073,0.24957897422643213
2001-07-16,489.8699951171875,491.3999938964844,483.7699890136719,483.79998779296875,483.79998779296875,1039800000,0.0,0.0,False,-0.014081644520054448,-0.014181731580797989,1.8632300662710217,545.1799926757812,-0.11258667909208331,0.24996043908128632
2001-07-17,483.79998779296875,490.57000732421875,481.6499938964844,490.57000732421875,490.57000732421875,1238100000,0.0,0.0,False,0.013993426420149113,0.013896422327612084,1.9032964655273439,542.8200073242188,-0.09625658467815434,0.2503207944097861
2001-07-18,490.57000732421875,490.57000732421875,483.6199951171875,483.6199951171875,483.6199951171875,1316300000,0.0,0.0,False,-0.014167217936823406,-0.014268530989905279,1.8621648317650088,542.8200073242188,-0.10906011460198795,0.2501913449200313
2001-07-19,483.6199951171875,491.1300048828125,483.6199951171875,487.5400085449219,487.5400085449219,1343500000,0.0,0.0,False,0.00810556525228967,0.008072891598469183,1.885364295571689,542.8200073242188,-0.10183854322502695,0.24985119508025597
2001-07-20,487.5400085449219,489.0400085449219,484.9100036621094,487.92999267578125,487.92999267578125,1170900000,0.0,0.0,False,0.0007999018009277048,0.0007995820499836838,1.8876723036680492,542.8200073242188,-0.10112010225822876,0.2494992622782653
2001-07-23,487.92999267578125,489.510009765625,482.70001220703125,482.70001220703125,482.70001220703125,986900000,0.0,0.0,False,-0.010718710772562035,-0.010776569975010124,1.8567201794390935,542.8200073242188,-0.11075493590139296,0.2487178922278028
2001-07-24,482.70001220703125,482.70001220703125,472.5299987792969,474.260009765625,474.260009765625,1198700000,0.0,0.0,False,-0.017484984934672654,-0.017639652846258076,1.8067704701390257,542.8200073242188,-0.12630337245038914,0.24880640778523405
2001-07-25,474.260009765625,476.989990234375,471.5199890136719,476.989990234375,476.989990234375,1280700000,0.0,0.0,False,0.00575629488579299,0.005739790725308196,1.822927068641882,542.8200073242188,-0.12127411702149071,0.24887745263047523
2001-07-26,476.989990234375,485.07000732421875,475.739990234375,485.07000732421875,485.07000732421875,1213900000,0.0,0.0,False,0.016939594656637302,0.016797719684574247,1.8707463089299248,542.8200073242188,-0.10638885674953902,0.24946372159187233
2001-07-27,485.07000732421875,486.2699890136719,483.0199890136719,485.010009765625,485.010009765625,1015300000,0.0,0.0,False,-0.00012368845256938155,-0.00012369610261685259,1.8703912307612538,542.8200073242188,-0.10649938612904641,0.24833228256561052
2001-07-30,485.010009765625,485.5400085449219,481.3399963378906,484.7099914550781,484.7099914550781,909100000,0.0,0.0,False,-0.000618581688018871,-0.0006187730886065831,1.868615659308455,542.8200073242188,-0.10705208924702059,0.247285746194733
2001-07-31,484.7099914550781,489.1499938964844,483.07000732421875,484.7799987792969,484.7799987792969,1129200000,0.0,0.0,False,0.00014443136195430029,0.00014442093274933307,1.8690299773750523,542.8200073242188,-0.10692311956411615,0.24636981031114807
2001-08-01,484.7799987792969,489.9800109863281,484.7799987792969,489.239990234375,489.239990234375,1340300000,0.0,0.0,False,0.009200031903767947,0.00915796939769413,1.8954251446997694,542.8200073242188,-0.09870678377158848,0.24647397791349868
2001-08-02,489.239990234375,491.8900146484375,486.5299987792969,488.989990234375,488.989990234375,1218300000,0.0,0.0,False,-0.0005109966580618686,-0.000511127261347934,1.8939455921271597,542.8200073242188,-0.0991673415930151,0.24642605725420152
2001-08-03,488.989990234375,489.3299865722656,482.6499938964844,487.1499938964844,487.1499938964844,939900000,0.0,0.0,False,-0.003762850722176747,-0.0037699480546846986,1.883056106865884,542.8200073242188,-0.10255704041226221,0.24645030039062224
2001-08-06,487.1400146484375,487.1400146484375,480.95001220703125,480.9599914550781,480.9599914550781,811700000,0.0,0.0,False,-0.012706563725671693,-0.012787982544101214,1.8464223707193055,542.8200073242188,-0.11396045656841924,0.24663462085569193
2001-08-07,480.9599914550781,481.19000244140625,477.489990234375,480.3299865722656,480.3299865722656,1012000000,0.0,0.0,False,-0.001309890415014614,-0.0013107490713766868,1.842693869338817,542.8200073242188,-0.1151210712736841,0.24632043466634654
2001-08-08,480.3299865722656,481.7300109863281,471.5400085449219,472.6199951171875,472.6199951171875,1124600000,0.0,0.0,False,-0.016051447277106723,-0.016181667114927984,1.7970645185701706,542.8200073242188,-0.1293246587447573,0.24682649377726504
2001-08-09,472.6199951171875,474.1700134277344,469.5,474.1700134277344,474.1700134277344,1104200000,0.0,0.0,False,0.0032796291451073767,0.0032742628911236063,1.806237852886019,542.8200073242188,-0.12646916651965023,0.24684038413353612
2001-08-10,474.1700134277344,476.19000244140625,469.55999755859375,475.5199890136719,475.5199890136719,960900000,0.0,0.0,False,0.0028470285925055183,0.002842983482479392,1.814227292290557,542.8200073242188,-0.12398219926029641,0.24659359402140196
2001-08-13,475.5199890136719,478.8900146484375,474.8800048828125,477.6000061035156,477.6000061035156,837600000,0.0,0.0,False,0.004374194855947255,0.004364655872427325,1.8265372708359608,542.8200073242188,-0.12015032670258252,0.24602466884742913
2001-08-14,477.6000061035156,482.6099853515625,477.6000061035156,480.19000244140625,480.19000244140625,964600000,0.0,0.0,False,0.005422940336665905,0.005408289140226449,1.8418654138150665,542.8200073242188,-0.11537895441905566,0.24594404980610188
2001-08-15,480.19000244140625,481.19000244140625,476.5,478.95001220703125,478.95001220703125,1065600000,0.0,0.0,False,-0.0025822908183648074,-0.002585630682205583,1.8345268908499435,542.8200073242188,-0.11766330322279162,0.2458016092674248
2001-08-16,478.95001220703125,481.67999267578125,474.05999755859375,481.67999267578125,481.67999267578125,1055400000,0.0,0.0,False,0.005699927756907419,0.005683744634654262,1.8506834893527997,542.8200073242188,-0.11263404779389319,0.24580604484406202
2001-08-17,481.67999267578125,481.67999267578125,475.54998779296875,475.6499938964844,475.6499938964844,974300000,0.0,0.0,False,-0.012518682259978542,-0.012597701130103885,1.814996688525825,542.8200073242188,-0.12374270019788469,0.24600494020990038
2001-08-20,475.6499938964844,478.8800048828125,473.739990234375,478.8699951171875,478.8699951171875,897100000,0.0,0.0,False,0.006769686244133322,0.006746874811170655,1.8340533328854192,542.8200073242188,-0.11781071320909287,0.2460982200425416
2001-08-21,478.8699951171875,479.6499938964844,472.239990234375,472.239990234375,472.239990234375,1041600000,0.0,0.0,False,-0.013845103995688945,-0.013941841378624384,1.7948155697622918,542.8200073242188,-0.13002471562859563,0.2464691042647366
2001-08-22,472.239990234375,477.19000244140625,470.6300048828125,477.17999267578125,477.17999267578125,1110800000,0.0,0.0,False,0.010460788039053037,0.010406452595069397,1.8240515430458206,542.8200073242188,-0.12092408857957149,0.24669165952282202
2001-08-23,477.17999267578125,479.82000732421875,473.3900146484375,473.4200134277344,473.4200134277344,986200000,0.0,0.0,False,-0.007879582769099058,-0.007910790726630586,1.801799195168189,542.8200073242188,-0.12785083998393,0.24680889213985216
2001-08-24,473.4200134277344,480.9800109863281,473.4200134277344,480.80999755859375,480.80999755859375,1043600000,0.0,0.0,False,0.015609783957702072,0.015489204474395233,1.8455346752976283,542.8200073242188,-0.11423678001718773,0.2470862828987681
2001-08-27,480.80999755859375,481.80999755859375,478.92999267578125,478.92999267578125,478.92999267578125,842600000,0.0,0.0,False,-0.0039100786014404365,-0.003917742944086771,1.8344084110540901,542.8200073242188,-0.11770018382958547,0.24708614277080723
2001-08-28,478.92999267578125,479.2699890136719,473.989990234375,474.20001220703125,474.20001220703125,987100000,0.0,0.0,False,-0.009876141693118012,-0.00992523427813895,1.8064153919703543,542.8200073242188,-0.12641390182989654,0.24725673594107592
2001-08-29,474.20001220703125,475.510009765625,471.25,473.3399963378906,473.3399963378906,963700000,0.0,0.0,False,-0.0018136141860012334,-0.0018152607753621258,1.8013256372036648,542.8200073242188,-0.12799824997023124,0.24718090999550915
2001-08-30,473.3399963378906,473.3399963378906,465.4200134277344,468.05999755859375,468.05999755859375,1157000000,0.0,0.0,False,-0.011154769975381007,-0.011217450986045898,1.77007749409452,542.8200073242188,-0.1377252289099431,0.2473571551867567
2001-08-31,468.1700134277344,470.9800109863281,467.25,468.55999755859375,468.55999755859375,920100000,0.0,0.0,False,0.001068239120215475,0.0010676689588161778,1.7730365992397403,542.8200073242188,-0.13680411326708997,0.24712242180056923
2001-09-04,468.55999755859375,472.80999755859375,466.9100036621094,466.9599914550781,466.9599914550781,1178300000,0.0,0.0,False,-0.0034147304760380193,-0.0034205739745907294,1.7635674266531476,542.8200073242188,-0.13975169456830738,0.24701277462988858
2001-09-05,466.95001220703125,466.95001220703125,458.7799987792969,462.510009765625,462.510009765625,1384500000,0.0,0.0,False,-0.009529685135522437,-0.009575383141725112,1.7372314992263571,542.8200073242188,-0.14794959005743813,0.2471313431298207
2001-09-06,462.510009765625,462.510009765625,452.6000061035156,453.3900146484375,453.3900146484375,1359700000,0.0,0.0,False,-0.019718481599585336,-0.0199154848959361,1.683257450275057,542.8200073242188,-0.16475073038780974,0.24783831770149306
2001-09-07,453.3900146484375,453.3900146484375,442.989990234375,445.19000244140625,445.19000244140625,1424300000,0.0,0.0,False,-0.01808600088687351,-0.018251551740660142,1.6347280536496722,539.2100219726562,-0.17436623152382325,0.24812911179680103
2001-09-10,445.19000244140625,445.19000244140625,437.5,440.7300109863281,440.7300109863281,1276600000,0.0,0.0,False,-0.01001817522994608,-0.01006869484015396,1.608332886324955,539.2100219726562,-0.18263757529217828,0.24799231367831662
2001-09-17,440.7300109863281,440.7300109863281,417.6700134277344,417.6700134277344,417.6700134277344,2330830000,0.0,0.0,False,-0.05232227664049205,-0.053740788786787216,1.4718589714761676,539.2100219726562,-0.22540383819328424,0.25329967357441446
2001-09-18,417.6700134277344,419.25,410.17999267578125,411.6600036621094,411.6600036621094,1650410000,0.0,0.0,False,-0.014389373362722502,-0.01449390436441758,1.4362904698356016,539.2100219726562,-0.23654979157085299,0.25365801207953687
2001-09-19,411.6600036621094,413.44000244140625,391.3800048828125,403.20001220703125,403.20001220703125,2120550000,0.0,0.0,False,-0.020550919156144376,-0.020765027794277167,1.3862224613491252,539.2100219726562,-0.25223939508402193,0.25438813646164427
2001-09-20,403.20001220703125,403.20001220703125,386.67999267578125,387.6499938964844,387.6499938964844,2004800000,0.0,0.0,False,-0.03856651249941534,-0.03932989211247892,1.2941941829671184,530.8800048828125,-0.26979733587431876,0.2569163613456663
2001-09-21,387.6499938964844,387.6499938964844,373.6199951171875,378.8900146484375,378.8900146484375,2317300000,0.0,0.0,False,-0.022597650937629332,-0.02285689077024075,1.2423507836372876,523.739990234375,-0.2765684849100729,0.25741401770746086
2001-09-24,378.8999938964844,393.7900085449219,378.8999938964844,393.7900085449219,393.7900085449219,1746600000,0.0,0.0,False,0.03932538024341903,0.038571829831160066,1.3305320808429526,523.739990234375,-0.24811926549908891,0.25930489228572934
2001-09-25,393.7900085449219,397.2900085449219,392.20001220703125,396.17999267578125,396.17999267578125,1613800000,0.0,0.0,False,0.006069184283497897,0.006050840966462148,1.3446765095201925,523.739990234375,-0.24355596276219105,0.25903220908796304
2001-09-26,396.17999267578125,397.6600036621094,389.1099853515625,389.7900085449219,389.7900085449219,1519100000,0.0,0.0,False,-0.016128992500862305,-0.016260480462821497,1.3068592396811933,523.739990234375,-0.25575664296612177,0.25946257764608993
2001-09-27,389.7799987792969,393.32000732421875,384.42999267578125,392.9599914550781,392.9599914550781,1467000000,0.0,0.0,False,0.00813254019001075,0.008099649289091017,1.3256198651605984,523.739990234375,-0.24970405395389517,0.25931690634587534
2001-09-28,392.9599914550781,404.8800048828125,392.9599914550781,404.8699951171875,404.8699951171875,1727400000,0.0,0.0,False,0.030308438317112607,0.029858212090750028,1.39610577139287,523.739990234375,-0.22696375555357706,0.26101876294938575
2001-10-01,404.8699951171875,404.8699951171875,393.0,397.6000061035156,397.6000061035156,1175600000,0.0,0.0,False,-0.017956354141698272,-0.018119525731142564,1.3530804476007723,523.739990234375,-0.24084466812322547,0.261515865581069
2001-10-02,397.6000061035156,402.1199951171875,397.5299987792969,401.7900085449219,401.7900085449219,1289800000,0.0,0.0,False,0.010538235354843994,0.010483095200961218,1.3778777631664707,523.739990234375,-0.2328445105650233,0.26158126997548886
2001-10-03,401.7900085449219,413.8500061035156,399.6400146484375,413.2200012207031,413.2200012207031,1656060000,0.0,0.0,False,0.028447677723930642,0.028050556404511467,1.4455228634399315,523.739990234375,-0.21102071843743286,0.26319768822590495
2001-10-04,413.2200012207031,420.57000732421875,413.2200012207031,417.0400085449219,417.0400085449219,1609100000,0.0,0.0,False,0.009244487955408776,0.009202019210518431,1.4681304700956788,521.3699951171875,-0.20010738544479445,0.26149570961599344
2001-10-05,417.0400085449219,417.0400085449219,407.4800109863281,414.9700012207031,414.9700012207031,1301700000,0.0,0.0,False,-0.0049635701175076985,-0.0049759295465534314,1.4558797314482015,517.22998046875,-0.19770698356536043,0.26150240033146516
2001-10-08,414.9700012207031,415.1300048828125,410.25,412.17999267578125,412.17999267578125,979000000,0.0,0.0,False,-0.0067233981654447605,-0.006746102028855133,1.4393678741672296,517.22998046875,-0.20310111896020622,0.2609582164011281
2001-10-09,412.17999267578125,412.2699890136719,407.8699951171875,408.67999267578125,408.67999267578125,1227800000,0.0,0.0,False,-0.008491435931372582,-0.008527693572320055,1.41865413815069,517.22998046875,-0.20986793475233811,0.2607510400312037
2001-10-10,408.67999267578125,421.6600036621094,408.67999267578125,421.6600036621094,421.6600036621094,1312400000,0.0,0.0,False,0.031760818290474946,0.03126687497525335,1.4954725727399993,517.22998046875,-0.18477269380252948,0.2626913157009956
2001-10-11,421.6600036621094,433.1000061035156,421.6600036621094,431.0400085449219,431.0400085449219,1704580000,0.0,0.0,False,0.022245422381414803,0.022001602269135077,1.5509854141618367,517.22998046875,-0.16663761803930377,0.26352826804086793
2001-10-12,431.0400085449219,431.0400085449219,422.5899963378906,428.5899963378906,428.5899963378906,1331400000,0.0,0.0,False,-0.005683955453002709,-0.005700170601110596,1.536485726706481,517.22998046875,-0.17137441269457665,0.26259416288515286
2001-10-15,428.5899963378906,430.0899963378906,424.489990234375,430.0899963378906,430.0899963378906,1024700000,0.0,0.0,False,0.003499848369809877,0.0034937381529089153,1.545363042142141,517.22998046875,-0.16847434878366296,0.2626097314843786
2001-10-16,430.0899963378906,434.5400085449219,430.0899963378906,434.5299987792969,434.5299987792969,1210500000,0.0,0.0,False,0.010323426443795025,0.010270503794118646,1.5716399102804495,517.22998046875,-0.15989015488720248,0.26234837384328064
2001-10-17,434.5299987792969,437.2300109863281,424.4800109863281,424.489990234375,424.489990234375,1452200000,0.0,0.0,False,-0.023105443981144558,-0.023376559049530992,1.512221028393789,517.22998046875,-0.17930126585146422,0.26296780709791945
2001-10-18,424.489990234375,424.8599853515625,420.54998779296875,421.05999755859375,421.05999755859375,1262900000,0.0,0.0,False,-0.008080267508516314,-0.008113089798178865,1.491921610443847,517.22998046875,-0.18593273116728515,0.2619345460307545
2001-10-19,421.05999755859375,426.1600036621094,419.489990234375,425.70001220703125,425.70001220703125,1294900000,0.0,0.0,False,0.011019842006700697,0.010959565965132038,1.5193821928840214,517.22998046875,-0.17696183848192226,0.25941186956220474
2001-10-22,425.70001220703125,430.5,424.95001220703125,430.5,430.5,1105700000,0.0,0.0,False,0.011275517160742599,0.011212422358482419,1.5477895300343545,517.22998046875,-0.16768165756777909,0.2596530576374549
2001-10-23,430.5,431.989990234375,427.3500061035156,427.3699951171875,427.3699951171875,1317300000,0.0,0.0,False,-0.007270626905487854,-0.0072971867293045636,1.5292655029277666,517.22998046875,-0.17373313370219778,0.25878625644275866
2001-10-24,427.3699951171875,428.0,426.3299865722656,427.6499938964844,427.6499938964844,1336200000,0.0,0.0,False,0.0006551671443852936,0.0006549526160878999,1.530922594584712,517.22998046875,-0.17319179079890534,0.2586057267082968
2001-10-25,427.6499938964844,435.9700012207031,422.20001220703125,435.9599914550781,435.9599914550781,1364400000,0.0,0.0,False,0.01943177289184117,0.019245386666298978,1.5801029076495117,517.22998046875,-0.15712544145259977,0.2572898420673595
2001-10-26,435.9599914550781,439.80999755859375,434.79998779296875,438.6499938964844,438.6499938964844,1244500000,0.0,0.0,False,0.006170296573380529,0.0061513382392069165,1.5960229077795507,517.22998046875,-0.15192465545220513,0.25703834715735324
2001-10-29,438.6499938964844,438.8800048828125,429.3800048828125,429.4100036621094,429.4100036621094,1106100000,0.0,0.0,False,-0.021064608145316632,-0.02128963264905878,1.541338702490909,517.22998046875,-0.1697890302628089,0.2578171332460111
2001-10-30,429.4100036621094,429.4100036621094,420.1099853515625,422.8299865722656,422.8299865722656,1297400000,0.0,0.0,False,-0.015323390311655083,-0.015442006754442631,1.5023967776385256,517.22998046875,-0.18251067699310952,0.25822074590083877
2001-10-31,422.8299865722656,429.4800109863281,422.8299865722656,428.1700134277344,428.1700134277344,1352500000,0.0,0.0,False,0.012629252950479009,0.012550169086106703,1.534000179525786,517.22998046875,-0.1721863975485397,0.2572739248287359
2001-11-01,428.1700134277344,434.8800048828125,424.8399963378906,434.8800048828125,434.8800048828125,1317400000,0.0,0.0,False,0.015671325045303774,0.015549797848052644,1.573711320003993,517.22998046875,-0.15921346150759896,0.2575805031994405
2001-11-02,434.8800048828125,435.3399963378906,432.05999755859375,433.07000732421875,433.07000732421875,1121900000,0.0,0.0,False,-0.004162062036127678,-0.004170747524395261,1.5629993738270525,517.22998046875,-0.16271286723994538,0.25760965991706863
2001-11-05,433.07000732421875,438.239990234375,433.07000732421875,437.5400085449219,437.5400085449219,1267700000,0.0,0.0,False,0.010321659651107318,0.010268755052887575,1.5894537810496963,517.22998046875,-0.1540706744253446,0.2577520384243923
2001-11-06,437.5400085449219,442.7900085449219,435.70001220703125,442.7799987792969,442.7799987792969,1356000000,0.0,0.0,False,0.01197602535091824,0.011904880219947383,1.6204651451765786,517.22998046875,-0.14393980337717727,0.2561337899897043
2001-11-07,442.7799987792969,444.6600036621094,440.6400146484375,440.79998779296875,440.79998779296875,1411300000,0.0,0.0,False,-0.0044717715158472116,-0.004481799793370064,1.6087470237821075,517.22998046875,-0.1477679089802858,0.2561242463414897
2001-11-08,440.79998779296875,446.1099853515625,438.489990234375,439.05999755859375,439.05999755859375,1517500000,0.0,0.0,False,-0.003947346376044436,-0.003955157710555406,1.5984493956717647,517.22998046875,-0.15113196423632125,0.2549991068566288
2001-11-09,439.05999755859375,439.2900085449219,436.67999267578125,438.1000061035156,438.1000061035156,1093800000,0.0,0.0,False,-0.0021864698683919936,-0.0021888636836077664,1.592767964363587,517.22998046875,-0.15298798861875962,0.2549972644836524
2001-11-12,438.1000061035156,440.4800109863281,432.1499938964844,440.4800109863281,440.4800109863281,991600000,0.0,0.0,False,0.005432560715943335,0.005417857584376183,1.606853333752345,517.22998046875,-0.1483865444397977,0.2549675830965341
2001-11-13,440.4800109863281,448.3399963378906,440.4800109863281,448.3399963378906,448.3399963378906,1370100000,0.0,0.0,False,0.017844136295679602,0.017686798641582346,1.6533703799426687,517.22998046875,-0.1331902378675468,0.2555817016320281
2001-11-14,448.3399963378906,452.82000732421875,448.2900085449219,452.82000732421875,452.82000732421875,1443400000,0.0,0.0,False,0.00999244105572017,0.009942846721914686,1.6798840270632396,517.22998046875,-0.12452869241291553,0.2555849194359474
2001-11-15,452.82000732421875,453.0400085449219,449.3900146484375,449.3900146484375,449.3900146484375,1454500000,0.0,0.0,False,-0.007574737468093784,-0.007603571491002398,1.6595846091132977,517.22998046875,-0.13116015772873646,0.25547655038749933
2001-11-16,449.3900146484375,451.6000061035156,449.1499938964844,451.30999755859375,451.30999755859375,1337400000,0.0,0.0,False,0.004272420052898296,0.004263319178973486,1.670947471729653,517.22998046875,-0.1274481089638596,0.25386482534979016
2001-11-19,451.30999755859375,457.7099914550781,451.30999755859375,457.7099914550781,457.7099914550781,1316800000,0.0,0.0,False,0.014180926483139622,0.01408131773688128,1.7088239814665789,517.22998046875,-0.1150745147443516,0.2541077944869682
2001-11-20,457.7099914550781,458.82000732421875,453.760009765625,453.8999938964844,453.8999938964844,1330200000,0.0,0.0,False,-0.008324042799418896,-0.008358881108773716,1.6862756147087588,517.22998046875,-0.12244067235791622,0.2532987839212391
2001-11-21,453.8999938964844,453.8999938964844,449.95001220703125,452.30999755859375,452.30999755859375,1029300000,0.0,0.0,False,-0.0035029662024036456,-0.003509115954293447,1.6768656820200927,517.22998046875,-0.12551473302325056,0.25311438263881114
2001-11-23,452.30999755859375,458.6400146484375,452.17999267578125,458.4200134277344,458.4200134277344,410300000,0.0,0.0,False,0.013508469638346066,0.013418043696258706,1.7130260408115916,517.22998046875,-0.11370177534511416,0.25264973016216646
2001-11-26,458.42999267578125,461.44000244140625,456.9700012207031,461.2200012207031,461.2200012207031,1129800000,0.0,0.0,False,0.006107909146532364,0.006089331478222459,1.729596957381045,517.22998046875,-0.1082883463121892,0.2527167953692465
2001-11-27,461.2200012207031,463.25,457.9200134277344,460.7099914550781,460.7099914550781,1288000000,0.0,0.0,False,-0.001105784146990918,-0.0011063959773572529,1.7265786123378986,517.22998046875,-0.10927438692252434,0.25141135950123406
2001-11-28,460.7099914550781,460.7099914550781,453.70001220703125,453.70001220703125,453.70001220703125,1423700000,0.0,0.0,False,-0.015215600655646755,-0.015332545682990504,1.6850920810163377,517.22998046875,-0.1228273121448673,0.25176677442571876
2001-11-29,453.70001220703125,465.9200134277344,453.70001220703125,463.3299865722656,463.3299865722656,1375700000,0.0,0.0,False,0.021225422319010256,0.021003300629783225,1.7420842944013395,517.22998046875,-0.10420895139844066,0.2519270029934469
2001-11-30,463.3299865722656,464.1199951171875,460.260009765625,460.7799987792969,460.7799987792969,1343600000,0.0,0.0,False,-0.005503610530010472,-0.005518811192448522,1.7269929304044958,517.22998046875,-0.10913903644621337,0.2501407615601833
2001-12-03,460.7900085449219,460.7900085449219,455.510009765625,457.0299987792969,457.0299987792969,1202900000,0.0,0.0,False,-0.008138374082934496,-0.008171671429857684,1.7047996418153462,517.22998046875,-0.11638919622349753,0.2502738125896208
2001-12-04,457.0299987792969,467.8500061035156,457.0299987792969,467.8399963378906,467.8399963378906,1318500000,0.0,0.0,False,0.02365270898511418,0.02337731771075496,1.7687754806062457,517.22998046875,-0.0954894070256691,0.24992632199234377
2001-12-05,467.8399963378906,480.42999267578125,467.8399963378906,479.4200134277344,479.4200134277344,1765300000,0.0,0.0,False,0.02475208870658485,0.02445071865989095,1.8373084569108284,517.22998046875,-0.073100880592323,0.25093176172170184
2001-12-06,479.4200134277344,482.79998779296875,478.7200012207031,482.2300109863281,482.2300109863281,1487900000,0.0,0.0,False,0.005861243752639744,0.005844133489204565,1.853938613378209,517.22998046875,-0.06766809891936743,0.25023521257494624
2001-12-07,482.2300109863281,483.0400085449219,479.57000732421875,481.2099914550781,481.2099914550781,1248200000,0.0,0.0,False,-0.002115213711323616,-0.002117453935438543,1.8479019232919156,517.22998046875,-0.06964018014003759,0.24908364973506622
2001-12-10,481.2099914550781,481.2099914550781,473.5,474.17999267578125,474.17999267578125,1218700000,0.0,0.0,False,-0.014609004185552443,-0.014716766508453551,1.806296912174501,517.22998046875,-0.08323181064244156,0.24911268328349967
2001-12-11,474.17999267578125,478.19000244140625,473.42999267578125,474.7699890136719,474.7699890136719,1367200000,0.0,0.0,False,0.001244245533349675,0.001243472101369092,1.809788634572727,517.22998046875,-0.08209112591771639,0.2448324575675555
2001-12-12,474.7699890136719,476.32000732421875,470.989990234375,475.30999755859375,475.30999755859375,1449700000,0.0,0.0,False,0.0011374108671942107,0.0011367645055265674,1.8129845187002087,517.22998046875,-0.08104708638924107,0.24428381249542847
2001-12-13,475.30999755859375,475.30999755859375,468.6700134277344,468.6700134277344,468.6700134277344,1511500000,0.0,0.0,False,-0.013969796900896947,-0.014068292902298142,1.7736876962885995,517.22998046875,-0.09388467195387085,0.2446348163752033
2001-12-14,468.6700134277344,471.3999938964844,467.1099853515625,471.2900085449219,471.2900085449219,1306800000,0.0,0.0,False,0.005590276830440999,0.005574709224125277,1.7891933783520408,517.22998046875,-0.08881923642978717,0.24157920968530652
2001-12-17,471.2900085449219,479.94000244140625,470.7300109863281,479.94000244140625,479.94000244140625,1260400000,0.0,0.0,False,0.018353866493352244,0.01818746724809532,1.8403858612424564,517.22998046875,-0.07209554634390869,0.24167602544588196
2001-12-18,479.94000244140625,485.489990234375,479.94000244140625,485.489990234375,485.489990234375,1354000000,0.0,0.0,False,0.011563919999867833,0.011497568906232339,1.8732318561106198,517.22998046875,-0.061365333474308614,0.2411534559881115
2001-12-19,485.489990234375,485.489990234375,480.0199890136719,482.07000732421875,482.07000732421875,1484900000,0.0,0.0,False,-0.007044394279901001,-0.00706932316687708,1.8529916780586047,517.22998046875,-0.06797744615009904,0.2406866101305483
2001-12-20,482.07000732421875,482.07000732421875,474.0799865722656,474.0799865722656,474.0799865722656,1490500000,0.0,0.0,False,-0.016574399217040292,-0.016713291413557964,1.8057050550235676,517.22998046875,-0.08342516003689271,0.24064080350936354
2001-12-21,474.0799865722656,484.2900085449219,474.0799865722656,484.0199890136719,484.0199890136719,1694000000,0.0,0.0,False,0.020966931157071933,0.020750149977369122,1.8645320797592952,517.22998046875,-0.06420739846708212,0.24138259377610477
2001-12-24,484.0199890136719,485.92999267578125,483.5400085449219,485.80999755859375,485.80999755859375,439670000,0.0,0.0,False,0.0036982120275022012,0.0036913904546442403,1.8751257267498271,517.22998046875,-0.06074663901284538,0.2411510248818153
2001-12-26,485.80999755859375,490.6000061035156,485.760009765625,490.19000244140625,490.19000244140625,791100000,0.0,0.0,False,0.009015880498186357,0.00897548009616694,1.9010475167194647,517.22998046875,-0.05227844295266537,0.2410999388507587
2001-12-27,490.19000244140625,493.2799987792969,490.19000244140625,492.6199951171875,492.6199951171875,876300000,0.0,0.0,False,0.004957246503761059,0.004944999813876354,1.915428724378967,517.22998046875,-0.047580353577453494,0.2388499614465526
2001-12-28,492.6199951171875,494.7099914550781,492.54998779296875,493.6199951171875,493.6199951171875,917400000,0.0,0.0,False,0.0020299622628230374,0.002027904673510697,1.9213469346694065,517.22998046875,-0.045646977636844444,0.23875867107570942
2001-12-31,493.6199951171875,494.20001220703125,488.4100036621094,488.5,488.5,943600000,0.0,0.0,False,-0.01037234141208565,-0.01042650903421156,1.8910457268798657,517.22998046875,-0.05554585301245085,0.2363733325348122
2002-01-02,488.5,489.8500061035156,479.20001220703125,487.19000244140625,487.19000244140625,1171000000,0.0,0.0,False,-0.0026816736102226457,-0.0026852757381606693,1.883292885848145,517.22998046875,-0.05807857077449263,0.23627085491900943
2002-01-03,487.19000244140625,495.5199890136719,487.19000244140625,495.510009765625,495.510009765625,1398900000,0.0,0.0,False,0.017077541169821853,0.016933359164661512,1.9325324388108713,517.22998046875,-0.04199286878815656,0.23533345854271442
2002-01-04,495.510009765625,500.6700134277344,494.8500061035156,499.29998779296875,499.29998779296875,1513000000,0.0,0.0,False,0.007648640698775022,0.007619538148934878,1.9549623257728381,517.22998046875,-0.03466541645465304,0.23345535126481498
2002-01-07,499.95001220703125,501.29998779296875,493.17999267578125,493.17999267578125,493.17999267578125,1308300000,0.0,0.0,False,-0.012257150544384032,-0.012332888941729174,1.9187429076928573,517.22998046875,-0.0464976677708685,0.2327996675030627
2002-01-08,493.19000244140625,497.8999938964844,491.2099914550781,497.8999938964844,497.8999938964844,1258800000,0.0,0.0,False,0.009570544812846915,0.009525037273075776,1.9466768674881108,517.22998046875,-0.03737213097111547,0.22881364616305977
2002-01-09,497.8999938964844,503.0799865722656,494.739990234375,494.739990234375,494.739990234375,1452000000,0.0,0.0,False,-0.0063466633879218914,-0.006366889078516267,1.9279753012971876,517.22998046875,-0.04348160602367446,0.2240003864740028
2002-01-10,494.739990234375,495.510009765625,493.45001220703125,495.30999755859375,495.30999755859375,1299000000,0.0,0.0,False,0.0011521351325343154,0.0011514719341996953,1.931348724509005,517.22998046875,-0.04237956757705896,0.22349362431239728
2002-01-11,495.30999755859375,496.57000732421875,489.92999267578125,489.94000244140625,489.94000244140625,1211900000,0.0,0.0,False,-0.010841685295383652,-0.010900884634639443,1.8995679641468541,517.22998046875,-0.052761786937817634,0.22177747857909538
2002-01-14,489.94000244140625,489.94000244140625,482.2799987792969,483.010009765625,483.010009765625,1286400000,0.0,0.0,False,-0.014144574113664099,-0.014245562020400865,1.8585548101803728,517.22998046875,-0.06616006804577046,0.22222090169614347
2002-01-15,483.010009765625,485.2099914550781,480.5400085449219,485.0,485.0,1386900000,0.0,0.0,False,0.004119977214013915,0.004111513347220105,1.8703319908633258,517.22998046875,-0.06231266880458275,0.2222037830226744
2002-01-16,485.0,485.0,476.2200012207031,476.4200134277344,476.4200134277344,1482500000,0.0,0.0,False,-0.017690693963434256,-0.017849044624753414,1.8195538260395079,517.22998046875,-0.07890100841415026,0.2215581973934228
2002-01-17,476.4200134277344,482.3999938964844,475.7099914550781,482.3900146484375,482.3900146484375,1380100000,0.0,0.0,False,0.01253096228630346,0.012453099566852657,1.8548855486978115,517.22998046875,-0.06735875168863581,0.2212070084727835
2002-01-18,482.3900146484375,482.3900146484375,474.3299865722656,474.3699951171875,474.3699951171875,1333300000,0.0,0.0,False,-0.016625591922948324,-0.0167653482629468,1.8074213865784392,517.22998046875,-0.08286446449356977,0.2218029421100908
2002-01-22,474.3699951171875,476.9599914550781,469.3900146484375,469.42999267578125,469.42999267578125,1311600000,0.0,0.0,False,-0.010413817257109326,-0.010468420468098722,1.7781854132949109,517.22998046875,-0.09241534636033488,0.22149865130326704
2002-01-23,469.42999267578125,477.45001220703125,468.0400085449219,477.45001220703125,477.45001220703125,1479200000,0.0,0.0,False,0.01708459121995043,0.016940290814815007,1.8256495754142836,517.22998046875,-0.07690963355540092,0.22216389517244725
2002-01-24,477.45001220703125,481.3299865722656,477.45001220703125,479.7300109863281,479.7300109863281,1552800000,0.0,0.0,False,0.004775366469795372,0.004764000577173791,1.8391430876521087,517.22998046875,-0.07250153877089027,0.2222030259637355
2002-01-25,479.7300109863281,480.4599914550781,476.67999267578125,479.3500061035156,479.3500061035156,1345100000,0.0,0.0,False,-0.0007921223899067797,-0.0007924362846200425,1.8368941388442304,517.22998046875,-0.07323623106863386,0.2218090925056375
2002-01-28,479.3500061035156,481.57000732421875,478.4599914550781,481.2799987792969,481.2799987792969,1186800000,0.0,0.0,False,0.004026270264330556,0.004018186529146927,1.8483162413585124,517.22998046875,-0.06950482966372662,0.2218054890139023
2002-01-29,481.2799987792969,482.3800048828125,472.1300048828125,473.9800109863281,473.9800109863281,1812000000,0.0,0.0,False,-0.015167860313090475,-0.015284068894113509,1.8051133784820794,517.22998046875,-0.08361845042939264,0.22097881584550783
2002-01-30,472.3500061035156,479.7799987792969,468.3800048828125,479.7200012207031,479.7200012207031,2019600000,0.0,0.0,False,0.012110194736757673,0.012037453017197226,1.8390838477541815,517.22998046875,-0.07252089141092077,0.221317172842963
2002-01-31,479.7200012207031,483.1000061035156,478.510009765625,483.1000061035156,483.1000061035156,1557000000,0.0,0.0,False,0.007045786863611347,0.007021081286287192,1.859087427433379,517.22998046875,-0.0659860712913497,0.2213383805639979
2002-02-01,483.1000061035156,484.0,479.7699890136719,480.0400085449219,480.0400085449219,1367200000,0.0,0.0,False,-0.006334087186780302,-0.00635423263074584,1.8409777183933889,517.22998046875,-0.07190219694945754,0.22142731496655568
2002-02-04,480.0400085449219,480.0799865722656,469.44000244140625,470.0899963378906,470.0899963378906,1437600000,0.0,0.0,False,-0.020727464440289722,-0.020945293619849238,1.7820914537597345,517.22998046875,-0.09113931115929863,0.22160110007503575
2002-02-05,470.0899963378906,470.6000061035156,465.70001220703125,468.82000732421875,468.82000732421875,1778300000,0.0,0.0,False,-0.0027015869802917702,-0.002705242852319835,1.7745753917102762,517.22998046875,-0.09359467736316973,0.22148361263962346
2002-02-06,468.82000732421875,469.4800109863281,461.6700134277344,462.4100036621094,462.4100036621094,1665800000,0.0,0.0,False,-0.013672632485747238,-0.013766963749992535,1.7366396420754233,517.22998046875,-0.10598762422270824,0.22180305361377467
2002-02-07,462.4100036621094,463.1400146484375,458.0899963378906,458.3999938964844,458.3999938964844,1441600000,0.0,0.0,False,-0.008671978836675809,-0.008709799255810906,1.7129075610157374,517.22998046875,-0.11374048062517528,0.22195676096960273
2002-02-08,458.3999938964844,466.6700134277344,457.94000244140625,466.6700134277344,466.6700134277344,1371900000,0.0,0.0,False,0.018041055064057288,0.017880246454678585,1.7618512757077198,517.22998046875,-0.09775142383508906,0.222246705949152
2002-02-11,466.6700134277344,472.1400146484375,466.45001220703125,471.32000732421875,471.32000732421875,1159400000,0.0,0.0,False,0.00996420117575103,0.009914885844556662,1.789370917436376,517.22998046875,-0.088761237511647,0.22247422363095615
2002-02-12,471.32000732421875,473.54998779296875,467.6700134277344,472.010009765625,472.010009765625,1094200000,0.0,0.0,False,0.0014639786783581243,0.0014629081063085117,1.793454496985535,517.22998046875,-0.08742720339247056,0.2222460064530473
2002-02-13,472.010009765625,476.3299865722656,472.010009765625,476.3299865722656,476.3299865722656,1215900000,0.0,0.0,False,0.009152299140405384,0.009110670655410845,1.8190210281770574,517.22998046875,-0.07907506417052224,0.22242457854616193
2002-02-14,476.3299865722656,477.3599853515625,470.739990234375,470.75,470.75,1272500000,0.0,0.0,False,-0.01171453977193404,-0.011783695609397746,1.7859974942245587,517.22998046875,-0.08986327595826249,0.222577699661389
2002-02-15,470.75,471.32000732421875,467.05999755859375,469.25,469.25,1359200000,0.0,0.0,False,-0.0031864046733934837,-0.003191492070643555,1.7771201787888988,517.22998046875,-0.09276333986917618,0.2223018711843083
2002-02-19,469.25,469.25,459.4700012207031,459.9800109863281,459.9800109863281,1189900000,0.0,0.0,False,-0.019754904664191497,-0.019952641305193853,1.7222584344159215,517.22998046875,-0.11068571359792012,0.22251993927363212
2002-02-20,459.9800109863281,467.2900085449219,457.2099914550781,467.25,467.25,1438900000,0.0,0.0,False,0.01580501073966878,0.01568141217424791,1.7652837582080192,517.22998046875,-0.09663009175039439,0.22303699946422856
2002-02-21,467.25,467.7099914550781,458.42999267578125,458.44000244140625,458.44000244140625,1381600000,0.0,0.0,False,-0.018854997450173938,-0.01903501938170868,1.7131443399979998,517.22998046875,-0.11366312906700449,0.2238066988152602
2002-02-22,458.44000244140625,465.1499938964844,457.04998779296875,465.07000732421875,465.07000732421875,1411000000,0.0,0.0,False,0.014462099396877814,0.014358520686785883,1.752382103121127,517.22998046875,-0.10084483714045389,0.2240260560876932
2002-02-25,465.07000732421875,468.20001220703125,464.55999755859375,468.19000244140625,468.19000244140625,1367400000,0.0,0.0,False,0.006708656907673749,0.006686254008681437,1.7708468903297883,517.22998046875,-0.0948127136460657,0.22335700310562734
2002-02-26,468.19000244140625,471.92999267578125,466.4200134277344,471.2900085449219,471.2900085449219,1309200000,0.0,0.0,False,0.006621256514129925,0.006599432278158213,1.7891933783520408,517.22998046875,-0.08881923642978717,0.22286904809375552
2002-02-27,471.2900085449219,474.8599853515625,471.1300048828125,472.6099853515625,472.6099853515625,1393800000,0.0,0.0,False,0.0028007740090141287,0.002796859149543576,1.7970052786722435,517.22998046875,-0.08626722502966622,0.22234489458509166
2002-02-28,472.6099853515625,473.3999938964844,467.9100036621094,469.3599853515625,469.3599853515625,1392200000,0.0,0.0,False,-0.006876706165195423,-0.006900459668914713,1.7777710952283141,517.22998046875,-0.09255069683664574,0.22207372658381963
2002-03-01,469.3699951171875,478.3399963378906,469.19000244140625,478.3399963378906,478.3399963378906,1456500000,0.0,0.0,False,0.019132459661216794,0.018951735646629747,1.8309166886558637,517.22998046875,-0.07518895964927352,0.22289350478567918
2002-03-04,478.3399963378906,488.8999938964844,478.3399963378906,488.0,488.0,1594300000,0.0,0.0,False,0.020194848300508328,0.019993636798299623,1.8880866217346464,517.22998046875,-0.05651254098275538,0.2226478238842632
2002-03-05,488.0,490.95001220703125,486.0799865722656,487.5899963378906,487.5899963378906,1549300000,0.0,0.0,False,-0.0008401714387487047,-0.0008405245805855944,1.8856601338424328,517.22998046875,-0.057305232198639255,0.22177230483815372
2002-03-06,487.5799865722656,494.79998779296875,485.1400146484375,494.79998779296875,494.79998779296875,1541300000,0.0,0.0,False,0.014786996265776065,0.014678734575133894,1.9283303794658595,517.22998046875,-0.04336560818739399,0.22205404673069834
2002-03-07,494.79998779296875,497.2900085449219,493.6400146484375,494.9200134277344,494.9200134277344,1517400000,0.0,0.0,False,0.00024257404552696649,0.00024254462920018027,1.9290407164126462,517.22998046875,-0.04313355351288173,0.22203962951850184
2002-03-08,494.9200134277344,500.6499938964844,494.9200134277344,499.8500061035156,499.8500061035156,1412000000,0.0,0.0,False,0.00996119078239932,0.009911905146988626,1.9582174497982483,517.22998046875,-0.033602024286147225,0.22213156215436966
2002-03-11,499.8500061035156,502.05999755859375,496.1700134277344,500.75,500.75,1210200000,0.0,0.0,False,0.0018005279293684673,0.001798908922043541,1.963543802937755,517.22998046875,-0.03186199773998921,0.22212168167912794
2002-03-12,500.75,500.75,495.0299987792969,498.8999938964844,498.8999938964844,1304400000,0.0,0.0,False,-0.0036944705012793566,-0.0037013119128819828,1.9525950777785521,517.22998046875,-0.03543875503050642,0.22188598990357464
2002-03-13,498.8999938964844,498.8999938964844,494.3999938964844,495.45001220703125,495.45001220703125,1354000000,0.0,0.0,False,-0.006915176852395288,-0.006939197489866853,1.9321773606422017,517.22998046875,-0.042108866624437025,0.22187370483163057
2002-03-14,495.45001220703125,499.4800109863281,494.8999938964844,497.760009765625,497.760009765625,1208800000,0.0,0.0,False,0.0046624230531424615,0.004651587625291702,1.9458484119643624,517.22998046875,-0.03764277292178608,0.2218040629635155
2002-03-15,497.760009765625,499.95001220703125,493.5400085449219,499.1199951171875,499.1199951171875,1493900000,0.0,0.0,False,0.0027322109548391094,0.0027284852512175243,1.953897091266827,517.22998046875,-0.035013409963494335,0.22119710823749744
2002-03-18,499.1199951171875,503.54998779296875,498.67999267578125,502.79998779296875,502.79998779296875,1169500000,0.0,0.0,False,0.007372961836396241,0.007345914418298993,1.9756760617893794,517.22998046875,-0.027898600662521145,0.21888703157502717
2002-03-19,502.79998779296875,504.9700012207031,502.55999755859375,504.7300109863281,504.7300109863281,1255000000,0.0,0.0,False,0.003838550597089707,0.003831202160640234,1.9870983449131066,517.22998046875,-0.024167140255662578,0.21876768557122486
2002-03-20,504.7300109863281,504.7300109863281,499.0400085449219,499.0400085449219,499.0400085449219,1304900000,0.0,0.0,False,-0.011273358662162836,-0.011337384616414817,1.9534237139117483,517.22998046875,-0.03516805407788448,0.2182547527284207
2002-03-21,499.0400085449219,505.45001220703125,497.9100036621094,505.44000244140625,505.44000244140625,1339200000,0.0,0.0,False,0.012824610826585259,0.012743071901822035,1.9913002236486745,517.22998046875,-0.02279445985837647,0.2185690709016009
2002-03-22,505.42999267578125,507.5299987792969,502.1600036621094,502.3900146484375,502.3900146484375,1243300000,0.0,0.0,False,-0.006034322131680314,-0.006052602229238745,1.973249754506611,517.22998046875,-0.0286912328764537,0.2173996613862204
2002-03-25,502.3999938964844,503.29998779296875,496.010009765625,496.3900146484375,496.3900146484375,1057900000,0.0,0.0,False,-0.011942912528225103,-0.012014802061640354,1.9377404927639716,517.22998046875,-0.04029148852010833,0.2167499388397182
2002-03-26,496.3900146484375,501.739990234375,496.3900146484375,501.6600036621094,501.6600036621094,1223600000,0.0,0.0,False,0.010616629783345433,0.010560669096849093,1.9689293959751897,517.22998046875,-0.03010261855380081,0.21642435634164348
2002-03-27,501.6600036621094,506.04998779296875,501.1600036621094,505.8500061035156,505.8500061035156,1180100000,0.0,0.0,False,0.00835227526774962,0.00831758802775563,1.993726711540888,517.22998046875,-0.022001768642492592,0.21560609859976798
2002-03-28,505.8500061035156,509.19000244140625,505.57000732421875,506.4599914550781,506.4599914550781,1147600000,0.0,0.0,False,0.0012058621018138371,0.0012051356340641779,1.9973367331255232,517.22998046875,-0.02082243763965763,0.2154775330772007
2002-04-01,506.4599914550781,506.4599914550781,498.3999938964844,504.5,504.5,1050900000,0.0,0.0,False,-0.0038699827985365642,-0.0038774905581604835,1.9857370915269055,517.22998046875,-0.024611837962705052,0.2142317462717888
2002-04-02,504.5,504.5,500.489990234375,500.489990234375,500.489990234375,1176700000,0.0,0.0,False,-0.007948483182606547,-0.00798024077009996,1.962005010467219,517.22998046875,-0.032364694365172086,0.21422435233564752
2002-04-03,500.489990234375,501.5299987792969,495.8699951171875,496.6000061035156,496.6000061035156,1219700000,0.0,0.0,False,-0.007772351509043651,-0.007802713658890178,1.9389832663543194,517.22998046875,-0.03988549609312675,0.21405834651045413
2002-04-04,496.6000061035156,498.5799865722656,494.739990234375,498.3699951171875,498.3699951171875,1283800000,0.0,0.0,False,0.0035642146434105015,0.003557877882984155,1.949458433548998,517.22998046875,-0.03646344191895112,0.21271476912019832
2002-04-05,498.3699951171875,501.1499938964844,497.510009765625,497.760009765625,497.760009765625,1110200000,0.0,0.0,False,-0.0012239608273749703,-0.0012247104791871777,1.9458484119643633,517.22998046875,-0.03764277292178608,0.21271211044984528
2002-04-08,497.760009765625,503.0199890136719,493.760009765625,503.010009765625,503.010009765625,1095300000,0.0,0.0,False,0.01054725148063218,0.010492017263730927,1.9769190159891723,517.22998046875,-0.027492549233588237,0.21201829930689942
2002-04-09,503.010009765625,505.44000244140625,502.70001220703125,503.010009765625,503.010009765625,1235400000,0.0,0.0,False,0.0,0.0,1.9769190159891723,517.22998046875,-0.027492549233588237,0.2105955623241566
2002-04-10,503.010009765625,511.29998779296875,503.010009765625,511.29998779296875,511.29998779296875,1447900000,0.0,0.0,False,0.016480741667956877,0.016346408179252977,2.025980849258118,517.22998046875,-0.011464905167343664,0.2090633238683539
2002-04-11,511.29998779296875,511.29998779296875,503.6000061035156,503.7300109863281,503.7300109863281,1505600000,0.0,0.0,False,-0.014805352997007692,-0.0149160461620131,1.9811801346226665,517.22998046875,-0.026100516196271628,0.20961397699895729
2002-04-12,503.7300109863281,515.469970703125,503.7300109863281,515.4600219726562,515.4600219726562,1282100000,0.0,0.0,False,0.023286305621061043,0.023019316455854876,2.0506008063489256,517.22998046875,-0.0034219951722243014,0.20619265796520578
2002-04-15,515.4600219726562,517.3900146484375,510.42999267578125,512.739990234375,512.739990234375,1120400000,0.0,0.0,False,-0.005276901451778393,-0.0052908734705639365,2.0345030865251066,517.22998046875,-0.008680839092710446,0.20494891706620563
2002-04-16,512.739990234375,522.9600219726562,512.739990234375,522.9500122070312,522.9500122070312,1341300000,0.0,0.0,False,0.019912669514989823,0.01971700550818004,2.0949281436292977,522.9500122070312,0.0,0.20526895808178552
2002-04-17,522.9500122070312,523.7899780273438,518.77001953125,518.77001953125,518.77001953125,1376900000,0.0,0.0,False,-0.007993101784509404,-0.008025217875181455,2.070190067961526,522.9500122070312,-0.007993101784509404,0.2042309838966961
2002-04-18,518.77001953125,519.5599975585938,513.780029296875,518.5700073242188,518.5700073242188,1359300000,0.0,0.0,False,-0.00038555082117497363,-0.00038562516500232453,2.06900635365966,522.9500122070312,-0.008375570858727643,0.2041337061476624
2002-04-19,518.5700073242188,520.3599853515625,517.02001953125,517.4000244140625,517.4000244140625,1185000000,0.0,0.0,False,-0.002256171574968824,-0.0022587205647505763,2.0620821487611343,522.9500122070312,-0.010612845708800833,0.20378647183661347
2002-04-22,517.4000244140625,517.4000244140625,510.5,510.92999267578125,510.92999267578125,1181800000,0.0,0.0,False,-0.012504892603374618,-0.012583736754196771,2.0237911403481657,522.9500122070312,-0.02298502581637074,0.20397956996463992
2002-04-23,510.92999267578125,512.0700073242188,509.5299987792969,510.2900085449219,510.2900085449219,1388500000,0.0,0.0,False,-0.00125258673406059,-0.0012533718765316076,2.0200035796791957,522.9500122070312,-0.02420882181201167,0.20374997717583337
2002-04-24,510.2900085449219,514.5700073242188,506.760009765625,507.32000732421875,507.32000732421875,1373200000,0.0,0.0,False,-0.005820222169687361,-0.005837225670942269,2.002426487892212,522.9500122070312,-0.02988814326028688,0.20248086535688983
2002-04-25,507.32000732421875,509.07000732421875,503.30999755859375,508.8500061035156,508.8500061035156,1517400000,0.0,0.0,False,0.003015845535772721,0.003011306996357833,2.0114813424122073,522.9500122070312,-0.02696243574793833,0.2021267189052418
2002-04-26,508.8500061035156,509.95001220703125,501.2900085449219,501.5,501.5,1374200000,0.0,0.0,False,-0.014444347087264053,-0.014549682230674864,1.9679824606555854,522.9500122070312,-0.04101732805494107,0.20228893066314632
2002-04-29,501.5,502.3599853515625,498.0799865722656,500.5400085449219,500.5400085449219,1314700000,0.0,0.0,False,-0.0019142401895875238,-0.0019160746888278587,1.9623010293474077,522.9500122070312,-0.04285305122669636,0.20191577328785348
2002-04-30,500.5400085449219,510.67999267578125,499.9599914550781,510.6700134277344,510.6700134277344,1628600000,0.0,0.0,False,0.020238152215365623,0.020036082607451745,2.022252528487075,522.9500122070312,-0.023482165584949533,0.20287430326964748
2002-05-01,510.6700134277344,512.0700073242188,502.5799865722656,510.8299865722656,510.8299865722656,1451400000,0.0,0.0,False,0.0003132612848313343,0.00031321222875969185,2.0231992831972336,522.9500122070312,-0.02317626035347986,0.20166877354333246
2002-05-02,510.8299865722656,514.1699829101562,509.79998779296875,513.3699951171875,513.3699951171875,1364000000,0.0,0.0,False,0.004972316840609947,0.0049599956994277805,2.038231587905595,522.9500122070312,-0.01831918322252779,0.20148128285784236
2002-05-03,513.3699951171875,513.3699951171875,508.92999267578125,512.3200073242188,512.3200073242188,1284500000,0.0,0.0,False,-0.002045284693214411,-0.0020473791442723,2.032017539344411,522.9500122070312,-0.020326999970704973,0.20106835354248573
2002-05-06,512.3200073242188,513.0800170898438,502.510009765625,502.9100036621094,502.9100036621094,1122600000,0.0,0.0,False,-0.018367433493875485,-0.01853820917354907,1.9763271588382385,522.9500122070312,-0.038321078644488527,0.20191728490215718
2002-05-07,502.9100036621094,504.07000732421875,498.9700012207031,498.9800109863281,498.9800109863281,1354700000,0.0,0.0,False,-0.007814504875949368,-0.007845198125441601,1.9530686357430764,522.9500122070312,-0.0458361232645188,0.20180610905796187
2002-05-08,498.9800109863281,509.8299865722656,498.9800109863281,509.75,509.75,1502000000,0.0,0.0,False,0.02158400893130552,0.021354372649025684,2.016807695551713,522.9500122070312,-0.025241441627131045,0.20292982002184357
2002-05-09,509.75,509.8500061035156,501.3699951171875,501.3900146484375,501.3900146484375,1153000000,0.0,0.0,False,-0.01640016743808237,-0.016536138869965984,1.9673315442161696,522.9500122070312,-0.041227645196149965,0.20323225123645447
2002-05-10,501.3900146484375,502.2799987792969,492.239990234375,492.7300109863281,492.7300109863281,1171900000,0.0,0.0,False,-0.017271990684101568,-0.017422891612392747,1.9160798214278274,522.9500122070312,-0.05778755237649613,0.20344301495334766
2002-05-13,492.7300109863281,499.8500061035156,492.4200134277344,499.7200012207031,499.7200012207031,1088600000,0.0,0.0,False,0.014186248205954932,0.014086565034196804,1.9574480535629792,522.9500122070312,-0.04442109273176875,0.20381947362889985
2002-05-14,499.7200012207031,512.1099853515625,499.7200012207031,511.7200012207031,511.7200012207031,1414500000,0.0,0.0,False,0.024013447471957772,0.023729658827921947,2.0284665770482575,522.9500122070312,-0.02147434883677235,0.20516906218513373
2002-05-15,511.7200012207031,515.260009765625,508.5,513.5399780273438,513.5399780273438,1420200000,0.0,0.0,False,0.0035565872006158017,0.003550277500597874,2.03923758251368,522.9500122070312,-0.017994137030371005,0.20516597673712536
2002-05-16,513.5399780273438,513.5399780273438,506.0199890136719,507.3999938964844,507.3999938964844,1256600000,0.0,0.0,False,-0.01195619502583778,-0.012028245198742972,2.0028998652472905,522.9500122070312,-0.02973519064455199,0.20552896012010521
2002-05-17,507.3999938964844,510.17999267578125,505.7300109863281,508.94000244140625,508.94000244140625,1274400000,0.0,0.0,False,0.0030350976812114627,0.0030305010706702822,2.0120139596652127,522.9500122070312,-0.026790342171516324,0.20543512988251952
2002-05-20,508.94000244140625,508.94000244140625,502.5899963378906,503.1700134277344,503.1700134277344,989800000,0.0,0.0,False,-0.011337267626818526,-0.011402024353562796,1.9778659513087749,522.9500122070312,-0.037823880519322284,0.20575499276094675
2002-05-21,503.1700134277344,504.8900146484375,494.2699890136719,495.4599914550781,495.4599914550781,1169200000,0.0,0.0,False,-0.015322896370817962,-0.015441505127097802,1.9322364199306832,522.9500122070312,-0.0525672054886005,0.20625331607273506
2002-05-22,495.4599914550781,497.1400146484375,490.2300109863281,493.9100036621094,493.9100036621094,1136300000,0.0,0.0,False,-0.0031283813419862305,-0.0031332849564846767,1.9230632662242795,522.9500122070312,-0.05553113656573583,0.20570162401587086
2002-05-23,493.9100036621094,501.3399963378906,490.8500061035156,501.239990234375,501.239990234375,1192900000,0.0,0.0,False,0.014840733165793818,0.014731687044447425,1.9664436681850477,522.9500122070312,-0.041514526180107314,0.20567650873134713
2002-05-24,501.239990234375,501.239990234375,493.6300048828125,493.6400146484375,493.6400146484375,885400000,0.0,0.0,False,-0.015162348842884255,-0.01527847255483689,1.9214654144652608,522.9500122070312,-0.056047417295001734,0.20621653440982718
2002-05-28,493.6400146484375,495.2200012207031,487.42999267578125,492.4100036621094,492.4100036621094,996500000,0.0,0.0,False,-0.0024917165339688463,-0.0024948260260007813,1.9141859507886196,522.9500122070312,-0.05839947955261038,0.205342900244546
2002-05-29,492.4100036621094,492.4100036621094,485.739990234375,487.6000061035156,487.6000061035156,1081800000,0.0,0.0,False,-0.009768277498063083,-0.00981630010873333,1.8857193737403595,522.9500122070312,-0.06759729472866116,0.20555246004272856
2002-05-30,487.6000061035156,489.57000732421875,482.6000061035156,487.8299865722656,487.8299865722656,1286600000,0.0,0.0,False,0.00047165805141768935,0.00047154685572181203,1.8870804465171163,522.9500122070312,-0.06715751948555637,0.2046725037851871
2002-05-31,487.8299865722656,492.70001220703125,487.45001220703125,487.4700012207031,487.4700012207031,1277300000,0.0,0.0,False,-0.0007379319875187029,-0.0007382043933473651,1.8849499775050913,522.9500122070312,-0.06784589379124428,0.20458291724242486
2002-06-03,487.4700012207031,487.5899963378906,474.2300109863281,474.3900146484375,474.3900146484375,1324300000,0.0,0.0,False,-0.026832392843685215,-0.027198953505150423,1.8075398663742939,522.9500122070312,-0.09285781895989187,0.2062958178980001
2002-06-04,474.3900146484375,475.1099853515625,467.1099853515625,473.760009765625,473.760009765625,1466600000,0.0,0.0,False,-0.001328031500155813,-0.0013289141155023792,1.8038113649938055,522.9500122070312,-0.09406253235143314,0.20594146545757258
2002-06-05,473.760009765625,475.7099914550781,470.9700012207031,475.0400085449219,475.0400085449219,1300100000,0.0,0.0,False,0.0027017873035128925,0.002698144036941739,1.8113866669411909,522.9500122070312,-0.09161488200356371,0.20528553559454252
2002-06-06,475.0400085449219,475.0400085449219,465.2200012207031,465.2900085449219,465.2900085449219,1601500000,0.0,0.0,False,-0.020524587033973973,-0.02073814352971751,1.7536841166094024,522.9500122070312,-0.11025911141824829,0.20623342701448683
2002-06-07,465.2900085449219,470.9100036621094,459.760009765625,470.510009765625,470.510009765625,1341300000,0.0,0.0,False,0.011218812192050676,0.011156348066570879,1.784577181549876,522.9500122070312,-0.10027727548966137,0.20627131920604494
2002-06-10,470.3999938964844,473.5,468.6000061035156,469.2900085449219,469.2900085449219,1226200000,0.0,0.0,False,-0.002592933615399251,-0.002596301090118001,1.7773569577711616,522.9500122070312,-0.10261019678658279,0.20597102271035533
2002-06-11,469.2900085449219,471.9599914550781,462.4599914550781,462.7799987792969,462.7799987792969,1412400000,0.0,0.0,False,-0.013872039990388663,-0.013969155913777655,1.7388293509853758,522.9500122070312,-0.11505882402372636,0.20560023664991883
2002-06-12,462.7799987792969,464.0299987792969,457.4100036621094,462.989990234375,462.989990234375,1795700000,0.0,0.0,False,0.00045376087046111735,0.00045365795212970065,1.7400721245757236,522.9500122070312,-0.11465727234540846,0.20547462147552012
2002-06-13,462.989990234375,463.8999938964844,455.7799987792969,455.9800109863281,455.9800109863281,1405500000,0.0,0.0,False,-0.015140671279952,-0.01525646149104932,1.6985855932541627,522.9500122070312,-0.12806195555492272,0.20595549098805696
2002-06-14,455.9800109863281,459.1700134277344,446.6600036621094,459.07000732421875,459.07000732421875,1549000000,0.0,0.0,False,0.006776604814773934,0.006753746836583094,1.7168728413784886,522.9500122070312,-0.12215317600475162,0.20600059938243215
2002-06-17,459.07000732421875,470.75,459.07000732421875,470.739990234375,470.739990234375,1236600000,0.0,0.0,False,0.02542092213380931,0.02510318403468171,1.7859382543266324,522.9500122070312,-0.09983750024655658,0.20741083556909062
2002-06-18,470.739990234375,474.6400146484375,469.489990234375,469.7099914550781,469.7099914550781,1193100000,0.0,0.0,False,-0.0021880418079289754,-0.00219043906891546,1.7798425049518571,522.9500122070312,-0.10180709342994698,0.20742016529247623
2002-06-19,469.7099914550781,473.8299865722656,462.9200134277344,462.9200134277344,462.9200134277344,1336100000,0.0,0.0,False,-0.014455681486164718,-0.014561182813156822,1.7396579871185707,522.9500122070312,-0.11479108400045612,0.20788193718394363
2002-06-20,462.9200134277344,466.6099853515625,460.010009765625,460.25,460.25,1389700000,0.0,0.0,False,-0.005767764085125693,-0.005784461873287443,1.7238562861749402,522.9500122070312,-0.11989676019399131,0.20707812057282732
2002-06-21,460.25,465.3900146484375,458.79998779296875,461.07000732421875,461.07000732421875,1497200000,0.0,0.0,False,0.0017816563263850504,0.0017800710594070403,1.7287092619593674,522.9500122070312,-0.11832871868891892,0.20708744255730824
2002-06-24,461.07000732421875,462.5899963378906,452.7900085449219,459.0899963378906,459.0899963378906,1552600000,0.0,0.0,False,-0.004294382533834629,-0.004303629878427518,1.7169911405648963,522.9500122070312,-0.12211495243996473,0.20692741042676407
2002-06-25,459.0899963378906,463.1300048828125,451.1600036621094,452.45001220703125,452.45001220703125,1513700000,0.0,0.0,False,-0.014463360525878932,-0.014568974517179058,1.677694318153287,522.9500122070312,-0.13481212038310397,0.20739125307259318
2002-06-26,452.45001220703125,453.4599914550781,441.760009765625,452.9700012207031,452.9700012207031,336570000,0.0,0.0,False,0.0011492739521332673,0.0011486140423877347,1.680771722484916,522.9500122070312,-0.13381778248935894,0.20686250281918153
2002-06-27,452.9700012207031,458.739990234375,449.75,458.7200012207031,458.7200012207031,1908600000,0.0,0.0,False,0.012693997360762044,0.012614103976791576,1.7148014316549451,522.9500122070312,-0.12282246770633987,0.20722619990825325
2002-06-28,458.7300109863281,464.94000244140625,457.8599853515625,462.6400146484375,462.6400146484375,2117000000,0.0,0.0,False,0.00854554721246692,0.008509240716508316,1.7380008954616253,522.9500122070312,-0.11532650569040925,0.20660452853656075
2002-07-01,462.6300048828125,462.6300048828125,445.989990234375,447.7300109863281,447.7300109863281,1425500000,0.0,0.0,False,-0.032228089205469046,-0.03275884881500842,1.649760358358034,522.9500122070312,-0.14383784198273275,0.2088930471941406
2002-07-02,447.7300109863281,447.7300109863281,432.5299987792969,432.8399963378906,432.8399963378906,1823000000,0.0,0.0,False,-0.03325668211437405,-0.033822260454872646,1.561638120440851,522.9500122070312,-0.17231095471026947,0.21101788877440852
2002-07-03,432.8399963378906,432.8399963378906,422.3500061035156,429.4700012207031,429.4700012207031,1527800000,0.0,0.0,False,-0.007785775680851703,-0.007816243076901548,1.54169378065958,522.9500122070312,-0.1787551559503936,0.21090128294389268
2002-07-05,429.4700012207031,440.92999267578125,429.4700012207031,440.9200134277344,440.9200134277344,699400000,0.0,0.0,False,0.026660796270953302,0.026311590383123425,1.6094573607288942,522.9500122070312,-0.15686011447461623,0.21208314485349702
2002-07-08,440.9200134277344,441.54998779296875,433.3599853515625,433.6099853515625,433.6099853515625,1184400000,0.0,0.0,False,-0.01657903441339248,-0.01671800474141124,1.5661950773450894,522.9500122070312,-0.1708385596520453,0.21177688770459502
2002-07-09,433.6099853515625,435.19000244140625,428.6099853515625,429.25,429.25,1348900000,0.0,0.0,False,-0.010055085212181014,-0.010105979030019946,1.5403917671713052,522.9500122070312,-0.17917584858939872,0.2102247267297916
2002-07-10,429.25,430.6199951171875,418.9700012207031,419.7799987792969,419.7799987792969,1816900000,0.0,0.0,False,-0.022061738429127842,-0.02230873816807412,1.484346308496462,522.9500122070312,-0.19728465631413028,0.21131169640350897
2002-07-11,419.7799987792969,419.7799987792969,408.1700134277344,416.67999267578125,416.67999267578125,2080480000,0.0,0.0,False,-0.007384835181595828,-0.007412238070825381,1.4659998204742095,522.9500122070312,-0.2032125768249885,0.21128185507452277
2002-07-12,416.69000244140625,421.05999755859375,411.8900146484375,413.2799987792969,413.2799987792969,1607400000,0.0,0.0,False,-0.008159724383814848,-0.008193197144850117,1.445877941608603,522.9500122070312,-0.20971414259058663,0.21059043005058245
2002-07-15,413.2799987792969,413.2799987792969,396.9700012207031,409.0799865722656,409.0799865722656,2574800000,0.0,0.0,False,-0.010162631192984883,-0.0102146232802497,1.4210213861449779,522.9500122070312,-0.21774552629647037,0.2107185957592305
2002-07-16,409.0799865722656,413.4800109863281,404.739990234375,407.2699890136719,407.2699890136719,1843700000,0.0,0.0,False,-0.004424556609967545,-0.004434373929458042,1.4103094399680374,522.9500122070312,-0.22120665549877205,0.21017646058125458
2002-07-17,407.2699890136719,415.260009765625,402.05999755859375,409.69000244140625,409.69000244140625,2566500000,0.0,0.0,False,0.0059420372063141436,0.0059244529264800855,1.4246315883390577,522.9500122070312,-0.21657903646971588,0.21023218780142067
2002-07-18,409.69000244140625,409.69000244140625,396.7099914550781,396.7099914550781,396.7099914550781,1736300000,0.0,0.0,False,-0.031682518267417414,-0.03219526848178838,1.347813153749748,522.9500122070312,-0.2413997854578419,0.21061112174360716
2002-07-19,396.7099914550781,396.7099914550781,385.07000732421875,386.20001220703125,386.20001220703125,2654100000,0.0,0.0,False,-0.02649285239703114,-0.02685011202634952,1.2856128864116476,522.9500122070312,-0.2614972689700634,0.2121364475947583
2002-07-22,386.20001220703125,389.1099853515625,374.70001220703125,379.6499938964844,379.6499938964844,2248060000,0.0,0.0,False,-0.016960171163939775,-0.01710564201991772,1.2468485006435994,522.9500122070312,-0.2740224016933681,0.21233599434265196
2002-07-23,379.6499938964844,380.94000244140625,362.989990234375,363.989990234375,363.989990234375,2441020000,0.0,0.0,False,-0.041248528681339214,-0.042123391680038175,1.1541693058221778,522.9500122070312,-0.303967909479129,0.21561374347816584
2002-07-24,363.9800109863281,378.55999755859375,354.1099853515625,378.55999755859375,378.55999755859375,2775560000,0.0,0.0,False,0.04002859340949749,0.03924820643831583,1.2403976731001531,522.9500122070312,-0.2761067239277064,0.21909706457791936
2002-07-25,378.55999755859375,385.2200012207031,371.2699890136719,378.1099853515625,378.1099853515625,2424700000,0.0,0.0,False,-0.0011887473846509122,-0.0011894545052705764,1.2377344062256772,522.9500122070312,-0.2769672501664038,0.21891158106878236
2002-07-26,378.1099853515625,382.32000732421875,376.239990234375,382.260009765625,382.260009765625,1796100000,0.0,0.0,False,0.010975707002828461,0.010915911067967833,1.2622951234185584,522.9500122070312,-0.2690314545507809,0.21922780926987004
2002-07-29,382.260009765625,400.82000732421875,382.260009765625,400.80999755859375,400.80999755859375,1778650000,0.0,0.0,False,0.0485271472795239,0.047386462564499035,1.3720778520624397,522.9500122070312,-0.23355963628906729,0.22449857375850488
2002-07-30,400.80999755859375,402.32000732421875,390.54998779296875,400.9100036621094,400.9100036621094,1826090000,0.0,0.0,False,0.00024951000255679645,0.00024947888011290825,1.3726697092133726,522.9500122070312,-0.23336840175195817,0.22386198580902555
2002-07-31,400.9100036621094,400.9100036621094,392.3800048828125,392.4200134277344,392.4200134277344,2049360000,0.0,0.0,False,-0.021176798176207212,-0.021404243338421246,1.322424161642561,522.9500122070312,-0.2496032043835601,0.22471668448845486
2002-08-01,392.4200134277344,394.4700012207031,388.0,389.2099914550781,389.2099914550781,1672200000,0.0,0.0,False,-0.008180066925275176,-0.008213707251744348,1.3034265765714488,522.9500122070312,-0.25574150039221466,0.2241431457095766
2002-08-02,389.2099914550781,389.2099914550781,376.45001220703125,376.45001220703125,376.45001220703125,1538100000,0.0,0.0,False,-0.0327843054602559,-0.03333375303514226,1.2279103360798587,522.9500122070312,-0.280141498384748,0.22641602904865094
2002-08-05,376.45001220703125,376.7699890136719,367.1199951171875,367.1199951171875,367.1199951171875,1425500000,0.0,0.0,False,-0.024784212477891088,-0.02509651193657024,1.1726933329287657,522.9500122070312,-0.29798262444279666,0.22767161913850067
2002-08-06,367.1199951171875,380.7900085449219,367.1199951171875,380.7900085449219,380.7900085449219,1514100000,0.0,0.0,False,0.03723581828707201,0.036559307721919516,1.2535953470672339,522.9500122070312,-0.2718424330121815,0.23085782258926632
2002-08-07,380.7900085449219,385.2099914550781,376.55999755859375,383.4700012207031,383.4700012207031,1490400000,0.0,0.0,False,0.007037980555272716,0.007013329564670693,1.2694561072993462,522.9500122070312,-0.2667176742145466,0.2307734131785346
2002-08-08,383.4700012207031,390.0400085449219,381.0899963378906,389.8399963378906,389.8399963378906,1646700000,0.0,0.0,False,0.01661145616843518,0.016474995068521958,1.3071550779519368,522.9500122070312,-0.2545367870006733,0.23143374002293496
2002-08-09,389.8399963378906,391.29998779296875,384.6400146484375,388.45001220703125,388.45001220703125,1294900000,0.0,0.0,False,-0.0035655246868374624,-0.003571896319969212,1.298928859565137,522.9500122070312,-0.2571947544897516,0.23143128181895545
2002-08-12,388.45001220703125,389.510009765625,383.55999755859375,388.55999755859375,388.55999755859375,1036500000,0.0,0.0,False,0.0002831390091548869,0.00028309893287022884,1.2995797760045518,522.9500122070312,-0.2569844373485428,0.23112422630797097
2002-08-13,388.55999755859375,389.57000732421875,377.75,377.760009765625,377.760009765625,1297700000,0.0,0.0,False,-0.02779490390371475,-0.02818849256567096,1.2356631771115794,522.9500122070312,-0.2776364835114046,0.23270182478277834
2002-08-14,377.760009765625,389.4100036621094,374.0299987792969,389.4100036621094,389.4100036621094,1533800000,0.0,0.0,False,0.030839669619111998,0.03037368335816333,1.3046102908733146,522.9500122070312,-0.2553590313179964,0.23434420398101224
2002-08-15,389.4100036621094,392.3699951171875,388.6499938964844,390.7300109863281,390.7300109863281,1505100000,0.0,0.0,False,0.003389762234675686,0.0033840299410940683,1.312422371802962,522.9500122070312,-0.25283487548396577,0.23434608853228464
2002-08-16,390.7300109863281,396.8900146484375,388.739990234375,395.9700012207031,395.9700012207031,1265300000,0.0,0.0,False,0.013410769807897793,0.013321641403929952,1.3434337359298447,522.9500122070312,-0.24281481599059196,0.23474252814151375
2002-08-19,395.9700012207031,401.5,395.3900146484375,401.2900085449219,401.2900085449219,1299800000,0.0,0.0,False,0.013435379720226681,0.013345925351022659,1.3749186580212518,522.9500122070312,-0.23264174552489592,0.2351105636426635
2002-08-20,401.2900085449219,401.2900085449219,396.95001220703125,397.8399963378906,397.8399963378906,1308500000,0.0,0.0,False,-0.008597304028428177,-0.00863447404130992,1.3545007602754566,522.9500122070312,-0.23923895773734238,0.2351691124387901
2002-08-21,397.8399963378906,406.7900085449219,397.8399963378906,406.7900085449219,406.7900085449219,1353100000,0.0,0.0,False,0.022496511887733606,0.022247197572261318,1.4074688146186713,522.9500122070312,-0.22212448790635586,0.23629535611390237
2002-08-22,406.7900085449219,410.9200134277344,404.8599853515625,409.6700134277344,409.6700134277344,1373000000,0.0,0.0,False,0.007079831909132306,0.007054887564512226,1.4245132891526495,522.9500122070312,-0.21661726003450277,0.2363359514484248
2002-08-23,409.6700134277344,409.6700134277344,400.1300048828125,400.1300048828125,400.1300048828125,1071500000,0.0,0.0,False,-0.023287056001731865,-0.023562483828289137,1.3680535124112088,522.9500122070312,-0.23485993777086944,0.23712828486205864
2002-08-26,400.1300048828125,407.7300109863281,397.7099914550781,407.7300109863281,407.7300109863281,1016900000,0.0,0.0,False,0.018993842028271368,0.018815711070484242,1.4130319467404404,522.9500122070312,-0.22032698829938746,0.23782246805021257
2002-08-27,407.7300109863281,408.8800048828125,397.45001220703125,397.45001220703125,397.45001220703125,1307700000,0.0,0.0,False,-0.025212759675033003,-0.025536046847974295,1.3521927521790968,522.9500122070312,-0.2399846965685043,0.23873157789804753
2002-08-28,397.45001220703125,397.45001220703125,389.3800048828125,389.3800048828125,389.3800048828125,1146600000,0.0,0.0,False,-0.020304458614571863,-0.020513427641765503,1.3044327517889807,522.9500122070312,-0.2554163958434703,0.23928592374764196
2002-08-29,389.3800048828125,396.1000061035156,387.2300109863281,394.3999938964844,394.3999938964844,1271100000,0.0,0.0,False,0.012892261931073401,0.012809864162303331,1.3341421024275886,522.9500122070312,-0.24581702898910163,0.2395610395147579
2002-08-30,394.3999938964844,396.70001220703125,390.8699951171875,390.9599914550781,390.9599914550781,929900000,0.0,0.0,False,-0.008722115858625257,-0.008760376147391818,1.31378344457972,522.9500122070312,-0.252395100240861,0.23914227136069524
2002-09-03,390.9599914550781,390.9599914550781,379.0899963378906,379.1300048828125,379.1300048828125,1289800000,0.0,0.0,False,-0.030258816326030447,-0.030726064042423267,1.2437710963119724,522.9500122070312,-0.27501673958711315,0.24094132531618975
2002-09-04,379.1300048828125,389.760009765625,379.1300048828125,389.75,389.75,1372100000,0.0,0.0,False,0.028011486773435568,0.027626340874665964,1.3066224606989323,522.9500122070312,-0.2547088805770953,0.24248427750012366
2002-09-05,389.75,389.75,380.9100036621094,381.05999755859375,381.05999755859375,1401300000,0.0,0.0,False,-0.022296350074166082,-0.022548671301828853,1.2551931988262544,522.9500122070312,-0.27132615228291557,0.243445155363762
2002-09-06,381.05999755859375,391.9599914550781,381.05999755859375,391.57000732421875,391.57000732421875,1184500000,0.0,0.0,False,0.027580984183491752,0.027207481005970802,1.3173936467737994,522.9500122070312,-0.2512286104141065,0.24485949509793295
2002-09-09,391.57000732421875,393.54998779296875,385.5899963378906,392.4700012207031,392.4700012207031,1130600000,0.0,0.0,False,0.0022984239846008947,0.002295786648565592,1.3227199999133061,522.9500122070312,-0.24950761629329932,0.24487094568629678
2002-09-10,392.4700012207031,394.5799865722656,389.5299987792969,394.1600036621094,394.1600036621094,1186400000,0.0,0.0,False,0.004306067817030135,0.004296823236034925,1.3327217897529051,522.9500122070312,-0.24627594519289364,0.2449030659909415
2002-09-11,394.55999755859375,397.54998779296875,393.20001220703125,393.3699951171875,393.3699951171875,846600000,0.0,0.0,False,-0.002004283888730418,-0.0020062951535635425,1.3280463530528128,522.9500122070312,-0.24778662217249203,0.24474172147852408
2002-09-12,393.3699951171875,393.3699951171875,386.19000244140625,386.2699890136719,386.2699890136719,1191600000,0.0,0.0,False,-0.018049180648362584,-0.018214054008464885,1.286027023868801,522.9500122070312,-0.26136345731501576,0.24461594060446862
2002-09-13,386.2699890136719,390.1400146484375,383.6000061035156,389.989990234375,389.989990234375,1271000000,0.0,0.0,False,0.009630572725056963,0.009584494364007783,1.3080427733736149,522.9500122070312,-0.2542499643733034,0.24418721652469938
2002-09-16,389.989990234375,389.989990234375,385.9100036621094,386.1300048828125,386.1300048828125,1001400000,0.0,0.0,False,-0.009897652371135823,-0.009946959753697427,1.2851985683450504,522.9500122070312,-0.26163113898169854,0.24418248369940587
2002-09-17,386.1300048828125,388.4599914550781,379.1499938964844,379.30999755859375,379.30999755859375,1448600000,0.0,0.0,False,-0.017662464035366976,-0.01782030670863973,1.244836330817984,522.9500122070312,-0.27467255243426913,0.23919299568547553
2002-09-18,379.30999755859375,379.8299865722656,373.2699890136719,376.75,376.75,1501000000,0.0,0.0,False,-0.006749090651633316,-0.006771968759665912,1.2296857269232135,522.9500122070312,-0.2795678531300081,0.23886196904944773
2002-09-19,376.75,376.75,365.3699951171875,365.5400085449219,365.5400085449219,1524000000,0.0,0.0,False,-0.02975445641692931,-0.030206101804148046,1.1633426401380276,522.9500122070312,-0.3010039200454061,0.2398230992230285
2002-09-20,365.5400085449219,370.4700012207031,365.5400085449219,367.2799987792969,367.2799987792969,1792800000,0.0,0.0,False,0.004760054149205883,0.004748760914879042,1.1736402682483704,522.9500122070312,-0.29767666085473965,0.23677215231630325
2002-09-23,367.2799987792969,367.2799987792969,356.7300109863281,358.67999267578125,358.67999267578125,1381100000,0.0,0.0,False,-0.023415394609286877,-0.023693890953414377,1.1227436236286987,522.9500122070312,-0.3141218389841378,0.23685154891450735
2002-09-24,358.67999267578125,360.42999267578125,355.0899963378906,356.5799865722656,356.5799865722656,1670240000,0.0,0.0,False,-0.005854818072927426,-0.005872024714301638,1.1103153458968862,522.9500122070312,-0.31813753083707974,0.23358639726057764
2002-09-25,356.5799865722656,365.17999267578125,356.5799865722656,365.1400146484375,365.1400146484375,1651500000,0.0,0.0,False,0.024005912834474508,0.023722300853061623,1.1609753921437407,522.9500122070312,-0.30176879983725513,0.23476205921995824
2002-09-26,365.1400146484375,370.8299865722656,365.1400146484375,370.69000244140625,370.69000244140625,1650000000,0.0,0.0,False,0.015199615408659994,0.015085258584891865,1.1938213870119037,522.9500122070312,-0.2911559541284543,0.23472025957596787
2002-09-27,370.69000244140625,371.0299987792969,361.4100036621094,361.7799987792969,361.7799987792969,1507300000,0.0,0.0,False,-0.02403626643132295,-0.02432985148824315,1.1410901116509509,522.9500122070312,-0.3081939184732796,0.23579073170847747
2002-09-30,361.7799987792969,363.7900085449219,354.29998779296875,362.2699890136719,362.2699890136719,1721870000,0.0,0.0,False,0.001354387296225168,0.0013534709410576275,1.1439899768982444,522.9500122070312,-0.30725694510500856,0.23379654025001864
2002-10-01,362.2699890136719,368.0899963378906,357.1499938964844,368.0899963378906,368.0899963378906,1780900000,0.0,0.0,False,0.016065386316058028,0.015937703695785687,1.1784340041348709,522.9500122070312,-0.29612776031035437,0.23369719212266132
2002-10-02,366.94000244140625,369.67999267578125,360.17999267578125,360.2200012207031,360.2200012207031,1668900000,0.0,0.0,False,-0.021380627551646825,-0.02161250423849094,1.1318577180466205,522.9500122070312,-0.31117699051110215,0.23440366150370473
2002-10-03,360.2200012207031,364.0799865722656,356.489990234375,356.8500061035156,356.8500061035156,1674500000,0.0,0.0,False,-0.009355380339146513,-0.009399416776737354,1.1119133782653492,522.9500122070312,-0.3176211917512264,0.23278768703167185
2002-10-04,356.8500061035156,357.19000244140625,346.42999267578125,347.9800109863281,347.9800109863281,1835930000,0.0,0.0,False,-0.024856368125196204,-0.025170504090652638,1.0594188818866588,522.9500122070312,-0.33458265060989056,0.23385350811565855
2002-10-07,347.9800109863281,347.9800109863281,337.57000732421875,338.2900085449219,338.2900085449219,1576500000,0.0,0.0,False,-0.027846434092408168,-0.028241497383879113,1.0020714097235408,522.9500122070312,-0.35311215097362714,0.23539567053739024
2002-10-08,338.2900085449219,341.0400085449219,333.7699890136719,340.32000732421875,340.32000732421875,1938430000,0.0,0.0,False,0.00600076481131806,0.00598283192707762,1.0140853693887557,522.9500122070312,-0.34923032913232044,0.23541272979247393
2002-10-09,340.32000732421875,340.32000732421875,326.8800048828125,327.0400085449219,327.0400085449219,1885030000,0.0,0.0,False,-0.0390220924232797,-0.039803859270143085,0.9354915439560922,522.9500122070312,-0.37462472337518626,0.23839455600299653
2002-10-10,327.0400085449219,336.17999267578125,324.8999938964844,336.17999267578125,336.17999267578125,2090230000,0.0,0.0,False,0.027947602409641892,0.027564195315301143,0.9895838920938009,522.9500122070312,-0.3571469837872562,0.23790210251847949
2002-10-11,336.17999267578125,347.7699890136719,336.17999267578125,344.92999267578125,344.92999267578125,1854130000,0.0,0.0,False,0.02602772381055618,0.025694767641362207,1.0413682321351496,522.9500122070312,-0.3404149830304879,0.23829947388249872
2002-10-14,344.92999267578125,346.6300048828125,342.8299865722656,346.5299987792969,346.5299987792969,1200300000,0.0,0.0,False,0.00463864012260462,0.004627914786039467,1.0508374047217424,522.9500122070312,-0.3373554055065042,0.2383094138602706
2002-10-15,346.5299987792969,360.6300048828125,346.5299987792969,360.5199890136719,360.5199890136719,1956000000,0.0,0.0,False,0.04037165695223166,0.03957801176859701,1.1336331088899736,522.9500122070312,-0.31060334525636224,0.24179356613755135
2002-10-16,360.5199890136719,360.5199890136719,350.42999267578125,350.8500061035156,350.8500061035156,1585000000,0.0,0.0,False,-0.02682232110516769,-0.027188604119982442,1.0764041165227094,522.9500122070312,-0.3290945636987246,0.24296161508463465
2002-10-17,350.8500061035156,362.57000732421875,350.8500061035156,362.57000732421875,362.57000732421875,1780390000,0.0,0.0,False,0.03340459175379129,0.03285878020710931,1.1457655483510423,522.9500122070312,-0.3066832414936812,0.24430511264470248
2002-10-18,362.57000732421875,364.2900085449219,359.3900146484375,363.3699951171875,363.3699951171875,1423100000,0.0,0.0,False,0.002206436762027586,0.002204006155098873,1.1505000443396165,522.9500122070312,-0.30515348190998315,0.24420153073593817
2002-10-21,363.3699951171875,368.6300048828125,360.5899963378906,368.6300048828125,368.6300048828125,1447000000,0.0,0.0,False,0.01447563044914757,0.014371858752386332,1.1816298882623522,522.9500122070312,-0.295095140495235,0.2443891096225296
2002-10-22,368.6300048828125,368.6300048828125,362.489990234375,362.6600036621094,362.6600036621094,1549200000,0.0,0.0,False,-0.016195103875499717,-0.016327677885466702,1.1462981656040485,522.9500122070312,-0.3065111479172592,0.24460932714685357
2002-10-23,362.6600036621094,368.9700012207031,359.7900085449219,368.95001220703125,368.95001220703125,1593900000,0.0,0.0,False,0.017344092211454054,0.01719540026645065,1.18352375890156,522.9500122070312,-0.29448321331912075,0.2451693951373282
2002-10-24,368.95001220703125,371.2699890136719,365.6099853515625,366.0199890136719,366.0199890136719,1700570000,0.0,0.0,False,-0.007941518082171029,-0.007973219888757708,1.1661832654873932,522.9500122070312,-0.3000860876378222,0.24528067571340126
2002-10-25,366.0199890136719,372.6400146484375,364.94000244140625,372.6400146484375,372.6400146484375,1340400000,0.0,0.0,False,0.0180865139431452,0.01792489874443431,1.2053619693220385,522.9500122070312,-0.2874270849028824,0.24517459744363204
2002-10-28,372.6400146484375,374.8599853515625,368.5199890136719,369.010009765625,369.010009765625,1382600000,0.0,0.0,False,-0.00974131800160316,-0.009789075037205263,1.183878837070231,522.9500122070312,-0.29436848426817275,0.24525603822109523
2002-10-29,369.010009765625,369.010009765625,362.6400146484375,368.6300048828125,368.6300048828125,1529700000,0.0,0.0,False,-0.0010297955956638516,-0.0010303261994551855,1.1816298882623526,522.9500122070312,-0.295095140495235,0.24439172062806344
2002-10-30,368.6300048828125,374.1700134277344,368.1400146484375,374.1700134277344,374.1700134277344,1422300000,0.0,0.0,False,0.015028642464096409,0.014916831272046849,1.214416823842034,522.9500122070312,-0.2845013773905338,0.24442661501268578
2002-10-31,374.1700134277344,376.7099914550781,373.04998779296875,373.5,373.5,1641300000,0.0,0.0,False,-0.0017906657500328382,-0.0017922709084346707,1.2104515434792837,522.9500122070312,-0.2857825962682363,0.2440819543275175
2002-11-01,373.5,383.45001220703125,371.760009765625,383.45001220703125,383.45001220703125,1450400000,0.0,0.0,False,0.026639925587767843,0.026291261472736364,1.2693378081129385,522.9500122070312,-0.2667558977793334,0.24505266601345052
2002-11-04,383.45001220703125,391.3399963378906,383.45001220703125,386.9700012207031,386.9700012207031,1645900000,0.0,0.0,False,0.009179785895459425,0.00913790775406228,1.2901698433158866,522.9500122070312,-0.26002487391183926,0.24520911854534233
2002-11-05,386.9700012207031,386.9700012207031,382.92999267578125,386.07000732421875,386.07000732421875,1354100000,0.0,0.0,False,-0.0023257459070349373,-0.002328454654767955,1.2848434901763799,522.9500122070312,-0.26174586803264654,0.24498371383034467
2002-11-06,386.07000732421875,392.7300109863281,385.6099853515625,392.7300109863281,392.7300109863281,1674000000,0.0,0.0,False,0.017250766792967553,0.01710366168946671,1.3242587923838425,522.9500122070312,-0.24901041816813307,0.24530733858464376
2002-11-07,392.7300109863281,392.7300109863281,382.82000732421875,383.1499938964844,383.1499938964844,1466900000,0.0,0.0,False,-0.02439339195337753,-0.024695839347789444,1.2675622366601393,522.9500122070312,-0.26732960139066086,0.24644910036262496
2002-11-08,383.1499938964844,385.4800109863281,377.9700012207031,379.0,379.0,1446500000,0.0,0.0,False,-0.01083125137046348,-0.010890336404153546,1.2430017000767029,522.9500122070312,-0.27526533864969627,0.24664363399280143
2002-11-11,379.0,379.0,369.1400146484375,369.1400146484375,369.1400146484375,1113000000,0.0,0.0,False,-0.026015792484333722,-0.02636018952067502,1.1846482333054995,522.9500122070312,-0.2941198852055896,0.24795839373874096
2002-11-12,369.1400146484375,377.6099853515625,369.1400146484375,374.69000244140625,374.69000244140625,1377100000,0.0,0.0,False,0.01503491242545052,0.014923008380481734,1.217494228173663,522.9500122070312,-0.2835070394967888,0.24837688051452697
2002-11-13,374.69000244140625,379.0799865722656,371.2900085449219,376.1099853515625,376.1099853515625,1463400000,0.0,0.0,False,0.003789753932327944,0.0037825909065935743,1.2258979856447985,522.9500122070312,-0.2807917074822366,0.24773040727558107
2002-11-14,376.1099853515625,386.239990234375,376.1099853515625,386.239990234375,386.239990234375,1488100000,0.0,0.0,False,0.026933623879577873,0.026577297776513905,1.2858494847844657,522.9500122070312,-0.26142082184048976,0.2490318377170901
2002-11-15,386.239990234375,387.1400146484375,383.4100036621094,385.9200134277344,385.9200134277344,1400100000,0.0,0.0,False,-0.000828440386109297,-0.0008287837324870665,1.2839557947547031,522.9500122070312,-0.26203269066001655,0.24893100587926717
2002-11-18,385.9200134277344,388.0799865722656,381.82000732421875,382.5799865722656,382.5799865722656,1282600000,0.0,0.0,False,-0.008654712736462344,-0.008692382266193389,1.2641888134483228,522.9500122070312,-0.26841958573125413,0.24901878288256857
2002-11-19,382.5799865722656,383.2699890136719,379.1600036621094,379.57000732421875,379.57000732421875,1337400000,0.0,0.0,False,-0.007867581561217696,-0.007898694276353917,1.2463751232885212,522.9500122070312,-0.2741753543091029,0.24868668790977502
2002-11-20,379.57000732421875,388.5899963378906,379.3699951171875,388.5899963378906,388.5899963378906,1517300000,0.0,0.0,False,0.02376370324214583,0.023485741435872644,1.2997573150888884,522.9500122070312,-0.2569270728230688,0.2497565595470294
2002-11-21,388.5899963378906,397.8900146484375,388.5899963378906,397.67999267578125,397.67999267578125,2415100000,0.0,0.0,False,0.02339225513666232,0.02312284958287087,1.3535538249558532,522.9500122070312,-0.2395449213253995,0.25087675157273104
2002-11-22,397.70001220703125,400.70001220703125,394.70001220703125,400.0,400.0,1626800000,0.0,0.0,False,0.005833854775063374,0.00581690373893266,1.3672841161759406,522.9500122070312,-0.23510853683345256,0.25056719554201046
2002-11-25,400.0,404.8500061035156,399.239990234375,404.8500061035156,404.8500061035156,1574000000,0.0,0.0,False,0.012125015258789062,0.012052096100133903,1.3959874722064627,522.9500122070312,-0.22583421617124066,0.25079664640957317
2002-11-26,404.8500061035156,404.8500061035156,397.1499938964844,398.32000732421875,398.32000732421875,1543600000,0.0,0.0,False,-0.016129427394962703,-0.01626092248641321,1.3573415662342683,522.9500122070312,-0.23832106697317101,0.2512890208481551
2002-11-27,398.32000732421875,410.260009765625,398.32000732421875,410.239990234375,410.239990234375,1350300000,0.0,0.0,False,0.029925644434058762,0.029486609765884478,1.4278865317550222,522.9500122070312,-0.21552733405049684,0.2526771651911607
2002-11-29,410.239990234375,411.1300048828125,406.20001220703125,406.3500061035156,406.3500061035156,643460000,0.0,0.0,False,-0.009482215833314989,-0.009527458268032283,1.4048647876421225,522.9500122070312,-0.22296587318436611,0.25191881751005535
2002-12-02,406.3599853515625,413.6400146484375,406.010009765625,408.5400085449219,408.5400085449219,1612000000,0.0,0.0,False,0.005389448525930041,0.005374977419128584,1.4178256826269413,522.9500122070312,-0.2187780877550023,0.2519325611251537
2002-12-03,408.5400085449219,408.5400085449219,400.8299865722656,400.8299865722656,400.8299865722656,1488400000,0.0,0.0,False,-0.018872134457813994,-0.019052485869595404,1.3721961512488496,522.9500122070312,-0.2335214127242804,0.25249365898584497
2002-12-04,400.8299865722656,400.8299865722656,394.2200012207031,397.5299987792969,397.5299987792969,1588900000,0.0,0.0,False,-0.008232886519266902,-0.008266963895152999,1.352666129534176,522.9500122070312,-0.2398317439527694,0.2514559613860571
2002-12-05,397.5299987792969,399.20001220703125,394.0299987792969,394.45001220703125,394.45001220703125,1250200000,0.0,0.0,False,-0.007747809175970066,-0.007777979385869487,1.3344381213077772,522.9500122070312,-0.2457213825422534,0.25027393312263313
2002-12-06,394.45001220703125,397.5899963378906,390.8599853515625,396.7200012207031,396.7200012207031,1241100000,0.0,0.0,False,0.0057548204928954405,0.005738324769802131,1.3478723936476755,522.9500122070312,-0.24138064449715468,0.2502711758823109
2002-12-09,396.7200012207031,396.7200012207031,385.92999267578125,386.2900085449219,386.2900085449219,1320800000,0.0,0.0,False,-0.02629056423595555,-0.02664234041683136,1.2861455036646547,522.9500122070312,-0.2613251753936414,0.2515774386507068
2002-12-10,386.2900085449219,393.9700012207031,386.2900085449219,393.4700012207031,393.4700012207031,1286600000,0.0,0.0,False,0.01858705251742565,0.018416424330665305,1.3286382102037462,522.9500122070312,-0.2475953876353829,0.25193086053872454
2002-12-11,393.4700012207031,395.3599853515625,391.4100036621094,393.8800048828125,393.8800048828125,1285100000,0.0,0.0,False,0.0010420201307275168,0.001041477604600485,1.3310646980959597,522.9500122070312,-0.24681136688284666,0.2519294435129558
2002-12-12,393.8800048828125,396.3699951171875,393.3699951171875,395.3599853515625,395.3599853515625,1255300000,0.0,0.0,False,0.0037574399573554462,0.00375039841311333,1.3398235337357662,522.9500122070312,-0.24398130581734645,0.25196136890802345
2002-12-13,395.3599853515625,395.3599853515625,387.7699890136719,387.9800109863281,387.9800109863281,1330800000,0.0,0.0,False,-0.018666467621076932,-0.01884288496971744,1.2961472935042537,522.9500122070312,-0.25809350429323574,0.2522550865488459
2002-12-16,387.9800109863281,394.8999938964844,387.9800109863281,394.8999938964844,394.8999938964844,1271600000,0.0,0.0,False,0.01783592637302167,0.017678732617054688,1.3371012075728084,522.9500122070312,-0.24486091466014348,0.2528544684898872
2002-12-17,394.8999938964844,394.8999938964844,390.1600036621094,391.25,391.25,1251800000,0.0,0.0,False,-0.009242830977204686,-0.009285810982389456,1.3154997761345921,522.9500122070312,-0.25184053759022074,0.2522856253065566
2002-12-18,391.25,391.25,383.6199951171875,383.92999267578125,383.92999267578125,1446200000,0.0,0.0,False,-0.01870928389576676,-0.018886516627412194,1.2721784334623059,522.9500122070312,-0.2658380653717496,0.2526260811636273
2002-12-19,384.0199890136719,387.69000244140625,381.2900085449219,383.4100036621094,383.4100036621094,1385900000,0.0,0.0,False,-0.0013543849753644421,-0.0013553029836799225,1.2691010291306775,522.9500122070312,-0.2668324032654946,0.2525490531863107
2002-12-20,383.4100036621094,387.0400085449219,383.3900146484375,386.8800048828125,386.8800048828125,1782730000,0.0,0.0,False,0.009050366937637833,0.009009657804157103,1.2896372260628817,522.9500122070312,-0.26019696748826127,0.25224014377948506
2002-12-23,386.8999938964844,390.04998779296875,385.4100036621094,389.7300109863281,389.7300109863281,1112100000,0.0,0.0,False,0.007366640993449414,0.007339639817910962,1.3065041615125241,522.9500122070312,-0.2547471041418822,0.2514336624907738
2002-12-24,389.7300109863281,389.7300109863281,387.95001220703125,388.1199951171875,388.1199951171875,458310000,0.0,0.0,False,-0.004131105698188309,-0.00413966228891746,1.2969757490280047,522.9500122070312,-0.25782582262655296,0.2514169782745232
2002-12-26,388.1199951171875,392.2099914550781,388.1199951171875,389.3999938964844,389.3999938964844,721100000,0.0,0.0,False,0.0032979459842319425,0.0032925196875237097,1.3045510509753897,522.9500122070312,-0.25537817227868354,0.251258603611162
2002-12-27,389.3999938964844,389.3999938964844,383.5899963378906,384.1600036621094,384.1600036621094,758400000,0.0,0.0,False,-0.013456575029551665,-0.013547935258230826,1.2735396868485074,522.9500122070312,-0.26539823177205735,0.2515104682370192
2002-12-30,384.1600036621094,384.3900146484375,379.6700134277344,382.2300109863281,382.2300109863281,1057800000,0.0,0.0,False,-0.005023929241417813,-0.005036591601599999,1.2621175843342254,522.9500122070312,-0.2690888190762549,0.251527970161598
2002-12-31,382.2300109863281,388.0899963378906,380.6400146484375,383.0899963378906,383.0899963378906,1088500000,0.0,0.0,False,0.002249915827758686,0.002247388557196822,1.2672071584914701,522.9500122070312,-0.26744433044160876,0.25136685336378345
2003-01-02,383.0899963378906,392.6000061035156,383.0899963378906,392.5799865722656,392.5799865722656,1229200000,0.0,0.0,False,0.02477222147561564,0.024470364944574097,1.3233709163527219,522.9500122070312,-0.24929729915209042,0.25266073674583117
2003-01-03,392.5799865722656,392.5799865722656,389.75,390.30999755859375,390.30999755859375,1130800000,0.0,0.0,False,-0.0057822331532787485,-0.005799014985644521,1.3099366440128235,522.9500122070312,-0.25363803719718914,0.2520765840696398
2003-01-06,390.30999755859375,397.7699890136719,390.30999755859375,397.0,397.0,1435900000,0.0,0.0,False,0.01714022823717687,0.016994991766949845,1.3495294853046218,522.9500122070312,-0.24084522280720166,0.2525749732560992
2003-01-07,396.989990234375,397.3599853515625,391.19000244140625,393.95001220703125,393.95001220703125,1545200000,0.0,0.0,False,-0.007682588899165621,-0.0077122520092487165,1.3314790161625583,522.9500122070312,-0.24667749687121154,0.2524077075457487
2003-01-08,393.95001220703125,393.95001220703125,389.07000732421875,389.07000732421875,389.07000732421875,1467600000,0.0,0.0,False,-0.012387370812538379,-0.012464733837243813,1.3025981210477005,522.9500122070312,-0.25600918205889744,0.25246007053132036
2003-01-09,389.07000732421875,396.8699951171875,389.07000732421875,395.94000244140625,395.94000244140625,1560300000,0.0,0.0,False,0.017657478057573783,0.01750339594878877,1.3432561968455108,522.9500122070312,-0.24287218051606596,0.25307600546099795
2003-01-10,395.94000244140625,397.989990234375,393.05999755859375,396.44000244140625,396.44000244140625,1485400000,0.0,0.0,False,0.001262817590839349,0.001262020907345568,1.3462153019907306,522.9500122070312,-0.24191606618710781,0.2530768680069733
2003-01-13,396.44000244140625,399.54998779296875,393.4800109863281,396.17999267578125,396.17999267578125,1396300000,0.0,0.0,False,-0.0006558615781045996,-0.0006560767493962822,1.3446765095201938,522.9500122070312,-0.24241326431227406,0.25287424894548344
2003-01-14,396.17999267578125,398.45001220703125,395.1099853515625,398.45001220703125,398.45001220703125,1379400000,0.0,0.0,False,0.005729768219536746,0.005713415532614264,1.3581109624695369,522.9500122070312,-0.2380724679105879,0.2525955098399625
2003-01-15,398.45001220703125,398.45001220703125,393.8900146484375,395.5299987792969,395.5299987792969,1432100000,0.0,0.0,False,-0.0073284310158765464,-0.007355415885118811,1.3408297089532968,522.9500122070312,-0.2436562012686022,0.25263846624818104
2003-01-16,395.5299987792969,398.8699951171875,394.239990234375,394.8800048828125,394.8800048828125,1534600000,0.0,0.0,False,-0.001643349173236941,-0.0016447009526562473,1.3369829083863998,522.9500122070312,-0.24489913822493037,0.252062840150087
2003-01-17,394.8800048828125,394.8800048828125,387.2799987792969,388.1000061035156,388.1000061035156,1358200000,0.0,0.0,False,-0.0171697697919877,-0.017318879540757785,1.2968574498415952,522.9500122070312,-0.25786404619133985,0.25225693292541607
2003-01-21,388.1000061035156,389.0400085449219,383.0799865722656,383.1700134277344,383.1700134277344,1335200000,0.0,0.0,False,-0.012702892548953737,-0.012784264125890787,1.2676807164559936,522.9500122070312,-0.2672913194692865,0.2520392806315935
2003-01-22,383.1700134277344,383.44000244140625,380.20001220703125,380.5299987792969,380.5299987792969,1560800000,0.0,0.0,False,-0.006889930203098693,-0.006913775362977254,1.2520565545966988,522.9500122070312,-0.2723396311373477,0.2519278369466907
2003-01-23,380.5299987792969,384.3900146484375,380.2200012207031,383.7099914550781,383.7099914550781,1744550000,0.0,0.0,False,0.008356746343211707,0.00832202205905532,1.2708764199740306,522.9500122070312,-0.2662587580107546,0.25145973881973177
2003-01-24,383.67999267578125,383.67999267578125,375.05999755859375,375.05999755859375,375.05999755859375,1574800000,0.0,0.0,False,-0.022543050973685808,-0.022801030009304037,1.219683937083615,522.9500122070312,-0.28279952423041377,0.2523403217216726
2003-01-27,375.05999755859375,375.05999755859375,368.25,368.5799865722656,368.5799865722656,1435900000,0.0,0.0,False,-0.017277265046949708,-0.017428258689500663,1.1813338693821644,522.9500122070312,-0.29519078694208334,0.25287440581506077
2003-01-28,368.5799865722656,373.44000244140625,366.5899963378906,373.1700134277344,373.1700134277344,1459100000,0.0,0.0,False,0.0124532720784849,0.012376367899970275,1.208498613551595,522.9500122070312,-0.28641360604845023,0.2531799896780282
2003-01-29,373.1700134277344,375.2699890136719,367.1600036621094,374.8399963378906,374.8399963378906,1595400000,0.0,0.0,False,0.0044751262161091265,0.004465142612958902,1.2183819235953401,522.9500122070312,-0.2832202168694189,0.25282900039314854
2003-01-30,374.8399963378906,375.79998779296875,367.5899963378906,367.6199951171875,367.6199951171875,1510300000,0.0,0.0,False,-0.01926155504012661,-0.019449475802438873,1.1756524380739863,522.9500122070312,-0.2970265101138385,0.25316624206639904
2003-01-31,367.6199951171875,372.1700134277344,366.6000061035156,372.1700134277344,372.1700134277344,1578530000,0.0,0.0,False,0.012376960913392132,0.012300992528854702,1.2025804032611545,522.9500122070312,-0.2883258347063665,0.25339087708438623
2003-02-03,372.1700134277344,373.7300109863281,369.8599853515625,370.25,370.25,1258500000,0.0,0.0,False,-0.005158968639227046,-0.005172322064337222,1.191217360035354,522.9500122070312,-0.29199733940646444,0.2533683362244727
2003-02-04,370.25,370.25,364.989990234375,368.7200012207031,368.7200012207031,1451600000,0.0,0.0,False,-0.00413233971450877,-0.004140901425004629,1.1821625055153588,522.9500122070312,-0.294923046918813,0.2526070440325756
2003-02-05,368.7200012207031,371.5299987792969,365.95001220703125,366.989990234375,366.989990234375,1450800000,0.0,0.0,False,-0.004691936918530759,-0.004702978606026678,1.171923936693498,522.9500122070312,-0.2982312235053798,0.2526296314493347
2003-02-06,366.989990234375,368.1499938964844,363.8599853515625,364.739990234375,364.739990234375,1430900000,0.0,0.0,False,-0.006130957409936633,-0.006149828902400144,1.1586079635400082,522.9500122070312,-0.3025337379856917,0.25235759730415075
2003-02-07,364.739990234375,366.67999267578125,358.7799987792969,358.7799987792969,358.7799987792969,1276800000,0.0,0.0,False,-0.01634038387523218,-0.016475360345904497,1.1233354807796312,522.9500122070312,-0.3139306044470287,0.2527135480184245
2003-02-10,358.7799987792969,362.1000061035156,356.9100036621094,362.1000061035156,362.1000061035156,1238200000,0.0,0.0,False,0.009253602027745833,0.009211049758907203,1.1429839822901582,522.9500122070312,-0.30758199129716535,0.25220646351360837
2003-02-11,362.1000061035156,363.5799865722656,357.95001220703125,359.9599914550781,359.9599914550781,1307000000,0.0,0.0,False,-0.005910009976154873,-0.005927543200263706,1.1303189255760833,522.9500122070312,-0.3116741886362684,0.25202065942383794
2003-02-12,359.9599914550781,360.5,355.3800048828125,355.3800048828125,355.3800048828125,1260500000,0.0,0.0,False,-0.012723598958183646,-0.012805237170592955,1.1032136019140246,522.9500122070312,-0.32043217021262693,0.2522837923265872
2003-02-13,355.3800048828125,355.3999938964844,351.7799987792969,354.7699890136719,354.7699890136719,1489300000,0.0,0.0,False,-0.001716517138722451,-0.0017179920423060502,1.0996033997199448,522.9500122070312,-0.3215986600393813,0.2520787149433387
2003-02-14,354.7699890136719,358.70001220703125,354.7300109863281,358.5,358.5,1404600000,0.0,0.0,False,0.010513885339338502,0.010458998825358291,1.1216783891226858,522.9500122070312,-0.3144660261369818,0.2521140032467704
2003-02-18,358.5,364.5899963378906,358.5,364.5299987792969,364.5299987792969,1250800000,0.0,0.0,False,0.016820080276978677,0.01668018920025082,1.15736518994966,522.9500122070312,-0.3029352896640096,0.25272926824958786
2003-02-19,364.5299987792969,364.5299987792969,358.9200134277344,360.2799987792969,360.2799987792969,1075600000,0.0,0.0,False,-0.011658848419147883,-0.011727345712590551,1.1322127962152906,522.9500122070312,-0.31106226146015414,0.2522512895141732
2003-02-20,360.2799987792969,360.94000244140625,359.07000732421875,359.739990234375,359.739990234375,1194100000,0.0,0.0,False,-0.0014988579625612175,-0.0014999823738528456,1.1290169120878084,522.9500122070312,-0.3120948812752735,0.2516975966214958
2003-02-21,359.739990234375,364.92999267578125,358.20001220703125,364.3599853515625,364.3599853515625,1398200000,0.0,0.0,False,0.012842595326078454,0.012760828519926966,1.1563590147321294,522.9500122070312,-0.30326039421275386,0.25142471162886854
2003-02-24,364.3599853515625,364.3599853515625,357.8999938964844,358.2200012207031,358.2200012207031,1229200000,0.0,0.0,False,-0.016851422707504615,-0.016995023468605867,1.12002129746574,522.9500122070312,-0.31500144782693495,0.251468012171126
2003-02-25,358.2200012207031,361.20001220703125,354.0899963378906,361.20001220703125,361.20001220703125,1483700000,0.0,0.0,False,0.008318940807808595,0.008284529133793796,1.137657629150651,522.9500122070312,-0.30930298541797263,0.2515221458125849
2003-02-26,361.20001220703125,361.20001220703125,357.07000732421875,357.9700012207031,357.9700012207031,1374400000,0.0,0.0,False,-0.008942444288946416,-0.008982667921830185,1.1185417448931303,522.9500122070312,-0.315479504991414,0.2515361628259078
2003-02-27,357.9700012207031,362.3500061035156,357.9700012207031,361.42999267578125,361.42999267578125,1287800000,0.0,0.0,False,0.009665590533506352,0.00961917754628689,1.1390187019274074,522.9500122070312,-0.30886321017486784,0.2517329680086588
2003-02-28,361.42999267578125,363.7300109863281,360.3900146484375,360.5199890136719,360.5199890136719,1373300000,0.0,0.0,False,-0.00251778679287884,-0.0025209617484064292,1.1336331088899736,522.9500122070312,-0.31060334525636224,0.2516674664236246
2003-03-03,360.5199890136719,364.6300048828125,358.2799987792969,359.30999755859375,359.30999755859375,1208900000,0.0,0.0,False,-0.0033562395760314834,-0.0033618843818299287,1.1264721250091858,522.9500122070312,-0.31291712559259655,0.2508718711571419
2003-03-04,359.30999755859375,359.30999755859375,356.0400085449219,356.510009765625,356.510009765625,1256600000,0.0,0.0,False,-0.007792679891998167,-0.007823201488702589,1.109901208439732,522.9500122070312,-0.3182713424921274,0.2500565846751975
2003-03-05,356.510009765625,357.05999755859375,354.6400146484375,356.5400085449219,356.5400085449219,1332700000,0.0,0.0,False,8.414568588577254e-05,8.414214583613116e-05,1.1100787475240672,522.9500122070312,-0.3182139779666534,0.2500593374397501
2003-03-06,356.5400085449219,356.5400085449219,353.2900085449219,353.8399963378906,353.8399963378906,1299200000,0.0,0.0,False,-0.007572816913451796,-0.007601636279499672,1.094099507496102,522.9500122070312,-0.3233770186856626,0.24963080163454904
2003-03-07,353.8399963378906,355.6099853515625,350.9800109863281,354.17999267578125,354.17999267578125,1368500000,0.0,0.0,False,0.0009608759366082076,0.0009604145908324823,1.0961116773217179,522.9500122070312,-0.3227268679447616,0.24963602176073946
2003-03-10,354.17999267578125,354.17999267578125,347.92999267578125,348.010009765625,348.010009765625,1255000000,0.0,0.0,False,-0.017420472747607385,-0.01757399474615226,1.0595964209709932,522.9500122070312,-0.33452528608441656,0.24990804305792694
2003-03-11,348.010009765625,350.7900085449219,346.44000244140625,347.0299987792969,347.0299987792969,1427700000,0.0,0.0,False,-0.0028160425241450238,-0.0028200150314797393,1.0537965098669622,522.9500122070312,-0.3363992911775461,0.24989294792041578
2003-03-12,347.0299987792969,347.0299987792969,343.05999755859375,345.94000244140625,345.94000244140625,1620000000,0.0,0.0,False,-0.003140928282064248,-0.0031458713505636256,1.0473456823235163,522.9500122070312,-0.3384836134118844,0.24988830427368416
2003-03-13,345.94000244140625,355.4599914550781,345.94000244140625,355.44000244140625,355.44000244140625,1816300000,0.0,0.0,False,0.027461409299171846,0.02709110882325178,1.1035686800826947,522.9500122070312,-0.32031744116167893,0.2514762192889046
2003-03-14,355.44000244140625,357.5,353.7300109863281,354.3900146484375,354.3900146484375,1541900000,0.0,0.0,False,-0.00295405071392274,-0.0029584225335737356,1.0973546315215108,522.9500122070312,-0.3223252579098561,0.2514135265957183
2003-03-17,354.3900146484375,365.3999938964844,352.3800048828125,365.3999938964844,365.3999938964844,1700420000,0.0,0.0,False,0.03106740820270848,0.03059458427748424,1.162514004004831,522.9500122070312,-0.30127166006867634,0.2534494964922076
2003-03-18,365.3999938964844,368.0199890136719,363.29998779296875,368.0,368.0,1555100000,0.0,0.0,False,0.007115506696620866,0.007090310928680058,1.1779013868818637,522.9500122070312,-0.29629985388677627,0.2534409757863644
2003-03-19,368.0,368.55999755859375,365.1000061035156,368.510009765625,368.510009765625,1473400000,0.0,0.0,False,0.0013858961022419347,0.0013849366346181515,1.1809197319250107,522.9500122070312,-0.295324598597131,0.2534047513151973
2003-03-20,368.510009765625,371.2699890136719,362.6400146484375,370.489990234375,370.489990234375,1439100000,0.0,0.0,False,0.005372935378361365,0.005358552656360759,1.192637672710037,522.9500122070312,-0.29153842320267254,0.25328188401822044
2003-03-21,370.489990234375,376.3699951171875,370.489990234375,376.2300109863281,376.2300109863281,1883710000,0.0,0.0,False,0.015493052182926625,0.015374260245253416,1.2266083225915843,522.9500122070312,-0.2805621910237531,0.25344269669300235
2003-03-24,376.239990234375,376.239990234375,366.510009765625,367.25,367.25,1293000000,0.0,0.0,False,-0.023868406889673843,-0.024157872651176412,1.1734627291640343,522.9500122070312,-0.29773402538021354,0.25442082716657766
2003-03-25,367.25,372.2200012207031,367.010009765625,371.7900085449219,371.7900085449219,1333400000,0.0,0.0,False,0.012362174390529335,0.012286386674100142,1.2003314544532757,522.9500122070312,-0.2890524909334288,0.2545432048850432
2003-03-26,371.7900085449219,371.7900085449219,367.6499938964844,368.17999267578125,368.17999267578125,1319700000,0.0,0.0,False,-0.009709824863957994,-0.009757272602709012,1.1789666213878762,522.9500122070312,-0.29595566673393237,0.2544219446137131
2003-03-27,368.17999267578125,369.7300109863281,365.0899963378906,369.5,369.5,1232900000,0.0,0.0,False,0.003585222854249892,0.0035788112628787274,1.1867787023175236,522.9500122070312,-0.2934315108999017,0.25428877623429647
2003-03-28,369.5,370.70001220703125,368.260009765625,368.70001220703125,368.70001220703125,1227000000,0.0,0.0,False,-0.0021650549200777913,-0.002167402039855347,1.1820442063289498,522.9500122070312,-0.2949612704835999,0.2542801908994863
2003-03-31,368.6700134277344,368.6700134277344,361.9100036621094,364.5400085449219,364.5400085449219,1495500000,0.0,0.0,False,-0.011282895373959101,-0.011347030111327937,1.1574244298475866,522.9500122070312,-0.3029161487033225,0.25446833013661074
2003-04-01,364.5400085449219,368.69000244140625,363.7300109863281,368.69000244140625,368.69000244140625,1461600000,0.0,0.0,False,0.011384193227649497,0.01131988093537829,1.1819849664310231,522.9500122070312,-0.294980411444287,0.25468488030089464
2003-04-02,368.69000244140625,377.1099853515625,368.69000244140625,376.29998779296875,376.29998779296875,1589800000,0.0,0.0,False,0.020640606745966572,0.02043047598731372,1.2270224600487372,522.9500122070312,-0.28042837936870546,0.255519277569796
2003-04-03,376.2900085449219,377.6300048828125,374.92999267578125,375.2200012207031,375.2200012207031,1351500000,0.0,0.0,False,-0.0028700149011426923,-0.0028741412910005103,1.220630872403218,522.9500122070312,-0.28249356064235664,0.25548562178461565
2003-04-04,375.2200012207031,377.44000244140625,373.2799987792969,373.2799987792969,373.2799987792969,1241200000,0.0,0.0,False,-0.005170306580392414,-0.00518371886585245,1.2091495299910089,522.9500122070312,-0.28620328890724134,0.2555196203795166
2003-04-07,373.2799987792969,382.9800109863281,373.2799987792969,376.57000732421875,376.57000732421875,1494000000,0.0,0.0,False,0.008813782028720851,0.008775167380089419,1.2286204924172006,522.9500122070312,-0.279912040282852,0.25544675517279936
2003-04-08,376.57000732421875,376.57000732421875,373.6700134277344,374.6600036621094,374.6600036621094,1235400000,0.0,0.0,False,-0.0050721077753409505,-0.005085014575601542,1.2173166890893272,522.9500122070312,-0.2835644040222628,0.2554767878084334
2003-04-09,374.6600036621094,378.6600036621094,371.3399963378906,372.2799987792969,372.2799987792969,1293700000,0.0,0.0,False,-0.006352439170312252,-0.006372701768882191,1.2032313197005693,522.9500122070312,-0.28811551756515774,0.25492444005308174
2003-04-10,372.2799987792969,373.67999267578125,371.3999938964844,372.69000244140625,372.69000244140625,1275300000,0.0,0.0,False,0.0011013314264902707,0.00110072540594695,1.2056578075927833,522.9500122070312,-0.2873314968126216,0.25456375178651786
2003-04-11,372.69000244140625,375.8999938964844,371.0,371.29998779296875,371.29998779296875,1141600000,0.0,0.0,False,-0.003729680536992741,-0.00373665313789522,1.1974314085965383,522.9500122070312,-0.28998952265828726,0.2533998196284378
2003-04-14,371.29998779296875,377.6099853515625,371.29998779296875,377.6099853515625,377.6099853515625,1131000000,0.0,0.0,False,0.01699433817948881,0.016851549872449023,1.2347753010804583,522.9500122070312,-0.27792336449536204,0.25401575470992066
2003-04-15,377.6099853515625,379.6199951171875,375.67999267578125,379.6000061035156,379.6000061035156,1460200000,0.0,0.0,False,0.005270042713781509,0.005256204635562649,1.2465526623728564,518.77001953125,-0.26826919094801505,0.2532212754773609
2003-04-16,379.6000061035156,381.80999755859375,377.3599853515625,377.7300109863281,377.7300109863281,1587600000,0.0,0.0,False,-0.0049262252031617715,-0.004938399047727284,1.235485638027245,518.5700073242188,-0.2715930237936709,0.2531565553154262
2003-04-17,377.7300109863281,383.7699890136719,377.7300109863281,383.70001220703125,383.70001220703125,1430600000,0.0,0.0,False,0.015804942808526734,0.015681345300050994,1.2708173606855486,517.4000244140625,-0.25840743312380365,0.25372156470574164
2003-04-21,383.70001220703125,385.29998779296875,382.8900146484375,385.29998779296875,385.29998779296875,1118700000,0.0,0.0,False,0.004169860659462898,0.004161190883319239,1.2802863526626966,513.5399780273438,-0.2497176378107544,0.25377271034975596
2003-04-22,385.29998779296875,391.5299987792969,383.4200134277344,391.1600036621094,391.1600036621094,1631200000,0.0,0.0,False,0.015208969776270509,0.015094472856028064,1.3149671588815859,513.5399780273438,-0.23830661604054937,0.25402904009123045
2003-04-23,391.1600036621094,395.010009765625,391.1600036621094,394.9700012207031,394.9700012207031,1667200000,0.0,0.0,False,0.009740253407618082,0.009693122934104565,1.337515525639406,513.5399780273438,-0.23088752946187818,0.25425286595161023
2003-04-24,394.9700012207031,394.9700012207031,392.0799865722656,392.2699890136719,392.2699890136719,1648100000,0.0,0.0,False,-0.0068359931100755444,-0.006859465543733803,1.3215362856114403,513.5399780273438,-0.23614517701134996,0.25427467580391944
2003-04-25,392.2699890136719,392.2699890136719,388.25,388.5,388.5,1335800000,0.0,0.0,False,-0.00961069956728322,-0.009657180388920543,1.2992246978358821,513.5399780273438,-0.2434863562281142,0.25439330007612543
2003-04-28,388.5,395.20001220703125,388.5,395.20001220703125,395.20001220703125,1273000000,0.0,0.0,False,0.017245848666747055,0.01709882695424706,1.338876779025607,513.5399780273438,-0.2304396364132948,0.25467834658681776
2003-04-29,395.20001220703125,398.3999938964844,395.20001220703125,395.7799987792969,395.7799987792969,1525600000,0.0,0.0,False,0.0014675773136407777,0.001466501474511126,1.3423092615259065,513.5399780273438,-0.2293102470822178,0.2546861687015867
2003-04-30,395.7799987792969,399.8500061035156,394.4599914550781,398.67999267578125,398.67999267578125,1788510000,0.0,0.0,False,0.007327287648261294,0.007300573491623221,1.3594720352462932,513.5399780273438,-0.22366318157502185,0.2539414145493484
2003-05-01,398.67999267578125,399.8999938964844,394.19000244140625,398.8299865722656,398.8299865722656,1397500000,0.0,0.0,False,0.0003762262948729944,0.0003761555395066474,1.3603597306679704,513.5399780273438,-0.22337110325025233,0.2539417130800938
2003-05-02,398.8299865722656,407.6700134277344,398.8299865722656,407.6700134277344,407.6700134277344,1554300000,0.0,0.0,False,0.02216490021586437,0.021922829270679685,1.4126768685717703,513.5399780273438,-0.20615720124903747,0.25491788389692205
2003-05-05,407.6700134277344,410.17999267578125,407.6700134277344,409.79998779296875,409.79998779296875,1446300000,0.0,0.0,False,0.005224751134686789,0.005211149478751539,1.4252825047784734,513.5399780273438,-0.20200957018550036,0.2549854891529253
2003-05-06,409.80999755859375,413.7900085449219,409.80999755859375,412.75,412.75,1649600000,0.0,0.0,False,0.00719866348195608,0.007172876783216129,1.4427412973790492,513.5399780273438,-0.19626510561944432,0.2544939907811527
2003-05-07,412.75,412.75,409.95001220703125,410.2300109863281,410.2300109863281,1531900000,0.0,0.0,False,-0.006105364054928786,-0.006124077999226259,1.4278274724665412,513.5399780273438,-0.20117219975328737,0.2544514582573208
2003-05-08,410.2300109863281,410.2300109863281,406.9200134277344,407.67999267578125,407.67999267578125,1379600000,0.0,0.0,False,-0.006216069624978893,-0.0062354698228746204,1.4127359278602527,513.5399780273438,-0.20613776897798974,0.25352968901826195
2003-05-09,407.67999267578125,413.5299987792969,407.67999267578125,413.5299987792969,413.5299987792969,1326100000,0.0,0.0,False,0.014349505025055276,0.014247525292543532,1.4473574941812148,513.5399780273438,-0.19474623890473775,0.2534898687074242
2003-05-12,413.5299987792969,418.20001220703125,412.70001220703125,418.20001220703125,418.20001220703125,1378800000,0.0,0.0,False,0.011293046312286448,0.01122975591331053,1.4749956157057245,513.5399780273438,-0.1856524708875461,0.2532171980124877
2003-05-13,418.20001220703125,420.3999938964844,415.260009765625,419.2300109863281,419.2300109863281,1418100000,0.0,0.0,False,0.002462933403232448,0.0024599053536619037,1.4810913650804998,513.5399780273438,-0.18364678715625526,0.2528044819992349
2003-05-14,419.2300109863281,420.9700012207031,418.2300109863281,419.44000244140625,419.44000244140625,1401800000,0.0,0.0,False,0.0005008979547624914,0.0005007725472577763,1.4823341386708475,513.5399780273438,-0.18323787750157805,0.25159943905685306
2003-05-15,419.44000244140625,422.239990234375,419.25,422.04998779296875,422.04998779296875,1508700000,0.0,0.0,False,0.006222547530923883,0.00620326742163089,1.4977805808363618,508.94000244140625,-0.1707274221551116,0.2516584540962579
2003-05-16,422.04998779296875,422.04998779296875,414.6700134277344,414.69000244140625,414.69000244140625,1505500000,0.0,0.0,False,-0.017438657894649268,-0.01759250247486114,1.4542226397912583,508.94000244140625,-0.18518882294156258,0.2519652057801956
2003-05-19,414.69000244140625,416.1099853515625,408.32000732421875,408.32000732421875,408.32000732421875,1375700000,0.0,0.0,False,-0.015360860111614416,-0.015480060377861739,1.4165236691386678,503.1700134277344,-0.18850488616634953,0.25236448144952583
2003-05-20,408.32000732421875,411.3599853515625,406.19000244140625,409.0299987792969,409.0299987792969,1505300000,0.0,0.0,False,0.0017388113301888275,0.0017373013478973118,1.4207255478742358,501.239990234375,-0.18396375638735774,0.25215229384557253
2003-05-21,409.0299987792969,410.7300109863281,407.04998779296875,410.7300109863281,410.7300109863281,1457800000,0.0,0.0,False,0.0041562042199954075,0.00414759106035571,1.4307865776117614,501.239990234375,-0.18057214310798564,0.25176995522115575
2003-05-22,410.7300109863281,415.2900085449219,410.4599914550781,415.0899963378906,415.0899963378906,1448500000,0.0,0.0,False,0.010615210077034254,0.010559264303709404,1.4565898877855452,501.239990234375,-0.17187374426410285,0.2520074211280563
2003-05-23,415.0899963378906,418.6400146484375,413.6600036621094,418.3999938964844,418.3999938964844,1201000000,0.0,0.0,False,0.007974168464178977,0.007942542797179939,1.4761791493981455,493.6400146484375,-0.15241880422829557,0.2516793365824503
2003-05-27,418.3999938964844,427.7300109863281,417.82000732421875,427.7099914550781,427.7099914550781,1532000000,0.0,0.0,False,0.022251428523914152,0.02200747769271101,1.5312776727533848,492.4100036621094,-0.1313945933791959,0.2522848282930221
2003-05-28,427.7099914550781,431.3399963378906,427.7099914550781,430.4800109863281,430.4800109863281,1559000000,0.0,0.0,False,0.0064763965925283,0.006455514846603808,1.5476712308479477,487.8299865722656,-0.11756139877523053,0.25237109508427724
2003-05-29,430.4800109863281,435.1199951171875,430.010009765625,432.6400146484375,432.6400146484375,1685800000,0.0,0.0,False,0.005017663090001179,0.005005116570528332,1.5604545867484312,487.8299865722656,-0.11313361917667286,0.25225358959994926
2003-05-30,432.6400146484375,441.010009765625,432.6400146484375,441.0,441.0,1688800000,0.0,0.0,False,0.019323190339561647,0.019138868174042225,1.6099307380839747,487.4700012207031,-0.09532894558503047,0.253018398042446
2003-06-02,441.0,447.4700012207031,441.0,442.6300048828125,442.6300048828125,1662500000,0.0,0.0,False,0.003696156196853817,0.00368934219678228,1.6195774497549031,475.0400085449219,-0.06822584009583388,0.2530490860632842
2003-06-03,442.6300048828125,443.9200134277344,440.6300048828125,443.8699951171875,443.8699951171875,1450200000,0.0,0.0,False,0.002801414772374722,0.002797498123078983,1.6269159727200262,475.0400085449219,-0.06561555419976128,0.25165577626098173
2003-06-04,443.8699951171875,451.5799865722656,443.8699951171875,451.2300109863281,451.2300109863281,1618700000,0.0,0.0,False,0.016581467434394703,0.016445495916036702,1.6704740943745744,475.0400085449219,-0.050122088940519616,0.2522074784914412
2003-06-05,451.2300109863281,456.69000244140625,447.8699951171875,456.69000244140625,456.69000244140625,1693100000,0.0,0.0,False,0.012100240059705447,0.01202761740240028,1.7027874719897311,470.739990234375,-0.029846599151207576,0.25248605590918244
2003-06-06,456.69000244140625,465.7300109863281,453.7300109863281,453.94000244140625,453.94000244140625,1837200000,0.0,0.0,False,-0.006021590105539487,-0.0060397929895630665,1.6865123936910216,470.739990234375,-0.0356884652706142,0.2517195325179694
2003-06-09,453.94000244140625,453.94000244140625,444.55999755859375,444.7900085449219,444.7900085449219,1307000000,0.0,0.0,False,-0.02015683536871249,-0.020362756215183953,1.6323608056553858,470.739990234375,-0.055125934120304865,0.25227378871028255
2003-06-10,444.7900085449219,451.04998779296875,444.7900085449219,450.9599914550781,450.9599914550781,1275400000,0.0,0.0,False,0.01387167605302242,0.013776344944629856,1.6688760620061105,470.739990234375,-0.04201894716751953,0.2526472705889644
2003-06-11,450.9599914550781,455.5,447.760009765625,455.5,455.5,1520000000,0.0,0.0,False,0.010067430882888306,0.010017091874985933,1.695744787295352,470.739990234375,-0.03237453913101207,0.2524647629705247
2003-06-12,455.5,458.010009765625,454.7699890136719,456.739990234375,456.739990234375,1553100000,0.0,0.0,False,0.0027222617659166115,0.0027185631222857404,1.703083310260475,470.739990234375,-0.029740409335160978,0.2524784797355953
2003-06-13,456.739990234375,457.4599914550781,449.55999755859375,449.7099914550781,449.7099914550781,1271600000,0.0,0.0,False,-0.01539168658231449,-0.015511368246916832,1.6614782991430608,470.739990234375,-0.04467434085815891,0.2524937887888409
2003-06-16,449.7099914550781,457.4700012207031,449.7099914550781,457.4700012207031,457.4700012207031,1345900000,0.0,0.0,False,0.017255586740505313,0.01710839988802716,1.7074036687918963,470.739990234375,-0.028189636081406455,0.25299015536989705
2003-06-17,457.4700012207031,458.489990234375,455.1400146484375,458.010009765625,458.010009765625,1479700000,0.0,0.0,False,0.0011804239479766832,0.001179727795411122,1.710599552919378,469.7099914550781,-0.024908947866339126,0.251713641611292
2003-06-18,458.010009765625,458.6499938964844,454.57000732421875,457.510009765625,457.510009765625,1488900000,0.0,0.0,False,-0.0010916791977010343,-0.0010922755134662294,1.7076404477741582,462.9200134277344,-0.011686692096223084,0.2517063894077721
2003-06-19,457.510009765625,460.0799865722656,450.05999755859375,450.3299865722656,450.3299865722656,1530100000,0.0,0.0,False,-0.015693696400298607,-0.01581814622270351,1.665147560625622,462.6400146484375,-0.026608221698087076,0.2517809086187713
2003-06-20,450.3299865722656,452.8800048828125,449.2300109863281,449.55999755859375,449.55999755859375,1698000000,0.0,0.0,False,-0.0017098328706305344,-0.001711296303241305,1.6605906037213836,462.6400146484375,-0.028272558956629168,0.25172001730518945
2003-06-23,449.55999755859375,449.7799987792969,439.1700134277344,439.4100036621094,439.4100036621094,1398100000,0.0,0.0,False,-0.022577618007842193,-0.022836394886932548,1.6005208053953077,462.6400146484375,-0.050211849928244345,0.2527266436634302
2003-06-24,439.4100036621094,442.3999938964844,437.20001220703125,440.8900146484375,440.8900146484375,1388300000,0.0,0.0,False,0.0033681777246614697,0.003362518118880487,1.609279821644559,462.6400146484375,-0.047012794638025324,0.2527140548127128
2003-06-25,440.8900146484375,446.3599853515625,440.8900146484375,443.2099914550781,443.2099914550781,1459200000,0.0,0.0,False,0.0052620307322917,0.005248234624444032,1.6230099322552012,462.6400146484375,-0.041998146675929715,0.25235288978291115
2003-06-26,443.2099914550781,450.29998779296875,443.2099914550781,449.8999938964844,449.8999938964844,1387400000,0.0,0.0,False,0.01509443056426285,0.014981643204942458,1.662602773546999,462.6400146484375,-0.027537654220494368,0.2527991292524195
2003-06-27,449.8999938964844,455.1400146484375,447.9700012207031,448.75,448.75,1267800000,0.0,0.0,False,-0.002556110051312843,-0.002559382478255112,1.6557968678348822,462.6400146484375,-0.030023374997064645,0.252496124618116
2003-06-30,448.75,452.6400146484375,446.20001220703125,448.3699951171875,448.3699951171875,1587200000,0.0,0.0,False,-0.0008468075383007978,-0.0008471662823433305,1.653547919027004,458.010009765625,-0.021047606914465722,0.2523530757408966
2003-07-01,448.3500061035156,449.239990234375,441.2200012207031,449.1700134277344,449.1700134277344,1460200000,0.0,0.0,False,0.0017842815515292099,0.0017826916121869917,1.6582825956250224,458.010009765625,-0.019300880219657812,0.2502753958515098
2003-07-02,449.1700134277344,458.8999938964844,449.1700134277344,458.8900146484375,458.8900146484375,1519300000,0.0,0.0,False,0.021639915689222633,0.02140909671255822,1.7158076068724757,458.8900146484375,0.0,0.24893867767654557
2003-07-03,458.8900146484375,459.0299987792969,455.9700012207031,456.3500061035156,456.3500061035156,775900000,0.0,0.0,False,-0.00553511400083051,-0.005550489507367189,1.7007753021641139,458.8900146484375,-0.00553511400083051,0.24887495591736647
2003-07-07,456.3500061035156,465.7099914550781,456.3500061035156,465.7099914550781,465.7099914550781,1429100000,0.0,0.0,False,0.020510540651640374,0.020303032123425376,1.7561696637900974,465.7099914550781,0.0,0.24829781904670864
2003-07-08,465.7099914550781,474.1300048828125,465.1300048828125,473.9700012207031,473.9700012207031,1565700000,0.0,0.0,False,0.017736380831807397,0.017580926667404764,1.8050541385841532,473.9700012207031,0.0,0.24832165207476772
2003-07-09,473.9700012207031,477.8800048828125,470.5,476.989990234375,476.989990234375,1618000000,0.0,0.0,False,0.006371688093959493,0.006351474706207852,1.8229270686418815,476.989990234375,0.0,0.2481655764038239
2003-07-10,476.989990234375,476.989990234375,467.6099853515625,469.0299987792969,469.0299987792969,1465700000,0.0,0.0,False,-0.01668796330750444,-0.01682877615176243,1.7758181653006249,476.989990234375,-0.01668796330750444,0.24773200807002244
2003-07-11,469.0299987792969,474.0400085449219,469.0299987792969,473.7699890136719,473.7699890136719,1212700000,0.0,0.0,False,0.010105942576618565,0.010055218992431279,1.8038704242822878,476.989990234375,-0.00675066832979232,0.2477861833210335
2003-07-14,473.7699890136719,481.3699951171875,473.7699890136719,479.0299987792969,479.0299987792969,1448900000,0.0,0.0,False,0.011102454540389273,0.011041274706364557,1.835000268205024,479.0299987792969,0.0,0.24784878791350293
2003-07-15,479.0299987792969,480.8500061035156,474.4700012207031,476.92999267578125,476.92999267578125,1518600000,0.0,0.0,False,-0.0043838718010710265,-0.004393509143284089,1.822571990473211,479.0299987792969,-0.0043838718010710265,0.24766163471144223
2003-07-16,476.92999267578125,477.9700012207031,471.92999267578125,473.67999267578125,473.67999267578125,1662000000,0.0,0.0,False,-0.006814417314721877,-0.00683774147716692,1.8033378070292811,479.0299987792969,-0.011168415583886038,0.24772309854007818
2003-07-17,473.67999267578125,473.67999267578125,459.92999267578125,459.92999267578125,459.92999267578125,1661400000,0.0,0.0,False,-0.02902803625360517,-0.02945768469530913,1.7219624155357334,479.0299987792969,-0.03987225466502686,0.24944540449578512
2003-07-18,459.92999267578125,464.9700012207031,459.70001220703125,464.760009765625,464.760009765625,1365200000,0.0,0.0,False,0.010501635393994846,0.010446876261015627,1.7505474723798473,479.0299987792969,-0.02978934315186066,0.24752689397966213
2003-07-21,464.760009765625,464.760009765625,456.5400085449219,457.1700134277344,457.1700134277344,1254200000,0.0,0.0,False,-0.01633100133059684,-0.01646582198554634,1.7056282779485423,479.0299987792969,-0.04563385467980685,0.24661094233471534
2003-07-22,457.1700134277344,464.0,457.1700134277344,464.0,464.0,1439700000,0.0,0.0,False,0.014939708142833519,0.014829209884951627,1.7460495747640907,479.0299987792969,-0.03137590300732218,0.24636884414004556
2003-07-23,464.0,466.1499938964844,460.5199890136719,466.1400146484375,466.1400146484375,1362700000,0.0,0.0,False,0.004612100535425601,0.004601497389102865,1.7587146314781656,479.0299987792969,-0.02690851129095606,0.24273026792103716
2003-07-24,466.1400146484375,472.510009765625,465.25,465.260009765625,465.260009765625,1559000000,0.0,0.0,False,-0.001887855269143146,-0.0018896395138525823,1.7535065775250671,479.0299987792969,-0.028745567185273768,0.23957948785429367
2003-07-25,465.260009765625,469.760009765625,463.29998779296875,468.8800048828125,468.8800048828125,1397500000,0.0,0.0,False,0.00778058513778368,0.007750472480446711,1.774930469878948,479.0299987792969,-0.021188639380309016,0.23966765605093007
2003-07-28,468.8800048828125,474.4200134277344,468.8800048828125,473.8299865722656,473.8299865722656,1328600000,0.0,0.0,False,0.010557033010376138,0.010501696655159752,1.8042255024509588,479.0299987792969,-0.010855295535315834,0.2396504683187209
2003-07-29,473.8299865722656,476.0400085449219,469.70001220703125,473.6000061035156,473.6000061035156,1508900000,0.0,0.0,False,-0.00048536495212914144,-0.000485482779825351,1.8028644296742025,479.0299987792969,-0.011335391707447129,0.23484847762341876
2003-07-30,473.6000061035156,474.2300109863281,470.92999267578125,472.79998779296875,472.79998779296875,1391900000,0.0,0.0,False,-0.0016892278298915597,-0.0016906561839925027,1.7981297530761835,479.0299987792969,-0.013005471478203745,0.23486080534602038
2003-07-31,472.79998779296875,478.79998779296875,472.79998779296875,476.0199890136719,476.0199890136719,1608000000,0.0,0.0,False,0.006810493451436139,0.0067874068026154396,1.8171863974357776,479.0299987792969,-0.006283551705102752,0.2339014364715887
2003-08-01,476.0199890136719,476.0199890136719,467.19000244140625,468.0799865722656,468.0799865722656,1390600000,0.0,0.0,False,-0.01667997694352752,-0.016820654282765763,1.7701957932809296,479.0299987792969,-0.022858719151065632,0.23438573879974522
2003-08-04,468.0799865722656,468.1199951171875,460.55999755859375,464.7699890136719,464.7699890136719,1318700000,0.0,0.0,False,-0.007071435766422662,-0.007096556866538388,1.7506065316683292,479.0299987792969,-0.02976851095330879,0.23208129606232153
2003-08-05,464.7699890136719,464.7699890136719,457.0799865722656,457.45001220703125,457.45001220703125,1351700000,0.0,0.0,False,-0.015749676140180635,-0.015875020116109726,1.7072853696054877,479.0299987792969,-0.04504934268679939,0.23125014655960338
2003-08-06,457.45001220703125,458.239990234375,452.7900085449219,453.9100036621094,453.9100036621094,1491000000,0.0,0.0,False,-0.007738569134237427,-0.007768667238417622,1.6863348546066863,479.0299987792969,-0.05243929436820305,0.22852805293321063
2003-08-07,453.9100036621094,454.2200012207031,449.9700012207031,453.7699890136719,453.7699890136719,1389300000,0.0,0.0,False,-0.00030846345598878333,-0.0003085110406262897,1.685506218473491,479.0299987792969,-0.052731582218221384,0.22844480526506694
2003-08-08,455.489990234375,455.489990234375,452.3699951171875,453.94000244140625,453.94000244140625,1086600000,0.0,0.0,False,0.0003746687349330813,0.0003745985641292702,1.6865123936910216,479.0299987792969,-0.05237667035848903,0.22789082267144115
2003-08-11,453.94000244140625,459.2699890136719,453.94000244140625,459.2699890136719,459.2699890136719,1022200000,0.0,0.0,False,0.011741610220733056,0.011673212395233895,1.7180563750709101,479.0299987792969,-0.04125004658576514,0.2281166753951837
2003-08-12,459.2699890136719,466.95001220703125,459.2699890136719,466.95001220703125,466.95001220703125,1132300000,0.0,0.0,False,0.01672224046220183,0.016583963206963623,1.7635083673646665,479.0299987792969,-0.025217599321647577,0.22867328010081003
2003-08-13,466.95001220703125,468.3699951171875,466.010009765625,467.4700012207031,467.4700012207031,1208800000,0.0,0.0,False,0.001113586037216674,0.0011129664602110745,1.7665857716962954,479.0299987792969,-0.024132095250927632,0.2268598784955867
2003-08-14,467.4700012207031,471.2200012207031,466.54998779296875,471.2200012207031,471.2200012207031,1186800000,0.0,0.0,False,0.008021905128045903,0.007989900690879393,1.7887790602854445,479.0299987792969,-0.01630377550152562,0.2249810629388844
2003-08-15,471.2200012207031,473.6499938964844,471.2200012207031,471.9200134277344,471.9200134277344,636370000,0.0,0.0,False,0.0014855316099016136,0.0014844292993626683,1.7929218797325301,479.0299987792969,-0.014842463665492245,0.2249675988769075
2003-08-18,471.9200134277344,480.9200134277344,471.9200134277344,480.9200134277344,480.9200134277344,1127600000,0.0,0.0,False,0.019071028445328153,0.018891455879407573,1.8461857723464887,480.9200134277344,0.0,0.22535577637586032
2003-08-19,480.9200134277344,488.70001220703125,480.9200134277344,488.70001220703125,488.70001220703125,1300600000,0.0,0.0,False,0.016177323800366183,0.01604786522704781,1.8922294411817333,488.70001220703125,0.0,0.22552586370932237
2003-08-20,488.69000244140625,490.239990234375,485.30999755859375,489.4599914550781,489.4599914550781,1210800000,0.0,0.0,False,0.0015551038040999554,0.0015538958823128834,1.8967271581880447,489.4599914550781,0.0,0.22532582529481693
2003-08-21,489.4599914550781,494.82000732421875,489.4599914550781,494.82000732421875,494.82000732421875,1407100000,0.0,0.0,False,0.010950876399940856,0.010891349738102863,1.9284488592617137,494.82000732421875,0.0,0.224510327576157
2003-08-22,494.82000732421875,497.7900085449219,485.4599914550781,485.510009765625,485.510009765625,1308900000,0.0,0.0,False,-0.018814917385694185,-0.018994169919339075,1.873350335906474,494.82000732421875,-0.018814917385694185,0.225284084876648
2003-08-25,485.510009765625,485.510009765625,480.989990234375,483.8699951171875,483.8699951171875,971700000,0.0,0.0,False,-0.0033779213928651908,-0.003383639449729052,1.8636443843376194,494.82000732421875,-0.022129283466617244,0.2240254106568512
2003-08-26,483.8699951171875,486.5400085449219,477.510009765625,486.510009765625,486.510009765625,1178700000,0.0,0.0,False,0.005456041240577747,0.005441210966172303,1.879268546196914,494.82000732421875,-0.016793980509257844,0.2233328014381988
2003-08-27,486.510009765625,491.44000244140625,485.9100036621094,490.9200134277344,490.9200134277344,1051400000,0.0,0.0,False,0.009064569224863206,0.009023732609284518,1.9053678752508874,494.82000732421875,-0.007881641483281854,0.22195064212304788
2003-08-28,490.92999267578125,495.80999755859375,487.8999938964844,495.80999755859375,495.80999755859375,1165200000,0.0,0.0,False,0.009960857160245418,0.009911574815276823,1.934307829654227,495.80999755859375,0.0,0.2211046496522523
2003-08-29,495.80999755859375,499.4200134277344,494.94000244140625,497.4200134277344,497.4200134277344,945100000,0.0,0.0,False,0.0032472436559740636,0.0032419827461874808,1.943836242138747,497.4200134277344,0.0,0.2207964213750994
2003-09-02,497.4200134277344,507.6499938964844,496.7300109863281,507.5,507.5,1470500000,0.0,0.0,False,0.02026453761440794,0.02006194427298671,2.0034917223982247,507.5,0.0,0.2214145183845045
2003-09-03,507.5,512.010009765625,507.5,510.7099914550781,510.7099914550781,1675600000,0.0,0.0,False,0.006325106315424822,0.006305186781794818,2.0224891268598917,510.7099914550781,0.0,0.21921855001285764
2003-09-04,510.7099914550781,512.5599975585938,508.989990234375,512.5599975585938,512.5599975585938,1453900000,0.0,0.0,False,0.0036224200318555333,0.0036158748698670055,2.0334378520190945,512.5599975585938,0.0,0.21758305945466067
2003-09-05,512.5599975585938,514.9099731445312,507.9200134277344,508.8699951171875,508.8699951171875,1465200000,0.0,0.0,False,-0.007199161969295931,-0.007225200983812146,2.011599641598616,512.5599975585938,-0.007199161969295931,0.2164684784756739
2003-09-08,508.8699951171875,517.2100219726562,508.8699951171875,517.1300048828125,517.1300048828125,1299300000,0.0,0.0,False,0.016232062894026233,0.01610173143533404,2.0604841163926717,517.1300048828125,0.0,0.2153767797891998
2003-09-09,517.1300048828125,517.1300048828125,512.510009765625,513.5700073242188,513.5700073242188,1414800000,0.0,0.0,False,-0.006884144267359837,-0.006907949302946011,2.0394153022074613,517.1300048828125,-0.006884144267359837,0.215525286684018
2003-09-10,513.5700073242188,513.5700073242188,501.7300109863281,501.760009765625,501.760009765625,1582100000,0.0,0.0,False,-0.022995886422818357,-0.0232644165314508,1.9695212531261221,517.1300048828125,-0.029721723690487645,0.21685028810896306
2003-09-11,501.760009765625,507.8999938964844,501.760009765625,507.42999267578125,507.42999267578125,1335900000,0.0,0.0,False,0.011300188934556088,0.011236818749421321,2.003077404331627,517.1300048828125,-0.01875739584909486,0.21707010377559458
2003-09-12,507.42999267578125,509.760009765625,501.54998779296875,509.05999755859375,509.05999755859375,1236700000,0.0,0.0,False,0.0032122754002323894,0.003207127065907758,2.012724116002555,517.1300048828125,-0.015605374370120884,0.21622623990225273
2003-09-15,509.05999755859375,511.95001220703125,507.4700012207031,507.6400146484375,507.6400146484375,1151300000,0.0,0.0,False,-0.002789421516061652,-0.0027933192021390905,2.0043203585314195,517.1300048828125,-0.018351265919148374,0.216096049737599
2003-09-16,507.6400146484375,515.9099731445312,507.6400146484375,515.6599731445312,515.6599731445312,1403200000,0.0,0.0,False,0.01579851521682718,0.015675017695444708,2.051784159431902,517.1300048828125,-0.0028426734561928235,0.21630611107467562
2003-09-17,515.6599731445312,516.7100219726562,513.2899780273438,515.0999755859375,515.0999755859375,1338210000,0.0,0.0,False,-0.0010859822126174645,-0.0010865723185689226,2.048469976118011,517.1300048828125,-0.003925568576000571,0.21548528922686783
2003-09-18,515.0999755859375,519.47998046875,513.2100219726562,519.4600219726562,519.4600219726562,1498800000,0.0,0.0,False,0.008464466304350049,0.008428843586482002,2.074273647510685,519.4600219726562,0.0,0.21545131223015254
2003-09-19,519.4600219726562,520.6099853515625,517.52001953125,520.2000122070312,520.2000122070312,1518600000,0.0,0.0,False,0.0014245374101453656,0.0014235237193083975,2.0786530653305877,520.2000122070312,0.0,0.21317359909823488
2003-09-22,520.2000122070312,520.2000122070312,511.1700134277344,513.6500244140625,513.6500244140625,1278800000,0.0,0.0,False,-0.012591287272715301,-0.012671229287772787,2.0398888601719847,520.2000122070312,-0.012591287272715301,0.21361215347531778
2003-09-23,513.6500244140625,519.489990234375,513.6500244140625,519.3599853515625,519.3599853515625,1301700000,0.0,0.0,False,0.011116442453231734,0.01105510892862752,2.073681609750307,520.2000122070312,-0.0016148151398628352,0.21236854913457298
2003-09-24,519.3599853515625,519.8499755859375,507.8599853515625,507.8599853515625,507.8599853515625,1556000000,0.0,0.0,False,-0.022142637716333624,-0.02239146591965021,2.005622191410249,520.2000122070312,-0.02372169658957568,0.21356069019705473
2003-09-25,507.8599853515625,509.30999755859375,495.04998779296875,495.05999755859375,495.05999755859375,1530000000,0.0,0.0,False,-0.025203773012571706,-0.02552682778901936,1.9298691719363967,520.2000122070312,-0.04832759334583059,0.2140218918171001
2003-09-26,495.05999755859375,495.05999755859375,485.2699890136719,485.2900085449219,485.2900085449219,1472500000,0.0,0.0,False,-0.019734959523801,-0.01993229441687448,1.8720483224181996,520.2000122070312,-0.06710880977106892,0.21459429854719247
2003-09-29,485.2900085449219,492.8599853515625,482.1300048828125,492.7099914550781,492.7099914550781,1366500000,0.0,0.0,False,0.015289791216604787,0.01517408033171787,1.915961341631974,520.2000122070312,-0.05284509824465855,0.21355929882861083
2003-09-30,492.7099914550781,492.7099914550781,483.55999755859375,487.67999267578125,487.67999267578125,1590500000,0.0,0.0,False,-0.010208842659029882,-0.010261310287880684,1.8861927510954395,520.2000122070312,-0.06251445361040775,0.2138700655420159
2003-10-01,487.67999267578125,500.3500061035156,487.67999267578125,500.32000732421875,500.32000732421875,1566300000,0.0,0.0,False,0.0259186655968493,0.025588470308866046,1.9609990158591328,520.2000122070312,-0.038216079231656375,0.2147794351609908
2003-10-02,500.32000732421875,504.25,499.80999755859375,503.20001220703125,503.20001220703125,1269300000,0.0,0.0,False,0.00575632563289874,0.005739821296437043,1.9780434903931106,520.2000122070312,-0.03267973779522759,0.21361230052313696
2003-10-03,503.20001220703125,513.6199951171875,503.20001220703125,512.280029296875,512.280029296875,1570500000,0.0,0.0,False,0.018044548627927925,0.017883678102016305,2.0317809409715935,520.2000122070312,-0.0152248802850935,0.21398193129808382
2003-10-06,512.280029296875,516.739990234375,510.9599914550781,516.719970703125,516.719970703125,1025800000,0.0,0.0,False,0.00866702028643207,0.008629677279386358,2.0580574478910125,520.2000122070312,-0.006689814344950973,0.21245274600558442
2003-10-07,516.719970703125,520.780029296875,513.5999755859375,520.77001953125,520.77001953125,1279500000,0.0,0.0,False,0.007837995544499599,0.007807438026688113,2.082026488542406,520.77001953125,0.0,0.21046465449357635
2003-10-08,520.77001953125,521.0499877929688,514.5599975585938,515.6799926757812,515.6799926757812,1262500000,0.0,0.0,False,-0.00977403971920332,-0.00982211918903012,2.0519026392277557,520.77001953125,-0.00977403971920332,0.21073960710375175
2003-10-09,515.6799926757812,526.4000244140625,515.6799926757812,521.3400268554688,521.3400268554688,1578700000,0.0,0.0,False,0.010975865381781524,0.010916067727459807,2.0853999117542235,521.3400268554688,0.0,0.20692721012644424
2003-10-10,521.3400268554688,521.8400268554688,515.6400146484375,519.0599975585938,519.0599975585938,1108100000,0.0,0.0,False,-0.004373401579439995,-0.004382992874733641,2.0719062189069537,521.3400268554688,-0.004373401579439995,0.20536654955569736
2003-10-13,519.0599975585938,528.9099731445312,519.0599975585938,527.5700073242188,527.5700073242188,1040500000,0.0,0.0,False,0.01639504066129538,0.016262093134076852,2.122270246273619,527.5700073242188,0.0,0.20444988467900338
2003-10-14,527.5700073242188,531.8699951171875,525.780029296875,531.8400268554688,531.8400268554688,1271900000,0.0,0.0,False,0.008093749591465693,0.008061170871518109,2.147541119803842,531.8400268554688,0.0,0.20452773347000186
2003-10-15,531.8400268554688,534.219970703125,526.47998046875,527.3499755859375,527.3499755859375,1521100000,0.0,0.0,False,-0.008442484662312677,-0.00847832429554386,2.1209680521758996,531.8400268554688,-0.008442484662312677,0.20107746814396388
2003-10-16,527.3499755859375,530.489990234375,526.0599975585938,529.6400146484375,529.6400146484375,1417700000,0.0,0.0,False,0.00434254132647971,0.004333139702028582,2.1345209849210964,531.8400268554688,-0.004136605174377195,0.19906129065433872
2003-10-17,529.6400146484375,530.2899780273438,520.3400268554688,520.3599853515625,520.3599853515625,1352000000,0.0,0.0,False,-0.017521390076682297,-0.017676706546128497,2.0795998200407477,531.8400268554688,-0.021585516178206032,0.19742905044825912
2003-10-20,520.3599853515625,523.3699951171875,519.3400268554688,521.4400024414062,521.4400024414062,1172600000,0.0,0.0,False,0.002075519102634482,0.0020733681885231428,2.085991588295712,531.8400268554688,-0.019554798226739667,0.19742863137733987
2003-10-21,521.4400024414062,526.4199829101562,521.4400024414062,525.530029296875,525.530029296875,1498000000,0.0,0.0,False,0.007843715166306886,0.007813113150669156,2.1101972273199228,531.8400268554688,-0.011864465327857898,0.1971025224770951
2003-10-22,525.530029296875,525.530029296875,513.1500244140625,513.1500244140625,513.1500244140625,1647200000,0.0,0.0,False,-0.023557178834054726,-0.023839085253390912,2.036929755026766,531.8400268554688,-0.03514215083041383,0.19790140269044462
2003-10-23,513.1500244140625,513.5499877929688,506.80999755859375,510.489990234375,510.489990234375,1604300000,0.0,0.0,False,-0.005183735853320548,-0.005197218024210014,2.021187113371618,531.8400268554688,-0.04014371905651204,0.19736705683214403
2003-10-24,510.489990234375,510.489990234375,503.8800048828125,506.42999267578125,506.42999267578125,1420300000,0.0,0.0,False,-0.007953138428296591,-0.007984933325409473,1.997159194041188,531.8400268554688,-0.047777588930125514,0.19736760737295467
2003-10-27,506.42999267578125,516.1500244140625,506.42999267578125,515.3499755859375,515.3499755859375,1371800000,0.0,0.0,False,0.017613457021031564,0.017460137790093172,2.049949528690622,531.8400268554688,-0.03100566041828312,0.19732793504847632
2003-10-28,515.3499755859375,525.8599853515625,515.3499755859375,525.8499755859375,525.8499755859375,1629200000,0.0,0.0,False,0.020374503730327786,0.02016972042917926,2.1120907367402406,531.8400268554688,-0.011262881631808996,0.19792346002492364
2003-10-29,525.8499755859375,531.989990234375,524.0,531.8099975585938,531.8099975585938,1562600000,0.0,0.0,False,0.011334072928338879,0.011270323564824528,2.1473634001100623,531.8400268554688,-5.646302526818303e-05,0.1981518494793977
2003-10-30,531.8099975585938,536.4099731445312,530.030029296875,530.3699951171875,530.3699951171875,1629700000,0.0,0.0,False,-0.0027077385683175192,-0.002711411123438881,2.1388411628430735,531.8400268554688,-0.002764048706474509,0.19773239138277807
2003-10-31,530.3699951171875,533.260009765625,528.1099853515625,528.219970703125,528.219970703125,1498900000,0.0,0.0,False,-0.004053819850022733,-0.004062058851534465,2.126116866231072,531.8400268554688,-0.006806663600984475,0.19778272007923955
2003-11-03,528.219970703125,537.8400268554688,528.219970703125,537.8400268554688,537.8400268554688,1378200000,0.0,0.0,False,0.018212215906070917,0.018048359964777647,2.183050381546482,537.8400268554688,0.0,0.19688274009889348
2003-11-04,537.8400268554688,540.3200073242188,535.719970703125,538.8699951171875,538.8699951171875,1417600000,0.0,0.0,False,0.001915008571861998,0.0019131772805331866,2.1891459503118122,538.8699951171875,0.0,0.19672924872129843
2003-11-05,538.8699951171875,539.0499877929688,531.9099731445312,538.9099731445312,538.9099731445312,1401800000,0.0,0.0,False,7.418863122099495e-05,7.41858793805964e-05,2.18938254868463,538.9099731445312,0.0,0.1966983589271551
2003-11-06,538.9099731445312,542.9500122070312,537.0800170898438,542.9400024414062,542.9400024414062,1453900000,0.0,0.0,False,0.007478112296493311,0.007450289834966236,2.2132331095401696,542.9400024414062,0.0,0.19614974789380812
2003-11-07,542.9400024414062,546.9199829101562,542.510009765625,542.9600219726562,542.9600219726562,1440500000,0.0,0.0,False,3.687245581462939e-05,3.6871776042340354e-05,2.2133515893360234,542.9600219726562,0.0,0.1944431070423861
2003-11-10,542.9600219726562,543.2999877929688,533.1799926757812,533.2100219726562,533.2100219726562,1243600000,0.0,0.0,False,-0.017957123186669977,-0.01812030883816237,2.155649039004235,542.9600219726562,-0.017957123186669977,0.19502501279360843
2003-11-11,533.2100219726562,533.4199829101562,526.760009765625,528.5700073242188,528.5700073242188,1162500000,0.0,0.0,False,-0.00870203945393111,-0.008740123298302963,2.12818845656406,542.9600219726562,-0.02650289904615144,0.19333993377252398
2003-11-12,528.5700073242188,540.6599731445312,528.5700073242188,540.6599731445312,540.6599731445312,1349300000,0.0,0.0,False,0.02287296981059428,0.022615305076044964,2.1997394166928994,542.9600219726562,-0.004236129245333009,0.19404843189544654
2003-11-13,540.6599731445312,542.3900146484375,537.8099975585938,541.2000122070312,541.2000122070312,1383000000,0.0,0.0,False,0.0009988515690537714,0.0009983530487628367,2.2029354814298263,542.9600219726562,-0.003241508940622584,0.19403587918307444
2003-11-14,541.2000122070312,544.9199829101562,532.8300170898438,532.9600219726562,532.9600219726562,1356100000,0.0,0.0,False,-0.015225406593713964,-0.0153425031791644,2.1541694864316243,542.9600219726562,-0.018417562242738383,0.19306967035182288
2003-11-17,532.9600219726562,532.9600219726562,521.510009765625,526.2100219726562,526.2100219726562,1374300000,0.0,0.0,False,-0.01266511505875445,-0.012746001309984389,2.1142215669711555,542.9600219726562,-0.03084941675658681,0.1935660941166269
2003-11-18,526.2100219726562,531.3900146484375,521.5800170898438,521.6799926757812,521.6799926757812,1354300000,0.0,0.0,False,-0.00860878567058232,-0.008646055317704428,2.087411900970396,542.9600219726562,-0.03919262641024912,0.19356372696299404
2003-11-19,521.6799926757812,527.1500244140625,519.8400268554688,525.6199951171875,525.6199951171875,1326200000,0.0,0.0,False,0.00755252740515755,0.007524149861937425,2.1107296639634843,542.9600219726562,-0.03193610239013511,0.1934442362016118
2003-11-20,525.6199951171875,529.010009765625,520.760009765625,523.0800170898438,523.0800170898438,1326700000,0.0,0.0,False,-0.004832346659067732,-0.004844060197338159,2.0956975398645676,542.9600219726562,-0.03661412273151421,0.1922299794795392
2003-11-21,523.0800170898438,527.0700073242188,523.0800170898438,525.9299926757812,525.9299926757812,1273800000,0.0,0.0,False,0.005448450510102232,0.005433661397799772,2.112564294704765,542.9600219726562,-0.031365162457085316,0.19098863490272003
2003-11-24,525.9299926757812,539.510009765625,525.9299926757812,539.510009765625,539.510009765625,1302800000,0.0,0.0,False,0.02582095959341002,0.025493228200838738,2.1929336915902273,542.9600219726562,-0.006354081456120486,0.19251712130656473
2003-11-25,539.510009765625,544.3300170898438,539.1699829101562,543.1799926757812,543.1799926757812,1333700000,0.0,0.0,False,0.006802437107238379,0.006779404922933859,2.214653422214852,543.1799926757812,0.0,0.19228901231126683
2003-11-26,543.1799926757812,547.3200073242188,539.7000122070312,545.3099975585938,545.3099975585938,1097700000,0.0,0.0,False,0.003921361080182262,0.003913692584577759,2.2272592390310004,545.3099975585938,0.0,0.19151443298763124
2003-11-28,545.3099975585938,547.5599975585938,545.219970703125,546.510009765625,546.510009765625,487220000,0.0,0.0,False,0.0022006055498777766,0.0021981877638971538,2.2343611636233063,546.510009765625,0.0,0.189351346261206
2003-12-01,546.510009765625,554.6400146484375,546.510009765625,554.5900268554688,554.5900268554688,1375000000,0.0,0.0,False,0.014784755897351065,0.014676526849861198,2.282180403911349,554.5900268554688,0.0,0.18953055908105657
2003-12-02,554.5900268554688,557.4199829101562,553.280029296875,553.5999755859375,553.5999755859375,1383200000,0.0,0.0,False,-0.0017851948675400298,-0.0017867902268651576,2.2763210722999463,554.5900268554688,-0.0017851948675400298,0.18951115914982414
2003-12-03,553.5999755859375,556.739990234375,545.0499877929688,545.1900024414062,545.1900024414062,1441700000,0.0,0.0,False,-0.015191426147788456,-0.015307997963549489,2.2265490826936585,554.5900268554688,-0.016949501359338814,0.18915365837935183
2003-12-04,545.1900024414062,545.8900146484375,537.22998046875,544.1500244140625,544.1500244140625,1463100000,0.0,0.0,False,-0.0019075515374211705,-0.0019093732308731954,2.2203942740304012,554.5900268554688,-0.01882472084938336,0.18893951183644805
2003-12-05,544.1500244140625,544.1500244140625,537.8200073242188,539.010009765625,539.010009765625,1265900000,0.0,0.0,False,-0.009445951332947677,-0.009490847278193021,2.1899745864450066,554.5900268554688,-0.02809285478533141,0.18902892038589164
2003-12-08,539.010009765625,543.1500244140625,536.52001953125,543.0399780273438,543.0399780273438,1218900000,0.0,0.0,False,0.0074766111736424,0.007448799853247613,2.213824786081657,554.5900268554688,-0.020826282963676612,0.18907739917248562
2003-12-09,543.0399780273438,544.8499755859375,534.260009765625,534.5399780273438,534.5399780273438,1465500000,0.0,0.0,False,-0.01565262290794367,-0.015776418728666607,2.163519998612918,554.5900268554688,-0.03615291991781566,0.1878129587915969
2003-12-10,534.5399780273438,535.5800170898438,526.4199829101562,528.489990234375,528.489990234375,1444000000,0.0,0.0,False,-0.011318120330859993,-0.011382657677827548,2.127714898599535,554.5900268554688,-0.047061857150733855,0.18743941645281154
2003-12-11,528.489990234375,542.9299926757812,528.489990234375,542.9199829101562,542.9199829101562,1441100000,0.0,0.0,False,0.027304192969448415,0.02693808277506736,2.2131146297443154,554.5900268554688,-0.021042650210429836,0.18924257862610194
2003-12-12,542.9199829101562,547.5900268554688,540.969970703125,547.5900268554688,547.5900268554688,1223100000,0.0,0.0,False,0.008601716813369409,0.008564932833706445,2.24075293187827,554.5900268554688,-0.012621936315173388,0.18936654006853126
2003-12-15,547.5900268554688,553.3800048828125,535.25,535.25,535.25,1520800000,0.0,0.0,False,-0.022535156321840333,-0.022792953316031723,2.167722057957931,554.5900268554688,-0.034872655329066915,0.18981637427457182
2003-12-16,535.25,537.77001953125,529.4400024414062,537.739990234375,537.739990234375,1547900000,0.0,0.0,False,0.004652013515880515,0.004641226342784009,2.182458343786104,554.5900268554688,-0.03038286987711203,0.1891232731098065
2003-12-17,537.739990234375,539.0800170898438,533.0999755859375,538.719970703125,538.719970703125,1441700000,0.0,0.0,False,0.0018224057844811181,0.001820747217808072,2.18825807428069,554.5900268554688,-0.028615834010443986,0.18882764751982184
2003-12-18,538.5800170898438,547.6199951171875,538.0700073242188,546.9000244140625,546.9000244140625,1579900000,0.0,0.0,False,0.015184240710922836,0.015070113963158282,2.2366693523291112,554.5900268554688,-0.013866103011279551,0.18825546904347112
2003-12-19,546.9000244140625,548.8699951171875,541.969970703125,546.8800048828125,546.8800048828125,1657300000,0.0,0.0,False,-3.6605467830130856e-05,-3.660613782661879e-05,2.236550872533258,554.5900268554688,-0.013902200903922024,0.18824019623107152
2003-12-22,546.8800048828125,549.3699951171875,544.8599853515625,549.3699951171875,549.3699951171875,1251700000,0.0,0.0,False,0.004553083331157115,0.004542749402865235,2.251287158361431,554.5900268554688,-0.009412415451967027,0.18811229504738441
2003-12-23,549.3699951171875,555.030029296875,548.3699951171875,555.030029296875,555.030029296875,1145300000,0.0,0.0,False,0.010302772685064632,0.01025006086534734,2.284784430887899,555.030029296875,0.0,0.18822769715180696
2003-12-24,555.030029296875,555.030029296875,552.22998046875,552.3499755859375,552.3499755859375,518060000,0.0,0.0,False,-0.004828664341517963,-0.004840360005993744,2.268923309436897,555.030029296875,-0.004828664341517963,0.1882498433722384
2003-12-26,552.3499755859375,555.0999755859375,552.3400268554688,554.9000244140625,554.9000244140625,356070000,0.0,0.0,False,0.004616726606025301,0.004606102211149232,2.2840150346526307,555.030029296875,-0.00023423035862979447,0.18826730974042624
2003-12-29,554.9000244140625,563.8800048828125,554.9000244140625,563.8800048828125,563.8800048828125,1058800000,0.0,0.0,False,0.016183060143549755,0.016053510232952182,2.337160447470736,563.8800048828125,0.0,0.18824011268551677
2003-12-30,563.8800048828125,565.469970703125,562.1300048828125,565.469970703125,565.469970703125,1012600000,0.0,0.0,False,0.0028196882431448245,0.002815720379260007,2.3465701995499573,565.469970703125,0.0,0.18812663306678798
2003-12-31,565.469970703125,566.739990234375,556.9099731445312,556.9099731445312,556.9099731445312,1027500000,0.0,0.0,False,-0.015137846396953591,-0.015253593184008185,2.2959103339125475,565.469970703125,-0.015137846396953591,0.1888707337315783
2004-01-02,556.9099731445312,564.5,556.9099731445312,560.8499755859375,560.8499755859375,1153200000,0.0,0.0,False,0.007074756480225153,0.007049847803476583,2.3192280969056362,565.469970703125,-0.008170186493622,0.18751093886190143
2004-01-05,560.8499755859375,569.4500122070312,560.8499755859375,568.9199829101562,568.9199829101562,1578200000,0.0,0.0,False,0.014388887715984566,0.01428635010216428,2.3669880972957524,568.9199829101562,0.0,0.18781065233315958
2004-01-06,568.9299926757812,572.6699829101562,568.0700073242188,569.8900146484375,569.8900146484375,1494500000,0.0,0.0,False,0.0017050407217538144,0.0017035887899899628,2.372728949111302,569.8900146484375,0.0,0.18715872917163817
2004-01-07,569.8900146484375,574.6199951171875,567.8400268554688,574.6199951171875,574.6199951171875,1704900000,0.0,0.0,False,0.008299812853657107,0.008265558811200762,2.4007219681950374,574.6199951171875,0.0,0.18705342567791475
2004-01-08,574.6199951171875,580.219970703125,574.6199951171875,579.6199951171875,579.6199951171875,1868400000,0.0,0.0,False,0.008701402740049602,0.00866376371915454,2.4303130196472367,579.6199951171875,0.0,0.18666216215428125
2004-01-09,579.6199951171875,581.9000244140625,573.739990234375,575.2000122070312,575.2000122070312,1720700000,0.0,0.0,False,-0.007625656373815404,-0.007654880354199276,2.404154631304782,579.6199951171875,-0.007625656373815404,0.18619729617564598
2004-01-12,575.2000122070312,583.010009765625,575.2000122070312,583.010009765625,583.010009765625,1510200000,0.0,0.0,False,0.013577881420111515,0.013486527983330478,2.4503758392243618,583.010009765625,0.0,0.1865849764107671
2004-01-13,583.010009765625,583.1799926757812,575.0399780273438,581.1599731445312,581.1599731445312,1595900000,0.0,0.0,False,-0.003173250184567933,-0.003178295619380121,2.439426933455714,583.010009765625,-0.003173250184567933,0.18663251572603684
2004-01-14,581.1599731445312,586.1199951171875,581.1599731445312,586.1199951171875,586.1199951171875,1514600000,0.0,0.0,False,0.008534693030937124,0.008498478446060819,2.4687813865350963,586.1199951171875,0.0,0.18671603296761777
2004-01-15,586.1199951171875,587.3099975585938,579.2999877929688,586.3599853515625,586.3599853515625,1695000000,0.0,0.0,False,0.0004094558049108077,0.00040937200075800425,2.4702016992097797,586.3599853515625,0.0,0.1865046979248544
2004-01-16,586.3599853515625,591.989990234375,586.3499755859375,590.4099731445312,590.4099731445312,1721100000,0.0,0.0,False,0.006906998932644681,0.00688325488621943,2.4941703786422833,590.4099731445312,0.0,0.18654991796210924
2004-01-20,590.4099731445312,597.97998046875,590.1599731445312,597.97998046875,597.97998046875,1698200000,0.0,0.0,False,0.012821611538675004,0.012740110587178697,2.5389712738871797,597.97998046875,0.0,0.18591938766532687
2004-01-21,597.97998046875,598.75,591.510009765625,597.47998046875,597.47998046875,1757600000,0.0,0.0,False,-0.0008361483934764546,-0.0008364981605294424,2.5360121687419594,597.97998046875,-0.0008361483934764546,0.18536886088175378
2004-01-22,597.47998046875,600.6099853515625,591.530029296875,591.72998046875,591.72998046875,1693700000,0.0,0.0,False,-0.009623753410932467,-0.009670360993428797,2.50198245957193,597.97998046875,-0.010451854918455128,0.1855181085062436
2004-01-23,591.72998046875,596.1400146484375,589.9199829101562,596.1400146484375,596.1400146484375,1480600000,0.0,0.0,False,0.00745278137875327,0.007425146622540552,2.5280819692353487,597.97998046875,-0.003076968929411561,0.18548833751482574
2004-01-26,596.1400146484375,601.5,592.4600219726562,601.5,601.5,1842550000,0.0,0.0,False,0.008991151776187145,0.008950972032909519,2.559803489699573,601.5,0.0,0.1840048979760427
2004-01-27,601.5,601.5,594.9299926757812,595.1699829101562,595.1699829101562,1673100000,0.0,0.0,False,-0.010523719185110192,-0.010579485106166051,2.522341117419799,601.5,-0.010523719185110192,0.18341965088808612
2004-01-28,595.1699829101562,598.4600219726562,582.8400268554688,583.9099731445312,583.9099731445312,1842000000,0.0,0.0,False,-0.0189189812808902,-0.019100234937965102,2.455702011754424,601.5,-0.029243602419731896,0.1843002638983609
2004-01-29,583.9099731445312,586.7999877929688,573.3400268554688,579.8599853515625,579.8599853515625,1921900000,0.0,0.0,False,-0.006935979824352567,-0.006960145539181457,2.431733332321921,601.5,-0.03597674920770988,0.18448995576923258
2004-01-30,579.8599853515625,583.5499877929688,577.22998046875,580.760009765625,580.760009765625,1635000000,0.0,0.0,False,0.0015521409250489615,0.0015509375993165112,2.4370598660708724,601.5,-0.034480449267456414,0.18327444188800215
2004-02-02,580.760009765625,585.0700073242188,576.030029296875,580.5399780273438,580.5399780273438,1599200000,0.0,0.0,False,-0.00037886861109814873,-0.0003789403999433191,2.435757671973153,601.5,-0.03484625431863053,0.18298480307425644
2004-02-03,580.5399780273438,581.1900024414062,578.2899780273438,579.1500244140625,579.1500244140625,1476900000,0.0,0.0,False,-0.002394242715211936,-0.00239711349745,2.4275316341957978,601.5,-0.03715706664328766,0.1828996213510682
2004-02-04,579.1500244140625,579.1500244140625,564.030029296875,564.030029296875,564.030029296875,1634800000,0.0,0.0,False,-0.026107216575678605,-0.026454060018491102,2.3380483235018583,601.5,-0.062294215632793026,0.18492925009306121
2004-02-05,564.030029296875,570.9000244140625,564.030029296875,569.5399780273438,569.5399780273438,1566600000,0.0,0.0,False,0.009768892513289495,0.009721485376266492,2.370657358778314,601.5,-0.053133868616219826,0.18498843500630643
2004-02-06,569.5399780273438,584.3499755859375,569.5399780273438,584.0700073242188,584.0700073242188,1477600000,0.0,0.0,False,0.025511868977488028,0.025191872307776267,2.4566491276834723,601.5,-0.028977543933135896,0.18632562008296896
2004-02-09,584.0700073242188,588.030029296875,583.5800170898438,585.489990234375,585.489990234375,1303500000,0.0,0.0,False,0.0024311861460950546,0.002428235594316025,2.465052885154608,601.5,-0.026616807590398972,0.18542011359955368
2004-02-10,585.489990234375,592.8300170898438,584.6900024414062,592.8300170898438,592.8300170898438,1403900000,0.0,0.0,False,0.012536553959753505,0.012458622023170978,2.5084927076227483,601.5,-0.014413936675238936,0.1855778145345027
2004-02-11,592.8300170898438,597.0800170898438,590.1400146484375,597.0700073242188,597.0700073242188,1699300000,0.0,0.0,False,0.007152117996974461,0.007126662900889507,2.5335858614591906,601.5,-0.00736490885416663,0.18547665399015528
2004-02-12,597.0700073242188,597.0700073242188,592.1300048828125,592.75,592.75,1464300000,0.0,0.0,False,-0.007235344718752423,-0.007261646771757568,2.5080191496582236,601.5,-0.014546965918536992,0.18511777836721305
2004-02-13,592.75,594.8099975585938,584.8599853515625,585.1400146484375,585.1400146484375,1329200000,0.0,0.0,False,-0.01283844007011814,-0.012921565071832739,2.4629816560405096,601.5,-0.027198645638507934,0.18568122823491978
2004-02-17,585.1400146484375,594.47998046875,585.1400146484375,594.47998046875,594.47998046875,1396500000,0.0,0.0,False,0.01596193318948469,0.015835881121187726,2.5182575378706393,601.5,-0.011670855413549508,0.1860100203221618
2004-02-18,594.47998046875,595.4099731445312,590.4000244140625,591.47998046875,591.47998046875,1382400000,0.0,0.0,False,-0.005046427295389289,-0.0050592035105650615,2.5005029069993197,601.5,-0.016658386585619245,0.18555473464486705
2004-02-19,591.47998046875,596.0,582.4099731445312,582.5900268554688,582.5900268554688,1562800000,0.0,0.0,False,-0.01503001607296317,-0.01514411144488565,2.4478902920436654,601.5,-0.03143802684045094,0.18583411972801236
2004-02-20,582.5900268554688,583.7000122070312,575.469970703125,579.8900146484375,579.8900146484375,1479600000,0.0,0.0,False,-0.004634497815907634,-0.004645270397467227,2.4319110520156997,601.5,-0.035926825189630085,0.18591944101273492
2004-02-23,579.8900146484375,581.8599853515625,570.1799926757812,570.2000122070312,570.2000122070312,1380400000,0.0,0.0,False,-0.01671006949012721,-0.01685125775504807,2.3745635798525817,601.5,-0.052036554934278834,0.186531229286436
2004-02-24,570.2000122070312,575.9099731445312,566.2100219726562,571.8699951171875,571.8699951171875,1543600000,0.0,0.0,False,0.0029287668789981236,0.00292448639693513,2.3844468898963274,601.5,-0.04926019099386947,0.1855868312355075
2004-02-25,571.8699951171875,579.0900268554688,571.5599975585938,579.0399780273438,579.0399780273438,1360700000,0.0,0.0,False,0.012537784761179838,0.01245983758489412,2.426880356537492,601.5,-0.0373400199046654,0.18578058890338076
2004-02-26,579.0399780273438,583.8599853515625,576.5800170898438,583.8599853515625,583.8599853515625,1383900000,0.0,0.0,False,0.008324135650597642,0.008289681104263634,2.4554061734836785,601.5,-0.029326707644950156,0.1855671439542456
2004-02-27,584.1799926757812,587.0599975585938,582.2100219726562,585.5599975585938,585.5599975585938,1540400000,0.0,0.0,False,0.002911677884566144,0.0029074471608612883,2.465467203221204,601.5,-0.026500419686460885,0.18541028776557725
2004-03-01,585.5599975585938,594.77001953125,585.5599975585938,594.77001953125,594.77001953125,1497100000,0.0,0.0,False,0.015728570959519184,0.015606158896749309,2.5199740500349552,601.5,-0.011188662458437193,0.18586272100548254
2004-03-02,594.77001953125,596.219970703125,590.9600219726562,591.0599975585938,591.0599975585938,1476000000,0.0,0.0,False,-0.006237742069750252,-0.006257278065520491,2.498017359818623,601.5,-0.017356612537666294,0.18596928263423274
2004-03-03,591.0599975585938,592.9299926757812,585.5800170898438,591.3200073242188,591.3200073242188,1334500000,0.0,0.0,False,0.00043990418349904026,0.0004398074540204721,2.499556152289159,601.5,-0.016924343600633884,0.18571407650372154
2004-03-04,591.3200073242188,598.3900146484375,589.52001953125,598.3800048828125,598.3800048828125,1265800000,0.0,0.0,False,0.011939385563057403,0.011868673382776957,2.541338702490909,601.5,-0.005187024301226084,0.18596451070932576
2004-03-05,598.3800048828125,603.1599731445312,594.3599853515625,599.5399780273438,599.5399780273438,1398200000,0.0,0.0,False,0.0019385225693804298,0.0019366460592179435,2.5482036674915083,601.5,-0.0032585568955215694,0.18570958203880117
2004-03-08,599.5399780273438,603.1099853515625,592.3699951171875,592.510009765625,592.510009765625,1254400000,0.0,0.0,False,-0.0117256038285376,-0.011794890875321875,2.506598836983539,601.5,-0.014945952176849575,0.18622463701698053
2004-03-09,592.510009765625,593.239990234375,584.3099975585938,585.9500122070312,585.9500122070312,1499400000,0.0,0.0,False,-0.011071538793392954,-0.011133284448280526,2.467775391927009,601.5,-0.02585201628091227,0.1856634285859847
2004-03-10,585.9500122070312,589.780029296875,574.5800170898438,575.010009765625,575.010009765625,1648400000,0.0,0.0,False,-0.01867053880620262,-0.018847033603628636,2.4030301569008414,601.5,-0.04403988401392356,0.18676182322948956
2004-03-11,575.010009765625,581.02001953125,568.7000122070312,568.739990234375,568.739990234375,1889900000,0.0,0.0,False,-0.010904191970163568,-0.010964078411497916,2.3659228627897386,601.5,-0.05446385663445552,0.18714046022998582
2004-03-12,568.739990234375,582.8400268554688,568.739990234375,582.8400268554688,582.8400268554688,1388500000,0.0,0.0,False,0.02479170950381593,0.024489381700193488,2.449369844616274,601.5,-0.031022399242778498,0.18679514122475432
2004-03-15,582.8400268554688,582.9600219726562,566.8900146484375,566.9500122070312,566.9500122070312,1600600000,0.0,0.0,False,-0.027263080633235015,-0.02764161427366415,2.3553293964086515,601.5,-0.057439713704021234,0.18901534466228903
2004-03-16,566.9500122070312,573.8499755859375,562.6699829101562,566.6400146484375,566.6400146484375,1500700000,0.0,0.0,False,-0.0005467811128303524,-0.0005469306521356894,2.353494765667371,601.5,-0.05795508786627179,0.18675397593375517
2004-03-17,566.6400146484375,578.9199829101562,566.6400146484375,578.5700073242188,578.5700073242188,1490100000,0.0,0.0,False,0.021053918479765343,0.020835347268828217,2.4240989710860514,601.5,-0.0381213510819306,0.18766932342803883
2004-03-18,578.5700073242188,578.5700073242188,569.22998046875,574.5499877929688,574.5499877929688,1369200000,0.0,0.0,False,-0.006948198973952824,-0.006972450108200013,2.4003076501284384,601.5,-0.04480467532341026,0.18787570336822465
2004-03-19,574.5499877929688,577.4099731445312,570.1900024414062,570.739990234375,570.739990234375,1457400000,0.0,0.0,False,-0.006631272542932609,-0.00665335711740077,2.377759283370618,601.5,-0.05113883585307566,0.18803210300790565
2004-03-22,570.739990234375,570.739990234375,557.9400024414062,558.989990234375,558.989990234375,1452300000,0.0,0.0,False,-0.020587308058043874,-0.020802180902688622,2.3082203124579492,601.5,-0.0706733329436825,0.18885131661387153
2004-03-23,558.989990234375,566.0499877929688,558.510009765625,560.9199829101562,560.9199829101562,1458200000,0.0,0.0,False,0.0034526426402949895,0.003446695953619151,2.3196424149722317,601.5,-0.06746470006624061,0.18711417167567465
2004-03-24,560.9199829101562,562.260009765625,556.1300048828125,557.6300048828125,557.6300048828125,1527800000,0.0,0.0,False,-0.005865325050954162,-0.005882593626912704,2.300171633155485,601.5,-0.0729343227218412,0.18696415661140844
2004-03-25,557.6300048828125,571.6900024414062,557.6300048828125,571.530029296875,571.530029296875,1471700000,0.0,0.0,False,0.024926966433564957,0.024621357791872012,2.3824349006801553,601.5,-0.04982538770261846,0.18805109616709198
2004-03-26,571.530029296875,575.5599975585938,570.719970703125,572.9199829101562,572.9199829101562,1319100000,0.0,0.0,False,0.0024319870208591166,0.0024290345264075326,2.3906609384575104,601.5,-0.04751457537796133,0.18804374186716866
2004-03-29,572.9199829101562,583.469970703125,572.9199829101562,583.3900146484375,583.3900146484375,1405500000,0.0,0.0,False,0.018274858707316488,0.018109880415406798,2.4526247880322387,601.5,-0.030108038822215244,0.18871940775953633
2004-03-30,583.3900146484375,589.4099731445312,582.1400146484375,589.4000244140625,589.4000244140625,1332400000,0.0,0.0,False,0.010301872871867346,0.010249170227785693,2.4881932896728047,601.5,-0.02011633513871569,0.18844058516240098
2004-03-31,589.4000244140625,591.6699829101562,585.1599731445312,590.3099975585938,590.3099975585938,1560700000,0.0,0.0,False,0.00154389736484295,0.0015427067805754428,2.4935787021007934,601.5,-0.018603495330683728,0.18820425416786327
2004-04-01,590.3099975585938,596.1500244140625,590.3099975585938,595.3200073242188,595.3200073242188,1560700000,0.0,0.0,False,0.008487082696118087,0.008451269897892598,2.5232289934509198,601.5,-0.01027430203787405,0.1873824218003475
2004-04-02,595.3200073242188,604.219970703125,595.3200073242188,603.4500122070312,603.4500122070312,1629200000,0.0,0.0,False,0.01365652889670943,0.013564118888691128,2.571344072009707,603.4500122070312,0.0,0.1876893532087044
2004-04-05,603.4199829101562,606.4199829101562,601.7100219726562,606.3900146484375,606.3900146484375,1413700000,0.0,0.0,False,0.004871990027232931,0.0048601602911650405,2.5887436247123556,606.3900146484375,0.0,0.18757511221126213
2004-04-06,606.3900146484375,606.3900146484375,599.280029296875,599.3300170898438,599.3300170898438,1397700000,0.0,0.0,False,-0.011642667900273462,-0.0117109744561664,2.546961074510606,606.3900146484375,-0.011642667900273462,0.18794380890551943
2004-04-07,599.3300170898438,603.760009765625,595.22998046875,601.6400146484375,601.6400146484375,1458800000,0.0,0.0,False,0.0038542997893054043,0.0038468910068828145,2.560632125832767,606.3900146484375,-0.00783324244340311,0.18782254498891804
2004-04-08,601.6400146484375,605.989990234375,597.8800048828125,597.8800048828125,597.8800048828125,1199800000,0.0,0.0,False,-0.006249600548630552,-0.006269211050033971,2.538379597345691,606.3900146484375,-0.014033888355761914,0.1878180085622879
2004-04-12,597.8800048828125,603.0399780273438,597.8800048828125,599.6500244140625,599.6500244140625,1102400000,0.0,0.0,False,0.0029604929363660215,0.0029561193070923577,2.548854945149815,606.3900146484375,-0.011114942646742954,0.18781876159248448
2004-04-13,599.6500244140625,601.0399780273438,584.3400268554688,585.8300170898438,585.8300170898438,1423200000,0.0,0.0,False,-0.023046788562583242,-0.02331651811946887,2.467065235589669,606.3900146484375,-0.03390556747626139,0.18939293696384235
2004-04-14,585.8300170898438,588.010009765625,578.8800048828125,582.02001953125,582.02001953125,1547700000,0.0,0.0,False,-0.006503588835410357,-0.006524829312250792,2.4445168688318484,606.3900146484375,-0.04018864844157488,0.18896771833981735
2004-04-15,582.02001953125,586.010009765625,575.8099975585938,580.2999877929688,580.2999877929688,1568700000,0.0,0.0,False,-0.0029552793384436393,-0.0029596547990262704,2.434337359298469,606.3900146484375,-0.043025159097639154,0.18899460249386127
2004-04-16,580.2999877929688,585.6400146484375,576.780029296875,583.3699951171875,583.3699951171875,1487800000,0.0,0.0,False,0.005290379784247179,0.005276434886032909,2.4525063082363863,606.3900146484375,-0.037962398745296166,0.18890804531143476
2004-04-19,583.3699951171875,587.3800048828125,579.1699829101562,586.9500122070312,586.9500122070312,1194900000,0.0,0.0,False,0.006136786464522537,0.0061180330750562235,2.47369360221745,606.3900146484375,-0.03205857941555457,0.18843507752970973
2004-04-20,586.9500122070312,591.9299926757812,575.7899780273438,575.8099975585938,575.8099975585938,1508500000,0.0,0.0,False,-0.018979494704411293,-0.019161917193240514,2.4077646528894165,606.3900146484375,-0.05042961848171745,0.18955627600451122
2004-04-21,575.8099975585938,583.219970703125,573.5900268554688,583.219970703125,583.219970703125,1738100000,0.0,0.0,False,0.012868781674422403,0.012786682497589057,2.4516184322052643,606.3900146484375,-0.0382098045574607,0.1894028045051476
2004-04-22,583.219970703125,593.6699829101562,582.280029296875,593.239990234375,593.239990234375,1826700000,0.0,0.0,False,0.017180515130800433,0.017034598985978772,2.5109190149055167,606.3900146484375,-0.02168575355200464,0.18986715721762595
2004-04-23,593.239990234375,594.3599853515625,586.0499877929688,590.7100219726562,590.7100219726562,1396100000,0.0,0.0,False,-0.004264662368292482,-0.004273781978123698,2.4959461307045268,606.3900146484375,-0.025857933503195873,0.18976866037811274
2004-04-26,590.7100219726562,596.3900146484375,588.6699829101562,589.4500122070312,589.4500122070312,1290600000,0.0,0.0,False,-0.0021330428107808608,-0.0021353209868050114,2.4884891279435504,606.3900146484375,-0.02793582023481611,0.18946840161457165
2004-04-27,589.4500122070312,594.97998046875,587.239990234375,590.760009765625,590.760009765625,1518000000,0.0,0.0,False,0.002222406533997301,0.002219940641397516,2.4962419689752706,606.3900146484375,-0.025775498450241185,0.18882748663692273
2004-04-28,590.760009765625,590.760009765625,575.8200073242188,577.0599975585938,577.0599975585938,1855600000,0.0,0.0,False,-0.02319048679761948,-0.02346361708239114,2.4151624157524663,606.3900146484375,-0.048368238891348225,0.1904566059624444
2004-04-29,577.0599975585938,580.4199829101562,564.4400024414062,567.25,567.25,1859000000,0.0,0.0,False,-0.016999961182715073,-0.017146119346380308,2.357104787252007,606.3900146484375,-0.06454594189043406,0.191270131659448
2004-04-30,567.25,570.1900024414062,558.5700073242188,559.7999877929688,559.7999877929688,1634700000,0.0,0.0,False,-0.013133560523633792,-0.013220568384656205,2.313014048344452,606.3900146484375,-0.07683178437969485,0.19182419628972616
2004-05-03,559.7999877929688,568.3800048828125,559.7999877929688,565.47998046875,565.47998046875,1571600000,0.0,0.0,False,0.01014646802365049,0.010095338184295349,2.346629439447884,606.3900146484375,-0.06746488759945302,0.1908934634828378
2004-05-04,565.47998046875,575.3599853515625,565.1799926757812,569.6400146484375,569.6400146484375,1662100000,0.0,0.0,False,0.0073566427165805415,0.007329714606890874,2.3712493965386923,606.3900146484375,-0.060604559956855986,0.19094856538361316
2004-05-05,569.6300048828125,573.280029296875,568.9199829101562,570.0599975585938,570.0599975585938,1469000000,0.0,0.0,False,0.0007372777532410613,0.0007370060975139648,2.3737349437193878,606.3900146484375,-0.05991196459741599,0.19086018346539085
2004-05-06,570.0599975585938,570.0599975585938,556.969970703125,563.0900268554688,563.0900268554688,1509300000,0.0,0.0,False,-0.01222673180538092,-0.012302093203102958,2.332485191380089,606.3900146484375,-0.07140616887973084,0.19119824915161315
2004-05-07,563.0900268554688,566.280029296875,548.5599975585938,548.5599975585938,548.5599975585938,1653600000,0.0,0.0,False,-0.02580409633254699,-0.026142862435356004,2.2464934224749307,606.3900146484375,-0.09536769355176711,0.19296958811850132
2004-05-10,548.5599975585938,548.5599975585938,533.510009765625,537.8599853515625,537.8599853515625,1918400000,0.0,0.0,False,-0.01950563703998187,-0.01969838251063769,2.183168500123446,606.3900146484375,-0.11301312297598798,0.19363129361362502
2004-05-11,537.8599853515625,548.6900024414062,537.8599853515625,548.6699829101562,548.6699829101562,1533800000,0.0,0.0,False,0.020098162817462573,0.019898860721930915,2.247144338914345,606.3900146484375,-0.09518631630460672,0.1942949025672273
2004-05-12,548.6300048828125,549.25,534.4099731445312,548.989990234375,548.989990234375,1697600000,0.0,0.0,False,0.0005832419016644774,0.0005830718822116494,2.2490382095535524,606.3900146484375,-0.0946585910510761,0.19429126976647934
2004-05-13,548.989990234375,552.4000244140625,545.0,547.1699829101562,547.1699829101562,1411100000,0.0,0.0,False,-0.0033151921830884,-0.003320699608177575,2.238267023478685,606.3900146484375,-0.09765997181304975,0.19434144743654327
2004-05-14,547.9099731445312,549.760009765625,540.77001953125,543.760009765625,543.760009765625,1335900000,0.0,0.0,False,-0.006232017930506872,-0.006251518013041092,2.2180860853245963,606.3900146484375,-0.1032833710481249,0.19441286776173702
2004-05-17,543.760009765625,543.760009765625,530.6799926757812,535.3400268554688,535.3400268554688,1430100000,0.0,0.0,False,-0.015484740986718593,-0.015605881771386495,2.168254855820382,606.3900146484375,-0.11716879578592809,0.19423573751158982
2004-05-18,535.3400268554688,542.5599975585938,535.3400268554688,542.5599975585938,542.5599975585938,1353000000,0.0,0.0,False,0.013486700677949104,0.013396564651102026,2.21098416073229,606.3900146484375,-0.10526231558553956,0.19392491495919217
2004-05-19,542.5599975585938,552.75,540.010009765625,540.8599853515625,540.8599853515625,1548600000,0.0,0.0,False,-0.0031333165266163032,-0.003138235640959973,2.2009231309947643,606.3900146484375,-0.1080658119591017,0.19397259720728896
2004-05-20,540.8599853515625,544.0499877929688,538.02001953125,540.75,540.75,1211000000,0.0,0.0,False,-0.00020335272444127472,-0.0002033734034100075,2.2002722145553495,606.3900146484375,-0.1082471892062622,0.19395451301426953
2004-05-21,540.75,546.7999877929688,540.75,545.8099975585938,545.8099975585938,1258600000,0.0,0.0,False,0.00935736950271604,0.009313860529803722,2.2302183441762193,606.3900146484375,-0.09990272865057948,0.19389706114738336
2004-05-24,552.6699829101562,552.6699829101562,547.9400024414062,551.719970703125,551.719970703125,1227500000,0.0,0.0,False,0.010827894635434543,0.01076969274336153,2.2651948080564073,606.3900146484375,-0.09015657023476575,0.19401869146531628
2004-05-25,551.719970703125,565.4299926757812,550.1599731445312,565.3900146484375,565.3900146484375,1545700000,0.0,0.0,False,0.024777141795123026,0.02447516631173858,2.34609700280432,606.3900146484375,-0.06761325056411138,0.19431040551351872
2004-05-26,565.3900146484375,567.77001953125,562.469970703125,567.77001953125,567.77001953125,1369400000,0.0,0.0,False,0.004209492246325608,0.004200657119426988,2.360182372193078,606.3900146484375,-0.06368837577178432,0.19426161858448301
2004-05-27,567.77001953125,571.8699951171875,564.3499755859375,568.5599975585938,568.5599975585938,1447500000,0.0,0.0,False,0.0013913697450878004,0.0013904026871235592,2.364857628283725,606.3900146484375,-0.06238562010585913,0.19422342022148603
2004-05-28,568.5599975585938,569.5,566.1599731445312,568.280029296875,568.280029296875,1172600000,0.0,0.0,False,-0.0004924163903914369,-0.0004925376671562786,2.363200717236224,606.3900146484375,-0.0628473167943856,0.19337184909650046
2004-06-01,568.280029296875,572.739990234375,566.6400146484375,572.489990234375,572.489990234375,1238000000,0.0,0.0,False,0.007408250722287235,0.007380944411307303,2.3881161513788864,606.3900146484375,-0.05590465475213424,0.1934578677380083
2004-06-02,572.489990234375,574.7999877929688,570.760009765625,573.5599975585938,573.5599975585938,1251700000,0.0,0.0,False,0.0018690411054709255,0.0018672966214805925,2.3944486797359237,606.3900146484375,-0.05414010174438211,0.19345185971465204
2004-06-03,573.5599975585938,573.5599975585938,562.4400024414062,562.4400024414062,562.4400024414062,1232400000,0.0,0.0,False,-0.019387675508265367,-0.01957808152689871,2.328638210203744,606.3900146484375,-0.07247812652804286,0.19390373251536006
2004-06-04,562.4400024414062,571.0999755859375,562.4400024414062,567.75,567.75,1115300000,0.0,0.0,False,0.009441002659029252,0.009396714922311976,2.360063892397224,606.3900146484375,-0.06372139005428634,0.19376838026139845
2004-06-07,567.75,578.9099731445312,567.75,578.9000244140625,578.9000244140625,1211800000,0.0,0.0,False,0.019638968584874572,0.019448612272485115,2.4260520816231845,606.3900146484375,-0.04533384384687256,0.19454055902817358
2004-06-08,578.9000244140625,578.9000244140625,575.7000122070312,577.9099731445312,577.9099731445312,1190300000,0.0,0.0,False,-0.0017102284121223166,-0.0017116925222797838,2.4201927500117817,606.3900146484375,-0.046966541031217224,0.19339379766450088
2004-06-09,577.9099731445312,578.0900268554688,568.5,568.5800170898438,568.5800170898438,1276800000,0.0,0.0,False,-0.016144307051704332,-0.0162760461923904,2.3649761080795786,606.3900146484375,-0.06235260582335711,0.19373479139468147
2004-06-10,568.5800170898438,571.3200073242188,567.780029296875,569.1199951171875,569.1199951171875,1160600000,0.0,0.0,False,0.0009496957527763694,0.0009492450770789087,2.3681718115976156,606.3900146484375,-0.06146212607550572,0.19352052041301646
2004-06-14,569.1199951171875,569.1199951171875,557.6599731445312,557.6699829101562,557.6699829101562,1179400000,0.0,0.0,False,-0.020118801492246985,-0.020323940678483313,2.3004082315283014,606.3900146484375,-0.0803443832539481,0.19465610288687665
2004-06-15,557.6699829101562,569.6900024414062,557.6699829101562,567.9199829101562,567.9199829101562,1345900000,0.0,0.0,False,0.01838004610990751,0.018213174697060262,2.3610698870053097,606.3900146484375,-0.06344107061292026,0.19475355643190834
2004-06-16,567.9199829101562,570.1500244140625,566.6400146484375,570.0700073242188,570.0700073242188,1168400000,0.0,0.0,False,0.003785787573533206,0.0037786395147652316,2.373794183617311,606.3900146484375,-0.05989545745616498,0.19408957187590906
2004-06-17,570.0700073242188,571.1599731445312,565.2100219726562,569.5700073242188,569.5700073242188,1296700000,0.0,0.0,False,-0.000877085258961241,-0.0008774701232926617,2.370835078472091,606.3900146484375,-0.06072000929231269,0.1940980048535915
2004-06-18,569.5700073242188,572.4199829101562,566.9600219726562,570.5399780273438,570.5399780273438,1500600000,0.0,0.0,False,0.0017029876760572549,0.0017015392367612059,2.3765755690687507,606.3900146484375,-0.059120427043770296,0.19408875536411105
2004-06-21,570.5399780273438,571.8499755859375,568.1500244140625,568.739990234375,568.739990234375,1123900000,0.0,0.0,False,-0.003154884604567476,-0.0031598717449989335,2.365922862789737,606.3900146484375,-0.062088793523241925,0.19341301235234365
2004-06-22,568.739990234375,571.9500122070312,563.8800048828125,571.8900146484375,571.8900146484375,1382300000,0.0,0.0,False,0.005538601941397436,0.005523320285703299,2.384565369692178,606.3900146484375,-0.05689407669419133,0.19344684270861312
2004-06-23,571.8900146484375,580.7899780273438,571.22998046875,580.1500244140625,580.1500244140625,1444200000,0.0,0.0,False,0.014443353711469653,0.014340042067804426,2.4334498444862334,606.3900146484375,-0.04327246425650322,0.19245089790431513
2004-06-24,580.1500244140625,583.0599975585938,578.9199829101562,579.0499877929688,579.0499877929688,1394900000,0.0,0.0,False,-0.0018961244071389327,-0.001897924326630002,2.4269395964354157,606.3900146484375,-0.04508653868800838,0.1924627065496842
2004-06-25,579.0499877929688,587.7000122070312,578.9299926757812,587.7000122070312,587.7000122070312,1812900000,0.0,0.0,False,0.014938303421837107,0.014827825840207648,2.478132259935276,606.3900146484375,-0.030821751661333052,0.19291270195512225
2004-06-28,587.7000122070312,588.8200073242188,583.3800048828125,584.0999755859375,584.0999755859375,1354600000,0.0,0.0,False,-0.006125636457917194,-0.0061444751409407555,2.4568264861583584,606.3900146484375,-0.03675858527357667,0.19254431789203102
2004-06-29,584.0999755859375,590.0599975585938,583.719970703125,587.8300170898438,587.8300170898438,1375000000,0.0,0.0,False,0.006385964149655088,0.006365660274629286,2.4789016561705437,606.3900146484375,-0.030607360131670647,0.1925810289133496
2004-06-30,587.8300170898438,591.530029296875,587.72998046875,591.52001953125,591.52001953125,1473800000,0.0,0.0,False,0.0062773290477309285,0.006257708683921755,2.5007398665910223,606.3900146484375,-0.02452216355476855,0.19263880577951195
2004-07-01,591.52001953125,591.52001953125,582.4299926757812,582.4299926757812,582.4299926757812,1495700000,0.0,0.0,False,-0.015367234506571958,-0.015486534237505137,2.4469431761146128,606.3900146484375,-0.039512560223385895,0.19334644999179224
2004-07-02,582.4299926757812,582.9199829101562,579.3499755859375,582.719970703125,582.719970703125,1085000000,0.0,0.0,False,0.000497876192830482,0.0004977522936014002,2.4486593270600396,606.3900146484375,-0.039034356393608305,0.19224488516653235
2004-07-06,582.719970703125,582.719970703125,571.469970703125,572.4099731445312,572.4099731445312,1283300000,0.0,0.0,False,-0.01769288522264556,-0.017851275349477173,2.3876425934143604,606.3900146484375,-0.05603661122884196,0.19304396310637598
2004-07-07,572.4099731445312,575.8400268554688,571.489990234375,572.030029296875,572.030029296875,1328600000,0.0,0.0,False,-0.0006637617537811336,-0.0006639821411425555,2.385394005825372,606.3900146484375,-0.056663178023277916,0.19205117152246443
2004-07-08,572.030029296875,572.030029296875,560.5499877929688,560.7100219726562,560.7100219726562,1401100000,0.0,0.0,False,-0.019789183686970135,-0.01998761176546123,2.318399821991326,606.3900146484375,-0.0753310436720579,0.1924120327332278
2004-07-09,560.7100219726562,565.3099975585938,560.7100219726562,563.72998046875,563.72998046875,1186300000,0.0,0.0,False,0.005385954196911014,0.00537150181562329,2.336272571439609,606.3900146484375,-0.07035081902596996,0.19238559158376894
2004-07-12,563.72998046875,564.5599975585938,558.2899780273438,562.239990234375,562.239990234375,1114600000,0.0,0.0,False,-0.002643092058251084,-0.0026465911931156183,2.327454495901876,606.3900146484375,-0.07280796739316209,0.19161961360153842
2004-07-13,562.239990234375,564.9299926757812,562.239990234375,562.6900024414062,562.6900024414062,1199700000,0.0,0.0,False,0.0008003916741028405,0.0008000715315017797,2.330117762776352,606.3900146484375,-0.07206585060996906,0.19139132719696592
2004-07-14,562.6900024414062,565.8800048828125,557.6599731445312,559.739990234375,559.739990234375,1462000000,0.0,0.0,False,-0.005242695257125063,-0.00525648640688629,2.3126589701757765,606.3900146484375,-0.07693072657390054,0.19120199845022326
2004-07-15,559.739990234375,564.3499755859375,559.739990234375,562.1599731445312,562.1599731445312,1408700000,0.0,0.0,False,0.004323405424620397,0.00431408635780194,2.326980937937352,606.3900146484375,-0.0729399238698698,0.19116825656952782
2004-07-16,562.1599731445312,564.010009765625,554.7999877929688,555.47998046875,555.47998046875,1450300000,0.0,0.0,False,-0.011882725549483109,-0.011953889441863163,2.2874473365434804,606.3900146484375,-0.08395592432240706,0.19143593821121094
2004-07-19,555.47998046875,556.75,551.1400146484375,554.72998046875,554.72998046875,1319900000,0.0,0.0,False,-0.0013501836724468808,-0.0013510959917130674,2.2830086788256505,606.3900146484375,-0.08519275207662858,0.18910668749907855
2004-07-20,554.72998046875,564.25,554.72998046875,564.1900024414062,564.1900024414062,1445800000,0.0,0.0,False,0.017053381475186313,0.016909604848390405,2.3389950782120117,606.3900146484375,-0.06959219510152592,0.18955659611238865
2004-07-21,564.1900024414062,566.02001953125,548.5700073242188,548.5700073242188,548.5700073242188,1679500000,0.0,0.0,False,-0.027685699940792063,-0.028076172818947528,2.2465526623728524,606.3900146484375,-0.0953511864105161,0.19092444765170785
2004-07-22,548.5999755859375,549.5999755859375,539.0499877929688,546.52001953125,546.52001953125,1680800000,0.0,0.0,False,-0.003736966596055935,-0.0037439665001059385,2.2344204035212285,606.3900146484375,-0.09873182880806164,0.1904482328572719
2004-07-23,546.52001953125,546.52001953125,539.219970703125,539.22998046875,539.22998046875,1337500000,0.0,0.0,False,-0.01333901559315731,-0.01342877939584296,2.1912764193238328,606.3900146484375,-0.11075385899720724,0.19092546949900588
2004-07-26,539.22998046875,542.2899780273438,531.4199829101562,533.489990234375,533.489990234375,1413400000,0.0,0.0,False,-0.010644790613061339,-0.010701851693418885,2.1573059500517306,606.3900146484375,-0.12021969797165477,0.19124290462369659
2004-07-27,533.489990234375,544.6300048828125,533.489990234375,544.6099853515625,544.6099853515625,1610800000,0.0,0.0,False,0.020843868340064242,0.02062960715607832,2.2231164195839104,606.3900146484375,-0.10188167318799402,0.192178151511634
2004-07-28,544.6099853515625,544.6099853515625,534.5700073242188,541.2000122070312,541.2000122070312,1554300000,0.0,0.0,False,-0.006261312198177937,-0.006280996422464577,2.202935481429822,606.3900146484375,-0.10750507242306917,0.19204509339716636
2004-07-29,541.2000122070312,549.9000244140625,541.2000122070312,549.8300170898438,549.8300170898438,1530100000,0.0,0.0,False,0.015946054486619676,0.015820251768912285,2.2540096651338293,606.3900146484375,-0.09327329967889586,0.1926537782282081
2004-07-30,549.8300170898438,552.1400146484375,547.7100219726562,551.2899780273438,551.2899780273438,1298200000,0.0,0.0,False,0.0026552950768810035,0.0026517760089743393,2.2626500209777825,606.3900146484375,-0.09086567273545676,0.19264944419223715
2004-08-02,551.2899780273438,551.9299926757812,544.4000244140625,551.9299926757812,551.9299926757812,1276000000,0.0,0.0,False,0.001160940111277986,0.0011602667414179972,2.2664377622561975,606.3900146484375,-0.08981022222839563,0.19255185182621362
2004-08-03,551.9299926757812,551.9299926757812,543.469970703125,543.6300048828125,543.6300048828125,1338300000,0.0,0.0,False,-0.015038116976991978,-0.015152335997383899,2.217316689089325,606.3900146484375,-0.10349776257778742,0.19241034976044535
2004-08-04,543.6300048828125,546.0700073242188,536.52001953125,542.6699829101562,542.6699829101562,1369200000,0.0,0.0,False,-0.0017659473613182985,-0.0017675084845381183,2.2116350771717026,606.3900146484375,-0.10508093833837906,0.19226921111830608
2004-08-05,542.6699829101562,542.739990234375,532.0900268554688,532.3599853515625,532.3599853515625,1397400000,0.0,0.0,False,-0.01899865089884778,-0.019181444187187265,2.1506183435260233,606.3900146484375,-0.1220831931736126,0.19257529332281667
2004-08-06,532.3599853515625,532.3599853515625,519.280029296875,519.6500244140625,519.6500244140625,1521000000,0.0,0.0,False,-0.02387474883016716,-0.02416436968614588,2.0753981219146223,606.3900146484375,-0.14304323643037498,0.19395421688202277
2004-08-09,519.6500244140625,522.5599975585938,518.1500244140625,518.3800048828125,518.3800048828125,1086000000,0.0,0.0,False,-0.0024439901310155943,-0.0024469815498886103,2.067881879255719,606.3900146484375,-0.14513763030324622,0.19397613961634022
2004-08-10,518.3800048828125,529.8400268554688,518.3800048828125,529.8300170898438,529.8300170898438,1245600000,0.0,0.0,False,0.022088066860564304,0.0218476591654396,2.1356454593250334,606.3900146484375,-0.12625537312480384,0.1951621548697414
2004-08-11,529.8300170898438,529.8300170898438,517.9000244140625,526.6300048828125,526.6300048828125,1410400000,0.0,0.0,False,-0.006039695947405388,-0.006058008683778762,2.116707114151848,606.3900146484375,-0.13153252500680923,0.19496106176058006
2004-08-12,526.6300048828125,526.6300048828125,517.0800170898438,517.0999755859375,517.0999755859375,1405100000,0.0,0.0,False,-0.018096252033713234,-0.01826199175919553,2.060306396698889,606.3900146484375,-0.14724853131736848,0.19518261837975862
2004-08-13,517.0999755859375,521.0399780273438,515.9000244140625,517.3900146484375,517.3900146484375,1175100000,0.0,0.0,False,0.0005608955254181591,0.0005607382823181621,2.062022908863206,606.3900146484375,-0.14677022683429064,0.19518160039316068
2004-08-16,517.3900146484375,528.0599975585938,517.3900146484375,528.0599975585938,528.0599975585938,1206200000,0.0,0.0,False,0.020622707450986377,0.0204129385193583,2.12517011152091,606.3900146484375,-0.1291743188338228,0.19607527009779038
2004-08-17,528.0599975585938,533.27001953125,528.0599975585938,530.0,530.0,1267800000,0.0,0.0,False,0.0036738295844707114,0.0036670975557423413,2.136651453933119,606.3900146484375,-0.12597505368343775,0.19609820829458555
2004-08-18,530.0,541.7000122070312,526.97998046875,541.6099853515625,541.6099853515625,1282500000,0.0,0.0,False,0.0219056327387972,0.02166915164627523,2.2053617887125925,606.3900146484375,-0.10682898420488018,0.19638746282401512
2004-08-19,541.6099853515625,541.6099853515625,536.1400146484375,537.4400024414062,537.4400024414062,1249400000,0.0,0.0,False,-0.007699235654692549,-0.007729027785801882,2.1806829529427474,606.3900146484375,-0.11370571833542797,0.19593060871741227
2004-08-20,537.4400024414062,547.9199829101562,537.4400024414062,547.9199829101562,547.9199829101562,1199900000,0.0,0.0,False,0.019499814716327446,0.01931212929260882,2.242705681196512,606.3900146484375,-0.09642314405882824,0.19685151327683326
2004-08-23,547.9199829101562,549.969970703125,543.4400024414062,543.469970703125,543.469970703125,1021900000,0.0,0.0,False,-0.008121646126859616,-0.008154806360598914,2.216369573160277,606.3900146484375,-0.10376167553120286,0.19676122325572531
2004-08-24,543.469970703125,548.5499877929688,542.5599975585938,545.010009765625,545.010009765625,1092500000,0.0,0.0,False,0.0028337151002244543,0.0028297076983615785,2.2254838481876438,606.3900146484375,-0.10122199145775568,0.19582199524854496
2004-08-25,545.010009765625,550.1599731445312,542.1300048828125,550.1400146484375,550.1400146484375,1192200000,0.0,0.0,False,0.00941268011759755,0.009368656879596758,2.2558442958751117,606.3900146484375,-0.09276208156661625,0.19598307394926287
2004-08-26,550.1400146484375,550.1400146484375,546.0,547.25,547.25,1023600000,0.0,0.0,False,-0.005253234761125936,-0.005267081513636755,2.238740581443207,606.3900146484375,-0.09752801533634203,0.19600846187781365
2004-08-27,547.25,551.8900146484375,547.25,551.6699829101562,551.6699829101562,845400000,0.0,0.0,False,0.00807671614464378,0.00804427403951725,2.264898969785662,606.3900146484375,-0.09023900528772044,0.19596782818915964
2004-08-30,551.6699829101562,551.6699829101562,544.4600219726562,544.5599975585938,544.5599975585938,843100000,0.0,0.0,False,-0.012888113495057474,-0.012971885786057525,2.2228205813131683,606.3900146484375,-0.1019641082409487,0.19619681845744816
2004-08-31,544.5599975585938,548.4500122070312,541.9600219726562,547.9299926757812,547.9299926757812,1138200000,0.0,0.0,False,0.006188473505758907,0.006169403539141637,2.242764921094439,606.3900146484375,-0.09640663691757723,0.19626098016822005
2004-09-01,547.9299926757812,563.3800048828125,547.7000122070312,552.4600219726562,552.4600219726562,1142100000,0.0,0.0,False,0.008267533001347305,0.008233544157805812,2.2695745870951987,606.3900146484375,-0.08893614896849489,0.19541038280088635
2004-09-02,552.4600219726562,559.7999877929688,551.8800048828125,559.780029296875,559.780029296875,1118400000,0.0,0.0,False,0.013249840772335597,0.013162829380781825,2.312895929767485,606.3900146484375,-0.0768646980088965,0.1957431568148868
2004-09-03,559.780029296875,561.6099853515625,554.1400146484375,556.239990234375,556.239990234375,924170000,0.0,0.0,False,-0.0063239824167120595,-0.006344063499894448,2.2919452341592383,606.3900146484375,-0.08270258942693443,0.19583348258299155
2004-09-07,556.239990234375,563.02001953125,556.239990234375,562.9299926757812,562.9299926757812,1214400000,0.0,0.0,False,0.012027187111425475,0.011955435239033434,2.3315380754510366,606.3900146484375,-0.07167008183314627,0.1960281007969973
2004-09-08,562.9299926757812,565.7899780273438,557.6400146484375,557.7899780273438,557.7899780273438,1246300000,0.0,0.0,False,-0.009130823930708298,-0.009172765405565069,2.3011183878656425,606.3900146484375,-0.0801464988655366,0.1956218459405258
2004-09-09,557.7899780273438,567.72998046875,557.7899780273438,566.1799926757812,566.1799926757812,1371300000,0.0,0.0,False,0.015041529928718544,0.014929527842635952,2.350772258894967,606.3900146484375,-0.06631049489818619,0.19603316755081496
2004-09-10,566.1799926757812,570.0399780273438,562.1900024414062,569.9099731445312,569.9099731445312,1261200000,0.0,0.0,False,0.006587976468617418,0.0065663705923976814,2.372847067688263,606.3900146484375,-0.060159370409580415,0.19470660934080547
2004-09-13,569.9099731445312,575.02001953125,569.9099731445312,573.0999755859375,573.0999755859375,1299800000,0.0,0.0,False,0.00559737957173323,0.005581772454917939,2.391726172963522,606.3900146484375,-0.05489872566882603,0.19447476381572745
2004-09-14,573.0999755859375,573.0999755859375,567.8200073242188,570.9600219726562,570.9600219726562,1204500000,0.0,0.0,False,-0.0037339970414296264,-0.003740985811170301,2.379061477468337,606.3900146484375,-0.05842773103103005,0.1945036268357494
2004-09-15,570.9600219726562,570.969970703125,566.530029296875,568.52001953125,568.52001953125,1256000000,0.0,0.0,False,-0.00427350838501106,-0.00428266592115361,2.364621029910908,606.3900146484375,-0.06245154801756281,0.1945347169454669
2004-09-16,568.52001953125,575.0999755859375,568.4500122070312,574.5399780273438,574.5399780273438,1113900000,0.0,0.0,False,0.010588824121017248,0.010533155157307494,2.4002484102305104,606.3900146484375,-0.0525240123545887,0.19419350161217
2004-09-17,574.5399780273438,576.0499877929688,569.760009765625,573.1699829101562,573.1699829101562,1422600000,0.0,0.0,False,-0.0023845079012453363,-0.0023873553676489216,2.3921404910301187,606.3900146484375,-0.054783276333369324,0.1942085148432999
2004-09-20,573.1699829101562,573.9500122070312,569.8599853515625,570.739990234375,570.739990234375,1197600000,0.0,0.0,False,-0.00423956722828267,-0.004248579675026607,2.377759283370617,606.3900146484375,-0.05879058617865118,0.19410083815133886
2004-09-21,570.739990234375,577.1500244140625,570.739990234375,576.9199829101562,576.9199829101562,1325000000,0.0,0.0,False,0.010828035150022286,0.010769831752760382,2.414333779619268,606.3900146484375,-0.04859913756226164,0.19437591680544516
2004-09-22,576.9199829101562,576.9199829101562,565.530029296875,565.8900146484375,565.8900146484375,1379900000,0.0,0.0,False,-0.019118714186463603,-0.01930384018135022,2.349056107949539,606.3900146484375,-0.06678869872796367,0.19492562606293987
2004-09-23,565.8900146484375,567.760009765625,564.9099731445312,565.7999877929688,565.7999877929688,1286300000,0.0,0.0,False,-0.00015908896276373152,-0.00015910161875507163,2.3485233100870877,606.3900146484375,-0.0669371623459224,0.19463261827186087
2004-09-24,565.8099975585938,569.6300048828125,565.8099975585938,565.969970703125,565.969970703125,1255400000,0.0,0.0,False,0.0003004293280728376,0.0003003842082189132,2.3495293046951735,606.3900146484375,-0.06665684290455631,0.19331062043982986
2004-09-27,565.969970703125,565.969970703125,558.3599853515625,558.3599853515625,558.3599853515625,1263500000,0.0,0.0,False,-0.013445917178447342,-0.013537132091066165,2.30449181107746,606.3900146484375,-0.07920649769393229,0.19209450981337592
2004-09-28,558.3599853515625,565.72998046875,558.3599853515625,565.6599731445312,565.6599731445312,1396600000,0.0,0.0,False,0.013073980916401773,0.012989254106688868,2.3476946739538924,606.3900146484375,-0.06716806101683592,0.19141664560888186
2004-09-29,565.6599731445312,571.0700073242188,565.260009765625,571.0700073242188,571.0700073242188,1402900000,0.0,0.0,False,0.009564109953923206,0.009518663395129062,2.3797123939077505,606.3900146484375,-0.05824635378386955,0.19106322408483067
2004-09-30,571.0700073242188,574.7100219726562,569.3699951171875,572.9400024414062,572.9400024414062,1748000000,0.0,0.0,False,0.003274546190841665,0.0032691965397355395,2.3907794182533615,606.3900146484375,-0.055162537968941217,0.1907688276662374
2004-10-01,572.9400024414062,585.260009765625,572.9400024414062,585.030029296875,585.030029296875,1582200000,0.0,0.0,False,0.02110173282359562,0.020882174594461792,2.4623307396010907,606.3900146484375,-0.0352248302834377,0.1901897440677687
2004-10-04,585.030029296875,592.02001953125,585.030029296875,589.0900268554688,589.0900268554688,1534000000,0.0,0.0,False,0.006939810531560786,0.006915840879120984,2.486358658931521,606.3900146484375,-0.02852947340005041,0.19022505953069957
2004-10-05,589.0900268554688,590.0800170898438,586.6400146484375,587.3400268554688,587.3400268554688,1418400000,0.0,0.0,False,-0.002970683461306245,-0.0029751046996573825,2.4760017909232515,606.3900146484375,-0.03141540482656735,0.18946025268335395
2004-10-06,587.3400268554688,592.6599731445312,586.5499877929688,592.6599731445312,592.6599731445312,1416700000,0.0,0.0,False,0.00905769408828605,0.009016919209816942,2.5074863517957686,606.3900146484375,-0.02264226186486007,0.18947732707323767
2004-10-07,592.6599731445312,592.6599731445312,582.3699951171875,582.5999755859375,582.5999755859375,1447500000,0.0,0.0,False,-0.016974315820954655,-0.017120030815124684,2.447949170722699,606.3900146484375,-0.03923224078201981,0.1901511370136075
2004-10-08,582.5999755859375,583.1400146484375,575.5900268554688,575.6500244140625,575.6500244140625,1291600000,0.0,0.0,False,-0.01192919921578306,-0.012000923089005274,2.406817898179254,606.3900146484375,-0.05069343078183253,0.19028040663428608
2004-10-11,575.6500244140625,577.5599975585938,574.6099853515625,577.5599975585938,577.5599975585938,943800000,0.0,0.0,False,0.0033179415678394886,0.00331244934494569,2.4181215208976825,606.3900146484375,-0.04754368705520051,0.1900113623093782
2004-10-12,577.5599975585938,578.0900268554688,570.489990234375,576.7100219726562,576.7100219726562,1320100000,0.0,0.0,False,-0.001471666302255037,-0.0014727502667274857,2.413091186638365,606.3900146484375,-0.0489453849153314,0.18995913125813216
2004-10-13,576.7100219726562,580.7000122070312,568.510009765625,569.4199829101562,569.4199829101562,1546200000,0.0,0.0,False,-0.01264073587201442,-0.01272130970216982,2.369947202440969,606.3900146484375,-0.06096741510447712,0.18973718993665672
2004-10-14,569.4199829101562,570.0599975585938,564.7899780273438,564.8800048828125,564.8800048828125,1489500000,0.0,0.0,False,-0.007972986835026563,-0.008004941054943503,2.343078657761173,606.3900146484375,-0.0684543095415101,0.18976115403216623
2004-10-15,564.8800048828125,572.4199829101562,564.0399780273438,569.4199829101562,569.4199829101562,1645100000,0.0,0.0,False,0.008037066258497871,0.008004941054943572,2.3699472024409696,606.3900146484375,-0.06096741510447712,0.18971355960524364
2004-10-18,569.4199829101562,573.1900024414062,565.969970703125,572.030029296875,572.030029296875,1373300000,0.0,0.0,False,0.004583692994719835,0.0045732198655293686,2.3853940058253738,606.3900146484375,-0.056663178023277916,0.18971877516653698
2004-10-19,572.030029296875,576.6300048828125,566.489990234375,566.6699829101562,566.6699829101562,1737500000,0.0,0.0,False,-0.00937021854133635,-0.009414395219079042,2.35367212414226,606.3900146484375,-0.06550245020328949,0.18912089033929927
2004-10-20,566.6699829101562,570.3499755859375,562.8300170898438,570.1300048828125,570.1300048828125,1685700000,0.0,0.0,False,0.006105885395388588,0.006087320010902966,2.374149261785982,606.3900146484375,-0.05979651526195928,0.18919947444064786
2004-10-21,570.1300048828125,576.7000122070312,568.3800048828125,576.6599731445312,576.6599731445312,1673000000,0.0,0.0,False,0.011453472376113494,0.011388377928161351,2.4127949871487315,606.3900146484375,-0.04902792062158645,0.1893759323093679
2004-10-22,576.6599731445312,577.6099853515625,567.5700073242188,567.780029296875,567.780029296875,1469600000,0.0,0.0,False,-0.015398925296017718,-0.015518720145345638,2.3602416120910044,606.3900146484375,-0.06367186863053331,0.18851180427936207
2004-10-25,567.780029296875,573.6400146484375,565.72998046875,571.6699829101562,571.6699829101562,1380500000,0.0,0.0,False,0.00685116314869072,0.006827800576938756,2.3832631755944593,606.3900146484375,-0.057256931841812464,0.18853347052701233
2004-10-26,571.6699829101562,577.989990234375,567.3599853515625,577.6099853515625,577.6099853515625,1685400000,0.0,0.0,False,0.0103906145485686,0.01033700316358444,2.4184173591684277,606.3900146484375,-0.047461252002245824,0.18859820453774578
2004-10-27,577.6099853515625,587.1799926757812,577.530029296875,587.1799926757812,587.1799926757812,1741900000,0.0,0.0,False,0.016568285810353522,0.016432529213490244,2.475054674994204,606.3900146484375,-0.031679317779982785,0.18850637500228018
2004-10-28,587.1900024414062,587.1900024414062,581.719970703125,585.6300048828125,585.6300048828125,1628200000,0.0,0.0,False,-0.002639714929497994,-0.0026432051203781654,2.4658815212878,606.3900146484375,-0.03423540834138061,0.18748318898797284
2004-10-29,585.6300048828125,586.8200073242188,581.4099731445312,583.7899780273438,583.7899780273438,1500800000,0.0,0.0,False,-0.0031419613751466624,-0.0031469076992783505,2.454991855417079,606.3900146484375,-0.03726980338585628,0.18720174159825376
2004-11-01,583.7899780273438,587.4199829101562,581.1099853515625,587.0,587.0,1395900000,0.0,0.0,False,0.005498590406610049,0.005483528346553778,2.4739894404881912,606.3900146484375,-0.03197614436259988,0.18724309568334999
2004-11-02,587.0,591.5399780273438,583.530029296875,585.4400024414062,585.4400024414062,1659000000,0.0,0.0,False,-0.0026575767608070233,-0.0026611143869922794,2.464757046883861,606.3900146484375,-0.034548742065248716,0.1872144165921697
2004-11-03,585.4400024414062,596.5900268554688,585.4400024414062,595.3300170898438,595.3300170898438,1767500000,0.0,0.0,False,0.0168933018023949,0.01675219691391694,2.5232882333488442,606.3900146484375,-0.01823908258945517,0.18709358585050392
2004-11-04,595.3300170898438,602.1300048828125,591.7899780273438,602.1300048828125,602.1300048828125,1782700000,0.0,0.0,False,0.011422215574160344,0.011357474593723327,2.5635319910800574,606.3900146484375,-0.0070251977485064065,0.18740848053995068
2004-11-05,602.1300048828125,607.25,600.9400024414062,604.2899780273438,604.2899780273438,1724400000,0.0,0.0,False,0.0035872205786384725,0.0035808018485856178,2.576315166371096,606.3900146484375,-0.0034631781038004794,0.18743320305838582
2004-11-08,604.2899780273438,605.510009765625,601.2100219726562,602.0800170898438,602.0800170898438,1358700000,0.0,0.0,False,-0.0036571199554131795,-0.0036638235675304697,2.5632361528093135,606.3900146484375,-0.007107632801461206,0.18734916532085139
2004-11-09,602.0800170898438,607.0,601.27001953125,606.6400146484375,606.6400146484375,1450800000,0.0,0.0,False,0.007573740082978508,0.007545203309717831,2.5902231772849635,606.6400146484375,0.0,0.18748282958123355
2004-11-10,606.6400146484375,611.9299926757812,605.4600219726562,609.6099853515625,609.6099853515625,1504300000,0.0,0.0,False,0.004895771184573405,0.00488382586865171,2.6078000884625028,609.6099853515625,0.0,0.18661367499657405
2004-11-11,609.6099853515625,616.2999877929688,609.2999877929688,616.2999877929688,616.2999877929688,1393000000,0.0,0.0,False,0.01097423369393824,0.010914453753065455,2.6473929297543015,616.2999877929688,0.0,0.18666624668419612
2004-11-12,616.2999877929688,621.97998046875,614.1500244140625,621.97998046875,621.97998046875,1531600000,0.0,0.0,False,0.009216279065852095,0.009174068318413506,2.681008320857733,621.97998046875,0.0,0.18553212707979758
2004-11-15,621.97998046875,623.8599853515625,618.969970703125,623.8599853515625,623.8599853515625,1453300000,0.0,0.0,False,0.0030226131738124717,0.003018054262852544,2.6921345851012712,623.8599853515625,0.0,0.18554726629375703
2004-11-16,623.8599853515625,623.8599853515625,617.8200073242188,617.8900146484375,617.8900146484375,1364400000,0.0,0.0,False,-0.009569407949382658,-0.009615488947852897,2.6568030430524123,623.8599853515625,-0.009569407949382658,0.1851477289502738
2004-11-17,617.8900146484375,627.8900146484375,617.8900146484375,622.969970703125,622.969970703125,1684200000,0.0,0.0,False,0.008221456787220971,0.008187844712514833,2.686867291250246,623.8599853515625,-0.0014266256360967455,0.18481694168706425
2004-11-18,622.969970703125,623.1599731445312,618.8400268554688,622.0599975585938,622.0599975585938,1456700000,0.0,0.0,False,-0.0014607014580561017,-0.0014617693224449444,2.6814818788222574,623.8599853515625,-0.0028852432200061617,0.18459210991166142
2004-11-19,622.0599975585938,622.0599975585938,613.1900024414062,613.4400024414062,613.4400024414062,1526600000,0.0,0.0,False,-0.013857176399412419,-0.013954083347576255,2.630466935016177,623.8599853515625,-0.016702438295163824,0.18504288315917472
2004-11-22,613.4400024414062,621.5900268554688,612.02001953125,621.52001953125,621.52001953125,1392700000,0.0,0.0,False,0.013171650133161128,0.013085658229997854,2.67828617530422,623.8599853515625,-0.003750786835597153,0.18537987054139388
2004-11-23,621.52001953125,624.530029296875,616.5499877929688,624.530029296875,624.530029296875,1428300000,0.0,0.0,False,0.004842981192939133,0.004831291685704835,2.6961000460734663,624.530029296875,0.0,0.18536546006484172
2004-11-24,624.530029296875,630.2899780273438,624.4099731445312,629.5,629.5,1149600000,0.0,0.0,False,0.007957937120686376,0.007926439731557853,2.725513377831885,629.5,0.0,0.183793875771201
2004-11-26,629.5,632.77001953125,629.5,631.1599731445312,631.1599731445312,504580000,0.0,0.0,False,0.002636970841193298,0.0026335001336820897,2.7353374479777033,631.1599731445312,0.0,0.18370172604212798
2004-11-29,631.1599731445312,635.97998046875,626.8400268554688,634.4600219726562,634.4600219726562,1378500000,0.0,0.0,False,0.0052285458022371945,0.005214924416031794,2.7548678309112664,634.4600219726562,0.0,0.18372965551182477
2004-11-30,634.4600219726562,635.8099975585938,632.530029296875,633.77001953125,633.77001953125,1553500000,0.0,0.0,False,-0.001087542819894205,-0.0010881346237003192,2.750784251362107,634.4600219726562,-0.001087542819894205,0.18373153811547288
2004-12-01,633.77001953125,644.0999755859375,633.77001953125,643.6799926757812,643.6799926757812,1772800000,0.0,0.0,False,0.015636544549489484,0.015515553412397869,2.8094335564040542,643.6799926757812,0.0,0.1837992683476477
2004-12-02,643.6799926757812,644.5599975585938,639.719970703125,642.510009765625,642.510009765625,1774900000,0.0,0.0,False,-0.0018176468485413544,-0.0018193007730453357,2.802509351505529,643.6799926757812,-0.0018176468485413544,0.1837997043351944
2004-12-03,642.510009765625,644.7000122070312,640.8699951171875,642.2100219726562,642.2100219726562,1566700000,0.0,0.0,False,-0.0004668997967489652,-0.00046700882839829135,2.800733960662175,643.6799926757812,-0.0022836979863462004,0.18311343974325192
2004-12-06,642.2100219726562,642.2100219726562,636.5599975585938,639.030029296875,639.030029296875,1354400000,0.0,0.0,False,-0.004951639754878556,-0.004963939743215936,2.781914095284843,643.6799926757812,-0.007224029691487388,0.18318252485627304
2004-12-07,639.030029296875,639.780029296875,625.4600219726562,625.5,625.5,1533900000,0.0,0.0,False,-0.02117275977118338,-0.02140011757118815,2.701840536670125,643.6799926757812,-0.028243836817433032,0.1842073994650414
2004-12-08,625.5,631.3599853515625,624.989990234375,631.1500244140625,631.1500244140625,1525200000,0.0,0.0,False,0.009032812812250102,0.008992260973774374,2.7352785692986656,643.6799926757812,-0.019466145296254456,0.18427179672014174
2004-12-09,631.1500244140625,631.1500244140625,621.760009765625,629.1900024414062,629.1900024414062,1624700000,0.0,0.0,False,-0.0031054771398858483,-0.003110309140390268,2.723678747090603,643.6799926757812,-0.022511170766920996,0.18358224285900715
2004-12-10,629.1900024414062,633.6699829101562,626.5599975585938,632.239990234375,632.239990234375,1443700000,0.0,0.0,False,0.0048474829242901585,0.004835771710297089,2.741729216232667,643.6799926757812,-0.0177728103585294,0.18322993686592223
2004-12-13,632.239990234375,638.0599975585938,631.6599731445312,638.030029296875,638.030029296875,1436100000,0.0,0.0,False,0.00915797664167628,0.009116296649926194,2.7759958849944035,643.6799926757812,-0.008777596698973489,0.18148266623947948
2004-12-14,638.030029296875,643.5999755859375,637.6699829101562,643.5399780273438,643.5399780273438,1544400000,0.0,0.0,False,0.008635876804326648,0.008598800922491408,2.8086049202708594,643.6799926757812,-0.00021752213837722412,0.18148416156688582
2004-12-15,643.5399780273438,648.6099853515625,642.72998046875,648.6099853515625,648.6099853515625,1695800000,0.0,0.0,False,0.007878309813416529,0.007847437969949123,2.838610289789656,648.6099853515625,0.0,0.18011705560235916
2004-12-16,648.6099853515625,648.6099853515625,640.530029296875,642.22998046875,642.22998046875,1793900000,0.0,0.0,False,-0.009836427170257567,-0.009885124421113825,2.8008520792391387,648.6099853515625,-0.009836427170257567,0.18039064196128107
2004-12-17,642.22998046875,642.3900146484375,638.6699829101562,642.0800170898438,642.0800170898438,2335000000,0.0,0.0,False,-0.0002335041705726626,-0.0002335314369161192,2.7999645644269067,648.6099853515625,-0.01006763449406245,0.18039030734951214
2004-12-20,642.0800170898438,645.1699829101562,636.9500122070312,638.0499877929688,638.0499877929688,1422800000,0.0,0.0,False,-0.006276521912550237,-0.006296302086777226,2.776114003571367,648.6099853515625,-0.01628096667810308,0.1799435993866145
2004-12-21,638.0499877929688,646.2000122070312,638.0499877929688,646.2000122070312,646.2000122070312,1483700000,0.0,0.0,False,0.012773332136959414,0.012692441232675744,2.8243475619260074,648.6099853515625,-0.0037155967360338327,0.180348176363756
2004-12-22,646.2000122070312,649.719970703125,645.6799926757812,648.4600219726562,648.4600219726562,1390800000,0.0,0.0,False,0.0034973842818513123,0.0034912826557926485,2.837722774977424,648.6099853515625,-0.00023120732380488285,0.18032877813591633
2004-12-23,648.4600219726562,650.72998046875,648.4600219726562,649.3699951171875,649.3699951171875,956100000,0.0,0.0,False,0.001403283338521133,0.0014022996566058078,2.843108187405413,649.3699951171875,0.0,0.1800735202122305
2004-12-27,649.3699951171875,651.7000122070312,642.8400268554688,644.3400268554688,644.3400268554688,922000000,0.0,0.0,False,-0.007745920352866031,-0.007776075816067628,2.813339777478323,649.3699951171875,-0.007745920352866031,0.18018683141337946
2004-12-28,644.3400268554688,654.5999755859375,644.3400268554688,654.5700073242188,654.5700073242188,984200000,0.0,0.0,False,0.015876680079421224,0.015751963914814395,2.8738829531594776,654.5700073242188,0.0,0.1807849149923057
2004-12-29,654.5700073242188,654.5700073242188,651.9500122070312,653.3400268554688,653.3400268554688,924900000,0.0,0.0,False,-0.0018790663412427966,-0.0018808340011140633,2.8666036700922812,654.5700073242188,-0.0018790663412427966,0.18013501460456055
2004-12-30,653.3400268554688,654.4500122070312,652.989990234375,653.0599975585938,653.0599975585938,829800000,0.0,0.0,False,-0.0004286118795182592,-0.0004287037598448289,2.8649463978258907,654.5700073242188,-0.0023068728306047115,0.18012499791892553
2004-12-31,653.0599975585938,656.1099853515625,651.0800170898438,651.5700073242188,651.5700073242188,786900000,0.0,0.0,False,-0.0022815518328257456,-0.002284158537851861,2.856128322288158,654.5700073242188,-0.004583161413495795,0.17945222514354442
2005-01-03,651.5700073242188,654.27001953125,639.4299926757812,640.4400024414062,640.4400024414062,1510800000,0.0,0.0,False,-0.017081825065152545,-0.01722940244728667,2.7902586128580515,654.5700073242188,-0.021586697717137615,0.18021318529003066
2005-01-04,640.4400024414062,643.0499877929688,627.8900146484375,628.5399780273438,628.5399780273438,1720200000,0.0,0.0,False,-0.0185810136292216,-0.018755809303179754,2.7198317659142615,654.5700073242188,-0.039766608621867316,0.18069408208127302
2005-01-05,628.5399780273438,628.6599731445312,617.47998046875,617.47998046875,617.47998046875,1738900000,0.0,0.0,False,-0.017596331093059914,-0.017752986959689524,2.6543763745507523,654.5700073242188,-0.05666319330316871,0.1815892260130797
2005-01-06,617.47998046875,624.2899780273438,617.010009765625,619.8200073242188,619.8200073242188,1569100000,0.0,0.0,False,0.0037896400360903915,0.00378247744035867,2.6682251455666925,654.5700073242188,-0.053088286372992566,0.18144778010467166
2005-01-07,619.8200073242188,622.4199829101562,612.4099731445312,613.2100219726562,613.2100219726562,1477900000,0.0,0.0,False,-0.010664362675380512,-0.010721634533524847,2.629105862239419,654.5700073242188,-0.06318649630867712,0.18158796165366514
2005-01-10,613.2100219726562,623.2999877929688,613.2100219726562,617.739990234375,617.739990234375,1490400000,0.0,0.0,False,0.007387303043655757,0.007360150560940621,2.655915167021289,654.5700073242188,-0.05626597106152054,0.18155161941610307
2005-01-11,617.739990234375,617.739990234375,609.9099731445312,611.530029296875,611.530029296875,1488800000,0.0,0.0,False,-0.010052709935686521,-0.010103579630205478,2.619163312297747,654.5700073242188,-0.06575305551087585,0.1813605891305585
2005-01-12,611.530029296875,613.7000122070312,604.6400146484375,613.1900024414062,613.1900024414062,1562100000,0.0,0.0,False,0.0027144589227119376,0.0027107814325179037,2.6289873824435652,654.5700073242188,-0.06321708055639086,0.18134443175559234
2005-01-13,613.1900024414062,616.5700073242188,609.0900268554688,610.1300048828125,610.1300048828125,1510300000,0.0,0.0,False,-0.0049902926440588136,-0.005002785734510766,2.610877673403575,654.5700073242188,-0.06789190146837021,0.1812305016883643
2005-01-14,610.1300048828125,617.530029296875,610.1300048828125,617.47998046875,617.47998046875,1335400000,0.0,0.0,False,0.012046572905964892,0.01197459046442388,2.6543763745507523,654.5700073242188,-0.05666319330316871,0.18161564727663343
2005-01-18,617.47998046875,625.8099975585938,615.2899780273438,624.8699951171875,624.8699951171875,1596800000,0.0,0.0,False,0.011968023065018984,0.01189697260421506,2.698112035289636,654.5700073242188,-0.04537331664253963,0.18187165782268838
2005-01-19,624.8699951171875,625.3200073242188,616.72998046875,617.9099731445312,617.9099731445312,1498700000,0.0,0.0,False,-0.011138352020488629,-0.011200847964561417,2.6569211616293744,654.5700073242188,-0.05600628468992652,0.18179246772104568
2005-01-20,617.9099731445312,617.9099731445312,611.8200073242188,612.3400268554688,612.3400268554688,1692000000,0.0,0.0,False,-0.009014171208011401,-0.009055044661569695,2.623957048184247,654.5700073242188,-0.06451560565901826,0.18202286207460572
2005-01-21,612.3400268554688,616.9000244140625,609.6099853515625,611.0800170898438,611.0800170898438,1643500000,0.0,0.0,False,-0.002057696231447581,-0.0020598161970006817,2.6165000454232703,654.5700073242188,-0.06644054837183178,0.18177151180431964
2005-01-24,611.0800170898438,614.510009765625,604.1699829101562,604.530029296875,604.530029296875,1494600000,0.0,0.0,False,-0.010718707222929447,-0.010776566386917819,2.5777358402646673,654.5700073242188,-0.07644709880903267,0.18195107842229077
2005-01-25,604.530029296875,612.4199829101562,604.530029296875,606.5,606.5,1610400000,0.0,0.0,False,0.003258681302261035,0.0032533833068784076,2.589394541151767,654.5700073242188,-0.0734375342382727,0.18176070756571755
2005-01-26,606.5,616.5900268554688,606.5,616.5700073242188,616.5700073242188,1635900000,0.0,0.0,False,0.016603474565900722,0.016467143854748297,2.648990962122763,654.5700073242188,-0.05805337790427967,0.18219291120860956
2005-01-27,616.5700073242188,620.3900146484375,614.3300170898438,616.9000244140625,616.9000244140625,1600600000,0.0,0.0,False,0.0005352467455819188,0.0005351035521361962,2.650944072659897,654.5700073242188,-0.05754920404029107,0.18117847850764499
2005-01-28,616.9000244140625,617.4299926757812,609.9600219726562,613.0,613.0,1641800000,0.0,0.0,False,-0.00632197156705705,-0.006342039854777926,2.6278629080396256,654.5700073242188,-0.06350735117569861,0.18115495482431973
2005-01-31,613.0,624.3099975585938,613.0,624.02001953125,624.02001953125,1679800000,0.0,0.0,False,0.017977193362561206,0.017817514500712676,2.6930817010303176,654.5700073242188,-0.04667184174516703,0.1820128431669846
2005-02-01,624.02001953125,628.6099853515625,623.4299926757812,628.1400146484375,628.1400146484375,1681980000,0.0,0.0,False,0.0066023444572858025,0.006580644442732925,2.717464698529419,654.5700073242188,-0.04037764086353879,0.18211860307031216
2005-02-02,628.1400146484375,631.97998046875,627.6300048828125,631.97998046875,631.97998046875,1561740000,0.0,0.0,False,0.006113232290195114,0.006094622291993515,2.7401904237621295,654.5700073242188,-0.03451124647127246,0.18218726272077398
2005-02-03,631.97998046875,631.97998046875,625.5999755859375,629.3200073242188,629.3200073242188,1554460000,0.0,0.0,False,-0.004208951591406884,-0.0042178341611219874,2.724448143325871,654.5700073242188,-0.038574941896922676,0.1802932320776768
2005-02-04,629.3300170898438,637.4500122070312,628.72998046875,637.4400024414062,637.4400024414062,1648160000,0.0,0.0,False,0.012902807828583995,0.012820275775667501,2.772503981986731,654.5700073242188,-0.02616985913063341,0.1804821440179828
2005-02-07,637.4400024414062,639.8400268554688,634.3900146484375,636.6199951171875,636.6199951171875,1347270000,0.0,0.0,False,-0.0012864070674543093,-0.0012872351993118776,2.767651006202304,654.5700073242188,-0.027422601106347866,0.17873633831017585
2005-02-08,636.6199951171875,638.969970703125,635.8900146484375,638.719970703125,638.719970703125,1416170000,0.0,0.0,False,0.0032986327825768047,0.003293204228055802,2.7800791033246712,654.5700073242188,-0.02421442541476393,0.17874831491741314
2005-02-09,638.719970703125,639.510009765625,625.4299926757812,625.7100219726562,625.7100219726562,1511040000,0.0,0.0,False,-0.020368783390547374,-0.020579087721929415,2.7030834908699166,654.5700073242188,-0.044089990419111436,0.1795338156968541
2005-02-10,625.7100219726562,627.97998046875,622.260009765625,626.8099975585938,626.8099975585938,1491670000,0.0,0.0,False,0.0017579638287870125,0.0017564204189497207,2.7095933777018444,654.5700073242188,-0.04240953519869273,0.17940744772848022
2005-02-11,626.8099975585938,635.47998046875,621.9400024414062,634.760009765625,634.760009765625,1562300000,0.0,0.0,False,0.012683288776497381,0.012603529567432829,2.756643221754619,654.5700073242188,-0.030264138803997365,0.17967786966820837
2005-02-14,634.760009765625,636.1900024414062,631.72998046875,635.02001953125,635.02001953125,1290180000,0.0,0.0,False,0.00040961900816816055,0.00040953513720487977,2.758182014225156,654.5700073242188,-0.02986691656234919,0.17919038861014686
2005-02-15,635.02001953125,638.5599975585938,632.2999877929688,634.9400024414062,634.9400024414062,1527080000,0.0,0.0,False,-0.0001260071925021089,-0.00012601513207535927,2.7577084562606315,654.5700073242188,-0.029989160308546592,0.1785074856595621
2005-02-16,634.9400024414062,640.5900268554688,632.5999755859375,638.8499755859375,638.8499755859375,1490100000,0.0,0.0,False,0.0061580198593520485,0.006139136737167333,2.78084849955994,654.5700073242188,-0.02401581429393984,0.17852066836689154
2005-02-17,638.8499755859375,640.510009765625,631.1300048828125,631.1400146484375,631.1400146484375,1580120000,0.0,0.0,False,-0.012068500011178096,-0.012141915632962639,2.735219329400738,654.5700073242188,-0.03579447945004299,0.17828860979951514
2005-02-18,631.1400146484375,634.1500244140625,627.989990234375,630.1300048828125,630.1300048828125,1551200000,0.0,0.0,False,-0.0016002942963260214,-0.0016015761349720263,2.7292418792123714,654.5700073242188,-0.03733749204506509,0.17822872942079085
2005-02-22,630.1300048828125,630.1699829101562,617.9299926757812,617.9299926757812,617.9299926757812,1744940000,0.0,0.0,False,-0.01936110344293185,-0.01955098447268152,2.6570396414252273,654.5700073242188,-0.055975700442212784,0.1785036382554763
2005-02-23,617.9199829101562,624.4400024414062,617.9199829101562,620.5399780273438,620.5399780273438,1501090000,0.0,0.0,False,0.004223755736892931,0.00421486071875685,2.672486083590742,654.5700073242188,-0.051988372391189364,0.178526882998457
2005-02-24,620.5399780273438,627.6099853515625,616.9099731445312,627.5599975585938,627.5599975585938,1518750000,0.0,0.0,False,0.011312759499502612,0.011249248774608707,2.7140320354196743,654.5700073242188,-0.041263744845318806,0.17844736082998702
2005-02-25,627.5599975585938,637.530029296875,627.0499877929688,637.530029296875,637.530029296875,1523680000,0.0,0.0,False,0.015886977782312073,0.015762100628158086,2.773036779849182,654.5700073242188,-0.026032323260579138,0.1789448525787808
2005-02-28,637.530029296875,637.9299926757812,629.2100219726562,634.0599975585938,634.0599975585938,1795480000,0.0,0.0,False,-0.0054429306523934295,-0.0054577973696506785,2.752500402307533,654.5700073242188,-0.0313335617827446,0.1790227142578948
2005-03-01,634.0599975585938,639.3499755859375,633.8099975585938,638.530029296875,638.530029296875,1708060000,0.0,0.0,False,0.00704985609483777,0.007025122039009789,2.778954990139622,654.5700073242188,-0.02450460278941391,0.17848519788285575
2005-03-02,638.530029296875,642.75,634.989990234375,637.3300170898438,637.3300170898438,1568540000,0.0,0.0,False,-0.0018793355863820915,-0.001881103753171685,2.7718530655473166,654.5700073242188,-0.02633788600374376,0.17837700021740635
2005-03-03,637.3300170898438,641.0900268554688,633.9400024414062,638.2899780273438,638.2899780273438,1616240000,0.0,0.0,False,0.0015062226974391635,0.0015050894818060465,2.7775343162460495,654.5700073242188,-0.02487133402800601,0.17838065435227798
2005-03-04,638.2899780273438,646.0,638.2899780273438,644.9500122070312,644.9500122070312,1636820000,0.0,0.0,False,0.010434182595613573,0.010380122237650924,2.8169497990629573,654.5700073242188,-0.014696663473037108,0.1782889370267948
2005-03-07,644.9500122070312,647.6400146484375,643.5900268554688,643.8599853515625,643.8599853515625,1488830000,0.0,0.0,False,-0.0016900951001437292,-0.0016915249221180059,2.8104987909100663,654.5700073242188,-0.01636191981425661,0.17829361496773652
2005-03-08,643.8599853515625,645.0599975585938,637.6199951171875,637.97998046875,637.97998046875,1523090000,0.0,0.0,False,-0.00913242788275137,-0.009174384139278858,2.775699685504769,654.5700073242188,-0.02534492364428098,0.17813613034476358
2005-03-09,637.97998046875,637.97998046875,631.0700073242188,631.0800170898438,631.0800170898438,1704970000,0.0,0.0,False,-0.010815328991728768,-0.010874239807279595,2.734864251232068,654.5700073242188,-0.03588613894852666,0.17811981200546323
2005-03-10,631.0800170898438,631.6500244140625,624.8099975585938,626.9400024414062,626.9400024414062,1604020000,0.0,0.0,False,-0.006560205578254097,-0.006581818301328432,2.7103627739371134,654.5700073242188,-0.04221092407786864,0.1772304306429708
2005-03-11,626.9400024414062,631.5399780273438,624.5800170898438,626.8400268554688,626.8400268554688,1449820000,0.0,0.0,False,-0.00015946595455418322,-0.0001594786706013832,2.7097710973956253,654.5700073242188,-0.04236365882712212,0.1768673833628812
2005-03-14,626.8400268554688,630.2999877929688,626.4000244140625,630.2999877929688,630.2999877929688,1437430000,0.0,0.0,False,0.005519687303404686,0.005504509654410844,2.7302478738204576,654.5700073242188,-0.03707780567347119,0.1752467889655055
2005-03-15,630.2999877929688,635.0900268554688,626.6500244140625,626.8200073242188,626.8200073242188,1513530000,0.0,0.0,False,-0.005521149509990275,-0.005536447389850969,2.7096526175997715,654.5700073242188,-0.04239424307483586,0.1731407053081023
2005-03-16,626.8200073242188,627.1099853515625,621.780029296875,622.9199829101562,622.9199829101562,1653190000,0.0,0.0,False,-0.006221920756344423,-0.006241357570111921,2.6865714529795,654.5700073242188,-0.0483523902102434,0.17326672568565815
2005-03-17,622.9199829101562,626.8699951171875,621.6500244140625,625.4600219726562,625.4600219726562,1581930000,0.0,0.0,False,0.0040776329740352946,0.00406934195953388,2.7016039382973065,654.5700073242188,-0.04447192053690274,0.17206599339036743
2005-03-18,625.4600219726562,626.9600219726562,619.52001953125,622.5700073242188,622.5700073242188,2344370000,0.0,0.0,False,-0.004620622496898541,-0.004631330571072698,2.6845002238654017,654.5700073242188,-0.04888705507728819,0.17198235547992086
2005-03-21,622.5700073242188,623.0499877929688,617.760009765625,621.5700073242188,621.5700073242188,1819440000,0.0,0.0,False,-0.001606245061977818,-0.0016075364566268276,2.6785820135749616,654.5700073242188,-0.05041477554845342,0.171850127463128
2005-03-22,621.5700073242188,628.0900268554688,618.22998046875,618.5800170898438,618.5800170898438,2114470000,0.0,0.0,False,-0.0048103837043980135,-0.004821990838227951,2.660886622601569,654.5700073242188,-0.05498264483809234,0.17063587710695757
2005-03-23,618.5800170898438,618.5800170898438,612.0599975585938,612.0599975585938,612.0599975585938,2246870000,0.0,0.0,False,-0.010540300932972091,-0.01059624335204248,2.6222997759178566,654.5700073242188,-0.06494341214838018,0.17096289015291474
2005-03-24,612.0599975585938,619.6500244140625,612.0599975585938,615.27001953125,615.27001953125,1721720000,0.0,0.0,False,0.005244619784760429,0.005230914664296446,2.6412973609889687,654.5700073242188,-0.060039395867863,0.17091483027304646
2005-03-28,615.27001953125,618.3300170898438,614.4199829101562,615.1199951171875,615.1199951171875,1746220000,0.0,0.0,False,-0.00024383507939618188,-0.0002438648120024871,2.6404094849578468,654.5700073242188,-0.060268591236400826,0.16913970296957623
2005-03-29,615.1199951171875,618.8200073242188,603.75,604.6300048828125,604.6300048828125,2223250000,0.0,0.0,False,-0.017053567300111205,-0.017200654012696066,2.578327516806155,654.5700073242188,-0.07629436405977919,0.17001882218267889
2005-03-30,604.6300048828125,614.9000244140625,604.6300048828125,614.9000244140625,614.9000244140625,2097110000,0.0,0.0,False,0.01698562666144987,0.01684298389029622,2.6391076520790175,654.5700073242188,-0.060604644982621525,0.16988659385647398
2005-03-31,614.9000244140625,615.760009765625,611.9600219726562,615.0700073242188,615.0700073242188,2214230000,0.0,0.0,False,0.0002764399144694618,0.0002764017119966026,2.6401136466871034,654.5700073242188,-0.06034495861102762,0.16958753541324284
2005-04-01,615.0700073242188,620.739990234375,608.8200073242188,611.5499877929688,611.5499877929688,2168690000,0.0,0.0,False,-0.005722957532205752,-0.00573939640297295,2.6192814308747105,654.5700073242188,-0.06572256450781977,0.16968650688132766
2005-04-04,611.5399780273438,615.1300048828125,606.8200073242188,613.760009765625,613.760009765625,2079770000,0.0,0.0,False,0.003613804295266254,0.0036072901935992976,2.632360805655383,654.5700073242188,-0.06234626869846771,0.16951737492826519
2005-04-05,613.760009765625,616.4000244140625,613.1099853515625,614.5,614.5,1870800000,0.0,0.0,False,0.0012056670727986774,0.001204940839924893,2.6367402234752864,654.5700073242188,-0.06121577046895066,0.16897984133717295
2005-04-06,614.5,620.9000244140625,614.5,616.2100219726562,616.2100219726562,1797400000,0.0,0.0,False,0.002782785960384393,0.0027789211797783144,2.6468604931107387,654.5700073242188,-0.058603334895181325,0.16893387001004284
2005-04-07,616.2100219726562,620.8099975585938,613.6300048828125,619.760009765625,619.760009765625,1900620000,0.0,0.0,False,0.005761003012583643,0.005744471894886584,2.667870067398022,654.5700073242188,-0.05317994587147623,0.16861338548627852
2005-04-08,619.760009765625,619.760009765625,610.6500244140625,610.75,610.75,1661330000,0.0,0.0,False,-0.014537901161180589,-0.014644611942904654,2.6145469348861368,654.5700073242188,-0.06694472223582038,0.16921404966909537
2005-04-11,610.75,611.7899780273438,606.2899780273438,607.1699829101562,607.1699829101562,1525310000,0.0,0.0,False,-0.005861673499539477,-0.0058789205383458654,2.593359640905073,654.5700073242188,-0.07241398763109619,0.1691998416063138
2005-04-12,607.1699829101562,613.6699829101562,600.72998046875,613.030029296875,613.030029296875,1979830000,0.0,0.0,False,0.009651409904408714,0.009605132570589864,2.628040627733407,654.5700073242188,-0.0634614748041279,0.16944481738816233
2005-04-13,613.030029296875,613.030029296875,601.7000122070312,602.5399780273438,602.5399780273438,2049740000,0.0,0.0,False,-0.01711180654814415,-0.017259905434229922,2.5659582983628253,654.5700073242188,-0.07948734087216391,0.16873172455629912
2005-04-14,602.5399780273438,603.6199951171875,591.9400024414062,591.9400024414062,591.9400024414062,2355040000,0.0,0.0,False,-0.017592153172376612,-0.01774873421518976,2.503225413771719,654.5700073242188,-0.09568114056865251,0.16953435098297415
2005-04-15,591.9400024414062,592.469970703125,579.6500244140625,580.780029296875,580.780029296875,2689960000,0.0,0.0,False,-0.018853216708623943,-0.019033204420689277,2.437178345866722,654.5700073242188,-0.11273045999920739,0.17056651884595625
2005-04-18,580.780029296875,586.77001953125,577.6599731445312,585.3300170898438,585.3300170898438,2180670000,0.0,0.0,False,0.007834270400924881,0.007803741846869937,2.464106130444446,654.5700073242188,-0.10577935050433707,0.17066376705077077
2005-04-19,585.3300170898438,594.9400024414062,585.3300170898438,594.9400024414062,594.9400024414062,2142700000,0.0,0.0,False,0.01641806343597696,0.01628474428152977,2.5209800446430397,654.5700073242188,-0.09109797915515683,0.17133899716992915
2005-04-20,594.9400024414062,595.9500122070312,584.9299926757812,584.9600219726562,584.9600219726562,2217050000,0.0,0.0,False,-0.01677476792247279,-0.01691705783999,2.461916421534495,654.5700073242188,-0.10634459961909559,0.17110638623619154
2005-04-21,584.9600219726562,599.1400146484375,584.9600219726562,598.97998046875,598.97998046875,2308560000,0.0,0.0,False,0.023967378913886117,0.023684669580477945,2.5448894841776166,654.5700073242188,-0.08492602201972588,0.17229241913386448
2005-04-22,598.97998046875,598.97998046875,584.6400146484375,589.530029296875,589.530029296875,2045880000,0.0,0.0,False,-0.015776739590661504,-0.015902517005779822,2.488962685908072,654.5700073242188,-0.09936290587651142,0.17217662580711873
2005-04-25,589.530029296875,596.4400024414062,589.530029296875,596.4400024414062,596.4400024414062,1795030000,0.0,0.0,False,0.011721155498682023,0.011652994852911628,2.5298573600787,654.5700073242188,-0.08880639844840887,0.17251771406083682
2005-04-26,596.4400024414062,598.3099975585938,587.4600219726562,587.6599731445312,587.6599731445312,1959740000,0.0,0.0,False,-0.014720725070310081,-0.014830150149071563,2.477895300343571,654.5700073242188,-0.10221982894267556,0.17313919898758567
2005-04-27,587.6599731445312,590.5900268554688,580.6599731445312,587.1400146484375,587.1400146484375,2151520000,0.0,0.0,False,-0.0008847948130812355,-0.0008851864750558947,2.4748180766213874,654.5700073242188,-0.10301418018131425,0.17312788843450316
2005-04-28,587.1400146484375,587.1400146484375,575.02001953125,575.02001953125,575.02001953125,2182270000,0.0,0.0,False,-0.02064242738496469,-0.02085846042452201,2.4030893967987677,654.5700073242188,-0.12153014483226454,0.17280314636468339
2005-04-29,575.02001953125,579.72998046875,570.030029296875,579.3800048828125,579.3800048828125,2362360000,0.0,0.0,False,0.007582319229714418,0.007553717932390664,2.4288927069725523,654.5700073242188,-0.11486930595670186,0.17211585579264246
2005-05-02,579.3800048828125,585.8599853515625,579.1900024414062,585.8599853515625,585.8599853515625,1980040000,0.0,0.0,False,0.011184335693567249,0.011122253481104266,2.4672425940645577,654.5700073242188,-0.1049697071418414,0.17195045782334678
2005-05-03,585.8599853515625,589.260009765625,582.2000122070312,584.47998046875,584.47998046875,2167020000,0.0,0.0,False,-0.002355519948993301,-0.0023582985503331887,2.4590754349662394,654.5700073242188,-0.10707796885162213,0.171681532248681
2005-05-04,584.47998046875,595.260009765625,584.47998046875,595.219970703125,595.219970703125,2306480000,0.0,0.0,False,0.018375291871864707,0.018208506254116574,2.5226369556905412,654.5700073242188,-0.09067026591045246,0.17249502496256294
2005-05-05,595.219970703125,598.3300170898438,591.1400146484375,595.6400146484375,595.6400146484375,1997100000,0.0,0.0,False,0.0007056953159960688,0.0007054464301413973,2.5251228640901267,654.5700073242188,-0.09002855617640959,0.17249493519170922
2005-05-06,595.6400146484375,599.030029296875,594.5900268554688,596.52001953125,596.52001953125,1707200000,0.0,0.0,False,0.0014774106191168812,0.0014763203217939276,2.530330918043225,654.5700073242188,-0.08868415470221158,0.1720448894052651
2005-05-09,596.52001953125,602.9199829101562,594.2100219726562,602.9099731445312,602.9099731445312,1857020000,0.0,0.0,False,0.010712052243112558,0.01065508467674612,2.5681480072727796,654.5700073242188,-0.07892209175740539,0.17035185955830875
2005-05-10,602.9099731445312,602.9099731445312,593.8599853515625,595.0399780273438,595.0399780273438,1889660000,0.0,0.0,False,-0.013053350363638638,-0.013139294062906355,2.5215717211845288,654.5700073242188,-0.09094524440590335,0.1697146774950003
2005-05-11,595.0399780273438,596.469970703125,588.4299926757812,595.5700073242188,595.5700073242188,1834970000,0.0,0.0,False,0.0008907456917972567,0.0008903492132770833,2.524708546023529,654.5700073242188,-0.09013550779875001,0.16856605665965343
2005-05-12,595.5700073242188,597.3699951171875,585.6300048828125,586.8900146484375,586.8900146484375,1995290000,0.0,0.0,False,-0.014574260908098435,-0.014681508762928818,2.4733385240487777,654.5700073242188,-0.10339611029910556,0.16922804837945726
2005-05-13,586.8900146484375,588.760009765625,578.1400146484375,582.02001953125,582.02001953125,2188590000,0.0,0.0,False,-0.008297968947562961,-0.00833258874089239,2.4445168688318466,654.5700073242188,-0.11083610153410772,0.16940881716770995
2005-05-16,582.02001953125,591.7100219726562,582.02001953125,591.7100219726562,591.7100219726562,1856860000,0.0,0.0,False,0.0166489160445209,0.016511842170449383,2.501864340994964,654.5700073242188,-0.09603248643873008,0.1700667306475647
2005-05-17,591.7100219726562,595.6500244140625,587.760009765625,595.27001953125,595.27001953125,1887260000,0.0,0.0,False,0.006016456416819471,0.005998429810968644,2.5229331551801746,654.5700073242188,-0.09059380529116812,0.1694092972757924
2005-05-18,595.27001953125,607.8800048828125,595.27001953125,607.8800048828125,607.8800048828125,2266320000,0.0,0.0,False,0.021183639252472908,0.02096238515664972,2.5975617002500875,654.5700073242188,-0.07132927252849208,0.17017580925727174
2005-05-19,607.8800048828125,611.0599975585938,606.9500122070312,610.4600219726562,610.4600219726562,1775860000,0.0,0.0,False,0.004244286815028753,0.004235305234379264,2.612830783940711,654.5700073242188,-0.06738772760438161,0.17017721816690587
2005-05-20,610.4600219726562,610.5800170898438,605.47998046875,609.4099731445312,609.4099731445312,1631750000,0.0,0.0,False,-0.0017200943392359225,-0.0017215754001238285,2.6066163741606374,654.5700073242188,-0.06899190869483118,0.17019060837148556
2005-05-23,609.4099731445312,615.0800170898438,609.3800048828125,612.8699951171875,612.8699951171875,1681170000,0.0,0.0,False,0.005677658924422735,0.005661601768358992,2.6270935118043597,654.5700073242188,-0.0637059622965227,0.1700387400337928
2005-05-24,612.8699951171875,613.6900024414062,610.1400146484375,612.9500122070312,612.9500122070312,1681000000,0.0,0.0,False,0.00013056127805444184,0.00013055275567256554,2.627567069768884,654.5700073242188,-0.0635837185503253,0.16972369271612228
2005-05-25,612.9500122070312,612.9500122070312,605.3300170898438,606.4000244140625,606.4000244140625,1742180000,0.0,0.0,False,-0.010686006464677877,-0.010743511867400093,2.588802864610281,654.5700073242188,-0.07359026898752619,0.16832473400490236
2005-05-26,606.4000244140625,614.7000122070312,606.4000244140625,614.7000122070312,614.7000122070312,1654110000,0.0,0.0,False,0.013687314410959495,0.01359448918266376,2.637923937777154,654.5700073242188,-0.06091020772578615,0.1688099557463117
2005-05-27,614.7000122070312,617.5900268554688,612.7000122070312,616.9000244140625,616.9000244140625,1381430000,0.0,0.0,False,0.0035790014044936314,0.00357261201950732,2.6509440726598994,654.5700073242188,-0.05754920404029107,0.16883739685220897
2005-05-31,616.9000244140625,619.3900146484375,615.6799926757812,616.7100219726562,616.7100219726562,1840680000,0.0,0.0,False,-0.00030799551610771747,-0.00030804295646788424,2.6498195982559603,654.5700073242188,-0.05783947465959871,0.16883654056404399
2005-06-01,616.7100219726562,624.8300170898438,616.7000122070312,623.739990234375,623.739990234375,1810100000,0.0,0.0,False,0.011399147105202179,0.011334666382000065,2.6914244287639297,654.5700073242188,-0.047099648234528946,0.16905034272180422
2005-06-02,623.760009765625,625.6799926757812,621.8400268554688,625.239990234375,625.239990234375,1813790000,0.0,0.0,False,0.0024048482115703873,0.002401961191746619,2.70030174419959,654.5700073242188,-0.044808067527781104,0.1690558765798572
2005-06-03,625.239990234375,626.3800048828125,619.1500244140625,620.2999877929688,620.2999877929688,1627520000,0.0,0.0,False,-0.007900970057200696,-0.007932348108434226,2.6710657709160617,654.5700073242188,-0.0523550103851238,0.16809359500859006
2005-06-06,620.3099975585938,623.0800170898438,618.6900024414062,622.9400024414062,622.9400024414062,1547120000,0.0,0.0,False,0.004256028857634986,0.004246997582659961,2.6866899327753564,654.5700073242188,-0.04832180596252966,0.1678948359693361
2005-06-07,622.9400024414062,630.9199829101562,622.9400024414062,623.780029296875,623.780029296875,1851370000,0.0,0.0,False,0.0013484875785414463,0.0013475791857126339,2.6916613883556377,654.5700073242188,-0.04703847973910147,0.16678583074560724
2005-06-08,623.780029296875,626.0499877929688,619.719970703125,620.469970703125,620.469970703125,1715490000,0.0,0.0,False,-0.0053064516949686835,-0.0053205809159492,2.6720717655241475,654.5700073242188,-0.05209532401352979,0.16686920973407085
2005-06-09,620.469970703125,626.2899780273438,617.22998046875,626.22998046875,626.22998046875,1824120000,0.0,0.0,False,0.009283301428911539,0.009240476420482714,2.7061607145921034,654.5700073242188,-0.043295639180472745,0.16628406938139967
2005-06-10,626.22998046875,627.6900024414062,624.4099731445312,626.3300170898438,626.3300170898438,1664180000,0.0,0.0,False,0.00015974422211284534,0.00015973146436322922,2.706752752352481,654.5700073242188,-0.0431428111865616,0.16628350520661692
2005-06-13,626.3300170898438,630.4000244140625,624.6799926757812,629.02001953125,629.02001953125,1661350000,0.0,0.0,False,0.004294864317544667,0.00428566771050833,2.72267275248252,654.5700073242188,-0.03903323938934078,0.16504136488427001
2005-06-14,629.02001953125,634.3900146484375,628.27001953125,634.3900146484375,634.3900146484375,1698150000,0.0,0.0,False,0.008537081413067416,0.00850084661377855,2.754453512844671,654.5700073242188,-0.03082938791875589,0.1642643474645257
2005-06-15,634.3900146484375,637.1900024414062,629.9400024414062,637.1900024414062,637.1900024414062,1840440000,0.0,0.0,False,0.004413669396294617,0.004403957723115413,2.7710244294141244,654.5700073242188,-0.026551789248424718,0.1642781845414089
2005-06-16,637.1900024414062,644.030029296875,636.8300170898438,644.030029296875,644.030029296875,1776040000,0.0,0.0,False,0.010734673848084686,0.010677466275707984,2.8115051467370447,654.5700073242188,-0.016102140198005044,0.16459088409098346
2005-06-17,644.030029296875,648.1900024414062,642.0599975585938,644.1900024414062,644.1900024414062,2407370000,0.0,0.0,False,0.00024839392148523487,0.00024836307682276487,2.812451901447204,654.5700073242188,-0.01585774595026801,0.1645870037664538
2005-06-20,644.1900024414062,644.1900024414062,640.25,641.8400268554688,641.8400268554688,1714530000,0.0,0.0,False,-0.0036479541393553694,-0.003654624150260201,2.7985442517522263,654.5700073242188,-0.019447851759643253,0.1645988415566257
2005-06-21,641.8400268554688,643.3099975585938,640.1900024414062,641.0399780273438,641.0399780273438,1720700000,0.0,0.0,False,-0.0012464925754859246,-0.0012472700935371069,2.7938093945447626,654.5700073242188,-0.020670102732301632,0.16453153418931332
2005-06-22,641.0399780273438,645.6400146484375,639.9299926757812,643.4500122070312,643.4500122070312,1823250000,0.0,0.0,False,0.003759569234829785,0.0037525197176548003,2.8080724836273014,654.5700073242188,-0.01698824417978506,0.16396886309160874
2005-06-23,643.4500122070312,644.27001953125,634.0599975585938,634.1199951171875,634.1199951171875,2029920000,0.0,0.0,False,-0.014499987431567218,-0.01460613963600579,2.7528554804762084,654.5700073242188,-0.031241902284261047,0.16463408226242496
2005-06-24,634.1199951171875,634.1199951171875,625.8400268554688,630.4099731445312,630.4099731445312,2418800000,0.0,0.0,False,-0.0058506623371348265,-0.005867844512876084,2.730898790259876,654.5700073242188,-0.03690977880036084,0.16410445965867593
2005-06-27,630.4099731445312,630.4099731445312,625.8400268554688,628.3099975585938,628.3099975585938,1738620000,0.0,0.0,False,-0.0033311268466497124,-0.003336687401727484,2.718470693137508,654.5700073242188,-0.040117954491944774,0.16401783143417076
2005-06-28,628.3099975585938,641.5499877929688,628.3099975585938,641.47998046875,641.47998046875,1772410000,0.0,0.0,False,0.02096096347556209,0.02074430483315463,2.7964134215213114,654.5700073242188,-0.01999790199520257,0.16520030309602798
2005-06-29,641.47998046875,643.239990234375,640.280029296875,642.760009765625,642.760009765625,1769280000,0.0,0.0,False,0.001995431402145531,0.001993443173381925,2.803988904078142,654.5700073242188,-0.018042375034675318,0.1651028387581397
2005-06-30,642.760009765625,646.0399780273438,639.0999755859375,639.6599731445312,639.6599731445312,2109490000,0.0,0.0,False,-0.004823007925188305,-0.004834676160356418,2.7856422354464447,654.5700073242188,-0.022778364442082255,0.16442823163638418
2005-07-01,639.6599731445312,643.0399780273438,638.9299926757812,643.0399780273438,643.0399780273438,1593820000,0.0,0.0,False,0.005284065010659589,0.005270153324458346,2.8056458151256423,654.5700073242188,-0.017614661789971064,0.1644999902799545
2005-07-05,643.0399780273438,653.22998046875,641.8099975585938,653.22998046875,653.22998046875,1805820000,0.0,0.0,False,0.015846607970885662,0.01572236135159663,2.86595239243398,654.5700073242188,-0.002047186459010808,0.16420615757218412
2005-07-06,653.22998046875,654.3200073242188,647.7999877929688,648.27001953125,648.27001953125,1883470000,0.0,0.0,False,-0.007592978102353487,-0.00762195151676408,2.836598300573488,654.5700073242188,-0.009624620319409583,0.16440482812330404
2005-07-07,648.27001953125,649.530029296875,639.1199951171875,649.2999877929688,649.2999877929688,1952440000,0.0,0.0,False,0.0015887951481443618,0.001587534348391337,2.842693869338818,654.5700073242188,-0.008051116721331297,0.16313453635721925
2005-07-08,649.2999877929688,662.6900024414062,649.2999877929688,662.1400146484375,662.1400146484375,1900810000,0.0,0.0,False,0.019775184193539186,0.01958219534945023,2.9186838484043767,662.1400146484375,0.0,0.1641864787512965
2005-07-11,662.1400146484375,672.3200073242188,662.1400146484375,671.739990234375,671.739990234375,1846300000,0.0,0.0,False,0.014498407245534972,0.014394310292884344,2.9754985227050437,671.739990234375,0.0,0.16473080617435776
2005-07-12,671.739990234375,674.3300170898438,667.3499755859375,670.7899780273438,670.7899780273438,1932010000,0.0,0.0,False,-0.0014142558442884479,-0.0014152568479798603,2.969876150685348,671.739990234375,-0.0014142558442884479,0.16474514748732005
2005-07-13,670.7899780273438,671.280029296875,665.989990234375,667.6500244140625,667.6500244140625,1812500000,0.0,0.0,False,-0.004680978720813966,-0.004691968811371519,2.951293244899723,671.739990234375,-0.006088614463589548,0.1647255855852396
2005-07-14,667.6500244140625,673.239990234375,662.1099853515625,663.02001953125,663.02001953125,2048710000,0.0,0.0,False,-0.006934778272307929,-0.0069589355957202885,2.923891902357475,671.739990234375,-0.01298116954460693,0.16486528662732886
2005-07-15,663.02001953125,664.6699829101562,658.4000244140625,663.739990234375,663.739990234375,1716400000,0.0,0.0,False,0.0010858958733011015,0.0010853067148485238,2.9281528403815247,671.739990234375,-0.01190936986974489,0.16438022307128766
2005-07-18,663.739990234375,663.739990234375,658.030029296875,658.5599975585938,658.5599975585938,1582100000,0.0,0.0,False,-0.00780424978454608,-0.007834862317816464,2.897496554423313,671.739990234375,-0.01962067595705097,0.16458998428818014
2005-07-19,658.5599975585938,669.0700073242188,658.5599975585938,668.8599853515625,668.8599853515625,2041280000,0.0,0.0,False,0.015640166167323777,0.015519119266144125,2.9584540481710655,671.739990234375,-0.0042873804220107115,0.16445532078966651
2005-07-20,668.8599853515625,677.8699951171875,666.0900268554688,677.5599975585938,677.5599975585938,2063340000,0.0,0.0,False,0.013007224826670383,0.01292335735036309,3.0099425499416697,677.5599975585938,0.0,0.1624182770831656
2005-07-21,677.5599975585938,677.5599975585938,666.6699829101562,667.0999755859375,667.0999755859375,2129840000,0.0,0.0,False,-0.015437779695298026,-0.015558182996784964,2.9480379402648684,677.5599975585938,-0.015437779695298026,0.1631726924442316
2005-07-22,667.0999755859375,677.780029296875,667.0999755859375,677.780029296875,677.780029296875,1766990000,0.0,0.0,False,0.016009674864036372,0.0158828716149242,3.011244744039389,677.780029296875,0.0,0.16325086902783353
2005-07-25,677.780029296875,679.5999755859375,670.4099731445312,670.989990234375,670.989990234375,1717580000,0.0,0.0,False,-0.010018057140963488,-0.010068575556170562,2.971059864987213,677.780029296875,-0.010018057140963488,0.1632073349562914
2005-07-26,670.989990234375,676.3699951171875,670.030029296875,674.5800170898438,674.5800170898438,1934180000,0.0,0.0,False,0.005350343384727285,0.005336081146856051,2.9923063988662033,677.780029296875,-0.004721313801988147,0.1620437607289859
2005-07-27,674.5800170898438,675.3599853515625,668.8200073242188,674.8800048828125,674.8800048828125,1945800000,0.0,0.0,False,0.00044470305281629763,0.0004446042017188763,2.9940817897095573,677.780029296875,-0.004278710331832802,0.1618848352368617
2005-07-28,674.8800048828125,683.0499877929688,674.0999755859375,683.0399780273438,683.0399780273438,2001680000,0.0,0.0,False,0.012090998526394614,0.012018486315243366,3.0423742267432354,683.0399780273438,0.0,0.16157137839697455
2005-07-29,683.0399780273438,684.8099975585938,678.5999755859375,679.75,679.75,1789600000,0.0,0.0,False,-0.004816669789732386,-0.004828307328155559,3.022903444926489,683.0399780273438,-0.004816669789732386,0.16166322379437045
2005-08-01,679.75,685.1799926757812,679.75,682.7999877929688,682.7999877929688,1716870000,0.0,0.0,False,0.004486925771193473,0.004476889529803657,3.0409539140685524,683.0399780273438,-0.00035135605834979433,0.1617031692998871
2005-08-02,682.7999877929688,688.510009765625,682.7999877929688,688.510009765625,688.510009765625,2043120000,0.0,0.0,False,0.00836265681713444,0.008327883532806687,3.074747024865764,688.510009765625,0.0,0.16108004177021762
2005-08-03,688.510009765625,688.510009765625,682.6300048828125,683.3800048828125,683.3800048828125,1999980000,0.0,0.0,False,-0.007450879159416668,-0.007478775614667282,3.0443865771782965,688.510009765625,-0.007450879159416668,0.16127786417583423
2005-08-04,683.3800048828125,683.3800048828125,671.6199951171875,671.8400268554688,671.8400268554688,1981220000,0.0,0.0,False,-0.016886619369735123,-0.017030824051628337,2.976090560465421,688.510009765625,-0.02421167836881688,0.1610290012376603
2005-08-05,671.8400268554688,671.8400268554688,660.8099975585938,662.7899780273438,662.7899780273438,1930280000,0.0,0.0,False,-0.013470541299070216,-0.01356209212961086,2.922530468361828,688.510009765625,-0.03735607525450002,0.15974805485084953
2005-08-08,662.7899780273438,666.2999877929688,659.0900268554688,659.5999755859375,659.5999755859375,1804140000,0.0,0.0,False,-0.004812991365531261,-0.0048246111072771216,2.9036513630865692,688.510009765625,-0.04198927215238124,0.1598171258472466
2005-08-09,659.5999755859375,663.219970703125,658.5499877929688,660.47998046875,660.47998046875,1897520000,0.0,0.0,False,0.0013341493562530893,0.0013332601697845312,2.9088594170396678,688.510009765625,-0.040711142756539864,0.15840998056140168
2005-08-10,660.47998046875,668.2000122070312,656.2899780273438,660.1599731445312,660.1599731445312,2172320000,0.0,0.0,False,-0.00048450722759474374,-0.00048462463914756844,2.9069655464004605,688.510009765625,-0.04117592514122537,0.1582621170328833
2005-08-11,660.1599731445312,666.3699951171875,659.239990234375,666.3699951171875,666.3699951171875,1941560000,0.0,0.0,False,0.009406844136696346,0.009362875301965766,2.9437177623428923,688.510009765625,-0.03215641651451684,0.15732662461694286
2005-08-12,666.3699951171875,666.3699951171875,655.260009765625,660.0,660.0,1709300000,0.0,0.0,False,-0.009559246610536976,-0.009605229484138444,2.9060187916903013,688.510009765625,-0.041408272009480385,0.15768367367572417
2005-08-15,660.0,667.22998046875,656.2899780273438,665.6400146484375,665.6400146484375,1562880000,0.0,0.0,False,0.00854547674005679,0.008509170841218314,2.9393975844209157,688.510009765625,-0.033216648694726514,0.1566349749866881
2005-08-16,665.6400146484375,665.6400146484375,654.489990234375,654.6099853515625,654.6099853515625,1820410000,0.0,0.0,False,-0.01657056224707376,-0.01670938978390925,2.874119551532297,688.510009765625,-0.0492367923969651,0.15758917114534146
2005-08-17,654.6099853515625,658.3599853515625,652.4099731445312,654.8200073242188,654.8200073242188,1859150000,0.0,0.0,False,0.0003208352719268337,0.0003207838152967512,2.87536250573209,688.510009765625,-0.048931754024715834,0.15617069452902876
2005-08-18,654.8200073242188,654.8200073242188,648.8200073242188,651.1900024414062,651.1900024414062,1808170000,0.0,0.0,False,-0.005543515534361498,-0.005558937838865657,2.853879373480282,688.510009765625,-0.05420401562051769,0.156067727480786
2005-08-19,651.1900024414062,654.0999755859375,650.7100219726562,652.510009765625,652.510009765625,1558790000,0.0,0.0,False,0.002027069394907599,0.0020250176619439177,2.8616914544099292,688.510009765625,-0.05228682152675557,0.15494100586493534
2005-08-22,652.510009765625,657.469970703125,652.280029296875,657.469970703125,657.469970703125,1621330000,0.0,0.0,False,0.00760135609150514,0.007572611358359148,2.8910455462704214,688.510009765625,-0.04508291618456839,0.15483579947339932
2005-08-23,657.469970703125,658.6199951171875,652.2100219726562,655.469970703125,655.469970703125,1678620000,0.0,0.0,False,-0.003041964027438615,-0.003046600204453801,2.879209125689542,688.510009765625,-0.0479877396027214,0.15486992481765244
2005-08-24,655.469970703125,662.3099975585938,652.72998046875,655.010009765625,655.010009765625,1930800000,0.0,0.0,False,-0.0007017269410627414,-0.0007019732666549254,2.876486980136029,688.510009765625,-0.048655792254064245,0.1546339891395637
2005-08-25,655.010009765625,659.1099853515625,654.989990234375,657.7000122070312,657.7000122070312,1571110000,0.0,0.0,False,0.004106811195707882,0.004098401264080683,2.8924069802660677,688.510009765625,-0.044748801210721334,0.15455304070059336
2005-08-26,657.7000122070312,657.7000122070312,648.010009765625,648.6400146484375,648.6400146484375,1541090000,0.0,0.0,False,-0.013775273514426867,-0.013871033020542583,2.838788009483438,688.510009765625,-0.05790764774902779,0.15506081147902437
2005-08-29,648.6400146484375,655.3200073242188,645.3800048828125,655.3200073242188,655.3200073242188,1599450000,0.0,0.0,False,0.010298459122047632,0.010245791281671844,2.8783216108773098,688.510009765625,-0.048205548170177526,0.15475557993661654
2005-08-30,655.3200073242188,655.3200073242188,650.3800048828125,653.760009765625,653.760009765625,1916470000,0.0,0.0,False,-0.0023805126368161567,-0.002383350561728506,2.869089217272979,688.510009765625,-0.050471306890409906,0.15469226684198173
2005-08-31,653.760009765625,666.530029296875,652.72998046875,666.510009765625,666.510009765625,2365510000,0.0,0.0,False,0.01950256945904494,0.01931483134213939,2.944546398476087,688.510009765625,-0.03195305759968403,0.15564560366675473
2005-09-01,666.510009765625,670.52001953125,665.1900024414062,668.4500122070312,668.4500122070312,2229860000,0.0,0.0,False,0.0029106876310656116,0.0029064597818016496,2.956027740888296,688.510009765625,-0.029135375338148473,0.1551574598474428
2005-09-02,668.4500122070312,668.7100219726562,662.280029296875,663.3300170898438,663.3300170898438,1640160000,0.0,0.0,False,-0.00765950336403276,-0.007688988014941276,2.925726533098755,688.510009765625,-0.03657171619676636,0.15522434140270336
2005-09-06,663.3300170898438,674.489990234375,663.3300170898438,674.47998046875,674.47998046875,1932090000,0.0,0.0,False,0.016809074053098394,0.01666936498103961,2.9917143611058252,688.510009765625,-0.020377378829468218,0.15564632240992504
2005-09-07,674.47998046875,677.3200073242188,672.0499877929688,677.3200073242188,677.3200073242188,2067700000,0.0,0.0,False,0.00421069110679162,0.004201850953741091,3.0085222372669858,688.510009765625,-0.016252490570493605,0.15536620116837777
2005-09-08,677.3200073242188,677.3200073242188,670.739990234375,673.469970703125,673.469970703125,1955380000,0.0,0.0,False,-0.005684221017334901,-0.0057004376835630135,2.9857369109174585,688.510009765625,-0.02184432883934362,0.15484281706185007
2005-09-09,673.469970703125,678.0499877929688,673.469970703125,678.0499877929688,678.0499877929688,1992560000,0.0,0.0,False,0.006800625549884698,0.006777605603706273,3.0128424151889623,688.510009765625,-0.01519225839028393,0.15485103119144894
2005-09-12,678.0499877929688,682.489990234375,676.0999755859375,680.8200073242188,680.8200073242188,1938050000,0.0,0.0,False,0.004085273329575978,0.00407695125807907,3.029235973283525,688.510009765625,-0.011169049588725666,0.15481075936575228
2005-09-13,680.8200073242188,680.8200073242188,672.3800048828125,673.1300048828125,673.1300048828125,2082360000,0.0,0.0,False,-0.011295206308095662,-0.011359481611078389,2.983724921701287,688.510009765625,-0.02233809917745133,0.15521383640726122
2005-09-14,673.1300048828125,675.4600219726562,665.8599853515625,666.3499755859375,666.3499755859375,1986750000,0.0,0.0,False,-0.010072392030801458,-0.010123461790573423,2.9435992825470376,688.510009765625,-0.032185493116114516,0.15550847592666697
2005-09-15,666.3499755859375,668.6199951171875,663.8699951171875,665.4199829101562,665.4199829101562,2079340000,0.0,0.0,False,-0.001395651999481884,-0.001396626828854323,2.9380953903231957,688.510009765625,-0.033536225367774675,0.15520314753444575
2005-09-16,665.4199829101562,671.989990234375,665.4199829101562,671.97998046875,671.97998046875,3152470000,0.0,0.0,False,0.009858431858184025,0.009810154551883889,2.9769188353797253,688.510009765625,-0.02400840810215954,0.15544705518158577
2005-09-19,671.97998046875,672.4600219726562,666.0499877929688,667.02001953125,667.02001953125,2076540000,0.0,0.0,False,-0.007381114142775647,-0.007408489355333704,2.947564743519233,688.510009765625,-0.03121231344434683,0.15557854557383205
2005-09-20,667.02001953125,670.6900024414062,658.9500122070312,660.6300048828125,660.6300048828125,2319250000,0.0,0.0,False,-0.009579944321503442,-0.009626127177578053,2.909747293070789,688.510009765625,-0.04049324554090816,0.15557882137959458
2005-09-21,660.6300048828125,660.6300048828125,649.9400024414062,649.9400024414062,649.9400024414062,2548150000,0.0,0.0,False,-0.01618152727304978,-0.016313877884241792,2.8464816106172313,688.510009765625,-0.05601953025686346,0.15523267949427014
2005-09-22,649.9400024414062,652.8200073242188,644.739990234375,651.1599731445312,651.1599731445312,2424720000,0.0,0.0,False,0.0018770512640280401,0.0018752918046903424,2.853701653786501,688.510009765625,-0.05424763052291426,0.1552360722814128
2005-09-23,651.1599731445312,656.5599975585938,647.0700073242188,655.4600219726562,655.4600219726562,1973020000,0.0,0.0,False,0.006603674988435726,0.006581966246003004,2.879150247010504,688.510009765625,-0.04800218925534472,0.155351566874468
2005-09-26,655.4600219726562,662.1400146484375,655.4600219726562,660.2000122070312,660.2000122070312,2022220000,0.0,0.0,False,0.007231547425439633,0.007205525165183813,2.9072025059921667,688.510009765625,-0.04111777193803001,0.15484580303503212
2005-09-27,660.2000122070312,662.27001953125,654.7000122070312,659.1699829101562,659.1699829101562,1976270000,0.0,0.0,False,-0.00156017763985139,-0.0015613959843728178,2.901106576007946,688.510009765625,-0.04261379854950309,0.15436365715320555
2005-09-28,659.1699829101562,660.02001953125,652.239990234375,656.0399780273438,656.0399780273438,2106980000,0.0,0.0,False,-0.0047484032403810605,-0.0047597127225715245,2.8825825489013583,688.510009765625,-0.047159854290766745,0.1541976953481559
2005-09-29,656.0399780273438,665.030029296875,653.239990234375,665.030029296875,665.030029296875,2176120000,0.0,0.0,False,0.013703511326494944,0.013610467271673709,2.9357875628362797,688.510009765625,-0.03410259856170106,0.15473122166752726
2005-09-30,665.030029296875,667.7999877929688,663.02001953125,667.7999877929688,667.7999877929688,2097520000,0.0,0.0,False,0.0041651630363555014,0.0041565127563613575,2.952180759711953,688.510009765625,-0.030079478408318483,0.15340371151105603
2005-10-03,667.7999877929688,673.239990234375,667.75,670.5499877929688,670.5499877929688,2097490000,0.0,0.0,False,0.00411799947629321,0.004109543722361238,2.968455838010663,688.510009765625,-0.026085346208358007,0.15331203232940238
2005-10-04,670.5499877929688,674.1699829101562,663.8300170898438,663.8400268554688,663.8400268554688,2341420000,0.0,0.0,False,-0.010006652836703434,-0.010057055913155167,2.9287448781419014,688.510009765625,-0.035830972041429154,0.1536358471824243
2005-10-05,663.8400268554688,663.8400268554688,644.97998046875,644.97998046875,644.97998046875,2546780000,0.0,0.0,False,-0.028410529078905622,-0.028821918758151148,2.8171271575378496,688.510009765625,-0.06322352424722633,0.15609759393254705
2005-10-06,644.97998046875,648.5399780273438,633.3800048828125,639.4500122070312,639.4500122070312,2792030000,0.0,0.0,False,-0.008573860319974203,-0.008610827311916496,2.78439964246554,688.510009765625,-0.07125531490136827,0.15538413628593944
2005-10-07,639.4500122070312,645.6400146484375,639.4500122070312,644.3300170898438,644.3300170898438,2126080000,0.0,0.0,False,0.007631565860745537,0.007602592775309595,2.8132805375803978,688.510009765625,-0.06416753866922065,0.1550545561419868
2005-10-10,644.3300170898438,645.6099853515625,637.3200073242188,637.969970703125,637.969970703125,2195990000,0.0,0.0,False,-0.009870790151053743,-0.009919829370907303,2.7756404456068444,688.510009765625,-0.07340494451156099,0.155374055209764
2005-10-11,637.969970703125,642.0900268554688,630.0800170898438,630.0800170898438,630.0800170898438,2299040000,0.0,0.0,False,-0.012367280554891225,-0.012444391799570614,2.72894604094163,688.510009765625,-0.08486440552356145,0.15588999759295974
2005-10-12,630.0800170898438,631.1300048828125,618.6799926757812,621.5700073242188,621.5700073242188,2491280000,0.0,0.0,False,-0.013506236564889473,-0.013598275450134081,2.6785820135749643,688.510009765625,-0.09722444335151093,0.15596506904206656
2005-10-13,621.5700073242188,624.0999755859375,614.760009765625,623.280029296875,623.280029296875,2351150000,0.0,0.0,False,0.002751133343800838,0.0027473559030392752,2.6887022832104166,688.510009765625,-0.09474078741564684,0.15575588706801793
2005-10-14,623.280029296875,633.1500244140625,621.1599731445312,633.1500244140625,633.1500244140625,2188940000,0.0,0.0,False,0.015835570936424626,0.015711496429340846,2.7471149898795466,688.510009765625,-0.08040549093891536,0.15633202072725455
2005-10-17,633.1500244140625,635.8599853515625,626.739990234375,633.3699951171875,633.3699951171875,2054570000,0.0,0.0,False,0.00034742271917087564,0.00034736238187260525,2.7484168227583763,688.510009765625,-0.08008600291404278,0.1562774755703093
2005-10-18,633.3699951171875,633.3699951171875,625.1900024414062,625.3599853515625,625.3599853515625,2197010000,0.0,0.0,False,-0.01264665176338664,-0.012727301350104003,2.701011900536931,688.510009765625,-0.09171983488745405,0.15651839647355012
2005-10-19,625.3599853515625,638.280029296875,618.0599975585938,638.280029296875,638.280029296875,2703590000,0.0,0.0,False,0.02066017053849256,0.02044964395388121,2.7774754375670145,688.510009765625,-0.07295461177949869,0.1577194672455793
2005-10-20,638.280029296875,638.739990234375,623.1400146484375,627.5399780273438,627.5399780273438,2617250000,0.0,0.0,False,-0.01682655069337269,-0.01696972546167028,2.713913555623823,688.510009765625,-0.08855358799944824,0.15828152925412836
2005-10-21,627.5399780273438,636.260009765625,627.239990234375,632.72998046875,632.72998046875,2470920000,0.0,0.0,False,0.008270393318559499,0.008236381017132746,2.744629081479962,688.510009765625,-0.081015567683414,0.15768039399208417
2005-10-24,632.72998046875,646.5999755859375,632.72998046875,646.5999755859375,646.5999755859375,2197790000,0.0,0.0,False,0.021920875484534585,0.02168406753632396,2.8267146293108514,688.510009765625,-0.06087062437037638,0.15900635113680442
2005-10-25,646.5999755859375,646.5999755859375,636.8200073242188,642.72998046875,642.72998046875,2312470000,0.0,0.0,False,-0.005985145783033108,-0.0060031285569733,2.8038111843843603,688.510009765625,-0.0664914505926485,0.15883085227700153
2005-10-26,642.72998046875,648.010009765625,637.3699951171875,638.4099731445312,638.4099731445312,2467750000,0.0,0.0,False,-0.006721340929309205,-0.006744030869621819,2.7782444725833937,688.510009765625,-0.07276587981364024,0.15816761318384387
2005-10-27,638.4099731445312,638.4099731445312,623.5399780273438,624.030029296875,624.030029296875,2395370000,0.0,0.0,False,-0.02252462281694456,-0.022782177022431058,2.693140940928247,688.510009765625,-0.09365147863383938,0.15979059235542092
2005-10-28,624.030029296875,635.5599975585938,624.030029296875,635.3300170898438,635.3300170898438,2379400000,0.0,0.0,False,0.018108083365316663,0.01794608475700971,2.7600166449664396,688.510009765625,-0.07723924405090954,0.16074085590719903
2005-10-31,635.3300170898438,648.260009765625,635.3300170898438,646.6099853515625,646.6099853515625,2567470000,0.0,0.0,False,0.017754502318947818,0.0175987321877251,2.8267738692087785,688.510009765625,-0.060856086069577486,0.16159711294597184
2005-11-01,646.6099853515625,646.6099853515625,640.1799926757812,643.02001953125,643.02001953125,2457850000,0.0,0.0,False,-0.005551980176057181,-0.005567449702233132,2.8055276965486775,688.510009765625,-0.06607019446218398,0.1616786351716255
2005-11-02,643.02001953125,657.0499877929688,642.8800048828125,657.0499877929688,657.0499877929688,2648090000,0.0,0.0,False,0.021818866964587347,0.021584242183894587,2.8885599990897255,688.510009765625,-0.045692904280891344,0.16225637026722517
2005-11-03,657.0499877929688,663.9000244140625,656.5599975585938,658.77001953125,658.77001953125,2716630000,0.0,0.0,False,0.0026178095582329863,0.0026143890629611133,2.898739508623105,688.510009765625,-0.04319471004422837,0.1618967450555163
2005-11-04,658.77001953125,660.1300048828125,653.2899780273438,658.1599731445312,658.1599731445312,2050510000,0.0,0.0,False,-0.0009260384787286302,-0.0009264675172519109,2.8951291258195804,688.510009765625,-0.04408074855937849,0.16187068796953125
2005-11-07,658.1599731445312,663.0700073242188,656.3099975585938,661.239990234375,661.239990234375,1987580000,0.0,0.0,False,0.004679739296706398,0.004668823359343203,2.913357314655424,688.510009765625,-0.03960729567393362,0.16187606820040312
2005-11-08,661.239990234375,661.239990234375,654.6699829101562,656.22998046875,656.22998046875,1965050000,0.0,0.0,False,-0.007576689007948834,-0.007605537928020398,2.883707023305298,688.510009765625,-0.046883892520115156,0.16191320047626567
2005-11-09,656.22998046875,663.75,654.97998046875,659.8300170898438,659.8300170898438,2214460000,0.0,0.0,False,0.005485937443032052,0.0054709444967996545,2.905012797082215,688.510009765625,-0.041655157178534186,0.1619308601612746
2005-11-10,659.8099975585938,665.1400146484375,651.5,664.9299926757812,664.9299926757812,2378460000,0.0,0.0,False,0.00772922639747553,0.007699508957445903,2.9351955250759025,688.510009765625,-0.03424789292151409,0.16174984326852065
2005-11-11,664.9299926757812,667.8200073242188,663.4299926757812,666.6599731445312,666.6599731445312,1773140000,0.0,0.0,False,0.002601748285993688,0.0025983695979835135,2.9454339132883187,688.510009765625,-0.03173524903222791,0.1615210380123364
2005-11-14,666.6599731445312,667.989990234375,661.5499877929688,663.9299926757812,663.9299926757812,1899780000,0.0,0.0,False,-0.004095011818203376,-0.00410341933954825,2.9292773147854625,688.510009765625,-0.035700304630590596,0.1615585937407046
2005-11-15,663.9299926757812,664.760009765625,655.280029296875,656.22998046875,656.22998046875,2359370000,0.0,0.0,False,-0.011597626695547425,-0.01166540371268079,2.8837070233052975,688.510009765625,-0.046883892520115156,0.16169564473798137
2005-11-16,656.22998046875,657.9400024414062,649.9199829101562,654.6400146484375,654.6400146484375,2121580000,0.0,0.0,False,-0.0024228789717543053,-0.002425818892685296,2.8742972712260766,688.510009765625,-0.04919317749456853,0.16152174283431409
2005-11-17,654.6400146484375,667.1400146484375,654.6400146484375,667.1400146484375,667.1400146484375,2298040000,0.0,0.0,False,0.019094463705694675,0.018914452304828182,2.9482748998565746,688.510009765625,-0.0310380311311117,0.1626076507410821
2005-11-18,667.1400146484375,672.97998046875,667.1400146484375,672.219970703125,672.219970703125,2453290000,0.0,0.0,False,0.007614527600123822,0.007585683415527276,2.978339148054409,688.510009765625,-0.02365984347568928,0.16214380076040683
2005-11-21,672.219970703125,679.3200073242188,669.0599975585938,678.9600219726562,678.9600219726562,2117350000,0.0,0.0,False,0.010026556132334719,0.009976623707839355,3.018228188835841,688.510009765625,-0.013870514092045871,0.16192573356019627
2005-11-22,678.9600219726562,683.72998046875,676.6400146484375,682.5499877929688,682.5499877929688,2291420000,0.0,0.0,False,0.00528744801480685,0.005273518540890936,3.039474361495942,688.510009765625,-0.008656405699439373,0.16193857977565615
2005-11-23,682.5499877929688,686.219970703125,681.47998046875,683.1400146484375,683.1400146484375,1985400000,0.0,0.0,False,0.0008644448993055942,0.0008640714819972563,3.0429662645036126,688.510009765625,-0.007799443785887039,0.16176165393053338
2005-11-25,683.1400146484375,684.1099853515625,681.5700073242188,683.5800170898438,683.5800170898438,724940000,0.0,0.0,False,0.0006440882278468951,0.0006438808920478577,3.0455702914801615,688.510009765625,-0.007160379087966295,0.16174596670846578
2005-11-28,683.5800170898438,683.5800170898438,671.5,671.5,671.5,2016900000,0.0,0.0,False,-0.017671694297430096,-0.017829702975289692,2.974078210030359,688.510009765625,-0.02470553735510017,0.162673578633156
2005-11-29,671.5,678.0599975585938,671.5,673.6900024414062,673.6900024414062,2268340000,0.0,0.0,False,0.0032613588107315294,0.003256052114980962,2.9870391050151777,688.510009765625,-0.021524752166295458,0.1626950707646067
2005-11-30,673.6900024414062,680.1799926757812,673.6900024414062,677.2899780273438,677.2899780273438,2374690000,0.0,0.0,False,0.005343667818865416,0.005329441085439747,3.008344517573205,688.510009765625,-0.016296105472890177,0.16204489696710092
2005-12-01,677.2899780273438,690.9099731445312,677.2899780273438,690.2100219726562,690.2100219726562,2614830000,0.0,0.0,False,0.01907608906740821,0.018896421784014343,3.0848080546032888,690.2100219726562,0.0,0.1631201617696789
2005-12-02,690.2100219726562,690.6400146484375,684.9500122070312,690.5700073242188,690.5700073242188,2125580000,0.0,0.0,False,0.0005215591488132443,0.0005214231841140899,3.086938523615313,690.5700073242188,0.0,0.16311826697735998
2005-12-05,690.5700073242188,690.5700073242188,682.8900146484375,686.5700073242188,686.5700073242188,2325840000,0.0,0.0,False,-0.005792316430739519,-0.005809156957483342,3.0632656824535536,690.5700073242188,-0.005792316430739519,0.1631478150758757
2005-12-06,686.5700073242188,693.0999755859375,686.5700073242188,687.5800170898438,687.5800170898438,2110740000,0.0,0.0,False,0.0014710950884111451,0.0014700140880712328,3.0692431326419207,690.5700073242188,-0.00432974239058026,0.1617155737825707
2005-12-07,687.5700073242188,688.2100219726562,681.0900268554688,683.010009765625,683.010009765625,2093830000,0.0,0.0,False,-0.006646509803413303,-0.006668696212464587,3.042196868268344,690.5700073242188,-0.010947474518748335,0.16163797275683414
2005-12-08,683.010009765625,690.22998046875,680.5499877929688,685.219970703125,685.219970703125,2178300000,0.0,0.0,False,0.0032356201313334942,0.0032303967766778687,3.055275881830126,690.5700073242188,-0.007747276256354851,0.16162566214657229
2005-12-09,685.219970703125,689.8900146484375,682.9199829101562,688.77001953125,688.77001953125,1896290000,0.0,0.0,False,0.0051808893200853134,0.005167514688114449,3.0762858173362995,690.5700073242188,-0.0026065247170858896,0.16163523699607585
2005-12-12,688.77001953125,691.8400268554688,686.4099731445312,689.5399780273438,689.5399780273438,1876550000,0.0,0.0,False,0.001117874579700473,0.0011172502231707117,3.0808425936310933,690.5700073242188,-0.0014915639051080731,0.16139722766121142
2005-12-13,689.510009765625,692.25,686.5800170898438,689.030029296875,689.030029296875,2390020000,0.0,0.0,False,-0.0007395491874563342,-0.0007398227888594481,3.077824609806836,690.5700073242188,-0.0022300100076902973,0.16118671945137855
2005-12-14,689.030029296875,693.6300048828125,687.6500244140625,690.5,690.5,2145520000,0.0,0.0,False,0.002133391348160929,0.0021311189002785496,3.0865242055487156,690.5700073242188,-0.00010137614358607383,0.16101863470253838
2005-12-15,690.5,691.0999755859375,681.1900024414062,684.739990234375,684.739990234375,2180590000,0.0,0.0,False,-0.008341795460716894,-0.008376782944622596,3.0524352564807593,690.5700073242188,-0.00844232594524863,0.16093108657634772
2005-12-16,684.739990234375,687.1199951171875,682.1300048828125,683.0900268554688,683.0900268554688,2584190000,0.0,0.0,False,-0.0024096202973942216,-0.0024125281044628313,3.042670426232867,690.5700073242188,-0.010831603442687854,0.16095311594735434
2005-12-19,683.0900268554688,683.239990234375,671.6500244140625,672.25,672.25,2208810000,0.0,0.0,False,-0.01586910426048771,-0.01599636665128743,2.9785168677481875,690.5700073242188,-0.026528819858835262,0.16163086965130746
2005-12-20,672.25,676.8599853515625,669.0399780273438,672.780029296875,672.780029296875,1996690000,0.0,0.0,False,0.0007884407539977545,0.0007881300978650517,2.9816536925871877,690.5700073242188,-0.02576129550756967,0.16114282808183336
2005-12-21,672.780029296875,681.9500122070312,672.780029296875,679.739990234375,679.739990234375,2065170000,0.0,0.0,False,0.010345076599217462,0.010291932499906519,3.0228442050285595,690.5700073242188,-0.015682721483673,0.16142826764634377
2005-12-22,679.739990234375,684.1699829101562,679.5499877929688,684.0800170898438,684.0800170898438,1888500000,0.0,0.0,False,0.006384833786183819,0.006364537083183516,3.04852939662538,690.5700073242188,-0.009398019267477409,0.16154118026783887
2005-12-23,684.0800170898438,686.9500122070312,684.0800170898438,686.4400024414062,686.4400024414062,1285810000,0.0,0.0,False,0.0034498674023575315,0.0034439302607929454,3.062496286218284,690.5700073242188,-0.005980573785437371,0.16137211355189096
2005-12-27,686.4400024414062,688.4000244140625,676.5700073242188,676.5800170898438,676.5800170898438,1540470000,0.0,0.0,False,-0.014363943413108649,-0.014468103484363674,3.0041428194470807,690.5700073242188,-0.020258612575114077,0.16127543283292614
2005-12-28,676.5800170898438,681.1799926757812,675.1400146484375,680.0800170898438,680.0800170898438,1422360000,0.0,0.0,False,0.005173076223939477,0.0051597418319112255,3.0248565554636206,690.5700073242188,-0.015190335698216928,0.16133909323673432
2005-12-29,680.0800170898438,681.9500122070312,677.8200073242188,677.9600219726562,677.9600219726562,1382540000,0.0,0.0,False,-0.0031172730618659328,-0.0031221418784570863,3.0123099785453995,690.5700073242188,-0.018260256335810077,0.16137218798963798
2005-12-30,677.9600219726562,677.9600219726562,670.8499755859375,673.219970703125,673.219970703125,1443500000,0.0,0.0,False,-0.006991638320706817,-0.0070161943487589175,2.984257358344847,690.5700073242188,-0.02512422554857352,0.16151358290548984
2006-01-03,673.219970703125,685.22998046875,666.5800170898438,684.0499877929688,684.0499877929688,2554570000,0.0,0.0,False,0.016086892191466973,0.01595886930983656,3.0483516769316,690.5700073242188,-0.009441504064900519,0.16135999737608053
2006-01-04,684.0499877929688,690.1599731445312,683.4199829101562,689.25,689.25,2515330000,0.0,0.0,False,0.007601801476246894,0.007573053383015651,3.0791264426856655,690.5700073242188,-0.0019114750281922221,0.1604034134420202
2006-01-05,689.25,692.4099731445312,687.6599731445312,691.77001953125,691.77001953125,2433340000,0.0,0.0,False,0.0036561763239026934,0.0036495087581689353,3.0940404482076183,691.77001953125,0.0,0.15941212406323477
2006-01-06,691.77001953125,700.4400024414062,691.77001953125,699.3900146484375,699.3900146484375,2446560000,0.0,0.0,False,0.011015214452847921,0.010954988839885865,3.1391371817232585,699.3900146484375,0.0,0.15972522099229908
2006-01-09,699.3900146484375,708.0399780273438,699.3900146484375,706.239990234375,706.239990234375,2301490000,0.0,0.0,False,0.009794214161580106,0.009746561738780985,3.1796767777252155,706.239990234375,0.0,0.15959586811626963
2006-01-10,706.239990234375,711.0,702.2100219726562,710.989990234375,710.989990234375,2373080000,0.0,0.0,False,0.006725759041800616,0.006703242030731526,3.2077882766048047,710.989990234375,0.0,0.15956903642858422
2006-01-11,710.989990234375,711.1900024414062,705.5700073242188,711.1900024414062,711.1900024414062,2406130000,0.0,0.0,False,0.0002813150814757748,0.0002812755198075973,3.2089719909066705,711.1900024414062,0.0,0.15921007473150403
2006-01-12,711.1900024414062,711.6799926757812,706.0399780273438,706.7899780273438,706.7899780273438,2318350000,0.0,0.0,False,-0.006186847957589281,-0.006206065807694465,3.1829317211411787,711.1900024414062,-0.006186847957589281,0.15934293465569163
2006-01-13,706.7899780273438,708.989990234375,705.5999755859375,708.4400024414062,708.4400024414062,2206510000,0.0,0.0,False,0.002334532839115333,0.0023318120510168786,3.1926969126079596,711.1900024414062,-0.0038667585182013964,0.15925261403014015
2006-01-17,708.4400024414062,708.4400024414062,700.6599731445312,703.6199951171875,703.6199951171875,2179970000,0.0,0.0,False,-0.006803691643058274,-0.0068269422731346285,3.1641710956617723,711.1900024414062,-0.010644141928643602,0.15901288799458863
2006-01-18,703.6199951171875,704.52001953125,698.5800170898438,703.780029296875,703.780029296875,2233200000,0.0,0.0,False,0.00022744404763663795,0.00022741818616052017,3.165118211590821,711.1900024414062,-0.010419118827730944,0.1586007409145406
2006-01-19,703.780029296875,715.7899780273438,703.780029296875,714.9400024414062,714.9400024414062,2444020000,0.0,0.0,False,0.015857189292058926,0.015732777556151264,3.2311652794958183,714.9400024414062,0.0,0.15890533590599062
2006-01-20,714.9400024414062,716.530029296875,703.5700073242188,704.5999755859375,704.5999755859375,2845810000,0.0,0.0,False,-0.014462789632919137,-0.014568395246179302,3.1699708261563586,714.9400024414062,-0.014462789632919137,0.15933014216032465
2006-01-23,704.5999755859375,709.6799926757812,704.530029296875,707.8200073242188,707.8200073242188,2256070000,0.0,0.0,False,0.004570013979355414,0.004559603171777019,3.1890276511253974,714.9400024414062,-0.009958870804366637,0.15935669193219137
2006-01-24,707.8200073242188,718.510009765625,707.8200073242188,718.02001953125,718.02001953125,2608720000,0.0,0.0,False,0.01441046042989158,0.01430761658564136,3.249393468331662,718.02001953125,0.0,0.15954062986510464
2006-01-25,718.02001953125,720.2999877929688,713.1300048828125,716.4500122070312,716.4500122070312,2617060000,0.0,0.0,False,-0.0021865787603578823,-0.0021889728141903275,3.240101834829404,718.02001953125,-0.0021865787603578823,0.15954701693976306
2006-01-26,716.4500122070312,728.5700073242188,716.4500122070312,728.47998046875,728.47998046875,2856780000,0.0,0.0,False,0.01679107831216342,0.01665166657467933,3.3112977167895723,728.47998046875,0.0,0.15956588701745691
2006-01-27,728.47998046875,736.25,728.1500244140625,732.219970703125,732.219970703125,2623620000,0.0,0.0,False,0.005133964329353979,0.005120830467824606,3.3334317654807952,732.219970703125,0.0,0.15962701767038823
2006-01-30,732.219970703125,734.010009765625,729.969970703125,730.8699951171875,730.8699951171875,2282730000,0.0,0.0,False,-0.0018436749063824864,-0.001845376566823461,3.3254423260762573,732.219970703125,-0.0018436749063824864,0.15949113112104624
2006-01-31,730.8699951171875,734.010009765625,726.7100219726562,733.2000122070312,733.2000122070312,2708310000,0.0,0.0,False,0.0031880048509449477,0.0031829339380184543,3.339231857194271,733.2000122070312,0.0,0.15857020906476862
2006-02-01,733.2000122070312,736.4500122070312,729.8900146484375,735.47998046875,735.47998046875,2589410000,0.0,0.0,False,0.0031096129620289403,0.0031047881153250553,3.3527251888226512,735.47998046875,0.0,0.1584778956422837
2006-02-02,735.47998046875,735.530029296875,721.9500122070312,726.25,726.25,2565300000,0.0,0.0,False,-0.012549601231657381,-0.012629012563732618,3.2981002234319368,735.47998046875,-0.012549601231657381,0.1589332647463257
2006-02-03,726.25,729.2000122070312,720.3099975585938,724.219970703125,724.219970703125,2282210000,0.0,0.0,False,-0.002795221062822706,-0.002799134988444075,3.2860860831572767,735.47998046875,-0.015309743384787411,0.1588965854517331
2006-02-06,724.219970703125,727.8900146484375,720.4299926757812,727.8900146484375,727.8900146484375,2132360000,0.0,0.0,False,0.005067581803563481,0.005054784825841761,3.307806175000791,735.47998046875,-0.010319744958217747,0.15848051485185644
2006-02-07,727.8900146484375,729.77001953125,716.8200073242188,717.1799926757812,717.1799926757812,2366370000,0.0,0.0,False,-0.014713791585434843,-0.01482311309809927,3.2444220127513805,735.47998046875,-0.024881693967122587,0.1592061262087284
2006-02-08,717.1799926757812,722.2999877929688,713.8800048828125,721.1599731445312,721.1599731445312,2456860000,0.0,0.0,False,0.005549486195091324,0.005534144529313711,3.2679763741172865,735.47998046875,-0.019470288389212276,0.15926142554682599
2006-02-09,721.1599731445312,727.489990234375,717.6099853515625,718.1599731445312,718.1599731445312,2441920000,0.0,0.0,False,-0.00415996465655033,-0.004168641381127667,3.250221743245967,735.47998046875,-0.023549257334210538,0.15794516478510262
2006-02-10,718.1599731445312,718.4199829101562,708.8300170898438,717.1300048828125,717.1300048828125,2290050000,0.0,0.0,False,-0.001434176646198937,-0.0014352060618855343,3.2441261744806367,735.47998046875,-0.024949660185505484,0.1579538503211905
2006-02-13,717.1300048828125,717.1300048828125,708.510009765625,710.530029296875,710.530029296875,1850080000,0.0,0.0,False,-0.009203318144547556,-0.009245930327473261,3.2050661310512902,735.47998046875,-0.03392335866976748,0.15778685287949262
2006-02-14,710.530029296875,721.6199951171875,708.1199951171875,719.7000122070312,719.7000122070312,2437940000,0.0,0.0,False,0.012905834422270113,0.01282326381078888,3.259336018273334,735.47998046875,-0.02145533349753659,0.15827400150919335
2006-02-15,719.7000122070312,725.0999755859375,716.6599731445312,725.0999755859375,725.0999755859375,2317590000,0.0,0.0,False,0.0075030752915326016,0.007475067232585961,3.291294137110376,735.47998046875,-0.014113239188641047,0.15842525847340463
2006-02-16,725.0999755859375,731.9199829101562,725.0999755859375,731.9199829101562,731.9199829101562,2251490000,0.0,0.0,False,0.009405609645356305,0.00936165231432496,3.3316563746374426,735.47998046875,-0.004840373161924538,0.15857334551684713
2006-02-17,731.9199829101562,733.260009765625,727.969970703125,730.9400024414062,730.9400024414062,2128260000,0.0,0.0,False,-0.0013389174932122438,-0.001339814644135851,3.3258566441428563,735.47998046875,-0.006172809794836587,0.15807566899986455
2006-02-21,730.9400024414062,733.3300170898438,723.7100219726562,726.780029296875,726.780029296875,2104320000,0.0,0.0,False,-0.005691264851610978,-0.005707521810532236,3.301237048270938,735.47998046875,-0.011828943551026594,0.15818657096754968
2006-02-22,726.780029296875,734.0,725.1199951171875,733.530029296875,733.530029296875,2222380000,0.0,0.0,False,0.009287541935529386,0.009244677914457319,3.341184967731407,735.47998046875,-0.0026512634247803923,0.1571449960905099
2006-02-23,733.530029296875,736.6199951171875,728.72998046875,732.4500122070312,732.4500122070312,2144210000,0.0,0.0,False,-0.0014723556592208809,-0.001473440639930265,3.334793199476443,735.47998046875,-0.004119715481293751,0.15712106827893624
2006-02-24,732.4500122070312,737.2100219726562,729.4600219726562,736.5999755859375,736.5999755859375,1933010000,0.0,0.0,False,0.00566586566966043,0.005649875024897982,3.3593535554504337,736.5999755859375,0.0,0.15683960110350006
2006-02-27,736.5999755859375,742.77001953125,736.5999755859375,740.6300048828125,740.6300048828125,1975320000,0.0,0.0,False,0.0054711233104089985,0.005456211081638844,3.383204116305973,740.6300048828125,0.0,0.15617040672379603
2006-02-28,740.6300048828125,740.6300048828125,729.1500244140625,730.6400146484375,730.6400146484375,2370860000,0.0,0.0,False,-0.013488503258729967,-0.013580299516143516,3.324081253299501,740.6300048828125,-0.013488503258729967,0.15669157671492287
2006-03-01,730.6400146484375,742.3499755859375,730.6400146484375,742.3499755859375,742.3499755859375,2308320000,0.0,0.0,False,0.0160269909979327,0.015899914746268885,3.3933832646204616,742.3499755859375,0.0,0.157317830254306
2006-03-02,742.3499755859375,743.0399780273438,735.9500122070312,740.1599731445312,740.1599731445312,2494590000,0.0,0.0,False,-0.0029500943132350077,-0.0029544544187232167,3.3804223696356432,742.3499755859375,-0.0029500943132350077,0.1573387357638322
2006-03-03,740.1599731445312,745.1799926757812,736.52001953125,738.4400024414062,738.4400024414062,2152950000,0.0,0.0,False,-0.002323782378852224,-0.002326486551208657,3.3702432213211537,742.3499755859375,-0.005267021314906195,0.15736424431533283
2006-03-06,738.4400024414062,738.9400024414062,728.8900146484375,731.1599731445312,731.1599731445312,2280190000,0.0,0.0,False,-0.009858660517856555,-0.0099075788900814,3.327158477021684,742.3499755859375,-0.0150737560576788,0.1574030060000889
2006-03-07,731.1599731445312,731.1599731445312,719.1699829101562,721.0599975585938,721.0599975585938,2268050000,0.0,0.0,False,-0.013813633071980247,-0.013909929128647339,3.267384697575798,742.3499755859375,-0.028679165794461725,0.15804158876620727
2006-03-08,721.0599975585938,723.7999877929688,713.6199951171875,721.8400268554688,721.8400268554688,2442870000,0.0,0.0,False,0.0010817814044823404,0.001081196700621982,3.2720010749874078,742.3499755859375,-0.027628408978231933,0.15774643861644402
2006-03-09,721.8400268554688,726.4199829101562,717.6300048828125,718.280029296875,718.280029296875,2140110000,0.0,0.0,False,-0.004931837285474527,-0.0049440389291920085,3.2509322608021973,742.3499755859375,-0.032423987446169256,0.1574306569686566
2006-03-10,718.280029296875,726.3400268554688,714.8599853515625,726.3400268554688,726.3400268554688,2123450000,0.0,0.0,False,0.011221246909069338,0.01115875576909606,3.2986330212943873,742.3499755859375,-0.021566578106010037,0.1576270012623547
2006-03-13,726.3400268554688,734.25,726.3400268554688,728.0399780273438,728.0399780273438,2070330000,0.0,0.0,False,0.00234043438199949,0.0023376998313111123,3.3086936898130226,742.3499755859375,-0.019276618884911834,0.15763420244242926
2006-03-14,728.0399780273438,736.1199951171875,724.969970703125,736.0999755859375,736.0999755859375,2165270000,0.0,0.0,False,0.011070817265327548,0.011009984336241077,3.3563944503052126,742.3499755859375,-0.008419209544752615,0.15790412534389328
2006-03-15,736.0999755859375,742.9400024414062,734.9500122070312,742.9400024414062,742.9400024414062,2293000000,0.0,0.0,False,0.009292252523203981,0.009249345144048671,3.3968751676281332,742.9400024414062,0.0,0.1580162571873404
2006-03-16,742.9400024414062,748.3499755859375,742.9400024414062,743.7899780273438,743.7899780273438,2292180000,0.0,0.0,False,0.001144070292546262,0.0011434163428578688,3.401905501887451,743.7899780273438,0.0,0.15786279061678737
2006-03-17,743.7899780273438,746.75,741.739990234375,746.0900268554688,746.0900268554688,2549620000,0.0,0.0,False,0.0030923364068780046,0.003087564968715316,3.415517674530574,746.0900268554688,0.0,0.1578450325605317
2006-03-20,746.0900268554688,747.1599731445312,741.739990234375,745.6199951171875,745.6199951171875,1976830000,0.0,0.0,False,-0.0006299933270281777,-0.0006301918562099798,3.412735927860245,746.0900268554688,-0.0006299933270281777,0.15775915142774244
2006-03-21,745.6199951171875,749.5999755859375,735.469970703125,736.0999755859375,736.0999755859375,2147370000,0.0,0.0,False,-0.012767924135073327,-0.012850134599411865,3.3563944503052134,746.0900268554688,-0.013389873755096482,0.1583214490830164
2006-03-22,736.0999755859375,745.6799926757812,733.6900024414062,744.8499755859375,744.8499755859375,2039810000,0.0,0.0,False,0.011886972273073448,0.011816877150562932,3.408178790346563,746.0900268554688,-0.0016620665400899348,0.15861599217023886
2006-03-23,744.8499755859375,747.6300048828125,742.010009765625,747.5999755859375,747.5999755859375,1980940000,0.0,0.0,False,0.0036920186482340966,0.0036852198763745237,3.424453868645272,747.5999755859375,0.0,0.1582336139403643
2006-03-24,747.5999755859375,753.8699951171875,747.2999877929688,753.8300170898438,753.8300170898438,2326070000,0.0,0.0,False,0.008333389121666812,0.008298858141966434,3.461324564383557,753.8300170898438,0.0,0.15834996977357285
2006-03-27,753.8300170898438,754.3200073242188,750.3300170898438,754.030029296875,754.030029296875,2029700000,0.0,0.0,False,0.0002653279950344256,0.0002652928017869827,3.462508278685423,754.030029296875,0.0,0.158347238302849
2006-03-28,754.030029296875,757.9099731445312,749.3099975585938,751.27001953125,751.27001953125,2148580000,0.0,0.0,False,-0.0036603446260604633,-0.0036670600797093747,3.446173960488786,754.030029296875,-0.0036603446260604633,0.15738974281199927
2006-03-29,751.27001953125,764.1699829101562,751.27001953125,764.1699829101562,764.1699829101562,2143540000,0.0,0.0,False,0.017170874710207507,0.017025121350363666,3.5225186565041264,764.1699829101562,0.0,0.1574088459001408
2006-03-30,764.1699829101562,767.1599731445312,759.260009765625,762.5900268554688,762.5900268554688,2294560000,0.0,0.0,False,-0.002067545297540496,-0.002069685619970428,3.513168144322832,764.1699829101562,-0.002067545297540496,0.15743579394453017
2006-03-31,762.5900268554688,765.1400146484375,759.0399780273438,765.1400146484375,765.1400146484375,2236710000,0.0,0.0,False,0.003343851483979643,0.0033382732443504714,3.5282595083196755,765.1400146484375,0.0,0.15731374702586776
2006-04-03,765.239990234375,768.97998046875,758.6599731445312,759.219970703125,759.219970703125,2494080000,0.0,0.0,False,-0.007737203429404538,-0.0077672908835069495,3.4932234433226705,765.1400146484375,-0.007737203429404538,0.1575293050984747
2006-04-04,759.219970703125,764.5399780273438,756.760009765625,762.3200073242188,762.3200073242188,2147660000,0.0,0.0,False,0.004083186350094081,0.004074872767629887,3.5115701119543683,765.1400146484375,-0.003685609522741329,0.15756131010569588
2006-04-05,762.3200073242188,766.7899780273438,758.510009765625,766.260009765625,766.260009765625,2420020000,0.0,0.0,False,0.005168436356846939,0.005155125833023963,3.534887874947457,766.260009765625,0.0,0.15760791189194912
2006-04-06,766.260009765625,767.0800170898438,761.1500244140625,766.22998046875,766.22998046875,2281680000,0.0,0.0,False,-3.9189435038111675e-05,-3.91902029640841e-05,3.534710155253677,766.260009765625,-3.9189435038111675e-05,0.15753554567931874
2006-04-07,766.22998046875,771.5399780273438,754.5800170898438,756.1300048828125,756.1300048828125,2082470000,0.0,0.0,False,-0.013181389195654702,-0.013269034751692292,3.4749363758077907,766.260009765625,-0.013220062059497217,0.15740794719696147
2006-04-10,756.1300048828125,759.2000122070312,750.8900146484375,752.9500122070312,752.9500122070312,1898320000,0.0,0.0,False,-0.004205616303077586,-0.004214484780999464,3.4561165104304585,766.260009765625,-0.01737007985404959,0.15734526014838296
2006-04-11,752.9500122070312,755.3900146484375,740.239990234375,742.1099853515625,742.1099853515625,2232880000,0.0,0.0,False,-0.014396741722195738,-0.014501380325833698,3.3919629519457795,766.260009765625,-0.0315167490228927,0.15783983016373299
2006-04-12,742.1099853515625,748.3300170898438,741.5499877929688,747.77001953125,747.77001953125,1938100000,0.0,0.0,False,0.0076269478802473145,0.007598009759813823,3.425460224472247,766.260009765625,-0.024130177744797754,0.15695626520509876
2006-04-13,747.77001953125,753.6300048828125,743.4600219726562,751.1099853515625,751.1099853515625,1891940000,0.0,0.0,False,0.004466568240334423,0.004456622728286917,3.4452268445597385,766.260009765625,-0.01977138859001193,0.15589264284911672
2006-04-17,751.1099853515625,754.0800170898438,744.72998046875,749.469970703125,749.469970703125,1794650000,0.0,0.0,False,-0.002183454727565426,-0.002185841940386183,3.4355208929908834,766.260009765625,-0.02191167338569,0.15464825045635266
2006-04-18,749.4500122070312,770.0499877929688,749.4500122070312,769.8099975585938,769.8099975585938,2595440000,0.0,0.0,False,0.02713921524619134,0.026777477013962468,3.5558974492347417,769.8099975585938,0.0,0.1566887755445317
2006-04-19,769.8099975585938,778.4199829101562,768.489990234375,778.4199829101562,778.4199829101562,2447310000,0.0,0.0,False,0.01118455901958737,0.011122474336973543,3.606853153142895,778.4199829101562,0.0,0.156263142470382
2006-04-20,778.4199829101562,778.4199829101562,768.0999755859375,774.6699829101562,774.6699829101562,2512920000,0.0,0.0,False,-0.004817450839302073,-0.004829092158299385,3.5846598645537453,778.4199829101562,-0.004817450839302073,0.15534350341425876
2006-04-21,774.6699829101562,778.5700073242188,768.2999877929688,772.1199951171875,772.1199951171875,2392630000,0.0,0.0,False,-0.0032917085329541296,-0.0032971381238483754,3.569568500556901,778.4199829101562,-0.008093301728221314,0.1537089824445828
2006-04-24,772.1199951171875,772.1199951171875,763.0499877929688,766.1400146484375,766.1400146484375,2117330000,0.0,0.0,False,-0.007744884870961588,-0.007775032251334172,3.534177718610115,778.4199829101562,-0.015775504909071758,0.1530343380187267
2006-04-25,766.1400146484375,767.4500122070312,760.3200073242188,764.8200073242188,764.8200073242188,2366380000,0.0,0.0,False,-0.0017229322303762284,-0.001724418185156336,3.5263656376804677,778.4199829101562,-0.017471257013589758,0.1526865079616474
2006-04-26,764.8200073242188,771.8599853515625,763.5599975585938,765.22998046875,765.22998046875,2502690000,0.0,0.0,False,0.0005360387288579904,0.0005358951114192869,3.5287919449632366,778.4199829101562,-0.01694458355513284,0.15186610322925304
2006-04-27,765.22998046875,771.0499877929688,755.260009765625,761.4000244140625,761.4000244140625,2772010000,0.0,0.0,False,-0.0050049738672567345,-0.00501754069760319,3.5061254596284526,778.4199829101562,-0.021864750224504625,0.15197584875784773
2006-04-28,761.4000244140625,767.760009765625,758.1300048828125,764.5399780273438,764.5399780273438,2419920000,0.0,0.0,False,0.0041239210830044115,0.004115441026516276,3.524708365414077,778.4199829101562,-0.01783099764592566,0.15043237511812046
2006-05-01,764.5399780273438,770.8200073242188,760.3200073242188,761.1199951171875,761.1199951171875,2437040000,0.0,0.0,False,-0.004473255825000133,-0.004483290770940552,3.504468187362062,778.4199829101562,-0.02222449085684053,0.15039997037978414
2006-05-02,761.1199951171875,767.6099853515625,759.9099731445312,767.6099853515625,767.6099853515625,2403470000,0.0,0.0,False,0.008526894939050678,0.008490746315388167,3.542877314351994,778.4199829101562,-0.013887101816400071,0.1502449713126675
2006-05-03,767.6099853515625,769.3900146484375,762.22998046875,767.72998046875,767.72998046875,2395230000,0.0,0.0,False,0.0001563230279404415,0.0001563108107691095,3.543587470689335,778.4199829101562,-0.013732949662264904,0.15020767154655304
2006-05-04,767.72998046875,774.7899780273438,767.72998046875,774.719970703125,774.719970703125,2431450000,0.0,0.0,False,0.009104750904878278,0.009063552538781612,3.5849557028244874,778.4199829101562,-0.00475323384325077,0.1494229484442205
2006-05-05,774.719970703125,784.6199951171875,774.719970703125,781.8300170898438,781.8300170898438,2294760000,0.0,0.0,False,0.009177569516203077,0.009135711533209313,3.627034452515871,781.8300170898438,0.0,0.14964104878747478
2006-05-08,781.8300170898438,782.7899780273438,778.6400146484375,781.5999755859375,781.5999755859375,2151300000,0.0,0.0,False,-0.0002942346787381256,-0.00029427797425411474,3.6256730185202253,781.8300170898438,-0.0002942346787381256,0.14964733725701906
2006-05-09,781.5999755859375,782.47998046875,779.4600219726562,780.719970703125,780.719970703125,2157290000,0.0,0.0,False,-0.0011259018811416999,-0.0011265361848185123,3.6204649645671267,781.8300170898438,-0.0014198052805015626,0.1493532360317891
2006-05-10,780.6900024414062,780.6900024414062,772.75,775.9400024414062,775.9400024414062,2268550000,0.0,0.0,False,-0.0061225131174931224,-0.006141332555085879,3.592176107212647,781.8300170898438,-0.007533625621540474,0.14885519890114995
2006-05-11,775.8800048828125,775.8800048828125,757.4600219726562,757.469970703125,757.469970703125,2531520000,0.0,0.0,False,-0.02380342768792354,-0.02409130679106627,3.4828665753144,781.8300170898438,-0.031157727196753804,0.1509235968655908
2006-05-12,757.4500122070312,757.4500122070312,742.0499877929688,742.4000244140625,742.4000244140625,2567970000,0.0,0.0,False,-0.019895107227912656,-0.020095679604284034,3.393679464110095,781.8300170898438,-0.05043294810110899,0.15156726789408081
2006-05-15,742.3800048828125,742.3800048828125,729.9500122070312,737.6400146484375,737.6400146484375,2505660000,0.0,0.0,False,-0.0064116508743138345,-0.006432293791875008,3.365508725332579,781.8300170898438,-0.05652124051963614,0.15146305997875203
2006-05-16,737.6400146484375,742.1400146484375,734.52001953125,737.469970703125,737.469970703125,2386210000,0.0,0.0,False,-0.0002305242963175358,-0.00023055087112730348,3.3645023695056038,781.8300170898438,-0.05673873529675588,0.15064894972088064
2006-05-17,737.4500122070312,737.4500122070312,723.77001953125,725.8499755859375,725.8499755859375,2830200000,0.0,0.0,False,-0.015756567153654588,-0.0158820214220072,3.2957327948282042,781.8300170898438,-0.07160129475749366,0.15148040942389962
2006-05-18,725.8400268554688,732.5599975585938,718.3099975585938,718.469970703125,718.469970703125,2537490000,0.0,0.0,False,-0.010167397025611313,-0.010219438055130738,3.252056373987247,781.8300170898438,-0.08104069299175776,0.15049275368372111
2006-05-19,718.4600219726562,725.4500122070312,710.8099975585938,722.5399780273438,722.5399780273438,2982300000,0.0,0.0,False,0.005664825935919993,0.005648841148425279,3.2761435332156035,781.8300170898438,-0.07583494847536243,0.1505329633235682
2006-05-22,722.5399780273438,722.5399780273438,705.72998046875,715.25,715.25,2773010000,0.0,0.0,False,-0.010089376711371223,-0.010140619435376948,3.2329999102370977,781.8300170898438,-0.0851591978236782,0.15090103204858998
2006-05-23,715.25,727.52001953125,710.6300048828125,711.2899780273438,711.2899780273438,2605250000,0.0,0.0,False,-0.005536556410564497,-0.005551939946493153,3.2095636674481556,781.8300170898438,-0.09022426553161356,0.15094488701487793
2006-05-24,711.27001953125,717.1500244140625,696.0599975585938,711.27001953125,711.27001953125,2999030000,0.0,0.0,False,-2.8059577261485558e-05,-2.80599709387879e-05,3.2094455488711917,781.8300170898438,-0.09024979345412543,0.15094550379106467
2006-05-25,711.260009765625,725.5800170898438,711.260009765625,725.5800170898438,725.5800170898438,2372730000,0.0,0.0,False,0.02011893818893773,0.019919226565806674,3.2941351236786307,781.8300170898438,-0.07194658528125564,0.15176689923310543
2006-05-26,725.5599975585938,731.1400146484375,725.0800170898438,729.5499877929688,729.5499877929688,1814020000,0.0,0.0,False,0.005471444375008794,0.005456530399161835,3.31763024514661,781.8300170898438,-0.0668687926455851,0.1512857925565678
2006-05-30,729.47998046875,729.47998046875,710.9199829101562,711.0399780273438,711.0399780273438,2176190000,0.0,0.0,False,-0.02537181834739166,-0.025699232868684314,3.208084114875546,781.8300170898438,-0.09054402813286355,0.1534915031160521
2006-05-31,711.030029296875,721.2899780273438,711.030029296875,721.010009765625,721.010009765625,2692160000,0.0,0.0,False,0.014021759741191131,0.013924364249583083,3.267088859305054,781.8300170898438,-0.07779185500015107,0.15407323220001085
2006-06-01,721.010009765625,736.5,721.010009765625,736.5,736.5,2360160000,0.0,0.0,False,0.02148373812370541,0.02125621554402987,3.358761878908944,781.8300170898438,-0.057979376717426145,0.1551050537558123
2006-06-02,736.5,742.260009765625,731.77001953125,737.4500122070312,737.4500122070312,2295540000,0.0,0.0,False,0.001289901163654017,0.0012890699558551764,3.36438425092864,781.8300170898438,-0.05676426321926775,0.15509680877848728
2006-06-05,737.4500122070312,737.4500122070312,713.510009765625,713.9199829101562,713.9199829101562,2313470000,0.0,0.0,False,-0.031907287148120855,-0.03242741855241031,3.2251285894095236,781.8300170898438,-0.08686035672109993,0.15825945911740955
2006-06-06,713.9199829101562,716.0499877929688,702.8900146484375,710.9600219726562,710.9600219726562,2697650000,0.0,0.0,False,-0.004146068198615627,-0.004154686970295313,3.2076109181299115,781.8300170898438,-0.0906462959569938,0.1582880177602795
2006-06-07,710.9299926757812,721.489990234375,706.6799926757812,706.780029296875,706.780029296875,2644170000,0.0,0.0,False,-0.005879363883475874,-0.005896715387275987,3.1828728424621398,781.8300170898438,-0.09599271728184922,0.158417486876942
2006-06-08,706.77001953125,707.280029296875,684.9099731445312,706.530029296875,706.530029296875,3543790000,0.0,0.0,False,-0.00035371684206852994,-0.00035377941462645814,3.18139328988953,781.8300170898438,-0.09631247988309932,0.15831118981712228
2006-06-09,706.52001953125,714.1500244140625,699.6300048828125,701.3900146484375,701.3900146484375,2214000000,0.0,0.0,False,-0.007275012292899619,-0.0073016042445074834,3.150973602304136,781.8300170898438,-0.1028868177008897,0.15826162975343847
2006-06-12,701.3800048828125,701.9299926757812,683.1900024414062,683.1900024414062,683.1900024414062,2247010000,0.0,0.0,False,-0.025948490607117902,-0.026291092350989236,3.043262102774353,781.8300170898438,-0.12616555068529978,0.1604561939346615
2006-06-13,683.0700073242188,691.3499755859375,671.1900024414062,672.719970703125,672.719970703125,3215770000,0.0,0.0,False,-0.015325212167722313,-0.015443856963673471,2.981298253199625,781.8300170898438,-0.13955724902051236,0.1611754582807987
2006-06-14,672.6599731445312,679.4299926757812,669.8800048828125,677.0900268554688,677.0900268554688,2667990000,0.0,0.0,False,0.006496099926654786,0.006475091203619302,3.007161164490226,781.8300170898438,-0.13396772692898384,0.16108386043815198
2006-06-15,677.0800170898438,702.8200073242188,677.0800170898438,701.0499877929688,701.0499877929688,2775480000,0.0,0.0,False,0.03538666940462032,0.034774950576261794,3.148961251869075,781.8300170898438,-0.10332172918808791,0.16481069410252053
2006-06-16,701.0399780273438,701.0399780273438,690.030029296875,693.0700073242188,693.0700073242188,2783390000,0.0,0.0,False,-0.011382897949791637,-0.011448178997115834,3.1017340493414096,781.8300170898438,-0.1135285264385355,0.1649067299107044
2006-06-19,693.0599975585938,694.739990234375,678.8200073242188,680.760009765625,680.760009765625,2517200000,0.0,0.0,False,-0.017761549956720524,-0.017921179285870923,3.0288808951148507,781.8300170898438,-0.1292736338014051,0.16589780250460623
2006-06-20,680.739990234375,686.1300048828125,677.3400268554688,677.5,677.5,2232950000,0.0,0.0,False,-0.004788779773869711,-0.004800282717800405,3.0095874717729947,781.8300170898438,-0.13344335061243207,0.16592879631391116
2006-06-21,677.489990234375,693.7999877929688,677.489990234375,690.6699829101562,690.6699829101562,2361230000,0.0,0.0,False,0.019439089166282342,0.01925256345672485,3.087530200156799,781.8300170898438,-0.11659827863735228,0.16702488283077033
2006-06-22,690.6699829101562,690.6699829101562,683.489990234375,688.0399780273438,688.0399780273438,2148180000,0.0,0.0,False,-0.003807903843932703,-0.003815172367534838,3.0719652781954307,781.8300170898438,-0.11996218744786591,0.16704126827579205
2006-06-23,688.0399780273438,694.5599975585938,682.6799926757812,690.1400146484375,690.1400146484375,2017270000,0.0,0.0,False,0.0030522014536344955,0.003047552943169374,3.084393736536688,781.8300170898438,-0.11727613475714083,0.16639864328329107
2006-06-26,690.1300048828125,698.739990234375,690.1300048828125,698.6400146484375,698.6400146484375,1878580000,0.0,0.0,False,0.012316341350428583,0.012241112286337098,3.134698524005426,781.8300170898438,-0.10640420631463998,0.16670594245552575
2006-06-27,698.6300048828125,702.3099975585938,685.5499877929688,686.9400024414062,686.9400024414062,2203130000,0.0,0.0,False,-0.01674683951923195,-0.016888653354745306,3.0654553913635016,781.8300170898438,-0.1213691116665494,0.16755015501186804
2006-06-28,686.6400146484375,688.780029296875,679.9000244140625,688.0399780273438,688.0399780273438,2085490000,0.0,0.0,False,0.001601268789163779,0.0015999881252387134,3.07196527819543,781.8300170898438,-0.11996218744786591,0.1662797161930742
2006-06-29,687.989990234375,714.3200073242188,687.989990234375,714.3200073242188,714.3200073242188,2621250000,0.0,0.0,False,0.03819549755265905,0.03748410761932906,3.227496018013256,781.8300170898438,-0.08634870533228334,0.17052931728017293
2006-06-30,714.3200073242188,724.6699829101562,710.2999877929688,724.6699829101562,724.6699829101562,3049560000,0.0,0.0,False,0.014489270186771819,0.01438530377316533,3.288749350031752,781.8300170898438,-0.0731105648673489,0.1710196188229487
2006-07-03,724.6500244140625,730.7999877929688,724.5,730.7999877929688,730.7999877929688,1114470000,0.0,0.0,False,0.00845902966505574,0.008423452564655752,3.3250280080096593,781.8300170898438,-0.06526997963933501,0.17113723124320385
2006-07-05,730.75,730.75,715.2100219726562,719.8499755859375,719.8499755859375,2165070000,0.0,0.0,False,-0.014983596592688109,-0.015096984743318474,3.260223533085565,781.8300170898438,-0.07927559718749433,0.17115042343981182
2006-07-06,719.8099975585938,725.5,716.8599853515625,720.6400146484375,720.6400146484375,2009160000,0.0,0.0,False,0.0010975051598174357,0.0010969033413218768,3.2648991503951024,781.8300170898438,-0.07826509740463783,0.17096127511818307
2006-07-07,720.6400146484375,720.6400146484375,708.3699951171875,709.2999877929688,709.2999877929688,1988150000,0.0,0.0,False,-0.015736049379662775,-0.015861175400128,3.197786486765203,781.8300170898438,-0.09276956334683706,0.17172436492763607
2006-07-10,709.2999877929688,715.9500122070312,706.75,709.0800170898438,709.0800170898438,1854590000,0.0,0.0,False,-0.00031012365277127696,-0.00031017175105581523,3.1964846538863734,781.8300170898438,-0.09305091696375734,0.17062129606084675
2006-07-11,709.0800170898438,714.4000244140625,701.0499877929688,714.3900146484375,714.3900146484375,2310850000,0.0,0.0,False,0.007488573123787479,0.007460672961764265,3.2279103360798533,781.8300170898438,-0.08625916243588838,0.17018027786024661
2006-07-12,714.3400268554688,714.6699829101562,700.9299926757812,701.1699829101562,701.1699829101562,2250450000,0.0,0.0,False,-0.018505342274117598,-0.018678708249479235,3.149671408206416,781.8300170898438,-0.10316824938485125,0.1712083931094214
2006-07-13,701.1599731445312,701.1599731445312,686.2899780273438,687.2899780273438,687.2899780273438,2545760000,0.0,0.0,False,-0.019795492136164383,-0.019994047594763798,3.0675266204776,781.8300170898438,-0.1209214752516159,0.17230762997915597
2006-07-14,687.2899780273438,687.2899780273438,674.8200073242188,681.239990234375,681.239990234375,2467120000,0.0,0.0,False,-0.008802671341627044,-0.008841643728974702,3.0317215204642167,781.8300170898438,-0.12865971458845826,0.17239509824748986
2006-07-17,681.22998046875,685.1699829101562,675.280029296875,677.6900024414062,677.6900024414062,2146410000,0.0,0.0,False,-0.005211067823172599,-0.005224692791469645,3.010711946176933,781.8300170898438,-0.13320032791280034,0.17247635761716307
2006-07-18,677.6599731445312,685.6799926757812,670.8499755859375,681.6400146484375,681.6400146484375,2481750000,0.0,0.0,False,0.005828641698713444,0.00581172088509005,3.0340889490679483,781.8300170898438,-0.12814806319964167,0.1723845849519172
2006-07-19,681.6300048828125,703.5800170898438,681.2999877929688,702.3400268554688,702.3400268554688,2701980000,0.0,0.0,False,0.030367953409700332,0.029915974767940112,3.1565959743238308,781.8300170898438,-0.10167170420273142,0.17432756540345434
2006-07-20,702.3300170898438,705.1699829101562,683.1400146484375,683.6099853515625,683.6099853515625,2345580000,0.0,0.0,False,-0.026668053631749844,-0.027030097353061125,3.0457476499550475,781.8300170898438,-0.12562837137397131,0.17592102585661434
2006-07-21,683.6099853515625,683.6099853515625,668.5800170898438,671.9400024414062,671.9400024414062,2704090000,0.0,0.0,False,-0.0170711124182229,-0.01721850368803524,2.9766822370069037,781.8300170898438,-0.1405548677415509,0.17607334332788288
2006-07-24,671.9400024414062,690.760009765625,671.9400024414062,690.760009765625,690.760009765625,2312720000,0.0,0.0,False,0.028008463934039884,0.027623400397950606,3.0880629980192484,781.8300170898438,-0.11648312975140407,0.17756506128249558
2006-07-25,690.760009765625,701.02001953125,688.5599975585938,697.4400024414062,697.4400024414062,2563930000,0.0,0.0,False,0.00967049710658241,0.009624037136630568,3.1275965994131205,781.8300170898438,-0.10793908241404837,0.17752605287035636
2006-07-26,697.4299926757812,699.5900268554688,686.1199951171875,694.4500122070312,694.4500122070312,2667710000,0.0,0.0,False,-0.004287093117556262,-0.004296309050395366,3.1099012084397275,781.8300170898438,-0.11176343063427208,0.1775077881638016
2006-07-27,694.3499755859375,701.8699951171875,684.2899780273438,685.6900024414062,685.6900024414062,2776710000,0.0,0.0,False,-0.012614312926260585,-0.012694548832884569,3.0580576285004524,781.8300170898438,-0.1229679246727996,0.17796781677232015
2006-07-28,685.6400146484375,700.6900024414062,685.6400146484375,700.030029296875,700.030029296875,2480420000,0.0,0.0,False,0.020913279768424387,0.020697599011477177,3.1429249230016714,781.8300170898438,-0.10462630751559998,0.1787801498758704
2006-07-31,700.02001953125,701.6400146484375,695.1300048828125,700.5599975585938,700.5599975585938,2461300000,0.0,0.0,False,0.0007570650394113088,0.0007567786102289229,3.146061386621782,781.8300170898438,-0.10394845139581133,0.17871122938372047
2006-08-01,700.5599975585938,700.5599975585938,686.5999755859375,689.8900146484375,689.8900146484375,2527690000,0.0,0.0,False,-0.015230648263304336,-0.015347825903344596,3.0829141839640783,781.8300170898438,-0.11759589735839082,0.17932114451541215
2006-08-02,689.8699951171875,700.5399780273438,689.8699951171875,696.8099975585938,696.8099975585938,2610750000,0.0,0.0,False,0.010030559601130973,0.009980587426256104,3.1238680980326334,781.8300170898438,-0.1087448904145617,0.17940599828129428
2006-08-03,696.7899780273438,706.3599853515625,690.2000122070312,704.3800048828125,704.3800048828125,2728440000,0.0,0.0,False,0.01086380412270449,0.010805216940543308,3.16866899327753,781.8300170898438,-0.099062469480666,0.17956571531551682
2006-08-04,704.3699951171875,716.0499877929688,694.1900024414062,701.260009765625,701.260009765625,2530970000,0.0,0.0,False,-0.004429420334988832,-0.004439259281878187,3.150204206068869,781.8300170898438,-0.10305310049890304,0.17880725676718576
2006-08-07,701.25,701.25,691.9500122070312,696.0499877929688,696.0499877929688,2045660000,0.0,0.0,False,-0.007429515301175638,-0.007457251613612393,3.119370200416877,781.8300170898438,-0.10971698121308848,0.17844410915808578
2006-08-08,696.030029296875,700.9199829101562,686.4199829101562,687.469970703125,687.469970703125,2457840000,0.0,0.0,False,-0.012326725436845765,-0.012403329687498688,3.0685918549836133,781.8300170898438,-0.12069125554676086,0.17881625092509196
2006-08-09,687.4299926757812,695.1900024414062,680.27001953125,681.0499877929688,681.0499877929688,2555180000,0.0,0.0,False,-0.009338564859189491,-0.009382442639988846,3.0305970460602785,781.8300170898438,-0.12890273728808999,0.17906825334773052
2006-08-10,681.0,688.9600219726562,674.75,686.27001953125,686.27001953125,2402190000,0.0,0.0,False,0.007664682228682551,0.007635457787559174,3.0614902916101974,781.8300170898438,-0.12222605357912797,0.17922302641692384
2006-08-11,686.219970703125,686.219970703125,676.4000244140625,679.0399780273438,679.0399780273438,2004540000,0.0,0.0,False,-0.010535272266220641,-0.01059116112991883,3.0187013855814717,781.8300170898438,-0.13147364109286674,0.1793058972935266
2006-08-14,679.010009765625,691.1699829101562,679.010009765625,681.72998046875,681.72998046875,2118020000,0.0,0.0,False,0.0039614787471289326,0.003953652751731197,3.0346213857115103,781.8300170898438,-0.12803299238073484,0.1790813692604607
2006-08-15,681.719970703125,697.8499755859375,681.719970703125,697.8300170898438,697.8300170898438,2334100000,0.0,0.0,False,0.02361644211396352,0.023341888201024903,3.1299047881189255,781.8300170898438,-0.10744023402000846,0.1804163741345406
2006-08-16,697.8099975585938,708.22998046875,697.8099975585938,707.3900146484375,707.3900146484375,2554570000,0.0,0.0,False,0.013699607819195991,0.01360661652560146,3.1864828640467744,781.8300170898438,-0.09521251527088914,0.18012182068045612
2006-08-17,707.3599853515625,713.8599853515625,705.3800048828125,710.780029296875,710.780029296875,2458340000,0.0,0.0,False,0.004792285130180041,0.00478083868697477,3.206545683623899,781.8300170898438,-0.09087651566184884,0.18017604357062536
2006-08-18,710.77001953125,712.3800048828125,704.4000244140625,711.6799926757812,711.6799926757812,2033910000,0.0,0.0,False,0.0012661630065724516,0.0012653620981752834,3.2118718561539605,781.8300170898438,-0.08972541713757354,0.18007957183084153
2006-08-21,711.6799926757812,711.6799926757812,702.5900268554688,705.3300170898438,705.3300170898438,1759240000,0.0,0.0,False,-0.00892251524742571,-0.00896255926009469,3.1742913652972238,781.8300170898438,-0.09784735598250771,0.18031399313387284
2006-08-22,705.3300170898438,709.25,703.4500122070312,707.760009765625,707.760009765625,1908740000,0.0,0.0,False,0.0034451853981873892,0.0034392643424992933,3.188672572956725,781.8300170898438,-0.09473927286640238,0.18019458035093233
2006-08-23,707.75,711.0900268554688,696.6300048828125,698.4199829101562,698.4199829101562,1893670000,0.0,0.0,False,-0.013196601569169908,-0.013284450442685121,3.133396329907706,781.8300170898438,-0.10668563799860153,0.18067235819700003
2006-08-24,698.4099731445312,701.5700073242188,693.1900024414062,698.719970703125,698.719970703125,1930320000,0.0,0.0,False,0.00042952349633340603,0.00042943127752227396,3.1351717207510594,781.8300170898438,-0.10630193849050973,0.18066950005287497
2006-08-25,698.7100219726562,703.7999877929688,696.4099731445312,699.239990234375,699.239990234375,1667580000,0.0,0.0,False,0.000744245982731373,0.0007439691690264441,3.138249305692133,781.8300170898438,-0.10563680729845648,0.18063004250333248
2006-08-28,699.239990234375,707.7999877929688,699.1400146484375,706.6500244140625,706.6500244140625,1834920000,0.0,0.0,False,0.01059726886788015,0.010541511386248752,3.182103446226871,781.8300170898438,-0.09615900007986256,0.18036638864123816
2006-08-29,706.6099853515625,715.1799926757812,702.7999877929688,714.8499755859375,714.8499755859375,2093720000,0.0,0.0,False,0.0116039777663266,0.011537167959289902,3.230632481633366,781.8300170898438,-0.08567084921249479,0.18044299875226036
2006-08-30,714.739990234375,721.969970703125,713.77001953125,720.5800170898438,720.5800170898438,2060690000,0.0,0.0,False,0.00801572595593858,0.007983770674244713,3.264544072226432,781.8300170898438,-0.0783418373062561,0.1805810570835003
2006-08-31,720.5700073242188,725.0399780273438,720.22998046875,720.530029296875,720.530029296875,1974540000,0.0,0.0,False,-6.937160590525515e-05,-6.937401222639564e-05,3.264248233955688,781.8300170898438,-0.07840577421309791,0.17956569902698544
2006-09-01,720.52001953125,724.7899780273438,718.7100219726562,721.5599975585938,721.5599975585938,1800520000,0.0,0.0,False,0.0014294591756625064,0.0014284384714825856,3.270343802721019,781.8300170898438,-0.07708839289080927,0.1795507905841802
2006-09-05,721.5599975585938,727.8599853515625,721.030029296875,727.510009765625,727.510009765625,2114480000,0.0,0.0,False,0.008246039452246778,0.008212226623031983,3.3055572261929145,781.8300170898438,-0.06947802736765041,0.17954142002994497
2006-09-06,727.4600219726562,727.4600219726562,712.030029296875,712.0399780273438,712.0399780273438,2329870000,0.0,0.0,False,-0.021264355858505724,-0.02149369932850539,3.2140023251659873,781.8300170898438,-0.08926497772786346,0.1800903595967952
2006-09-07,712.02001953125,713.8800048828125,704.510009765625,706.469970703125,706.469970703125,2325850000,0.0,0.0,False,-0.007822604763920826,-0.007853361841877592,3.18103785050197,781.8300170898438,-0.09638929785175898,0.1802285794227207
2006-09-08,706.469970703125,709.510009765625,705.4000244140625,708.5399780273438,708.5399780273438,2132890000,0.0,0.0,False,0.002930071213300911,0.0029257869214566147,3.1932885891494474,781.8300170898438,-0.09374165414536384,0.18015055910652633
2006-09-11,708.52001953125,711.1300048828125,700.4400024414062,707.5700073242188,707.5700073242188,2506430000,0.0,0.0,False,-0.0013689710294477742,-0.001369908926354358,3.1875480985527878,781.8300170898438,-0.0949822955660341,0.18003822561901123
2006-09-12,707.5599975585938,725.6300048828125,707.5599975585938,724.47998046875,724.47998046875,2791580000,0.0,0.0,False,0.02389865733353913,0.023617554271999356,3.287624875627814,781.8300170898438,-0.07335358756698052,0.18154776150111637
2006-09-13,724.3699951171875,731.2999877929688,723.9199829101562,730.7000122070312,730.7000122070312,2597220000,0.0,0.0,False,0.008585512237697435,0.008548866327396125,3.3244363314681724,781.8300170898438,-0.0653978534530184,0.18136009825383334
2006-09-14,730.7000122070312,730.7000122070312,723.6599731445312,727.5999755859375,727.5999755859375,2351220000,0.0,0.0,False,-0.004242557231838973,-0.004251582413383143,3.3060896628364747,781.8300170898438,-0.06936295654874358,0.18111595955832227
2006-09-15,727.5999755859375,732.219970703125,725.47998046875,729.4600219726562,729.4600219726562,3198030000,0.0,0.0,False,0.0025564134814886064,0.0025531514148224954,3.317097808503049,781.8300170898438,-0.06698386346449192,0.1811194379228133
2006-09-18,729.3300170898438,733.1500244140625,725.8800048828125,728.8400268554688,728.8400268554688,2325080000,0.0,0.0,False,-0.0008499370747020452,-0.0008502984760109466,3.3134285470204876,781.8300170898438,-0.06777686847022868,0.1808761380269567
2006-09-19,728.8400268554688,729.0800170898438,715.27001953125,725.1199951171875,725.1199951171875,2390850000,0.0,0.0,False,-0.005104044236334149,-0.0051171143627542865,3.2914126169062285,781.8300170898438,-0.07253497657169061,0.18079226905329152
2006-09-20,725.4199829101562,737.280029296875,725.4199829101562,734.47998046875,734.47998046875,2543070000,0.0,0.0,False,0.01290818818208117,0.012825587577713973,3.3468069785322117,781.8300170898438,-0.06056308351697959,0.1809449996055803
2006-09-21,734.4600219726562,738.1599731445312,724.4600219726562,727.1300048828125,727.1300048828125,2627440000,0.0,0.0,False,-0.01000704686497611,-0.01005745392426526,3.3033082773850344,781.8300170898438,-0.06996407276691374,0.18047875222495188
2006-09-22,727.1300048828125,727.1300048828125,714.0800170898438,718.6300048828125,718.6300048828125,2162880000,0.0,0.0,False,-0.011689794043597379,-0.011758656873594259,3.2530034899162956,781.8300170898438,-0.08083600120941459,0.18088502145873056
2006-09-25,718.6199951171875,728.7999877929688,714.7000122070312,727.0900268554688,727.0900268554688,2710240000,0.0,0.0,False,0.011772430757376773,0.011703674784940072,3.303071679012217,781.8300170898438,-0.07001520667897887,0.18113506837787405
2006-09-26,727.0800170898438,732.0499877929688,725.5900268554688,729.6099853515625,729.6099853515625,2673350000,0.0,0.0,False,0.003465813589813793,0.003459821498882942,3.3179853233152805,781.8300170898438,-0.06679205274396671,0.18103318730080614
2006-09-27,729.3200073242188,733.9400024414062,727.77001953125,732.5399780273438,732.5399780273438,2749190000,0.0,0.0,False,0.004015834123171302,0.004007792184191166,3.335325636120003,781.8300170898438,-0.06304444442536139,0.18105654265900506
2006-09-28,732.47998046875,736.760009765625,727.8900146484375,732.5599975585938,732.5599975585938,2397820000,0.0,0.0,False,2.732892654400132e-05,2.7328553115691876e-05,3.335444115915857,781.8300170898438,-0.06301883843580813,0.1809809575432879
2006-09-29,732.5599975585938,734.02001953125,725.2999877929688,725.5900268554688,725.5900268554688,2273430000,0.0,0.0,False,-0.009514539049844228,-0.009560091446813574,3.2941943635765583,781.8300170898438,-0.07193378228647906,0.18076985618220362
2006-10-02,725.5900268554688,726.9500122070312,716.6300048828125,718.8099975585938,718.8099975585938,2154480000,0.0,0.0,False,-0.009344159988331158,-0.009388090528100307,3.254068724422309,781.8300170898438,-0.08060578150455955,0.18099278993137585
2006-10-03,718.7999877929688,722.52001953125,712.1699829101562,718.3499755859375,718.3499755859375,2682690000,0.0,0.0,False,-0.0006399771486466088,-0.000640182021435936,3.251346217649907,781.8300170898438,-0.08119417279499441,0.1809560562810475
2006-10-04,718.3099975585938,733.6199951171875,716.8699951171875,733.47998046875,733.47998046875,3019880000,0.0,0.0,False,0.02106216384356574,0.020843422582344246,3.340888768241773,781.8300170898438,-0.06184213392197968,0.1818378890035478
2006-10-05,733.4099731445312,743.3800048828125,733.1799926757812,743.0800170898438,743.0800170898438,2817240000,0.0,0.0,False,0.013088341709011075,0.013003429469096097,3.3977038037613294,781.8300170898438,-0.049563203193753846,0.17994815543364698
2006-10-06,743.0800170898438,743.0900268554688,735.260009765625,739.8099975585938,739.8099975585938,2523000000,0.0,0.0,False,-0.004400629079027718,-0.004410340348107971,3.3783511405215467,781.8300170898438,-0.05374572299955749,0.17978226634078376
2006-10-09,739.8099975585938,745.6900024414062,736.1599731445312,744.5700073242188,744.5700073242188,1935170000,0.0,0.0,False,0.0064340976484951184,0.006413487201400083,3.4065218792990626,781.8300170898438,-0.047657430581030336,0.17973951158424462
2006-10-10,744.5700073242188,747.8400268554688,741.969970703125,745.8800048828125,745.8800048828125,2376140000,0.0,0.0,False,0.0017594014608532937,0.0017578555271161765,3.4142747203307833,781.8300170898438,-0.045981877673161864,0.1794328517542156
2006-10-11,745.8400268554688,747.260009765625,736.5,741.7100219726562,741.7100219726562,2521000000,0.0,0.0,False,-0.0055906886937013844,-0.005606375086214389,3.389595884560938,781.8300170898438,-0.0513154960032407,0.1790655788230607
2006-10-12,741.7000122070312,757.1500244140625,741.7000122070312,757.0900268554688,757.0900268554688,2514350000,0.0,0.0,False,0.020735873086772827,0.020523811383127845,3.480617987725414,781.8300170898438,-0.03164369452897586,0.17960926074616812
2006-10-13,757.0900268554688,763.3699951171875,756.1199951171875,762.6500244140625,762.6500244140625,2482920000,0.0,0.0,False,0.007343905429169295,0.007317070258902644,3.5135232224915045,781.8300170898438,-0.024532177399856914,0.1797168435300412
2006-10-16,762.6400146484375,769.8599853515625,762.5399780273438,769.47998046875,769.47998046875,2305920000,0.0,0.0,False,0.00895555738024778,0.008915694197492413,3.553944338697608,781.8300170898438,-0.015796319341976006,0.17927258588201753
2006-10-17,769.47998046875,769.47998046875,758.8099975585938,764.9099731445312,764.9099731445312,2519620000,0.0,0.0,False,-0.005939085408609102,-0.00595679191814403,3.5268980743240315,781.8300170898438,-0.021641589060871436,0.17940001951631981
2006-10-18,764.8800048828125,771.8200073242188,761.4600219726562,763.4000244140625,763.4000244140625,2658840000,0.0,0.0,False,-0.001974021497276879,-0.0019759724456115024,3.5179618802093344,781.8300170898438,-0.023572889596106927,0.17891292969945893
2006-10-19,763.4099731445312,768.3900146484375,760.77001953125,767.3900146484375,767.3900146484375,2619830000,0.0,0.0,False,0.0052266048032123535,0.005212993510958625,3.541575481473167,781.8300170898438,-0.01846949097088313,0.17786024066258396
2006-10-20,767.3900146484375,768.3200073242188,760.239990234375,762.1300048828125,762.1300048828125,2526410000,0.0,0.0,False,-0.006854415180310602,-0.006878014585950058,3.510445637550431,781.8300170898438,-0.025197308591910272,0.1771465088095405
2006-10-23,762.1300048828125,767.0499877929688,756.27001953125,763.52001953125,763.52001953125,2480430000,0.0,0.0,False,0.0018238550372402518,0.0018221938331986947,3.5186720365466755,781.8300170898438,-0.02341940979287016,0.17699201682540527
2006-10-24,763.52001953125,763.7000122070312,758.8599853515625,762.4299926757812,762.4299926757812,2876890000,0.0,0.0,False,-0.0014276336279145374,-0.001428653667746678,3.5122210283937845,781.8300170898438,-0.024813609083818466,0.1757312608785456
2006-10-25,762.4199829101562,768.7899780273438,760.280029296875,767.1500244140625,767.1500244140625,2953540000,0.0,0.0,False,0.006190773951213702,0.006171689833295886,3.540155168798483,781.8300170898438,-0.01877645057735655,0.17568698664436666
2006-10-26,767.1400146484375,776.0399780273438,764.22998046875,776.0399780273438,776.0399780273438,2793350000,0.0,0.0,False,0.011588285642135432,0.01152165571710186,3.5927677837541374,781.8300170898438,-0.007405751807857075,0.17585785120659675
2006-10-27,775.9299926757812,775.9299926757812,764.8300170898438,765.8400268554688,765.8400268554688,2458450000,0.0,0.0,False,-0.013143589841599135,-0.013230731227901683,3.5324023277667624,781.8300170898438,-0.020452003485225023,0.17485407539373082
2006-10-30,765.7999877929688,771.4600219726562,760.7000122070312,770.3599853515625,770.3599853515625,2770440000,0.0,0.0,False,0.00590196168598367,0.005884613336176027,3.559152392650705,781.8300170898438,-0.01467074874021268,0.1740704442304497
2006-10-31,770.3599853515625,772.0900268554688,762.47998046875,766.8400268554688,766.8400268554688,2803030000,0.0,0.0,False,-0.004569238489830707,-0.004579709368154059,3.538320538057201,781.8300170898438,-0.01917295308022493,0.17332048043692683
2006-11-01,766.8200073242188,769.8900146484375,751.6099853515625,752.1500244140625,752.1500244140625,2821160000,0.0,0.0,False,-0.01915654103456832,-0.019342405069936223,3.451382014441884,781.8300170898438,-0.037962206652358055,0.1743469268321483
2006-11-02,752.1199951171875,753.22998046875,746.2899780273438,750.1199951171875,750.1199951171875,2646180000,0.0,0.0,False,-0.0026989685979953437,-0.0027026173805202204,3.439367874167224,781.8300170898438,-0.04055871644668807,0.17308205149365752
2006-11-03,750.1199951171875,755.6900024414062,747.0800170898438,752.72998046875,752.72998046875,2419730000,0.0,0.0,False,0.003479423783597113,0.003473384593211655,3.4548143163327385,781.8300170898438,-0.0372204136257277,0.17309435575422127
2006-11-06,752.719970703125,764.8499755859375,752.719970703125,763.0800170898438,763.0800170898438,2533550000,0.0,0.0,False,0.013749999189149431,0.01365632564763303,3.516068009570125,781.8300170898438,-0.02398219509375188,0.17358690747457126
2006-11-07,763.0800170898438,772.219970703125,762.5999755859375,764.3900146484375,764.3900146484375,2636390000,0.0,0.0,False,0.0017167237108235422,0.0017152518249806696,3.5238208506018456,781.8300170898438,-0.022306642185883407,0.17354307282635606
2006-11-08,764.3300170898438,771.7999877929688,760.6799926757812,769.8400268554688,769.8400268554688,2814820000,0.0,0.0,False,0.007129884093969752,0.00710458664445418,3.556075168928521,781.8300170898438,-0.015335801865224541,0.17346755446917597
2006-11-09,769.8400268554688,771.0700073242188,758.3699951171875,762.0599975585938,762.0599975585938,3012050000,0.0,0.0,False,-0.010106033754381127,-0.01015744639203555,3.510031319483831,781.8300170898438,-0.02528685148830523,0.17373557465277095
2006-11-10,762.0599975585938,769.1500244140625,761.3300170898438,769.1500244140625,769.1500244140625,2290200000,0.0,0.0,False,0.0093037646355707,0.009260751202783541,3.5519915893793614,781.8300170898438,-0.016218349767356366,0.17380727824904246
2006-11-13,769.0999755859375,773.72998046875,767.3400268554688,772.4099731445312,772.4099731445312,2386340000,0.0,0.0,False,0.004238378244806329,0.004229421618528127,3.571284651502328,781.8300170898438,-0.012048711023370684,0.17383355089610822
2006-11-14,772.3800048828125,785.1699829101562,769.27001953125,785.0599975585938,785.0599975585938,3027480000,0.0,0.0,False,0.016377344744221034,0.016244682510829663,3.646150156163948,785.0599975585938,0.0,0.17447752775323355
2006-11-15,785.030029296875,794.1799926757812,784.760009765625,791.9600219726562,791.9600219726562,2831130000,0.0,0.0,False,0.00878916826168763,0.008750768360420163,3.686985951655539,791.9600219726562,0.0,0.17422278054768087
2006-11-16,791.9099731445312,793.6400146484375,788.8099975585938,790.75,790.75,2835730000,0.0,0.0,False,-0.0015278826444322657,-0.0015290510473932356,3.679824787165307,791.9600219726562,-0.0015278826444322657,0.17420842465517233
2006-11-17,790.739990234375,790.739990234375,783.469970703125,788.469970703125,788.469970703125,2726100000,0.0,0.0,False,-0.002883375652070863,-0.0028875405876221823,3.6663310943180374,791.9600219726562,-0.00440685283688691,0.17327631616435835
2006-11-20,788.469970703125,792.4299926757812,786.4000244140625,790.6199951171875,790.6199951171875,2546710000,0.0,0.0,False,0.002726831070237523,0.002723120011151423,3.6790553909300394,791.9600219726562,-0.0016920385098870838,0.17315002460042653
2006-11-21,790.5499877929688,792.4500122070312,788.0399780273438,792.1699829101562,792.1699829101562,2597940000,0.0,0.0,False,0.0019604712789220713,0.001958552063073326,3.688228544636443,792.1699829101562,0.0,0.17290166758213432
2006-11-22,792.75,795.1699829101562,790.5800170898438,792.9099731445312,792.9099731445312,2237710000,0.0,0.0,False,0.0009341306163312968,0.0009336945878443587,3.6926079624563464,792.9099731445312,0.0,0.17283976785864877
2006-11-24,792.030029296875,794.25,787.1799926757812,792.280029296875,792.280029296875,832550000,0.0,0.0,False,-0.0007944708340065221,-0.0007947865932116286,3.688879822294748,792.9099731445312,-0.0007944708340065221,0.1728456996556627
2006-11-27,790.7899780273438,790.7899780273438,771.780029296875,772.1099853515625,772.1099853515625,2711210000,0.0,0.0,False,-0.025458225879065544,-0.025787893717857103,3.5695092606589753,792.9099731445312,-0.026232470895125592,0.17480598924816984
2006-11-28,771.2100219726562,775.1300048828125,767.8099975585938,774.8200073242188,774.8200073242188,2639750000,0.0,0.0,False,0.0035098911088713436,0.003503745816413487,3.5855477405848672,792.9099731445312,-0.022814652902612753,0.17387080645438502
2006-11-29,776.8599853515625,785.0399780273438,776.8599853515625,784.1599731445312,784.1599731445312,2790970000,0.0,0.0,False,0.012054368410758132,0.0119822931482517,3.640823622414997,792.9099731445312,-0.011035300723106212,0.17422650070319992
2006-11-30,784.0399780273438,789.5800170898438,779.989990234375,786.1199951171875,786.1199951171875,4006230000,0.0,0.0,False,0.0024995180062512556,0.0024963994067022975,3.65242344462306,792.9099731445312,-0.008563365649716825,0.17417298753466856
2006-12-01,785.7100219726562,787.1099853515625,773.0599975585938,781.1699829101562,781.1699829101562,2800980000,0.0,0.0,False,-0.006296764155316215,-0.006316672390371091,3.623128231441605,792.9099731445312,-0.014806208311160973,0.17332429219535941
2006-12-04,781.9099731445312,796.5599975585938,781.9099731445312,795.8499755859375,795.8499755859375,2766320000,0.0,0.0,False,0.018792315369175805,0.01861792126901662,3.7100075151589955,795.8499755859375,0.0,0.17428156165329878
2006-12-05,797.1599731445312,801.010009765625,795.1599731445312,797.4199829101562,797.4199829101562,2755700000,0.0,0.0,False,0.0019727428188496265,0.0019707995170716707,3.7192991486612534,797.4199829101562,0.0,0.17416753023994253
2006-12-06,796.469970703125,798.3599853515625,792.510009765625,795.9400024414062,795.9400024414062,2725280000,0.0,0.0,False,-0.0018559611001330856,-0.0018576855299157447,3.710540313021447,797.4199829101562,-0.0018559611001330856,0.1741836361812497
2006-12-07,796.530029296875,798.4500122070312,791.1799926757812,792.2899780273438,792.2899780273438,2743150000,0.0,0.0,False,-0.004585803456123139,-0.004596350509620951,3.688938700973786,797.4199829101562,-0.006433253483428825,0.17410925309381042
2006-12-08,791.5,796.3499755859375,786.5499877929688,792.5599975585938,792.5599975585938,2440460000,0.0,0.0,False,0.0003408089698702099,0.00034075090768493905,3.690536733342249,797.4199829101562,-0.006094637024051219,0.17409013905239235
2006-12-11,792.5399780273438,795.1599731445312,790.1199951171875,793.0700073242188,793.0700073242188,2289900000,0.0,0.0,False,0.0006434967285706694,0.0006432897733294167,3.693555078385395,797.4199829101562,-0.005455062174467229,0.17403037000355698
2006-12-12,793.22998046875,793.719970703125,784.6400146484375,788.4099731445312,788.4099731445312,2738170000,0.0,0.0,False,-0.005875943027287334,-0.005893274305601851,3.665976016149367,797.4199829101562,-0.011298951567207172,0.17415075050378218
2006-12-13,790.7100219726562,792.8800048828125,785.9400024414062,788.75,788.75,2552260000,0.0,0.0,False,0.00043128177858098304,0.00043118880332611005,3.667988366584428,797.4199829101562,-0.010872542820554165,0.17414570034904553
2006-12-14,789.3099975585938,798.6199951171875,789.3099975585938,794.219970703125,794.219970703125,2729700000,0.0,0.0,False,0.0069349866283676675,0.006911050210704128,3.700360803488067,797.4199829101562,-0.004012957131263373,0.17425441011441362
2006-12-15,795.0900268554688,798.1300048828125,792.260009765625,792.7100219726562,792.7100219726562,3229580000,0.0,0.0,False,-0.0019011719500480195,-0.0019029814712775736,3.69142460937337,797.4199829101562,-0.005906499759776751,0.1740409185252198
2006-12-18,793.6900024414062,795.4000244140625,780.6400146484375,782.02001953125,782.02001953125,2568140000,0.0,0.0,False,-0.013485388282091115,-0.013577141953630278,3.628158926919813,797.4199829101562,-0.019312236599219212,0.17458739520807115
2006-12-19,780.280029296875,784.0399780273438,775.3300170898438,782.0999755859375,782.0999755859375,2717060000,0.0,0.0,False,0.00010224297676608707,0.00010223775030918072,3.6286321236654473,797.4199829101562,-0.019211968163011073,0.17380383909300365
2006-12-20,782.7100219726562,788.8200073242188,782.7100219726562,785.5599975585938,785.5599975585938,2387630000,0.0,0.0,False,0.004424014935001219,0.0044142577476394326,3.64910926130917,797.4199829101562,-0.01487294726209376,0.17384454716149378
2006-12-21,785.9000244140625,789.6099853515625,780.6300048828125,782.9000244140625,782.9000244140625,2322410000,0.0,0.0,False,-0.0033860852803071495,-0.00339183104116061,3.6333669808729114,797.4199829101562,-0.018208671474601923,0.17361983148548696
2006-12-22,783.22998046875,783.5,778.1199951171875,780.8200073242188,780.8200073242188,1647590000,0.0,0.0,False,-0.0026568106079706277,-0.0026603461929154346,3.6210570023275075,797.4199829101562,-0.020817105091041843,0.1735538559649799
2006-12-26,780.2899780273438,788.5900268554688,779.7999877929688,788.1699829101562,788.1699829101562,1310310000,0.0,0.0,False,0.00941314965932416,0.009369122042781898,3.664555703474684,797.4199829101562,-0.011599909957413446,0.17375503521513602
2006-12-27,788.1599731445312,797.7899780273438,788.1599731445312,797.72998046875,797.72998046875,1667370000,0.0,0.0,False,0.012129360120129773,0.012056388901862346,3.7211337794025336,797.72998046875,0.0,0.17348264369181207
2006-12-28,796.97998046875,798.530029296875,793.4099731445312,794.47998046875,794.47998046875,1508570000,0.0,0.0,False,-0.004074060245410682,-0.00408238183832301,3.7018995959586043,797.72998046875,-0.004074060245410682,0.17349042472567555
2006-12-29,794.4400024414062,795.9600219726562,786.8400268554688,787.6599731445312,787.6599731445312,1678200000,0.0,0.0,False,-0.008584240625163275,-0.008621297440870413,3.661537358431538,797.72998046875,-0.012623328157105984,0.17369646518494553
2007-01-03,788.3099975585938,796.6199951171875,779.3099975585938,787.4199829101562,787.4199829101562,3429160000,0.0,0.0,False,-0.0003046876095745832,-0.0003047340362749637,3.660117045756855,797.72998046875,-0.012924169594999535,0.17352955449962196
2007-01-04,786.4199829101562,791.8300170898438,779.7000122070312,789.9500122070312,789.9500122070312,3004460000,0.0,0.0,False,0.0032130620911150487,0.0032079112375068297,3.675090291176735,797.72998046875,-0.009752633663269394,0.17285834139955014
2007-01-05,787.7000122070312,787.7000122070312,774.5499877929688,775.8699951171875,775.8699951171875,2919400000,0.0,0.0,False,-0.017823934264531216,-0.017984693689099548,3.5917617891460525,797.72998046875,-0.027402737626480378,0.17369672297954433
2007-01-08,776.2000122070312,778.8300170898438,769.27001953125,776.989990234375,776.989990234375,2763340000,0.0,0.0,False,0.0014435345151069257,0.001442493620749653,3.598390155773834,797.72998046875,-0.025998759908945734,0.17367082498545597
2007-01-09,777.0999755859375,778.739990234375,768.6900024414062,778.3300170898438,778.3300170898438,3038380000,0.0,0.0,False,0.0017246385054001667,0.0017231530241132564,3.6063207164993347,797.72998046875,-0.024318959865977097,0.17335539242396758
2007-01-10,775.780029296875,779.4500122070312,773.1400146484375,778.8699951171875,778.8699951171875,2764660000,0.0,0.0,False,0.0006937648754221648,0.0006935243318183527,3.6095164200173713,797.72998046875,-0.023642066630716663,0.17310337008257612
2007-01-11,779.5,791.0,779.5,788.4500122070312,788.4500122070312,2857870000,0.0,0.0,False,0.012299892343910823,0.012224863274554645,3.6662129757410744,797.72998046875,-0.011632969161151197,0.1733958374917211
2007-01-12,788.1099853515625,794.27001953125,787.8699951171875,794.260009765625,794.260009765625,2686480000,0.0,0.0,False,0.007368885114644508,0.007341867525881576,3.7005977630797737,797.72998046875,-0.004349806059797401,0.17353290163782245
2007-01-16,794.280029296875,799.2999877929688,789.6300048828125,791.47998046875,791.47998046875,2599530000,0.0,0.0,False,-0.0035001501557346826,-0.0035062900124246178,3.6841449650872837,797.72998046875,-0.007834731241174397,0.17344977188328042
2007-01-17,789.8099975585938,793.5700073242188,788.5399780273438,788.77001953125,788.77001953125,2690270000,0.0,0.0,False,-0.003423915960445445,-0.003429790974901385,3.6681068463802813,797.72998046875,-0.011231821740277481,0.17348449455213294
2007-01-18,788.1300048828125,788.1900024414062,776.8699951171875,778.2100219726562,778.2100219726562,2822430000,0.0,0.0,False,-0.013387929684332223,-0.013478356002656565,3.605610560161992,797.72998046875,-0.024469380584923872,0.17388672996381493
2007-01-19,778.1300048828125,785.4500122070312,775.1699829101562,785.1599731445312,785.1599731445312,2777480000,0.0,0.0,False,0.008930688343305793,0.0088910455960205,3.6467418327054366,797.72998046875,-0.015757220653575765,0.17409274658754736
2007-01-22,784.9600219726562,785.0399780273438,775.8300170898438,777.9600219726562,777.9600219726562,2540120000,0.0,0.0,False,-0.009170043581105514,-0.009212347246985258,3.6041310075893813,797.72998046875,-0.02478276983457084,0.1736738123248759
2007-01-23,777.5900268554688,788.6900024414062,776.8200073242188,785.3800048828125,785.3800048828125,2975070000,0.0,0.0,False,0.009537743200918714,0.00949254608661905,3.6480440268031558,797.72998046875,-0.015481398328141771,0.17327029951329412
2007-01-24,786.5900268554688,794.0599975585938,786.5900268554688,794.030029296875,794.030029296875,2783180000,0.0,0.0,False,0.011013807787674912,0.010953597499645406,3.6992366903030165,797.72998046875,-0.004638099685937425,0.17354224139636326
2007-01-25,793.9199829101562,794.6400146484375,782.0900268554688,784.1900024414062,784.1900024414062,2994330000,0.0,0.0,False,-0.012392512238085351,-0.012469939763917874,3.641001342108777,797.72998046875,-0.016973134216903274,0.17345747422214625
2007-01-26,784.22998046875,789.0700073242188,778.3400268554688,788.1400146484375,788.1400146484375,2626620000,0.0,0.0,False,0.00503706014452332,0.005024416596839586,3.6643783449997924,797.72998046875,-0.012021568770271607,0.17349934901499603
2007-01-29,787.3699951171875,795.1300048828125,787.2000122070312,793.0999755859375,793.0999755859375,2730480000,0.0,0.0,False,0.006293248465137902,0.006273528668160001,3.6937324368602846,797.72998046875,-0.00580397502434582,0.17282220745315427
2007-01-30,793.5999755859375,798.239990234375,791.8400268554688,797.969970703125,797.969970703125,2706250000,0.0,0.0,False,0.006140455512672949,0.006121679737726633,3.722554092077215,797.969970703125,0.0,0.17285283714881225
2007-01-31,797.030029296875,803.4600219726562,793.22998046875,800.3400268554688,800.3400268554688,2976690000,0.0,0.0,False,0.002970106945572537,0.0029657048921640995,3.736580582786935,800.3400268554688,0.0,0.1728571262642874
2007-02-01,802.02001953125,807.77001953125,801.9199829101562,807.77001953125,807.77001953125,2914890000,0.0,0.0,False,0.009283545026447904,0.00924071777740066,3.7805528418986363,807.77001953125,0.0,0.17306250002643972
2007-02-02,807.9500122070312,810.3499755859375,806.77001953125,809.4199829101562,809.4199829101562,2569450000,0.0,0.0,False,0.0020426152729260405,0.002040531970790249,3.7903176721465286,809.4199829101562,0.0,0.17304928595850672
2007-02-05,809.2000122070312,810.489990234375,805.3599853515625,806.6900024414062,806.6900024414062,2439430000,0.0,0.0,False,-0.003372761392589685,-0.003378461973704399,3.774161073643673,809.4199829101562,-0.003372761392589685,0.17260047949566706
2007-02-06,807.2000122070312,810.4099731445312,804.2999877929688,810.4099731445312,810.4099731445312,2608710000,0.0,0.0,False,0.004611400527918752,0.004600800595036422,3.7961766425390424,810.4099731445312,0.0,0.17261847257337903
2007-02-07,811.1599731445312,816.2000122070312,809.4099731445312,816.2000122070312,816.2000122070312,2618820000,0.0,0.0,False,0.007144580217878671,0.0071191786220317745,3.8304433113007788,816.2000122070312,0.0,0.1726860704688588
2007-02-08,815.0499877929688,816.9000244140625,812.3900146484375,816.3900146484375,816.3900146484375,2816180000,0.0,0.0,False,0.0002327890695474899,0.0002327619783763103,3.831567785704719,816.3900146484375,0.0,0.1720083654777315
2007-02-09,815.97998046875,817.010009765625,803.6099853515625,807.1099853515625,807.1099853515625,2951810000,0.0,0.0,False,-0.011367151888636573,-0.011432251763278644,3.77664662082437,816.3900146484375,-0.011367151888636573,0.17234847810541734
2007-02-12,808.02001953125,808.3099975585938,802.4099731445312,805.7899780273438,805.7899780273438,2395680000,0.0,0.0,False,-0.0016354739108372929,-0.0016368127582596188,3.7688345398947227,816.3900146484375,-0.012984035119119497,0.17229834884547043
2007-02-13,806.97998046875,812.530029296875,806.97998046875,812.530029296875,812.530029296875,2652150000,0.0,0.0,False,0.008364526059298383,0.008329737271061236,3.808723580676154,816.3900146484375,-0.004728114359929703,0.1724655717373929
2007-02-14,812.5999755859375,818.0700073242188,811.72998046875,813.989990234375,813.989990234375,2699290000,0.0,0.0,False,0.0017968085915094356,0.0017951962620282363,3.817363936520107,816.3900146484375,-0.002939801284923882,0.17219131091108877
2007-02-15,814.3200073242188,817.6400146484375,812.010009765625,815.4299926757812,815.4299926757812,2490920000,0.0,0.0,False,0.0017690665225400526,0.001767503567402384,3.8258861737870964,816.3900146484375,-0.0011759354664200306,0.17175169945290836
2007-02-16,815.6300048828125,818.4600219726562,810.1799926757812,818.1500244140625,818.1500244140625,2399450000,0.0,0.0,False,0.0033357023444227085,0.0033301512305078207,3.841983893610915,818.1500244140625,0.0,0.1716329309049097
2007-02-20,816.8699951171875,827.1799926757812,812.1900024414062,826.1099853515625,826.1099853515625,2337860000,0.0,0.0,False,0.009729219214044127,0.009682195119920039,3.889092616342727,826.1099853515625,0.0,0.17165002258893056
2007-02-21,824.3300170898438,827.3300170898438,821.8200073242188,827.3300170898438,827.3300170898438,2606980000,0.0,0.0,False,0.001476839355430526,0.001475749900690837,3.8963130207308865,827.3300170898438,0.0,0.17164219479928935
2007-02-22,827.6300048828125,830.010009765625,822.719970703125,829.4400024414062,829.4400024414062,1950770000,0.0,0.0,False,0.002550355127914239,0.0025471084911545577,3.908800357751181,829.4400024414062,0.0,0.17153916178284706
2007-02-23,828.7999877929688,828.8400268554688,823.1099853515625,826.6400146484375,826.6400146484375,2579950000,0.0,0.0,False,-0.003375756877805669,-0.0033814676006846804,3.892229441181727,829.4400024414062,-0.003375756877805669,0.17136130420228188
2007-02-26,828.030029296875,829.4000244140625,818.239990234375,823.6900024414062,823.6900024414062,2822170000,0.0,0.0,False,-0.0035686782090821323,-0.003575061131417384,3.874770648581152,829.4400024414062,-0.006932388096878905,0.17139874378264114
2007-02-27,817.6599731445312,817.6599731445312,790.489990234375,792.6599731445312,792.6599731445312,4065230000,0.0,0.0,False,-0.03767197514222875,-0.0383999042570071,3.6911284098837367,829.4400024414062,-0.044343206487045705,0.17552277462439447
2007-02-28,793.260009765625,797.4500122070312,784.4199829101562,793.2999877929688,793.2999877929688,3925250000,0.0,0.0,False,0.0008074264755648652,0.0008071006821658263,3.6949161511621513,829.4400024414062,-0.043571583890409826,0.17544815777296877
2007-03-01,787.6199951171875,795.9400024414062,773.8800048828125,791.030029296875,791.030029296875,3874910000,0.0,0.0,False,-0.0028614124934112084,-0.002865514160382593,3.6814820594316977,829.4400024414062,-0.04630832010931929,0.17492868752532867
2007-03-02,788.2000122070312,788.6099853515625,775.1699829101562,775.4400024414062,775.4400024414062,3312260000,0.0,0.0,False,-0.01970851456717304,-0.019905317427147236,3.5892170020674286,829.4400024414062,-0.06510416647503647,0.17536817981731073
2007-03-05,771.9099731445312,777.3699951171875,760.0599975585938,760.0599975585938,760.0599975585938,3480520000,0.0,0.0,False,-0.019833906987503758,-0.020033239012271407,3.4981948989029528,829.4400024414062,-0.08364680348017539,0.17648513833903715
2007-03-06,764.3200073242188,781.8300170898438,764.3200073242188,778.8800048828125,778.8800048828125,3358160000,0.0,0.0,False,0.024761212778821262,0.02445962230763001,3.609575659915297,829.4400024414062,-0.060956787000594925,0.17817167610621024
2007-03-07,778.75,781.1300048828125,773.7100219726562,775.9000244140625,775.9000244140625,3141350000,0.0,0.0,False,-0.0038259814734855624,-0.0038333192627466504,3.5919395088398307,829.4400024414062,-0.06454954893633302,0.17792918305509337
2007-03-08,780.2899780273438,786.75,778.8900146484375,781.1400146484375,781.1400146484375,3014850000,0.0,0.0,False,0.006753434810537806,0.006730732524622333,3.6229508729667135,829.4400024414062,-0.05823204529658643,0.17747959047148734
2007-03-09,784.2000122070312,787.489990234375,780.0700073242188,785.1199951171875,785.1199951171875,2623050000,0.0,0.0,False,0.005095092293461834,0.005082156232399619,3.6465052343326185,829.4400024414062,-0.05343365064834771,0.17754089115785698
2007-03-12,784.6400146484375,789.8800048828125,783.4400024414062,789.0,789.0,2664000000,0.0,0.0,False,0.00494192595646914,0.004929754723473671,3.6694679191570367,829.4400024414062,-0.0487557898369666,0.17751797735969735
2007-03-13,786.4099731445312,786.4099731445312,767.989990234375,769.1199951171875,769.1199951171875,3485570000,0.0,0.0,False,-0.02519645739266474,-0.025519323048794115,3.5518138696855814,829.4400024414062,-0.0727237740483585,0.17902550087209632
2007-03-14,768.52001953125,776.77001953125,761.0599975585938,775.6799926757812,775.6799926757812,3758350000,0.0,0.0,False,0.008529225088725223,0.008493056761440123,3.5906373147421116,829.4400024414062,-0.06481482639779335,0.1792035315992523
2007-03-15,775.6900024414062,783.6099853515625,775.6900024414062,783.6099853515625,783.6099853515625,2821900000,0.0,0.0,False,0.01022327860800698,0.010171374349973986,3.637568678999033,829.4400024414062,-0.05525416781798065,0.17915445720252954
2007-03-16,783.4400024414062,784.7899780273438,776.489990234375,778.77001953125,778.77001953125,3393640000,0.0,0.0,False,-0.006176498399444341,-0.006195651874014922,3.6089247434758818,829.4400024414062,-0.0610893889383346,0.1790437322475624
2007-03-19,780.9199829101562,789.2899780273438,780.9199829101562,787.0499877929688,787.0499877929688,2777180000,0.0,0.0,False,0.01063210967815964,0.010575986256496287,3.6579273368469014,829.4400024414062,-0.0511067883435391,0.17934243517889212
2007-03-20,786.5900268554688,793.6099853515625,785.5800170898438,793.5999755859375,793.5999755859375,2795940000,0.0,0.0,False,0.00832220048860699,0.008287761915999463,3.696691542005505,829.4400024414062,-0.04320990879385589,0.1795007260812887
2007-03-21,794.25,808.5599975585938,792.739990234375,807.469970703125,807.469970703125,3184770000,0.0,0.0,False,0.017477312933316114,0.017326341214600274,3.778777089836394,829.4400024414062,-0.02648778895834991,0.18031709771969462
2007-03-22,808.4000244140625,809.280029296875,804.5900268554688,808.0499877929688,808.0499877929688,3129970000,0.0,0.0,False,0.0007183141304174523,0.0007180562663000442,3.782209752946139,829.4400024414062,-0.025788501381024953,0.17983346370703202
2007-03-23,807.8499755859375,810.3800048828125,807.3699951171875,809.510009765625,809.510009765625,2619020000,0.0,0.0,False,0.0018068461044644657,0.0018052157216469974,3.790850470008982,829.4400024414062,-0.024028251129820766,0.17947108439240048
2007-03-26,810.0,811.0499877929688,802.1300048828125,808.9400024414062,808.9400024414062,2754660000,0.0,0.0,False,-0.0007041386979066422,-0.000704386719994388,3.7874770467971643,829.4400024414062,-0.02471547060626389,0.1794438188413254
2007-03-27,808.8800048828125,808.8800048828125,800.6199951171875,802.3599853515625,802.3599853515625,2673040000,0.0,0.0,False,-0.008134122518338893,-0.008167384989720796,3.748535121944781,829.4400024414062,-0.03264855445859294,0.17946632686293076
2007-03-28,799.9500122070312,800.8699951171875,792.969970703125,797.4000244140625,797.4000244140625,3000440000,0.0,0.0,False,-0.00618171522515143,-0.006200901135469235,3.7191810300842887,829.4400024414062,-0.03862844561756851,0.1795837452505605
2007-03-29,800.0700073242188,803.0900268554688,791.4199829101562,798.9400024414062,798.9400024414062,2854710000,0.0,0.0,False,0.0019312490346050648,0.0019293865707237636,3.7282949438927657,829.4400024414062,-0.036771797731270595,0.17954743797020326
2007-03-30,799.9500122070312,804.3300170898438,794.4199829101562,800.7100219726562,800.7100219726562,2903960000,0.0,0.0,False,0.002215459891657945,0.002213009379066326,3.7387702916968895,829.4400024414062,-0.034637804282630524,0.178758359373211
2007-04-02,801.77001953125,803.219970703125,798.1699829101562,803.219970703125,803.219970703125,2875880000,0.0,0.0,False,0.003134653821723399,0.003129751037448095,3.753624696102026,829.4400024414062,-0.03161172798647782,0.17876638549567644
2007-04-03,804.02001953125,813.3699951171875,804.02001953125,811.77001953125,811.77001953125,2921760000,0.0,0.0,False,0.010644716441301272,0.010588460315446439,3.804225683060399,829.4400024414062,-0.021303509425812273,0.1790413297159571
2007-04-04,811.5800170898438,811.8300170898438,807.780029296875,810.7899780273438,810.7899780273438,2616320000,0.0,0.0,False,-0.0012072896021365631,-0.0012080189633208239,3.7984255913469225,829.4400024414062,-0.022485079522529983,0.1788660929541139
2007-04-05,810.8599853515625,813.9000244140625,810.3499755859375,813.3499755859375,813.3499755859375,2357230000,0.0,0.0,False,0.003157411448057479,0.0031524372920856978,3.8135761952416933,829.4400024414062,-0.019398662721967552,0.1788489539175446
2007-04-09,813.8400268554688,814.3099975585938,809.9199829101562,811.6400146484375,811.6400146484375,2349410000,0.0,0.0,False,-0.002102367970525987,-0.002104581048414484,3.8034562868251305,829.4400024414062,-0.021460247565315838,0.17879886328088312
2007-04-10,811.4099731445312,816.1300048828125,811.4000244140625,814.510009765625,814.510009765625,2510110000,0.0,0.0,False,0.0035360443859222546,0.0035298072797710195,3.8204415214611815,829.4400024414062,-0.018000087567317413,0.17882796649655996
2007-04-11,814.8200073242188,814.9299926757812,804.5999755859375,808.239990234375,808.239990234375,2950190000,0.0,0.0,False,-0.007697903593663846,-0.007727685390247541,3.783334227350079,829.4400024414062,-0.02555942822221058,0.17849652162833418
2007-04-12,807.1400146484375,815.0499877929688,803.1400146484375,815.0499877929688,815.0499877929688,2770570000,0.0,0.0,False,0.00842571221527777,0.008390414038368982,3.823637224979219,829.4400024414062,-0.017349072393520126,0.1786213439292618
2007-04-13,815.02001953125,819.3800048828125,811.780029296875,819.3800048828125,819.3800048828125,2690020000,0.0,0.0,False,0.005312578559222736,0.005298516595287678,3.849263176678112,829.4400024414062,-0.012128662144317515,0.178071157416049
2007-04-16,821.1199951171875,831.489990234375,821.1199951171875,831.4400024414062,831.4400024414062,2870140000,0.0,0.0,False,0.014718442586744152,0.014611177545972399,3.920636778332061,831.4400024414062,0.0,0.17849857077092793
2007-04-17,831.0599975585938,831.7100219726562,826.0399780273438,828.9600219726562,828.9600219726562,2920570000,0.0,0.0,False,-0.0029827533694167796,-0.0029872106437547944,3.905959732401815,831.4400024414062,-0.0029827533694167796,0.17848714291552076
2007-04-18,827.4099731445312,827.5499877929688,823.3200073242188,824.3800048828125,824.3800048828125,2971330000,0.0,0.0,False,-0.0055250156442343545,-0.005540334995662981,3.8788542281303116,831.4400024414062,-0.00849128925462217,0.178567985644627
2007-04-19,823.8200073242188,823.8200073242188,815.9000244140625,819.3200073242188,819.3200073242188,2913610000,0.0,0.0,False,-0.0061379430949602964,-0.006156857705265347,3.8489080985094413,831.4400024414062,-0.014577113299334754,0.1766633602252795
2007-04-20,823.5499877929688,829.4299926757812,823.5499877929688,828.8599853515625,828.8599853515625,3329940000,0.0,0.0,False,0.011643775255165467,0.011576508162470226,3.905367694641437,831.4400024414062,-0.003103070675295694,0.1766923368855897
2007-04-23,827.9099731445312,830.72998046875,825.3499755859375,827.5499877929688,827.5499877929688,2575020000,0.0,0.0,False,-0.0015804811207505987,-0.0015817313985711022,3.897614853609716,831.4400024414062,-0.004678647451427653,0.1766276506466701
2007-04-24,828.3400268554688,829.3099975585938,820.2000122070312,826.3599853515625,826.3599853515625,3119750000,0.0,0.0,False,-0.0014379825496462217,-0.0014390174387734125,3.8905721689153374,831.4400024414062,-0.006109902187682814,0.17659928013680312
2007-04-25,828.2999877929688,834.8900146484375,826.2899780273438,832.0700073242188,832.0700073242188,3252590000,0.0,0.0,False,0.006909848097529814,0.006886084502914053,3.924365279712549,832.0700073242188,0.0,0.17653447547252535
2007-04-26,831.8699951171875,835.1699829101562,827.0,833.7999877929688,833.7999877929688,3211800000,0.0,0.0,False,0.002079128503037042,0.0020769701065756004,3.934603667924965,833.7999877929688,0.0,0.17652974641750635
2007-04-27,832.5499877929688,832.5700073242188,826.9199829101562,829.7000122070312,829.7000122070312,2732810000,0.0,0.0,False,-0.004917217133559748,-0.004929346423633568,3.910339150221718,833.7999877929688,-0.004917217133559748,0.17660987320416524
2007-04-30,829.9099731445312,830.4299926757812,814.2100219726562,814.5700073242188,814.5700073242188,3093420000,0.0,0.0,False,-0.01823551242643251,-0.018403828746149143,3.820796599629852,833.7999877929688,-0.023063061585849698,0.17750838346181902
2007-05-01,815.3800048828125,816.9400024414062,807.6900024414062,816.25,816.25,3400350000,0.0,0.0,False,0.002062428840585273,0.002060304953966031,3.8307391495715244,833.7999877929688,-0.02104819866863128,0.17747611722813963
2007-05-02,816.3900146484375,829.9000244140625,816.3900146484375,828.4600219726562,828.4600219726562,3189800000,0.0,0.0,False,0.014958679292687682,0.014847901608608478,3.9030006272565956,833.7999877929688,-0.0064043726295165415,0.1780119849552996
2007-05-03,828.4500122070312,830.8699951171875,826.02001953125,828.8699951171875,828.8699951171875,3007970000,0.0,0.0,False,0.0004948617116793397,0.0004947393080027603,3.9054269345393644,833.7999877929688,-0.005912680196638931,0.1778249005096591
2007-05-04,830.22998046875,832.8800048828125,827.8200073242188,832.8800048828125,832.8800048828125,2761930000,0.0,0.0,False,0.004837923666253685,0.00482625852180978,3.9291590155990503,833.7999877929688,-0.0011033616258395718,0.177880942552309
2007-05-07,833.280029296875,835.1300048828125,830.8499755859375,831.8699951171875,831.8699951171875,2545090000,0.0,0.0,False,-0.0012126714048887877,-0.0012134072858382542,3.923181565410683,833.7999877929688,-0.002314695015635415,0.17767230706252193
2007-05-08,830.3300170898438,830.9000244140625,821.739990234375,830.9000244140625,830.9000244140625,2795720000,0.0,0.0,False,-0.0011660123683008283,-0.001166692689615807,3.9174410748140236,833.7999877929688,-0.0034780084209191653,0.17745700157068336
2007-05-09,828.280029296875,836.989990234375,826.6799926757812,834.77001953125,834.77001953125,2935550000,0.0,0.0,False,0.004657594179175328,0.004646781149542962,3.940344519740515,834.77001953125,0.0,0.17750932709727724
2007-05-10,832.7100219726562,832.7100219726562,818.5599975585938,818.6300048828125,818.6300048828125,3031240000,0.0,0.0,False,-0.01933468412952899,-0.019524043916252735,3.8448245189602828,834.77001953125,-0.01933468412952899,0.17858923507535615
2007-05-11,818.7000122070312,829.5399780273438,818.7000122070312,829.5399780273438,829.5399780273438,2720780000,0.0,0.0,False,0.013327111246176582,0.013239086513580526,3.9093920342926705,834.77001953125,-0.006265248369656473,0.17895105677579257
2007-05-14,828.9299926757812,831.1500244140625,820.6500244140625,822.3300170898438,822.3300170898438,2776130000,0.0,0.0,False,-0.008691517140193006,-0.008729508671508825,3.8667219692786885,834.77001953125,-0.014902310996257051,0.1775375679513858
2007-05-15,822.3300170898438,827.5999755859375,813.6900024414062,814.1799926757812,814.1799926757812,3071020000,0.0,0.0,False,-0.009910892518437686,-0.009960332346804917,3.818488410924048,834.77001953125,-0.024665508312134543,0.17667096343865005
2007-05-16,814.719970703125,820.2100219726562,810.6099853515625,820.2000122070312,820.2000122070312,2915350000,0.0,0.0,False,0.007393966426840537,0.007366765058787879,3.8541161524625407,834.77001953125,-0.017453917825654863,0.17667376858168027
2007-05-17,819.4500122070312,819.4500122070312,813.22998046875,815.6400146484375,815.6400146484375,2868640000,0.0,0.0,False,-0.0055596165456319735,-0.005575128734965429,3.8271291279868906,834.77001953125,-0.022916497280957238,0.17677571298757985
2007-05-18,818.2000122070312,825.25,814.6500244140625,823.6599731445312,823.6599731445312,2959050000,0.0,0.0,False,0.009832718297361431,0.00978469168760189,3.874592928887374,834.77001953125,-0.013309110445721806,0.17627005508395074
2007-05-21,823.3900146484375,837.1900024414062,823.219970703125,833.6500244140625,833.6500244140625,3465360000,0.0,0.0,False,0.012128853647448423,0.012055888498625343,3.9337161531127363,834.77001953125,-0.001341681051047372,0.17631745492935608
2007-05-22,833.5599975585938,841.3800048828125,832.1599731445312,839.9199829101562,839.9199829101562,2860500000,0.0,0.0,False,0.007521091960023263,0.00749294956748194,3.970823086004949,839.9199829101562,0.0,0.17638020379394204
2007-05-23,840.75,845.9400024414062,835.5800170898438,836.5399780273438,836.5399780273438,3084260000,0.0,0.0,False,-0.0040241986755708,-0.004032317551694809,3.950819506325751,839.9199829101562,-0.0040241986755708,0.17611320551829607
2007-05-24,836.2899780273438,840.6099853515625,821.280029296875,823.7999877929688,823.7999877929688,3365530000,0.0,0.0,False,-0.01522938600545709,-0.015346544123975599,3.87542156502057,839.9199829101562,-0.019192298606034996,0.17672256415136295
2007-05-25,825.2000122070312,831.75,825.2000122070312,829.9299926757812,829.9299926757812,2316250000,0.0,0.0,False,0.0074411325244556625,0.007413583875522102,3.911700222998477,839.9199829101562,-0.011893978518955683,0.17685181489073593
2007-05-29,831.239990234375,838.5800170898438,831.239990234375,837.530029296875,837.530029296875,2571790000,0.0,0.0,False,0.009157443023104284,0.00911576787373314,3.9566788379371545,839.9199829101562,-0.0028454539264568535,0.17597936071705375
2007-05-30,836.489990234375,843.3800048828125,831.1799926757812,843.3499755859375,843.3499755859375,2980210000,0.0,0.0,False,0.006948940438527895,0.006924907821833458,3.991122503954891,843.3499755859375,0.0,0.17602636024687673
2007-05-31,844.1900024414062,849.260009765625,843.7100219726562,847.1799926757812,847.1799926757812,3335530000,0.0,0.0,False,0.004541432620760677,0.004531151431436749,4.0137893505085644,847.1799926757812,0.0,0.1741203248726414
2007-06-01,848.6199951171875,856.3900146484375,848.6199951171875,853.4500122070312,853.4500122070312,2927020000,0.0,0.0,False,0.0074010476940638,0.00737379432695031,4.050896644619668,853.4500122070312,0.0,0.17373933151091522
2007-06-04,852.530029296875,855.1900024414062,849.260009765625,855.0900268554688,855.0900268554688,2738930000,0.0,0.0,False,0.0019216294158768132,0.0019197854479749078,4.060602596188522,855.0900268554688,0.0,0.17248996021930102
2007-06-05,853.47998046875,853.47998046875,844.0999755859375,848.25,848.25,2939450000,0.0,0.0,False,-0.007999189138741869,-0.008031354297136506,4.020121878865602,855.0900268554688,-0.007999189138741869,0.1727054284648909
2007-06-06,845.5800170898438,845.5800170898438,837.0900268554688,841.2100219726562,841.2100219726562,2964190000,0.0,0.0,False,-0.008299414120063409,-0.00833404600679303,3.978457808459706,855.0900268554688,-0.016232214675518053,0.16983178281092992
2007-06-07,839.5,839.5,824.8400268554688,825.3200073242188,825.3200073242188,3538470000,0.0,0.0,False,-0.018889473773951337,-0.019070158866118698,3.8844173602520833,855.0900268554688,-0.034815070456063024,0.17089152011575437
2007-06-08,824.969970703125,836.1099853515625,822.219970703125,835.3099975585938,835.3099975585938,2993460000,0.0,0.0,False,0.012104383930741758,0.012031711722694982,3.9435402232585544,855.0900268554688,-0.023132101504697244,0.1711477574693329
2007-06-11,834.3499755859375,837.22998046875,829.02001953125,833.1799926757812,833.1799926757812,2525280000,0.0,0.0,False,-0.0025499573679687026,-0.002553214046697249,3.9309344064424065,855.0900268554688,-0.025623072999997554,0.17117569453791576
2007-06-12,830.8200073242188,831.9099731445312,819.75,821.719970703125,821.719970703125,3056200000,0.0,0.0,False,-0.013754557326625227,-0.013850027696227606,3.863111586475166,855.0900268554688,-0.03902519630015999,0.1716013550142844
2007-06-13,822.989990234375,833.8800048828125,822.760009765625,832.5399780273438,832.5399780273438,3077930000,0.0,0.0,False,0.013167511694963885,0.013081573584865187,3.927146665163992,855.0900268554688,-0.026371549333876754,0.16995605515312362
2007-06-14,832.9099731445312,840.97998046875,832.9099731445312,837.1199951171875,837.1199951171875,2813630000,0.0,0.0,False,0.0055012578503386145,0.005486181199790818,3.9542521694354953,855.0900268554688,-0.021015368176336646,0.16924157580232557
2007-06-15,842.6500244140625,851.1500244140625,842.6500244140625,848.1900024414062,848.1900024414062,3406030000,0.0,0.0,False,0.013223919376897708,0.013137246621262262,4.019766800696931,855.0900268554688,-0.008069354333878564,0.16959729289794356
2007-06-18,848.6900024414062,849.239990234375,842.3800048828125,846.280029296875,846.280029296875,2480240000,0.0,0.0,False,-0.0022518222792459186,-0.0022543614435819453,4.008463177978502,855.0900268554688,-0.01030300586125632,0.16606437580792247
2007-06-19,845.52001953125,849.47998046875,840.3800048828125,848.3400268554688,848.3400268554688,2873590000,0.0,0.0,False,0.002434179570921957,0.002431221754761601,4.020654676728052,855.0900268554688,-0.007893905656720879,0.16562074239316435
2007-06-20,849.3599853515625,850.7999877929688,835.8300170898438,836.1799926757812,836.1799926757812,3286900000,0.0,0.0,False,-0.014333915405077557,-0.014437638334038811,3.9486890373137244,855.0900268554688,-0.022114670485899324,0.16526898420207925
2007-06-21,834.5800170898438,840.02001953125,828.7100219726562,839.8099975585938,839.8099975585938,3161110000,0.0,0.0,False,0.00434117643881482,0.004331780714894054,3.970172169565532,855.0900268554688,-0.017869497733549955,0.1652072836837315
2007-06-22,839.030029296875,839.1699829101562,829.3499755859375,834.75,834.75,4284320000,0.0,0.0,False,-0.006025169470836977,-0.00604339404538743,3.9402260399446627,855.0900268554688,-0.023787000452183626,0.16429936349622515
2007-06-25,834.1199951171875,837.9500122070312,824.6599731445312,827.4600219726562,827.4600219726562,3287250000,0.0,0.0,False,-0.008733127316374656,-0.008771484555120427,3.897082416966157,855.0900268554688,-0.032312392865134765,0.16451189619044881
2007-06-26,828.6500244140625,832.2100219726562,823.0399780273438,826.1300048828125,826.1300048828125,3398530000,0.0,0.0,False,-0.0016073490616175246,-0.0016086422330248017,3.889211096138583,855.0900268554688,-0.0338678046324018,0.16451344032684861
2007-06-27,823.97998046875,838.5999755859375,820.1799926757812,838.4600219726562,838.4600219726562,3398150000,0.0,0.0,False,0.014925032400430416,0.014814750061978958,3.962182730160995,855.0900268554688,-0.01944825031344144,0.16471785629915495
2007-06-28,838.52001953125,845.5,838.219970703125,839.0399780273438,839.0399780273438,3006710000,0.0,0.0,False,0.000691691958458529,0.0006914528498291552,3.965615032051849,855.0900268554688,-0.018770010553330718,0.16377554853579085
2007-06-29,840.72998046875,845.6699829101562,832.6300048828125,833.7000122070312,833.7000122070312,3165410000,0.0,0.0,False,-0.00636437590598149,-0.006384714888864223,3.9340119913834783,855.0900268554688,-0.025014927056391634,0.16393235803148615
2007-07-02,836.0800170898438,845.0599975585938,836.0800170898438,845.0599975585938,845.0599975585938,2648990000,0.0,0.0,False,0.013625986788088795,0.013533987805937099,4.0012427735903415,855.0900268554688,-0.011729793333878136,0.16010415578861437
2007-07-03,845.4500122070312,849.1599731445312,845.4500122070312,848.2000122070312,848.2000122070312,1560790000,0.0,0.0,False,0.003715729838720483,0.00370884356768025,4.0198260405948565,855.0900268554688,-0.008057648238250503,0.15953524827258608
2007-07-05,848.27001953125,850.77001953125,843.739990234375,850.1300048828125,850.1300048828125,2622950000,0.0,0.0,False,0.0022753980759318004,0.002272813277950148,4.0312481431091385,855.0900268554688,-0.005800584519616403,0.15935207636292806
2007-07-06,849.6699829101562,853.52001953125,845.7100219726562,852.3099975585938,852.3099975585938,2441520000,0.0,0.0,False,0.0025643050630612674,0.0025610228427118144,4.044149798196031,855.0900268554688,-0.0032511539248075705,0.15858792848125344
2007-07-09,853.2100219726562,854.5,849.2000122070312,853.239990234375,853.239990234375,2715330000,0.0,0.0,False,0.0010911436900249427,0.00109054882543131,4.049653690419873,855.0900268554688,-0.0021635577108729542,0.15858791341651374
2007-07-10,851.1900024414062,851.1900024414062,837.27001953125,837.47998046875,837.47998046875,3244280000,0.0,0.0,False,-0.01847078189724316,-0.018643496882665454,3.9563826384475194,855.0900268554688,-0.020594377005516473,0.1588961005585862
2007-07-11,837.8200073242188,840.6900024414062,834.1400146484375,839.969970703125,839.969970703125,3082920000,0.0,0.0,False,0.0029731937388894902,0.002968782539788439,3.971118924275692,855.0900268554688,-0.017682414339396102,0.15890887159251324
2007-07-12,842.6099853515625,855.1799926757812,842.6099853515625,855.1799926757812,855.1799926757812,3489600000,0.0,0.0,False,0.01810781635434444,0.017945822495063657,4.061135032832083,855.1799926757812,0.0,0.1597156006714226
2007-07-13,854.27001953125,856.47998046875,851.25,855.77001953125,855.77001953125,2801120000,0.0,0.0,False,0.0006899446438435319,0.0006897067414577765,4.064626935839755,855.77001953125,0.0,0.1585395914747154
2007-07-16,854.97998046875,855.5,846.8800048828125,848.469970703125,848.469970703125,2704110000,0.0,0.0,False,-0.008530386273783774,-0.008566978263248442,4.021423711744432,855.77001953125,-0.008530386273783774,0.15746400783311704
2007-07-17,849.7899780273438,854.6699829101562,849.7899780273438,849.8900146484375,849.8900146484375,3007140000,0.0,0.0,False,0.0016736525679696967,0.001672253572248235,4.029827830434456,855.77001953125,-0.006871010608706873,0.15716509426306854
2007-07-18,849.6400146484375,849.6400146484375,835.7899780273438,845.9099731445312,845.9099731445312,3609220000,0.0,0.0,False,-0.004683007724890831,-0.004694007359918867,4.006273107849661,855.77001953125,-0.0115218413378394,0.15714527459254085
2007-07-19,848.7999877929688,853.3699951171875,848.7999877929688,851.8499755859375,851.8499755859375,3251450000,0.0,0.0,False,0.007022026728595421,0.006997487110503556,4.04142729142363,855.77001953125,-0.00458072128708098,0.15718715643954842
2007-07-20,850.6900024414062,850.6900024414062,830.6599731445312,836.4400024414062,836.4400024414062,3745780000,0.0,0.0,False,-0.01809000831857943,-0.01825563299409702,3.9502278297842626,855.77001953125,-0.022587864319472017,0.15553770285269466
2007-07-23,838.2000122070312,842.0399780273438,835.5499877929688,835.6199951171875,835.6199951171875,3102700000,0.0,0.0,False,-0.0009803540263799704,-0.0009808348876903933,3.9453748539998355,855.77001953125,-0.023546074242119075,0.15309489021062064
2007-07-24,832.3699951171875,832.3699951171875,809.530029296875,811.8599853515625,811.8599853515625,4115830000,0.0,0.0,False,-0.028433989019485906,-0.028846064989165525,3.804758119703963,855.77001953125,-0.051310554445152645,0.15484154824028387
2007-07-25,815.2100219726562,821.27001953125,803.1400146484375,812.5,812.5,4283200000,0.0,0.0,False,0.0007883313132626135,0.0007880207433434883,3.8085458609823784,855.77001953125,-0.050562672848660006,0.15241264875241808
2007-07-26,807.1599731445312,807.1599731445312,780.5900268554688,791.47998046875,791.47998046875,4472550000,0.0,0.0,False,-0.025870793269230807,-0.026211328356524816,3.684144965087288,855.77001953125,-0.07512536966148342,0.15444068606427883
2007-07-27,790.7100219726562,794.760009765625,777.0900268554688,777.8300170898438,777.8300170898438,4784650000,0.0,0.0,False,-0.017246125885359898,-0.01739657257179389,3.603361611354118,855.77001953125,-0.09107587396447714,0.15538890701975652
2007-07-30,778.8699951171875,787.5999755859375,770.5900268554688,784.22998046875,784.22998046875,4128780000,0.0,0.0,False,0.008227971713988369,0.008194306492984343,3.6412379404815995,855.77001953125,-0.08359727196529532,0.15502050861864453
2007-07-31,787.4600219726562,794.6199951171875,775.3800048828125,776.1199951171875,776.1199951171875,4524520000,0.0,0.0,False,-0.010341335518332273,-0.010395178656797717,3.5932413417186657,855.77001953125,-0.09307410004581718,0.15405248011051736
2007-08-01,774.969970703125,780.6599731445312,765.22998046875,777.9199829101562,777.9199829101562,5256780000,0.0,0.0,False,0.002319213271521292,0.0023165280473588287,3.60389404799768,855.77001953125,-0.09097074546235717,0.154063459100109
2007-08-02,779.1599731445312,785.1400146484375,777.02001953125,783.989990234375,783.989990234375,4368850000,0.0,0.0,False,0.007802868492349457,0.007772583551587478,3.6398176278069165,855.77001953125,-0.0838777097335014,0.15342836005599114
2007-08-03,783.4500122070312,784.280029296875,754.1099853515625,755.4199829101562,755.4199829101562,4272110000,0.0,0.0,False,-0.03644180114554485,-0.03712238936661977,3.4707343164627833,855.77001953125,-0.11726285606039422,0.15752985462608204
2007-08-06,756.9400024414062,766.760009765625,743.3900146484375,766.3900146484375,766.3900146484375,5067200000,0.0,0.0,False,0.014521765357623506,0.014417334324291186,3.535657271182731,855.77001953125,-0.10444395438364462,0.15781671359300994
2007-08-07,763.8900146484375,778.3400268554688,758.469970703125,774.1300048828125,774.1300048828125,4909390000,0.0,0.0,False,0.010099283767319944,0.010048626781687723,3.581464161035713,855.77001953125,-0.0953994797494262,0.1580403962463195
2007-08-08,778.47998046875,803.510009765625,778.47998046875,795.6599731445312,795.6599731445312,5499560000,0.0,0.0,False,0.027811825049951278,0.02743210071505326,3.70888304075506,855.77001953125,-0.07024088834012221,0.16019271632515217
2007-08-09,786.6900024414062,796.3200073242188,779.6500244140625,784.8699951171875,784.8699951171875,5889600000,0.0,0.0,False,-0.013561041640313576,-0.013653832413463619,3.645025681760014,855.77001953125,-0.08284939036880279,0.16029729648694077
2007-08-10,777.8499755859375,800.1500244140625,768.469970703125,788.780029296875,788.780029296875,5345780000,0.0,0.0,False,0.004981760296625559,0.004969392387763199,3.6681660862782124,855.77001953125,-0.07828036587571618,0.16004742470185526
2007-08-13,793.1400146484375,800.1400146484375,779.7999877929688,779.8099975585938,779.8099975585938,3696280000,0.0,0.0,False,-0.011372032005269261,-0.01143718800294207,3.615079552139144,855.77001953125,-0.0887621910548625,0.16033968819883865
2007-08-14,781.4000244140625,784.010009765625,762.8699951171875,762.8699951171875,762.8699951171875,3814630000,0.0,0.0,False,-0.02172324347525878,-0.02196266684757386,3.514825055370337,855.77001953125,-0.10855723184243904,0.16150294683816666
2007-08-15,762.1900024414062,775.7100219726562,751.0399780273438,751.5399780273438,751.5399780273438,4290930000,0.0,0.0,False,-0.014851832110795327,-0.014963224869642003,3.447771631638364,855.77001953125,-0.1217967901714978,0.16219402193082022
2007-08-16,749.5800170898438,768.9099731445312,736.0,768.8300170898438,768.8300170898438,6509300000,0.0,0.0,False,0.023006146802573513,0.02274549555610403,3.550097718740158,855.77001953125,-0.10159271820369198,0.16210758925797764
2007-08-17,784.27001953125,796.9299926757812,776.0,786.030029296875,786.030029296875,3570040000,0.0,0.0,False,0.022371671012711314,0.022125095936350175,3.6518910079795015,855.77001953125,-0.08149384605992072,0.1630491490288445
2007-08-20,787.7999877929688,791.739990234375,778.5800170898438,787.4500122070312,787.4500122070312,3321340000,0.0,0.0,False,0.0018065250146059864,0.0018048952108507452,3.6602947654506375,855.77001953125,-0.07983454171675841,0.16299703389167555
2007-08-21,786.739990234375,792.8200073242188,783.8400268554688,788.3800048828125,788.3800048828125,3012150000,0.0,0.0,False,0.001181018047323068,0.001180321194119192,3.66579865767448,855.77001953125,-0.07874780970400264,0.1629966329559192
2007-08-22,792.9600219726562,799.5800170898438,792.8300170898438,798.5599975585938,798.5599975585938,3309120000,0.0,0.0,False,0.012912545489144556,0.012829889347353279,3.726045995084891,855.77001953125,-0.06685209888983157,0.16319727572402515
2007-08-23,800.52001953125,802.5700073242188,786.6599731445312,788.25,788.25,3084390000,0.0,0.0,False,-0.012910736313005988,-0.012994804238867976,3.665029261439212,855.77001953125,-0.0788997253821,0.16372427373957432
2007-08-24,788.0700073242188,798.9299926757812,787.1599731445312,798.9299926757812,798.9299926757812,2541400000,0.0,0.0,False,0.013548991659728893,0.013458024823742162,3.7282357039948435,855.77001953125,-0.06641974544352813,0.16366562168902496
2007-08-27,797.780029296875,797.780029296875,788.4500122070312,789.4500122070312,789.4500122070312,2406180000,0.0,0.0,False,-0.011865846263950597,-0.011936807318311291,3.6721311860315184,855.77001953125,-0.07749746521915513,0.16413864607988757
2007-08-28,787.2100219726562,787.2100219726562,767.5399780273438,767.8300170898438,767.8300170898438,3078090000,0.0,0.0,False,-0.027386148309435643,-0.02776813919471776,3.5441795084497194,855.77001953125,-0.10276125645249357,0.16649674384929902
2007-08-29,770.780029296875,787.6099853515625,770.780029296875,787.3200073242188,787.3200073242188,2824070000,0.0,0.0,False,0.025383209565372322,0.025066405711624606,3.659525369215369,855.77001953125,-0.07998645739485577,0.16805284867959852
2007-08-30,783.0900268554688,791.6699829101562,779.0999755859375,783.1099853515625,783.1099853515625,2582960000,0.0,0.0,False,-0.005347281833932294,-0.005361629716409436,3.634609573853817,855.77001953125,-0.0849060290982,0.1677815373902048
2007-08-31,789.5800170898438,795.6699829101562,786.530029296875,792.8599853515625,792.8599853515625,2731610000,0.0,0.0,False,0.012450358420117658,0.012373490075738682,3.692312124185606,855.77001953125,-0.07351278117238391,0.16804156252518154
2007-09-04,792.5,805.6799926757812,791.0599975585938,800.6900024414062,800.6900024414062,2766600000,0.0,0.0,False,0.009875661824920945,0.009827216170827914,3.7386518119010397,855.77001953125,-0.06436310671413092,0.16830564606503703
2007-09-05,798.2000122070312,798.219970703125,787.77001953125,790.4600219726562,790.4600219726562,2991600000,0.0,0.0,False,-0.012776455853772961,-0.012858776696619032,3.6781086362198847,855.77001953125,-0.07631723017635916,0.1688234837417912
2007-09-06,792.3800048828125,795.4600219726562,785.4500122070312,792.9199829101562,792.9199829101562,2459590000,0.0,0.0,False,0.0031120624308880185,0.0031072299879148324,3.6926672023542775,855.77001953125,-0.07344267173033237,0.16866248327797553
2007-09-07,787.280029296875,787.3200073242188,772.969970703125,775.7899780273438,775.7899780273438,3191080000,0.0,0.0,False,-0.021603699303859636,-0.021840475589196058,3.5912882311815313,855.77001953125,-0.09345973763805782,0.1687065767256402
2007-09-10,777.72998046875,780.6799926757812,759.4199829101562,769.8099975585938,769.8099975585938,2835720000,0.0,0.0,False,-0.007708246610707348,-0.007738108698819882,3.555897449234746,855.77001953125,-0.10044757354287903,0.16870102167208625
2007-09-11,771.3099975585938,782.6599731445312,771.3099975585938,782.27001953125,782.27001953125,3015330000,0.0,0.0,False,0.016185840677793717,0.01605624648250101,3.629638479492426,855.77001953125,-0.08588756128692121,0.16942009121145277
2007-09-12,781.5,783.3800048828125,776.7999877929688,777.9000244140625,777.9000244140625,2885720000,0.0,0.0,False,-0.005586300136883771,-0.005601961866141035,3.6037759294207152,855.77001953125,-0.09099406772843122,0.16951800858763383
2007-09-13,779.7899780273438,787.02001953125,774.4299926757812,780.3499755859375,780.3499755859375,2877080000,0.0,0.0,False,0.0031494422097755326,0.0031444931052157193,3.6182752556571813,855.77001953125,-0.0881312060763989,0.16789646044221726
2007-09-14,777.1199951171875,783.489990234375,772.25,783.489990234375,783.489990234375,2641740000,0.0,0.0,False,0.004023854355963419,0.004015780305977976,3.6368585226616954,855.77001953125,-0.08446197885790219,0.16773372510246287
2007-09-17,782.6599731445312,782.6599731445312,774.8200073242188,775.8099975585938,775.8099975585938,2598390000,0.0,0.0,False,-0.009802285634158303,-0.009850644312536268,3.5914067109773837,855.77001953125,-0.09343634405006918,0.16797794392587564
2007-09-18,777.5999755859375,806.6799926757812,775.3699951171875,806.6300048828125,806.6300048828125,3708940000,0.0,0.0,False,0.03972623119218177,0.03895743926146467,3.773805995475006,855.77001953125,-0.057421986663372504,0.17252769012263977
2007-09-19,809.260009765625,822.8699951171875,809.260009765625,817.4000244140625,817.4000244140625,3846750000,0.0,0.0,False,0.013351870704108926,0.013263520040699606,3.8375452358930877,855.77001953125,-0.04483680690076608,0.17300345231093314
2007-09-20,816.9600219726562,816.9600219726562,805.3699951171875,809.760009765625,809.760009765625,2957700000,0.0,0.0,False,-0.009346726719165588,-0.00939068147245847,3.7923300225815932,855.77001953125,-0.05376445623887016,0.1731937058385458
2007-09-21,813.1599731445312,817.239990234375,812.25,813.1099853515625,813.1099853515625,3679460000,0.0,0.0,False,0.0041369980556424935,0.004128464207432306,3.8121558825670103,855.77001953125,-0.049849881634150495,0.17278430210032733
2007-09-24,813.3499755859375,815.2100219726562,803.6500244140625,805.7999877929688,805.7999877929688,3131310000,0.0,0.0,False,-0.008990170690663879,-0.009030826124812973,3.7688937797926503,855.77001953125,-0.05839189338001405,0.17272542133225235
2007-09-25,803.3499755859375,804.4299926757812,797.8099975585938,803.0,803.0,3187770000,0.0,0.0,False,-0.0034747925482572217,-0.0034808436615260166,3.7523228632231964,855.77001953125,-0.06166378621227575,0.17233986238257612
2007-09-26,804.719970703125,812.280029296875,804.7100219726562,809.1199951171875,809.1199951171875,3237390000,0.0,0.0,False,0.007621413595501281,0.007592517350191424,3.788542281303177,855.77001953125,-0.0545123378353628,0.17211710394262894
2007-09-27,810.719970703125,814.0800170898438,809.6799926757812,814.010009765625,814.010009765625,2872180000,0.0,0.0,False,0.006043621067267413,0.006025431639347009,3.8174824163159613,855.77001953125,-0.04879816868146325,0.17218124824404832
2007-09-28,813.6400146484375,815.4500122070312,803.75,805.4500122070312,805.4500122070312,2925350000,0.0,0.0,False,-0.010515838203339012,-0.010571520336783574,3.766822550678552,855.77001953125,-0.05880085323832873,0.1724956932107333
2007-10-01,806.0399780273438,825.75,805.6500244140625,824.739990234375,824.739990234375,3281990000,0.0,0.0,False,0.023949317443657137,0.02366703070848518,3.8809846971423356,855.77001953125,-0.03625977609483422,0.17409025811956122
2007-10-02,824.989990234375,832.25,824.989990234375,831.969970703125,831.969970703125,3101910000,0.0,0.0,False,0.008766375529693171,0.008728173956944562,3.923773241952171,855.77001953125,-0.027811267379010962,0.1739910432998327
2007-10-03,829.3499755859375,831.1199951171875,823.8599853515625,826.1500244140625,826.1500244140625,3065320000,0.0,0.0,False,-0.006995380234870563,-0.007019962616336936,3.8893295759344344,855.77001953125,-0.03461209722375169,0.17387204021527095
2007-10-04,827.5900268554688,830.25,824.2000122070312,829.1500244140625,829.1500244140625,2690430000,0.0,0.0,False,0.0036313017143922988,0.003624724456185467,3.907084206805754,855.77001953125,-0.03110648247734671,0.1738936161438385
2007-10-05,833.0,847.3200073242188,833.0,844.8800048828125,844.8800048828125,2919030000,0.0,0.0,False,0.01897121148837444,0.01879350211272139,4.000177539084328,855.77001953125,-0.012725398646709518,0.1736593590209262
2007-10-08,844.02001953125,845.2899780273438,836.9400024414062,840.1400146484375,840.1400146484375,2040650000,0.0,0.0,False,-0.005610252588511,-0.00562604916512597,3.9721252801026656,855.77001953125,-0.01826425853452296,0.1733179400624576
2007-10-09,841.3099975585938,846.6199951171875,837.4299926757812,845.719970703125,845.719970703125,2932040000,0.0,0.0,False,0.006641697761559984,0.006619738862936271,4.005148633445719,855.77001953125,-0.011743866457988306,0.17335323579879577
2007-10-10,845.0599975585938,845.6500244140625,838.9600219726562,845.1900024414062,845.1900024414062,3044760000,0.0,0.0,False,-0.0006266474484197815,-0.0006268438739960978,4.002012169825608,855.77001953125,-0.012363154642457519,0.17325804659965074
2007-10-11,847.1699829101562,852.0599975585938,830.97998046875,834.97998046875,834.97998046875,3911260000,0.0,0.0,False,-0.012080149958191289,-0.012153707964418288,3.9415871127214173,855.77001953125,-0.024293955838611603,0.1737142042987885
2007-10-12,834.9000244140625,843.780029296875,834.9000244140625,841.1699829101562,841.1699829101562,2788690000,0.0,0.0,False,0.007413354315310983,0.007386010460838436,3.9782208488679958,855.77001953125,-0.01706070122565284,0.17374260211130665
2007-10-15,841.1199951171875,842.1500244140625,824.4000244140625,829.3599853515625,829.3599853515625,3139290000,0.0,0.0,False,-0.014039965522468223,-0.01413945818523293,3.908326799786656,855.77001953125,-0.03086113509112376,0.17316738253762687
2007-10-16,827.739990234375,828.530029296875,822.7100219726562,823.3499755859375,823.3499755859375,3234560000,0.0,0.0,False,-0.007246563460711619,-0.007272947340617184,3.87275829814609,855.77001953125,-0.03788406137792799,0.17319644914938798
2007-10-17,828.0999755859375,832.1900024414062,815.1400146484375,824.8900146484375,824.8900146484375,3638070000,0.0,0.0,False,0.0018704549804644532,0.001868707857817741,3.8818725731734567,855.77001953125,-0.03608446682874811,0.1729883533548499
2007-10-18,824.739990234375,826.780029296875,817.8099975585938,825.030029296875,825.030029296875,3203210000,0.0,0.0,False,0.00016973735401215606,0.00016972295025736298,3.882701209306652,855.77001953125,-0.03592085435665637,0.1728737260889164
2007-10-19,825.030029296875,825.030029296875,798.1699829101562,798.7899780273438,798.7899780273438,4160970000,0.0,0.0,False,-0.031804965077324665,-0.03232172964226869,3.727407067861643,855.77001953125,-0.06658335791561987,0.17582658061741283
2007-10-22,794.8099975585938,812.1400146484375,788.6599731445312,810.0800170898438,810.0800170898438,3471830000,0.0,0.0,False,0.014133926780580452,0.014034974140381008,3.7942238932207974,855.77001953125,-0.0533905154406239,0.1763051205203251
2007-10-23,813.6400146484375,818.5399780273438,805.989990234375,818.530029296875,818.530029296875,3309120000,0.0,0.0,False,0.010431083385302298,0.010377055026428633,3.8442328424187924,855.77001953125,-0.043516352973867134,0.17645050448247748
2007-10-24,814.3699951171875,814.510009765625,795.5999755859375,810.8499755859375,810.8499755859375,4003300000,0.0,0.0,False,-0.00938273910064702,-0.009427034288355264,3.7987806695155912,855.77001953125,-0.05249078948794861,0.17671188827905207
2007-10-25,811.219970703125,817.510009765625,800.0700073242188,806.1099853515625,806.1099853515625,4183960000,0.0,0.0,False,-0.005845705589310524,-0.005862858606554378,3.7707284105339287,855.77001953125,-0.05802964937576205,0.17681047022813126
2007-10-26,811.3099975585938,821.4299926757812,808.760009765625,821.3900146484375,821.3900146484375,3612120000,0.0,0.0,False,0.018955266123159342,0.018777853495962546,3.861158837156916,855.77001953125,-0.040174350699553885,0.1776971969842458
2007-10-29,822.7999877929688,826.9099731445312,818.0700073242188,821.719970703125,821.719970703125,3124480000,0.0,0.0,False,0.00040170448727550045,0.0004016238256286592,3.863111586475161,855.77001953125,-0.03978878442922784,0.17733761449979635
2007-10-30,820.0,821.8599853515625,814.02001953125,816.1500244140625,816.1500244140625,3212520000,0.0,0.0,False,-0.0067783995614667525,-0.006801477257459025,3.830147473030034,855.77001953125,-0.04629747971176812,0.1769673924037346
2007-10-31,817.8900146484375,830.3900146484375,815.1699829101562,828.02001953125,828.02001953125,3953070000,0.0,0.0,False,0.014543888699518615,0.014439140757071466,3.900396600280044,855.77001953125,-0.032426936404245765,0.17745167612088458
2007-11-01,822.8800048828125,822.8800048828125,794.0,795.1799926757812,795.1799926757812,4241470000,0.0,0.0,False,-0.03966090925441612,-0.040468837360936455,3.7060424154056877,855.77001953125,-0.07080176387653436,0.1818435218021212
2007-11-02,799.489990234375,801.9199829101562,787.6500244140625,797.780029296875,797.780029296875,4285990000,0.0,0.0,False,0.0032697460261099653,0.003264412030616725,3.721429978892165,855.77001953125,-0.06776352163650134,0.18082566896784769
2007-11-05,797.77001953125,797.77001953125,784.0700073242188,790.4299926757812,790.4299926757812,3819330000,0.0,0.0,False,-0.009213111824285303,-0.009255815027655422,3.6779309165260985,855.77001953125,-0.07635232055834218,0.18105127834270673
2007-11-06,790.97998046875,802.260009765625,784.260009765625,801.77001953125,801.77001953125,3879160000,0.0,0.0,False,0.01434665556791459,0.01424471614133002,3.745043580155998,855.77001953125,-0.06310106543528904,0.1815699179962972
2007-11-07,796.0,796.0,775.5499877929688,775.9600219726562,775.9600219726562,4353160000,0.0,0.0,False,-0.03219127297087443,-0.0327208072745222,3.5922945870085012,855.77001953125,-0.09326103478398307,0.183953679564427
2007-11-08,778.47998046875,782.4500122070312,762.3800048828125,780.9000244140625,780.9000244140625,5439720000,0.0,0.0,False,0.006366310507657014,0.0063461311529920544,3.6215305602920296,855.77001953125,-0.08748845298202634,0.18405258917617956
2007-11-09,779.4199829101562,779.47998046875,765.0599975585938,772.3800048828125,772.3800048828125,4587050000,0.0,0.0,False,-0.010910512568677255,-0.010970468711262261,3.5711072930274375,855.77001953125,-0.09744442168482903,0.18424994300150432
2007-11-12,771.77001953125,783.1300048828125,765.5700073242188,767.0900268554688,767.0900268554688,4192520000,0.0,0.0,False,-0.006848931865016783,-0.006872493441577512,3.539800090629811,855.77001953125,-0.10362596334510055,0.18409787924952073
2007-11-13,770.780029296875,789.760009765625,770.780029296875,789.1500244140625,789.1500244140625,4141310000,0.0,0.0,False,0.028758029418038733,0.028352278002293424,3.670355795188158,855.77001953125,-0.07784801242941275,0.1860921514545702
2007-11-14,791.5700073242188,794.25,779.739990234375,782.469970703125,782.469970703125,4031470000,0.0,0.0,False,-0.008464871702813959,-0.008500902202404731,3.6308218325753963,855.77001953125,-0.08565391069469253,0.18624688039591547
2007-11-15,782.1099853515625,782.1099853515625,765.7999877929688,771.5999755859375,771.5999755859375,3941010000,0.0,0.0,False,-0.013891900678846159,-0.013989296188938129,3.5664909156158267,855.77001953125,-0.09835591575341329,0.18605380998846238
2007-11-16,772.2000122070312,773.4400024414062,759.25,769.5,769.5,4168870000,0.0,0.0,False,-0.0027215858636372436,-0.002725296111812134,3.554062818493459,855.77001953125,-0.10080981754713092,0.18586385412759468
2007-11-19,765.219970703125,765.219970703125,747.0700073242188,750.3300170898438,750.3300170898438,4119650000,0.0,0.0,False,-0.02491225849273071,-0.025227820743756093,3.4406108283670163,855.77001953125,-0.12321067580652245,0.18751479854211944
2007-11-20,750.77001953125,757.280029296875,736.6300048828125,749.3300170898438,749.3300170898438,4875150000,0.0,0.0,False,-0.0013327468943312715,-0.0013336357913443795,3.4346926180765767,855.77001953125,-0.12437921405532415,0.1874984199115438
2007-11-21,747.219970703125,748.75,736.0499877929688,740.2999877929688,740.2999877929688,4076230000,0.0,0.0,False,-0.012050804172966001,-0.012124003784084271,3.3812510057688376,855.77001953125,-0.134931148676522,0.1878541912428678
2007-11-23,743.47998046875,759.4600219726562,743.47998046875,755.030029296875,755.030029296875,1612720000,0.0,0.0,False,0.019897395308380972,0.019702029401460555,3.4684264889758616,855.77001953125,-0.1177185317727718,0.18891378204788078
2007-11-26,755.52001953125,757.6400146484375,734.489990234375,735.0700073242188,735.0700073242188,3706470000,0.0,0.0,False,-0.026436063730132853,-0.026791779624019928,3.3502988815398815,855.77001953125,-0.14104258089474198,0.1907344348886119
2007-11-27,736.3699951171875,745.5900268554688,734.4500122070312,743.27001953125,743.27001953125,4320720000,0.0,0.0,False,0.011155416661442485,0.011093653902726737,3.398828278165266,855.77001953125,-0.13146055299018555,0.1910728677657193
2007-11-28,747.510009765625,770.6099853515625,747.469970703125,770.0399780273438,770.0399780273438,4508020000,0.0,0.0,False,0.03601646480101062,0.035383036376072416,3.5572585220114954,855.77001953125,-0.10017883256866733,0.19278944665422718
2007-11-29,769.47998046875,771.3400268554688,762.2000122070312,766.0599975585938,766.0599975585938,3524730000,0.0,0.0,False,-0.005168537455608191,-0.005181940548193767,3.5337041606455895,855.77001953125,-0.10482959197588515,0.19282899243932541
2007-11-30,771.2899780273438,780.0399780273438,764.6300048828125,767.77001953125,767.77001953125,4422200000,0.0,0.0,False,0.0022322298228676374,0.0022297420993025643,3.5438244302810418,855.77001953125,-0.10283136589454511,0.1924638025187562
2007-12-03,768.2000122070312,769.27001953125,759.7899780273438,759.969970703125,759.969970703125,3323250000,0.0,0.0,False,-0.010159355835341444,-0.010211314300080215,3.4976621010404987,855.77001953125,-0.11194602129272968,0.19271420125814134
2007-12-04,757.1500244140625,757.5599975585938,749.47998046875,752.0599975585938,752.0599975585938,3343620000,0.0,0.0,False,-0.010408270654711393,-0.010462815512259159,3.4508492165794316,855.77001953125,-0.12118912745910826,0.19289155455732096
2007-12-05,758.1599731445312,767.6699829101562,758.0999755859375,765.6400146484375,765.6400146484375,3663660000,0.0,0.0,False,0.01805709269729605,0.01789599975542858,3.531218613464894,855.77001953125,-0.10532035807024576,0.1928207343263414
2007-12-06,764.9199829101562,786.9500122070312,764.9199829101562,786.9500122070312,786.9500122070312,3568570000,0.0,0.0,False,0.027832920368430214,0.02745262499924847,3.657335660305411,855.77001953125,-0.0804188108411592,0.19482086580302865
2007-12-07,787.1300048828125,787.2999877929688,781.969970703125,785.52001953125,785.52001953125,3177710000,0.0,0.0,False,-0.0018171327957297034,-0.0018187857842983776,3.6488726629363484,855.77001953125,-0.08208981197831589,0.19482049375042484
2007-12-10,786.8400268554688,794.3099975585938,785.030029296875,791.2000122070312,791.2000122070312,2911760000,0.0,0.0,False,0.007230869404411422,0.007204852011867527,3.682488054039779,855.77001953125,-0.07545252328375229,0.19489819313327605
2007-12-11,792.489990234375,796.3400268554688,765.780029296875,766.27001953125,766.27001953125,4080180000,0.0,0.0,False,-0.03150909035787264,-0.03201618219655684,3.53494711484538,855.77001953125,-0.1045841732677476,0.19743958263292413
2007-12-12,771.52001953125,787.27001953125,763.5700073242188,771.7100219726562,771.7100219726562,4482120000,0.0,0.0,False,0.007099328308230124,0.007074246715359883,3.5671421932741287,855.77001953125,-0.09822732234139009,0.19756806935745216
2007-12-13,768.1099853515625,770.25,759.2000122070312,769.4600219726562,769.4600219726562,3635170000,0.0,0.0,False,-0.002915602928478922,-0.0029198615783996573,3.553826220120639,855.77001953125,-0.10085653340119372,0.19750230795177684
2007-12-14,765.5999755859375,769.7000122070312,753.5900268554688,753.9299926757812,753.9299926757812,3401050000,0.0,0.0,False,-0.02018302296857588,-0.020389482890190703,3.4619162409250412,855.77001953125,-0.11900396663960233,0.1985282420545804
2007-12-17,751.280029296875,751.469970703125,739.0599975585938,739.0599975585938,739.0599975585938,3569030000,0.0,0.0,False,-0.019723310203394684,-0.019920410639827985,3.3739124828037124,855.77001953125,-0.13638012469352978,0.1993677408407299
2007-12-18,739.3599853515625,754.72998046875,735.8499755859375,754.0599975585938,754.0599975585938,3723690000,0.0,0.0,False,0.02029605180844718,0.02009283205373196,3.4626856371603107,855.77001953125,-0.11885205096150497,0.20041131126394143
2007-12-19,753.3699951171875,758.3200073242188,749.3599853515625,756.1300048828125,756.1300048828125,3401300000,0.0,0.0,False,0.002745149365993127,0.002741388324979601,3.474936375807788,855.77001953125,-0.11643316822785588,0.1999812483944196
2007-12-20,759.260009765625,767.5399780273438,750.6500244140625,767.5399780273438,767.5399780273438,3526890000,0.0,0.0,False,0.015089962137264434,0.014977241213660793,3.542462996285395,855.77001953125,-0.10310017819067141,0.20055384234862278
2007-12-21,774.4000244140625,785.6099853515625,774.3300170898438,785.5999755859375,785.5999755859375,4508590000,0.0,0.0,False,0.023529715813643826,0.02325715922353033,3.6493458596819837,855.77001953125,-0.08199638027019018,0.20188213311698608
2007-12-24,785.8800048828125,794.3900146484375,785.8800048828125,794.3900146484375,794.3900146484375,1267420000,0.0,0.0,False,0.011188950274526155,0.01112681701147814,3.7013671593150397,855.77001953125,-0.0717248834171984,0.20215677141130067
2007-12-26,791.969970703125,799.5700073242188,788.5999755859375,797.030029296875,797.030029296875,2010500000,0.0,0.0,False,0.0033233230526013013,0.0033178130189184204,3.7169913211743344,855.77001953125,-0.06863992532310259,0.2021621944366091
2007-12-27,795.5700073242188,795.6599731445312,773.510009765625,773.510009765625,773.510009765625,2365770000,0.0,0.0,False,-0.029509577640379425,-0.029953745190835625,3.577794899553145,855.77001953125,-0.09612396775792997,0.20411159520992148
2007-12-28,777.2899780273438,782.3499755859375,771.3200073242188,771.760009765625,771.760009765625,2420510000,0.0,0.0,False,-0.002262414161298687,-0.0022649772868480727,3.5674380315448753,855.77001953125,-0.09816890969333292,0.20376060128167292
2007-12-31,770.4600219726562,770.9000244140625,760.2000122070312,766.030029296875,766.030029296875,2440880000,0.0,0.0,False,-0.007424562553442149,-0.007452261806386387,3.5335268021707,855.77001953125,-0.10486461103595368,0.20385457467986742
2008-01-02,765.9000244140625,768.4600219726562,749.9500122070312,753.5499877929688,753.5499877929688,3452650000,0.0,0.0,False,-0.016291843696207953,-0.016426015043298308,3.4596672921171656,855.77001953125,-0.11944801687990014,0.20432323660416
2008-01-03,754.9500122070312,758.8900146484375,744.4299926757812,745.010009765625,745.010009765625,3429500000,0.0,0.0,False,-0.01133299471260829,-0.011397702450008866,3.4091259062756096,855.77001953125,-0.12942730784877698,0.2046321039521686
2008-01-04,741.2999877929688,741.2999877929688,720.3900146484375,721.5999755859375,721.5999755859375,4166000000,0.0,0.0,False,-0.03142244248107773,-0.031926719301133534,3.2705804010938344,855.77001953125,-0.15678282819349576,0.20698055745096822
2008-01-07,723.6199951171875,730.9299926757812,714.2999877929688,723.9500122070312,723.9500122070312,4221260000,0.0,0.0,False,0.0032567027447381047,0.0032514111739571634,3.2844884120077014,855.77001953125,-0.1540367205156632,0.2062582711188868
2008-01-08,724.52001953125,735.239990234375,704.6099853515625,704.8599853515625,704.8599853515625,4705390000,0.0,0.0,False,-0.02636926104506987,-0.026723165339131872,3.171509618626893,855.77001953125,-0.17634414706692902,0.20790567826546688
2008-01-09,704.5,712.4299926757812,689.9199829101562,712.1199951171875,712.1199951171875,5351030000,0.0,0.0,False,0.010299931782911331,0.01024724892993122,3.2144758831305085,855.77001953125,-0.16786054796912275,0.20816623965799266
2008-01-10,708.2899780273438,725.6400146484375,702.6699829101562,720.2100219726562,720.2100219726562,5170490000,0.0,0.0,False,0.011360482658737014,0.011296436979058713,3.2623543633164775,855.77001953125,-0.15840704215467494,0.20848869592628783
2008-01-11,719.489990234375,719.489990234375,703.2000122070312,704.6500244140625,704.6500244140625,4495840000,0.0,0.0,False,-0.021604805659292126,-0.02184160637439754,3.1702670256459893,855.77001953125,-0.17658949445315208,0.2091994519521948
2008-01-14,706.530029296875,714.489990234375,706.530029296875,712.47998046875,712.47998046875,3682090000,0.0,0.0,False,0.011111836774856165,0.011050553875745621,3.2166063521425325,855.77001953125,-0.1674398913168137,0.2093716821559682
2008-01-15,707.3900146484375,707.3900146484375,694.510009765625,697.4299926757812,697.4299926757812,4601640000,0.0,0.0,False,-0.021123383400986406,-0.02134967442572952,3.127537359515191,855.77001953125,-0.18502637769689556,0.21037765974095368
2008-01-16,695.5800170898438,709.5700073242188,690.3800048828125,699.9099731445312,699.9099731445312,5440620000,0.0,0.0,False,0.003555884454058633,0.0035495772443171793,3.1422144054454373,855.77001953125,-0.18212842566288012,0.21039318965823647
2008-01-17,700.9199829101562,703.5599975585938,680.1300048828125,680.5700073242188,680.5700073242188,5303130000,0.0,0.0,False,-0.027632076356081336,-0.028021023875772426,3.027756420710909,855.77001953125,-0.2047279154544318,0.21175470870300755
2008-01-18,680.4199829101562,689.8300170898438,666.6199951171875,673.1799926757812,673.1799926757812,6004840000,0.0,0.0,False,-0.010858566450044793,-0.010917950961091182,2.984020759972025,855.77001953125,-0.21336343023033555,0.21179990337954885
2008-01-22,658.8499755859375,683.22998046875,650.0,671.5700073242188,671.5700073242188,6544690000,0.0,0.0,False,-0.002391612004336463,-0.002394476476374646,2.9744925280969503,855.77001953125,-0.21524475969364665,0.2116304125146377
2008-01-23,671.2000122070312,693.75,654.719970703125,693.4299926757812,693.4299926757812,3241680000,0.0,0.0,False,0.03255056824032487,0.032032021157687565,3.103864518353431,855.77001953125,-0.18970053069210213,0.21396402700380912
2008-01-24,695.280029296875,704.0599975585938,686.6799926757812,692.719970703125,692.719970703125,5735300000,0.0,0.0,False,-0.0010239274045767965,-0.0010244519763545684,3.0996624590084183,855.77001953125,-0.19053021852464058,0.21365754341914073
2008-01-25,697.3300170898438,703.280029296875,684.6199951171875,688.5999755859375,688.5999755859375,4882250000,0.0,0.0,False,-0.005947562206133017,-0.00596531939723751,3.075279461509317,855.77001953125,-0.19534459040395025,0.2133929363759891
2008-01-28,687.739990234375,702.3900146484375,680.9400024414062,702.3900146484375,702.3900146484375,4100930000,0.0,0.0,False,0.0200261974316307,0.019828310722858372,3.156891812594572,855.77001953125,-0.1792304023069501,0.21430265580500674
2008-01-29,704.25,706.4400024414062,695.3499755859375,705.2000122070312,705.2000122070312,4232960000,0.0,0.0,False,0.0040006228733195925,0.003992641661097592,3.1735219690619525,855.77001953125,-0.17594681268069412,0.21424338642221466
2008-01-30,705.0999755859375,715.7100219726562,695.0700073242188,695.489990234375,695.489990234375,4742760000,0.0,0.0,False,-0.013769174425092845,-0.013864848760189877,3.1160560171029816,855.77001953125,-0.1872933447524473,0.21456035387519115
2008-01-31,691.010009765625,718.25,686.5399780273438,713.2999877929688,713.2999877929688,4970290000,0.0,0.0,False,0.025607841678054744,0.025285453096979528,3.2214593279269597,855.77001953125,-0.16648168139416653,0.21611168658471383
2008-02-01,714.9199829101562,731.239990234375,713.8200073242188,730.5,730.5,4650770000,0.0,0.0,False,0.02411329384744554,0.023827159020222102,3.323252617166302,855.77001953125,-0.14638280925039526,0.21728200746028203
2008-02-04,730.6900024414062,731.1300048828125,720.72998046875,723.4600219726562,723.4600219726562,3495780000,0.0,0.0,False,-0.009637204691777868,-0.009683943076238375,3.281588546760406,855.77001953125,-0.1546092928460696,0.21746912893605067
2008-02-05,721.7999877929688,721.7999877929688,701.5800170898438,701.5800170898438,701.5800170898438,4315740000,0.0,0.0,False,-0.030243557651122632,-0.030710329375153354,3.1520980767080715,855.77001953125,-0.18017691543560288,0.21949456373064455
2008-02-06,704.7899780273438,711.0999755859375,691.6099853515625,692.489990234375,692.489990234375,4008120000,0.0,0.0,False,-0.012956507645662696,-0.01304117531753514,3.098301386231662,855.77001953125,-0.19079895949885228,0.2197900247524208
2008-02-07,690.9600219726562,707.0900268554688,688.2000122070312,702.780029296875,702.780029296875,4589160000,0.0,0.0,False,0.01485947697094847,0.01475015657513139,3.159200001300378,855.77001953125,-0.178774655272658,0.22019544449062922
2008-02-08,702.3699951171875,708.4199829101562,693.3599853515625,698.9000244140625,698.9000244140625,3768490000,0.0,0.0,False,-0.005520937876812515,-0.005536234581750388,3.1362373164759596,855.77001953125,-0.1833085893837615,0.220251452544474
2008-02-11,699.1500244140625,704.1400146484375,690.5999755859375,699.75,699.75,3593140000,0.0,0.0,False,0.0012161619062041051,0.0012154229803546894,3.1412676507352773,855.77001953125,-0.182315360401046,0.2199885808879685
2008-02-12,702.0,712.5800170898438,700.8200073242188,705.47998046875,705.47998046875,4044640000,0.0,0.0,False,0.008188610887817083,0.008155266121549291,3.1751788801094527,855.77001953125,-0.17561965905842525,0.22015563766474405
2008-02-13,709.1300048828125,721.9299926757812,709.1300048828125,721.9299926757812,721.9299926757812,3856420000,0.0,0.0,False,0.023317475566211332,0.02304977662155888,3.272533511630966,855.77001953125,-0.15639719060125512,0.22126046378323994
2008-02-14,722.75,722.8300170898438,703.469970703125,705.3200073242188,705.3200073242188,3644760000,0.0,0.0,False,-0.02300775077926709,-0.0232765602146989,3.1742321253992944,855.77001953125,-0.17580659379659103,0.22240376742378445
2008-02-15,703.7100219726562,703.7100219726562,694.8099975585938,701.52001953125,701.52001953125,3583300000,0.0,0.0,False,-0.005387608111933173,-0.005402173611541951,3.151742998539401,855.77001953125,-0.18024702487765443,0.22244655716350892
2008-02-19,705.739990234375,710.47998046875,699.3499755859375,702.3400268554688,702.3400268554688,3613550000,0.0,0.0,False,0.0011689008173518811,0.0011682181846929423,3.156595974323829,855.77001953125,-0.17928881495500726,0.22241960819641057
2008-02-20,701.6599731445312,710.9000244140625,695.3599853515625,710.02001953125,710.02001953125,3870520000,0.0,0.0,False,0.010934864000513134,0.010875510663611062,3.2020477860081407,855.77001953125,-0.17031444976284038,0.22247857794600548
2008-02-21,712.4099731445312,719.010009765625,695.1300048828125,696.280029296875,696.280029296875,3696660000,0.0,0.0,False,-0.019351553275140154,-0.01954124579994243,3.120731634412519,855.77001953125,-0.18637015388986866,0.22326609805533823
2008-02-22,696.8300170898438,697.1699829101562,683.5399780273438,695.4299926757812,695.4299926757812,3572660000,0.0,0.0,False,-0.0012208257961270341,-0.00122157161100777,3.115700938934312,855.77001953125,-0.18736345419449885,0.22324477062864043
2008-02-25,695.8400268554688,712.0700073242188,693.0599975585938,710.4600219726562,710.4600219726562,3866350000,0.0,0.0,False,0.021612569856304997,0.021382329748501922,3.2046518129846895,855.77001953125,-0.16980029008049102,0.22432873959659191
2008-02-26,710.3300170898438,723.8300170898438,707.0700073242188,717.3200073242188,717.3200073242188,4096060000,0.0,0.0,False,0.009655695098107264,0.009609376792469678,3.245250648884573,855.77001953125,-0.1617841348109712,0.22453688266074917
2008-02-27,714.5999755859375,723.9299926757812,710.5399780273438,716.4400024414062,716.4400024414062,3904700000,0.0,0.0,False,-0.0012267953965137135,-0.0012275485260063758,3.2400425949314746,855.77001953125,-0.16281245417566992,0.22140693866843633
2008-02-28,714.9500122070312,715.25,702.6300048828125,705.719970703125,705.719970703125,3938580000,0.0,0.0,False,-0.01496291622710999,-0.015075990018339225,3.1765991927841366,855.77001953125,-0.17533922129021917,0.22188857602130685
2008-02-29,702.02001953125,702.02001953125,683.8200073242188,686.1799926757812,686.1799926757812,4426730000,0.0,0.0,False,-0.027688004929031007,-0.028078543442284994,3.0609574937477424,855.77001953125,-0.19817243299591414,0.22355148807552694
2008-03-03,686.0499877929688,689.1300048828125,675.1300048828125,684.219970703125,684.219970703125,4117570000,0.0,0.0,False,-0.0028564254183702786,-0.0028605127868199694,3.0493576715396804,855.77001953125,-0.20046279363945463,0.22272874650504726
2008-03-04,680.8900146484375,684.1900024414062,670.5900268554688,680.97998046875,680.97998046875,4757180000,0.0,0.0,False,-0.0047353049795455515,-0.004746552055773881,3.0301827279936777,855.77001953125,-0.20424884615406558,0.2219162499004469
2008-03-05,682.8499755859375,688.260009765625,677.219970703125,683.739990234375,683.739990234375,4277710000,0.0,0.0,False,0.0040529969232356855,0.004044805656532411,3.0465170461903135,855.77001953125,-0.20102366917586667,0.22052658869417877
2008-03-06,682.1199951171875,682.4500122070312,662.5800170898438,662.780029296875,662.780029296875,4323460000,0.0,0.0,False,-0.03065487061874983,-0.03113455983300289,2.9224715896827838,855.77001953125,-0.22551618522472394,0.22256509807735506
2008-03-07,659.2999877929688,669.27001953125,654.6199951171875,660.1099853515625,660.1099853515625,4565410000,0.0,0.0,False,-0.004028552200260327,-0.0040366886761725755,2.9066697081297086,855.77001953125,-0.22863623370080288,0.2224721416177762
2008-03-10,660.719970703125,660.760009765625,643.280029296875,643.969970703125,643.969970703125,4261240000,0.0,0.0,False,-0.024450493109631766,-0.02475436993468959,2.8111497073494762,855.77001953125,-0.247496458153721,0.22367547518597325
2008-03-11,647.739990234375,673.8099975585938,647.739990234375,673.8099975585938,673.8099975585938,5109080000,0.0,0.0,False,0.04633760611987481,0.04529607276400757,2.9877492613525125,855.77001953125,-0.2126272454278374,0.228499901900622
2008-03-12,673.8699951171875,681.2100219726562,666.9600219726562,667.3099975585938,667.3099975585938,4414280000,0.0,0.0,False,-0.009646636327082403,-0.009693466535984832,2.9492808944646534,855.77001953125,-0.22022274404504805,0.2273402768501608
2008-03-13,662.72998046875,680.9400024414062,654.3699951171875,679.7100219726562,679.7100219726562,5073360000,0.0,0.0,False,0.01858210495785917,0.0184115670417668,3.0226668465536637,855.77001953125,-0.20573284123114177,0.227960826036244
2008-03-14,681.77001953125,681.9400024414062,655.6900024414062,662.9000244140625,662.9000244140625,5153780000,0.0,0.0,False,-0.024731130945822688,-0.025042082867464226,2.9231817460201253,855.77001953125,-0.22537596634062096,0.22899966092836396
2008-03-17,654.9000244140625,659.8599853515625,645.6900024414062,650.47998046875,650.47998046875,5683010000,0.0,0.0,False,-0.018735923197906956,-0.018913664202846132,2.8496773141352616,855.77001953125,-0.23988926274251587,0.22965241006090914
2008-03-18,650.969970703125,682.0999755859375,650.969970703125,681.9299926757812,681.9299926757812,5335630000,0.0,0.0,False,0.048348931790902494,0.04721648066539747,3.0358051000133717,855.77001953125,-0.20313872055332116,0.23455101196221895
2008-03-19,684.030029296875,689.489990234375,664.1300048828125,664.1300048828125,664.1300048828125,5358550000,0.0,0.0,False,-0.026102368255023545,-0.026449081740933814,2.9304610290873203,855.77001953125,-0.22393868711760756,0.23577991916613245
2008-03-20,669.5900268554688,682.1400146484375,665.3599853515625,681.4199829101562,681.4199829101562,6145220000,0.0,0.0,False,0.026034026320486126,0.02570091025371738,3.0327867549702248,855.77001953125,-0.20373468647171633,0.23659232256107568
2008-03-24,682.719970703125,705.1199951171875,682.719970703125,701.280029296875,701.280029296875,4499000000,0.0,0.0,False,0.02914508949664496,0.028728447394926984,3.150322685864716,855.77001953125,-0.1805274626458604,0.23844732711973973
2008-03-25,701.5999755859375,705.989990234375,696.6599731445312,705.27001953125,705.27001953125,4145120000,0.0,0.0,False,0.005689582003890026,0.005673457464548941,3.173936287128549,855.77001953125,-0.1758650064446482,0.23851582288296783
2008-03-26,704.489990234375,704.489990234375,696.1099853515625,702.1099853515625,702.1099853515625,4055670000,0.0,0.0,False,-0.004480601886051816,-0.004490669867683404,3.1552345403281805,855.77001953125,-0.17955762725113356,0.2385500039160575
2008-03-27,702.5399780273438,703.8300170898438,692.2899780273438,692.3900146484375,692.3900146484375,4037930000,0.0,0.0,False,-0.013843943122754498,-0.013940664208328036,3.0977097096901725,855.77001953125,-0.19091578479496663,0.23880287314019213
2008-03-28,693.3800048828125,695.3200073242188,682.47998046875,683.1799926757812,683.1799926757812,3686980000,0.0,0.0,False,-0.013301783355920693,-0.013391044514913823,3.043202862876421,855.77001953125,-0.201678047742319,0.23907977134286593
2008-03-31,683.510009765625,693.8599853515625,681.8499755859375,687.969970703125,687.969970703125,4188990000,0.0,0.0,False,0.007011297284311713,0.0069868324265359326,3.0715509601288273,855.77001953125,-0.1960807752064484,0.23918559282409202
2008-04-01,692.02001953125,710.6500244140625,692.010009765625,710.6500244140625,710.6500244140625,4745120000,0.0,0.0,False,0.032966633249642996,0.032434888792626994,3.205776287388626,855.77001953125,-0.16957826496034212,0.24149913615624996
2008-04-02,710.5399780273438,716.6699829101562,706.3499755859375,712.27001953125,712.27001953125,4320440000,0.0,0.0,False,0.0022795962309622997,0.002277001893420842,3.2153637591616278,855.77001953125,-0.16768523870303664,0.24148823355729773
2008-04-03,709.9500122070312,716.280029296875,706.2899780273438,713.5700073242188,713.5700073242188,3920100000,0.0,0.0,False,0.0018251333866674546,0.0018234698545323601,3.223057360295422,855.77001953125,-0.16616615324397743,0.2412455943548546
2008-04-04,714.6799926757812,720.489990234375,709.22998046875,713.72998046875,713.72998046875,3703100000,0.0,0.0,False,0.0002241870354544595,0.00022416190929626237,3.224004115005581,855.77001953125,-0.16597921850581154,0.24124501159206313
2008-04-07,716.5,720.0399780273438,710.6699829101562,712.6799926757812,712.6799926757812,3747780000,0.0,0.0,False,-0.001471127487567725,-0.0014722106580616582,3.2177900664443975,855.77001953125,-0.1672061694026704,0.24122106300856044
2008-04-08,711.1099853515625,714.3599853515625,707.3900146484375,711.9199829101562,711.9199829101562,3602500000,0.0,0.0,False,-0.0010664109746809647,-0.001066979995440384,3.213292168828641,855.77001953125,-0.16809426988326603,0.2412159872118727
2008-04-09,711.989990234375,714.4299926757812,697.0999755859375,698.3800048828125,698.3800048828125,3556670000,0.0,0.0,False,-0.01901896049046914,-0.019202147320650623,3.133159731534886,855.77001953125,-0.18391625209615103,0.24189953563643155
2008-04-10,698.5,710.3900146484375,696.5700073242188,707.4199829101562,707.4199829101562,3686150000,0.0,0.0,False,0.01294421083670727,0.012861150538418657,3.1866602225216623,855.77001953125,-0.1733526920028734,0.24216299597287538
2008-04-11,703.75,704.1199951171875,686.6900024414062,688.1599731445312,688.1599731445312,3723790000,0.0,0.0,False,-0.027225707826903478,-0.0276031947506982,3.072675434532769,855.77001953125,-0.1958587500862995,0.24347735657498537
2008-04-14,687.3599853515625,693.8300170898438,684.9600219726562,686.0700073242188,686.0700073242188,3565020000,0.0,0.0,False,-0.0030370348492697596,-0.003041655998373331,3.060306577308328,855.77001953125,-0.19830095508602275,0.24341852448938336
2008-04-15,687.5800170898438,692.260009765625,684.8800048828125,692.0599975585938,692.0599975585938,3581230000,0.0,0.0,False,0.008730873191406419,0.008692979521549004,3.0957565991530407,855.77001953125,-0.19130142238720726,0.2431139854336989
2008-04-16,695.5499877929688,713.3900146484375,695.5399780273438,713.3900146484375,713.3900146484375,4260370000,0.0,0.0,False,0.03082105188147044,0.030355622444989884,3.221992125789411,855.77001953125,-0.16637648157013196,0.24512471669267516
2008-04-17,711.8699951171875,712.0599975585938,704.02001953125,708.0,708.0,3713880000,0.0,0.0,False,-0.007555494943525032,-0.007584182284835251,3.1900928856314064,855.77001953125,-0.17267491984843242,0.24517510312915952
2008-04-18,712.9299926757812,723.8599853515625,712.9299926757812,721.0700073242188,721.0700073242188,4222380000,0.0,0.0,False,0.018460462322342774,0.0182921364146264,3.267443937473722,855.77001953125,-0.15740211637796508,0.24583876602591584
2008-04-21,718.9500122070312,719.47998046875,714.739990234375,718.0,718.0,3420570000,0.0,0.0,False,-0.004257571793356174,-0.004266661060122032,3.249274988535805,855.77001953125,-0.16098953736041588,0.24557158499400059
2008-04-22,715.97998046875,715.97998046875,697.7999877929688,703.7100219726562,703.7100219726562,3821900000,0.0,0.0,False,-0.019902476361203014,-0.020103198351561047,3.16470389352422,855.77001953125,-0.17768792325990224,0.24633852850129526
2008-04-23,705.4600219726562,711.1300048828125,701.6900024414062,708.1099853515625,708.1099853515625,4103610000,0.0,0.0,False,0.0062525233995847085,0.0062330574737870965,3.1907438020708216,855.77001953125,-0.1725463977583237,0.24642988528384188
2008-04-24,708.2899780273438,720.8800048828125,698.9500122070312,717.0700073242188,717.0700073242188,4461660000,0.0,0.0,False,0.01265343259946805,0.012574046887623211,3.2437710963119635,855.77001953125,-0.16207626937317166,0.24666992148467728
2008-04-25,718.030029296875,723.8400268554688,710.6799926757812,721.8800048828125,721.8800048828125,3891150000,0.0,0.0,False,0.006707849316613501,0.006685451799046469,3.272237673360224,855.77001953125,-0.1564556032493123,0.24676135585324452
2008-04-28,721.1799926757812,728.4400024414062,718.3499755859375,725.3699951171875,725.3699951171875,3607000000,0.0,0.0,False,0.004834584987489121,0.004822935912031132,3.2928921694788365,855.77001953125,-0.1523774161725009,0.2467768637545027
2008-04-29,724.9600219726562,724.9600219726562,715.3300170898438,718.9299926757812,718.9299926757812,3815320000,0.0,0.0,False,-0.00887823108862651,-0.008917877416203656,3.2547788807596483,855.77001953125,-0.1599028053476601,0.24627526624605364
2008-04-30,719.7999877929688,726.77001953125,713.6400146484375,716.1799926757812,716.1799926757812,4508890000,0.0,0.0,False,-0.0038251290501385427,-0.0038324635658839954,3.2385038024609383,855.77001953125,-0.16311628553186464,0.24628712190156815
2008-05-01,715.5399780273438,729.75,714.739990234375,729.75,729.75,4448780000,0.0,0.0,False,0.01894776098605977,0.01877048794716089,3.318813959448474,855.77001953125,-0.1472592129369965,0.24656900446099655
2008-05-02,729.8200073242188,735.7899780273438,724.780029296875,725.739990234375,725.739990234375,3953030000,0.0,0.0,False,-0.005495045927543685,-0.005510199229973337,3.295081878388788,855.77001953125,-0.15194506272619746,0.24662033891030244
2008-05-05,727.989990234375,727.989990234375,721.27001953125,724.3499755859375,724.3499755859375,3410090000,0.0,0.0,False,-0.0019153066761397053,-0.001917143221377779,3.2868554793925435,855.77001953125,-0.15356934800929123,0.2465686009746335
2008-05-06,722.7899780273438,731.6199951171875,719.1300048828125,729.7899780273438,729.7899780273438,3924100000,0.0,0.0,False,0.007510185165680028,0.007482124133190022,3.319050557821291,855.77001953125,-0.1472124970829337,0.24669519903555281
2008-05-07,730.1199951171875,733.489990234375,715.3599853515625,716.2100219726562,716.2100219726562,4075860000,0.0,0.0,False,-0.018608033082880615,-0.018783340689852997,3.2386815221547183,855.77001953125,-0.16308119514988162,0.24736532027684915
2008-05-08,718.0599975585938,720.8599853515625,714.0499877929688,719.5499877929688,719.5499877929688,3827550000,0.0,0.0,False,0.004663388835460802,0.004652548925159176,3.2584481422422087,855.77001953125,-0.15917831733915622,0.24736544090222234
2008-05-09,716.6599731445312,721.6300048828125,714.010009765625,720.0499877929688,720.0499877929688,3518620000,0.0,0.0,False,0.0006948787554477143,0.0006946374389893105,3.261407247387429,855.77001953125,-0.15859404821475542,0.24664157436759865
2008-05-12,721.4600219726562,733.6400146484375,720.1500244140625,733.22998046875,733.22998046875,3370630000,0.0,0.0,False,0.018304274563186063,0.01813876793113459,3.3394092156691597,855.77001953125,-0.14319272265417948,0.2469694636734483
2008-05-13,733.219970703125,737.4400024414062,729.3599853515625,736.8499755859375,736.8499755859375,4018590000,0.0,0.0,False,0.004937052785093821,0.004924905504762623,3.3608331080230407,855.77001953125,-0.1389626198992706,0.2468843985194358
2008-05-14,737.260009765625,744.3400268554688,735.3499755859375,736.0700073242188,736.0700073242188,3979370000,0.0,0.0,False,-0.0010585170490078344,-0.0010590776738348968,3.3562170918303202,855.77001953125,-0.13987404264594028,0.24669759272467065
2008-05-15,736.3300170898438,743.7899780273438,733.3800048828125,743.3800048828125,743.3800048828125,3836480000,0.0,0.0,False,0.009931117265825407,0.009882127800487223,3.3994791946046803,855.77001953125,-0.13133203090007683,0.24678985847667076
2008-05-16,745.75,745.75,732.8699951171875,741.1699829101562,741.1699829101562,3842590000,0.0,0.0,False,-0.002972937068713155,-0.0029773650243203292,3.3863998198240077,855.77001953125,-0.13391452610581778,0.24674774646393233
2008-05-19,741.02001953125,747.989990234375,736.3499755859375,738.4500122070312,738.4500122070312,3683970000,0.0,0.0,False,-0.0036698338651617313,-0.0036765842256555954,3.3703024612190786,855.77001953125,-0.13709291590803918,0.24656264751486318
2008-05-20,736.8099975585938,737.1199951171875,730.4400024414062,735.6400146484375,735.6400146484375,3854320000,0.0,0.0,False,-0.00380526442161655,-0.0038125228596439862,3.353672304751698,855.77001953125,-0.14037650553429526,0.2462700745154263
2008-05-21,736.6199951171875,742.5700073242188,724.3300170898438,727.1099853515625,727.1099853515625,4517990000,0.0,0.0,False,-0.011595385143576609,-0.011663135861561038,3.3031897975891793,855.77001953125,-0.15034417103109232,0.24639651199039944
2008-05-22,728.3099975585938,736.1099853515625,728.239990234375,733.010009765625,733.010009765625,3955960000,0.0,0.0,False,0.008114349318431913,0.008081604999302909,3.33810738279033,855.77001953125,-0.1434497668343968,0.24651881094198388
2008-05-23,731.030029296875,731.030029296875,719.3699951171875,724.0999755859375,724.0999755859375,3516380000,0.0,0.0,False,-0.012155405875748482,-0.012229887002679452,3.285375926819933,855.77001953125,-0.15386148257149168,0.24635231918238903
2008-05-27,724.9400024414062,734.489990234375,724.8900146484375,734.3900146484375,734.3900146484375,3588860000,0.0,0.0,False,0.014210798797739788,0.014110771923890635,3.346274541888649,855.77001953125,-0.1418371783452973,0.2466612459748617
2008-05-28,735.6900024414062,738.4600219726562,730.8300170898438,738.4600219726562,738.4600219726562,3927240000,0.0,0.0,False,0.005542024323638373,0.0055267238113464205,3.370361701117006,855.77001953125,-0.13708121911404492,0.24654758487776185
2008-05-29,737.6799926757812,750.6900024414062,737.030029296875,745.5499877929688,745.5499877929688,3894440000,0.0,0.0,False,0.009601015098113175,0.009555218250139375,3.412321609793646,855.77001953125,-0.1287963228703134,0.24664097501588714
2008-05-30,745.780029296875,749.25,742.9299926757812,748.280029296875,748.280029296875,3845630000,0.0,0.0,False,0.003661781971169953,0.0036550939692652734,3.4284785695153923,855.77001953125,-0.1256061649521829,0.2466249606624385
2008-06-02,747.47998046875,748.0,733.6699829101562,741.02001953125,741.02001953125,3714320000,0.0,0.0,False,-0.0097022631653646,-0.009749636790587036,3.385512305011777,855.77001953125,-0.1340897640499893,0.24667677845083238
2008-06-03,741.989990234375,746.6099853515625,732.1199951171875,739.0,739.0,4396380000,0.0,0.0,False,-0.002725998593840706,-0.0027297208942034953,3.3735574046350436,855.77001953125,-0.13645023413558122,0.2466758843144156
2008-06-04,737.22998046875,749.780029296875,735.27001953125,743.7100219726562,743.7100219726562,4338640000,0.0,0.0,False,0.006373507405488921,0.006353282497411125,3.4014323051418156,855.77001953125,-0.1309463933078362,0.2466534972202625
2008-06-05,743.9299926757812,763.27001953125,743.9299926757812,763.27001953125,763.27001953125,4350790000,0.0,0.0,False,0.026300570088744868,0.02596065714900794,3.517192483974064,855.77001953125,-0.10808978801415259,0.24796452064597468
2008-06-06,759.9299926757812,759.9299926757812,740.3699951171875,740.3699951171875,740.3699951171875,4771660000,0.0,0.0,False,-0.0300025205079143,-0.030461805949851872,3.3816653238354357,855.77001953125,-0.1348493424404762,0.24904922517321498
2008-06-09,740.8900146484375,743.4400024414062,729.3699951171875,735.25,735.25,4404570000,0.0,0.0,False,-0.006915454638835139,-0.006939477210664339,3.351364116045895,855.77001953125,-0.14083225256858745,0.2488236521779937
2008-06-10,732.3099975585938,736.489990234375,728.6799926757812,732.6199951171875,732.6199951171875,4635070000,0.0,0.0,False,-0.003577021261900737,-0.0035834340995931696,3.335799194084527,855.77001953125,-0.14390551386868888,0.24883474797646674
2008-06-11,731.7000122070312,732.030029296875,717.8800048828125,717.8800048828125,717.8800048828125,4779980000,0.0,0.0,False,-0.02011955765965301,-0.02032471237172423,3.2485648321984666,855.77001953125,-0.16112975624451886,0.24925906074617515
2008-06-12,718.1500244140625,730.3900146484375,717.4400024414062,719.8400268554688,719.8400268554688,4734240000,0.0,0.0,False,0.0027302919141427573,0.0027265714376272857,3.2601646544065295,855.77001953125,-0.15883939560097837,0.24890639755699304
2008-06-13,723.010009765625,733.6099853515625,723.010009765625,733.6099853515625,733.6099853515625,4080420000,0.0,0.0,False,0.01912919257386414,0.01894852988808636,3.3416581644770416,855.77001953125,-0.14274867241388167,0.24960588123422725
2008-06-16,733.1599731445312,740.9400024414062,730.8599853515625,740.739990234375,740.739990234375,3706940000,0.0,0.0,False,0.00971906738618844,0.00967214105919154,3.383855032745389,855.77001953125,-0.13441698899417276,0.24943836051041512
2008-06-17,741.1799926757812,742.8099975585938,736.3099975585938,736.5700073242188,736.5700073242188,3801960000,0.0,0.0,False,-0.005629482632410365,-0.005645387890100045,3.359176196975544,855.77001953125,-0.13928977352153948,0.24948620297725319
2008-06-18,735.6599731445312,735.6599731445312,726.0599975585938,730.7100219726562,730.7100219726562,4573570000,0.0,0.0,False,-0.007955775137858834,-0.007987591176735222,3.3244955713661,855.77001953125,-0.14613739054225772,0.24958286397889823
2008-06-19,730.4099731445312,737.8400268554688,727.9600219726562,737.8300170898438,737.8300170898438,4811670000,0.0,0.0,False,0.009743940692049202,0.00969677464323098,3.366633199736521,855.77001953125,-0.13781740391654307,0.24940132389305958
2008-06-20,735.9199829101562,735.9199829101562,719.489990234375,725.72998046875,725.72998046875,5324900000,0.0,0.0,False,-0.01639949085945136,-0.016535451010558207,3.295022638490865,855.77001953125,-0.15195675952019183,0.2498696501460423
2008-06-23,727.3499755859375,728.7100219726562,719.3400268554688,719.8099975585938,719.8099975585938,4186370000,0.0,0.0,False,-0.008157280351478002,-0.008190733008853911,3.2599869347127504,855.77001953125,-0.1588744859829615,0.24992645166902955
2008-06-24,718.25,718.4199829101562,707.2000122070312,707.9199829101562,707.9199829101562,4705050000,0.0,0.0,False,-0.016518268277413872,-0.016656216086506175,3.189619327666887,855.77001953125,-0.1727684228784726,0.2503060124546482
2008-06-25,708.2100219726562,720.25,708.2100219726562,716.2999877929688,716.2999877929688,4825640000,0.0,0.0,False,0.011837502945408529,0.011767987760450247,3.2392139587982838,855.77001953125,-0.16297606664776165,0.25060694414329093
2008-06-26,711.8800048828125,711.8800048828125,696.469970703125,698.4199829101562,698.4199829101562,5231280000,0.0,0.0,False,-0.02496161550679843,-0.025278440048241268,3.1333963299077086,855.77001953125,-0.18386953624208824,0.2513245540487243
2008-06-27,697.8699951171875,701.1300048828125,692.1400146484375,698.1400146484375,698.1400146484375,6208260000,0.0,0.0,False,-0.0004008594664662857,-0.0004009398320998144,3.1317394188602083,855.77001953125,-0.1841966898643571,0.25132129047667834
2008-06-30,697.8499755859375,701.260009765625,689.6599731445312,689.6599731445312,689.6599731445312,5032330000,0.0,0.0,False,-0.012146620056116553,-0.012220993113282081,3.0815527499684334,855.77001953125,-0.194105942713097,0.2515207760190768
2008-07-01,686.77001953125,691.5900268554688,676.469970703125,691.5900268554688,691.5900268554688,5846290000,0.0,0.0,False,0.0027985583999277086,0.0027946497261052863,3.0929752137016058,855.77001953125,-0.19185060112962504,0.25113750854261807
2008-07-02,691.489990234375,694.1599731445312,672.030029296875,672.3400268554688,672.3400268554688,5276090000,0.0,0.0,False,-0.027834409480319122,-0.028229128414464344,2.9790496656106384,855.77001953125,-0.21434496241905676,0.25256205174622487
2008-07-03,672.760009765625,673.5900268554688,660.9299926757812,665.780029296875,665.780029296875,3247590000,0.0,0.0,False,-0.00975696417967975,-0.009804875253823248,2.9402262205541088,855.77001953125,-0.22201057047831896,0.2527017417302979
2008-07-07,665.719970703125,671.9299926757812,651.9199829101562,658.260009765625,658.260009765625,5265420000,0.0,0.0,False,-0.011295051218631169,-0.011359324749846078,2.8957211635799567,855.77001953125,-0.23079800093232006,0.25289408777641276
2008-07-08,659.0999755859375,682.719970703125,655.1099853515625,682.719970703125,682.719970703125,6034110000,0.0,0.0,False,0.03715850966886025,0.036484771634729456,3.040480356104026,855.77001953125,-0.20221560101265712,0.25573493775466155
2008-07-09,682.97998046875,684.2899780273438,663.52001953125,663.75,663.75,5181000000,0.0,0.0,False,-0.027785873443233355,-0.02817920397154861,2.928212080279449,855.77001953125,-0.22438273735790537,0.2565511414150323
2008-07-10,663.1799926757812,675.6699829101562,661.969970703125,670.4400024414062,670.4400024414062,5840430000,0.0,0.0,False,0.010079099723399265,0.01002864434440763,2.9678049215712474,855.77001953125,-0.2165652136205457,0.25675417871900724
2008-07-11,666.8599853515625,678.5499877929688,659.4299926757812,674.9500122070312,674.9500122070312,6742200000,0.0,0.0,False,0.006726940142595561,0.006704415240110046,2.994496107776153,855.77001953125,-0.21129509470694396,0.25616589480612567
2008-07-14,677.22998046875,680.6199951171875,661.530029296875,664.5,664.5,5434860000,0.0,0.0,False,-0.015482646148654133,-0.01560375398736629,2.9326507379972786,851.8499755859375,-0.21993306445430194,0.2565810521323643
2008-07-15,661.760009765625,673.760009765625,647.3699951171875,662.3499755859375,662.3499755859375,7363640000,0.0,0.0,False,-0.003235552165632094,-0.003240797882790884,2.919926441385277,851.8499755859375,-0.22245701171694476,0.2564770222355928
2008-07-16,663.52001953125,686.75,660.5,686.75,686.75,6738630000,0.0,0.0,False,0.03683856769599392,0.03617624470487404,3.064330916959565,851.8499755859375,-0.19381344170653403,0.2592207431731232
2008-07-17,687.760009765625,696.8300170898438,683.47998046875,696.6300048828125,696.6300048828125,7365210000,0.0,0.0,False,0.014386610677557421,0.014284105360516967,3.1228028635266227,851.8499755859375,-0.18221514955888596,0.25962861832998796
2008-07-18,696.9500122070312,697.27001953125,688.25,693.0800170898438,693.0800170898438,5653280000,0.0,0.0,False,-0.005095944429734933,-0.005108973035431818,3.101793289239339,845.719970703125,-0.18048521839489917,0.2595524970395508
2008-07-21,694.7100219726562,698.8300170898438,692.3200073242188,697.6300048828125,697.6300048828125,4630640000,0.0,0.0,False,0.0065648809383851425,0.0065434259559302484,3.1287210738170623,845.719970703125,-0.17510520142641506,0.2590631500349782
2008-07-22,695.489990234375,716.8200073242188,691.6599731445312,716.8200073242188,716.8200073242188,6180230000,0.0,0.0,False,0.02750742127932093,0.027135890018442778,3.2422915437393582,845.719970703125,-0.15241447269093078,0.26058163567430176
2008-07-23,716.5399780273438,726.27001953125,714.7100219726562,719.1900024414062,719.1900024414062,6705830000,0.0,0.0,False,0.003306262510772262,0.003300808842410517,3.25631767323019,845.719970703125,-0.14961213243731575,0.25909123279705915
2008-07-24,720.4600219726562,720.6400146484375,700.8499755859375,702.3900146484375,702.3900146484375,6127980000,0.0,0.0,False,-0.0233595958452405,-0.02363675594460703,3.156891812594578,845.719970703125,-0.16947684933527596,0.2601081949084306
2008-07-25,704.72998046875,715.469970703125,704.0999755859375,710.3400268554688,710.3400268554688,4672560000,0.0,0.0,False,0.011318515413420771,0.011254940285453582,3.203941656647353,845.719970703125,-0.16007656025327444,0.25911500768221807
2008-07-28,710.3300170898438,710.3300170898438,694.1699829101562,696.1099853515625,696.1099853515625,4282960000,0.0,0.0,False,-0.020032718086998025,-0.020236093677896985,3.119725278585549,845.719970703125,-0.17690250973638222,0.25931292183120797
2008-07-29,696.989990234375,715.3499755859375,696.989990234375,714.5499877929688,714.5499877929688,5414240000,0.0,0.0,False,0.02649007028981676,0.026145284064079254,3.228857090790015,845.719970703125,-0.15509859936392723,0.26055651037425703
2008-07-30,716.5,721.6799926757812,708.8800048828125,718.8599853515625,718.8599853515625,5631330000,0.0,0.0,False,0.006031764932088235,0.006013646658265471,3.2543645626930546,845.719970703125,-0.15000235272449824,0.2604333263122545
2008-07-31,715.0800170898438,720.8800048828125,711.22998046875,714.52001953125,714.52001953125,5346050000,0.0,0.0,False,-0.0060372894704801006,-0.006055587587078703,3.2286797323151246,845.719970703125,-0.1551340345703276,0.260487191273292
2008-08-01,714.9199829101562,718.4500122070312,706.25,716.1599731445312,716.1599731445312,4684870000,0.0,0.0,False,0.0022951821760810454,0.002292552268779196,3.2383853226650894,845.719970703125,-0.15319491326529577,0.2603754369719261
2008-08-04,715.5599975585938,715.5599975585938,700.1799926757812,704.1400146484375,704.1400146484375,4562280000,0.0,0.0,False,-0.016783901567852588,-0.016926347357290268,3.1672486806028477,845.719970703125,-0.16740760648820796,0.2583645591335498
2008-08-05,707.3200073242188,721.260009765625,707.3099975585938,721.0399780273438,721.0399780273438,1219310000,0.0,0.0,False,0.024000856402606408,0.023717362947636638,3.267266217779948,845.719970703125,-0.14742467600962916,0.25907779550739285
2008-08-06,719.3400268554688,727.7100219726562,714.4600219726562,725.9000244140625,725.9000244140625,4873420000,0.0,0.0,False,0.0067403286014946495,0.00671771414901919,3.296028994317842,845.719970703125,-0.1416780381684083,0.2589666599572781
2008-08-07,722.3300170898438,724.27001953125,711.760009765625,713.4099731445312,713.4099731445312,5319380000,0.0,0.0,False,-0.017206296803217613,-0.017356045359318863,3.222110244366381,845.719970703125,-0.1564465805964027,0.2580023249139303
2008-08-08,712.9199829101562,735.0900268554688,711.1900024414062,734.2999877929688,734.2999877929688,4966810000,0.0,0.0,False,0.02928192124418949,0.02886139526923303,3.3457417440262036,845.719970703125,-0.13174571580415984,0.2593454153202999
2008-08-11,734.1799926757812,757.0999755859375,732.6699829101562,751.0599975585938,751.0599975585938,5067310000,0.0,0.0,False,0.022824472346784752,0.022567890964046596,3.444931006288998,845.719970703125,-0.1119282699045544,0.260310594358015
2008-08-12,749.239990234375,750.1199951171875,742.2100219726562,744.9400024414062,744.9400024414062,4711290000,0.0,0.0,False,-0.008148477001945542,-0.008181857296717174,3.4087115882090178,845.719970703125,-0.11916470197331519,0.26018989487140903
2008-08-13,743.75,750.510009765625,737.1099853515625,747.6900024414062,747.6900024414062,4787600000,0.0,0.0,False,0.0036915724635371294,0.0036847753328413967,3.424986666507727,845.719970703125,-0.11591303464220837,0.25930399030633994
2008-08-14,744.760009765625,756.9199829101562,743.5599975585938,754.3800048828125,754.3800048828125,4064000000,0.0,0.0,False,0.008947561716168062,0.008907769472064226,3.4645795077995256,845.719970703125,-0.10800261195720984,0.2590225827830562
2008-08-15,759.260009765625,764.3800048828125,746.9299926757812,753.3699951171875,753.3699951171875,4041820000,0.0,0.0,False,-0.0013388607321079826,-0.0013397578069328775,3.4586020576111585,845.719970703125,-0.10919687223320318,0.25800764802075965
2008-08-18,753.3499755859375,754.4099731445312,737.9500122070312,741.969970703125,741.969970703125,3829290000,0.0,0.0,False,-0.01513203935376961,-0.015247696900916418,3.3911343158125886,845.719970703125,-0.1226765402190314,0.2574753701338334
2008-08-19,738.8800048828125,739.0399780273438,726.9000244140625,730.030029296875,730.030029296875,4159760000,0.0,0.0,False,-0.016092216501612855,-0.01622310227842193,3.320471231714871,845.719970703125,-0.13679461927577075,0.2579641021446792
2008-08-20,730.75,738.5700073242188,724.8300170898438,731.5999755859375,731.5999755859375,4555030000,0.0,0.0,False,0.0021505228909208807,0.002148213826440119,3.3297625039982384,845.719970703125,-0.13493827634495736,0.2579710184303897
2008-08-21,728.1099853515625,729.8499755859375,722.4600219726562,725.25,725.25,4032590000,0.0,0.0,False,-0.008679573261127893,-0.008717460144416909,3.2921820131415007,845.719970703125,-0.14244664295081877,0.2577755983431399
2008-08-22,725.2999877929688,738.780029296875,725.2999877929688,737.5999755859375,737.5999755859375,3741070000,0.0,0.0,False,0.0170285771608929,0.01688521614154471,3.3652717657408777,845.719970703125,-0.1278437294407242,0.2580378903812359
2008-08-25,736.0999755859375,736.0999755859375,718.0599975585938,720.5399780273438,720.5399780273438,3420600000,0.0,0.0,False,-0.023129064700743163,-0.023400738737118593,3.2643071126347296,845.719970703125,-0.14801588825164858,0.2586913932749599
2008-08-26,720.2899780273438,726.4099731445312,716.6500244140625,723.510009765625,723.510009765625,3587570000,0.0,0.0,False,0.004121952742181634,0.004113480767716861,3.2818843850311588,845.719970703125,-0.14450405000593236,0.2584663098191165
2008-08-27,723.4299926757812,735.5499877929688,723.2899780273438,732.9500122070312,732.9500122070312,3499610000,0.0,0.0,False,0.013047507724826435,0.012963122217041326,3.3377523046216666,845.719970703125,-0.133341959989827,0.25735897834941396
2008-08-28,733.969970703125,747.7899780273438,733.969970703125,747.7899780273438,747.7899780273438,3854280000,0.0,0.0,False,0.020246900297643755,0.020044657119935836,3.4255783430492155,845.719970703125,-0.11579482106158967,0.2569001349738154
2008-08-29,745.4600219726562,745.5999755859375,737.1400146484375,739.5,739.5,3288120000,0.0,0.0,False,-0.01108597102252229,-0.011147878359778754,3.37651650978027,845.719970703125,-0.12559709405326513,0.2570824265442227
2008-09-02,745.1199951171875,754.969970703125,731.5700073242188,738.510009765625,738.510009765625,4783560000,0.0,0.0,False,-0.0013387291877957619,-0.0013396260862737022,3.370657539387757,845.719970703125,-0.12676768274534944,0.2567763648162247
2008-09-03,738.280029296875,747.5900268554688,735.4199829101562,741.9099731445312,741.9099731445312,5056980000,0.0,0.0,False,0.0046038148893678965,0.004593249747827338,3.390779237643919,845.719970703125,-0.12274748280129522,0.2566237463915754
2008-09-04,738.9099731445312,738.9099731445312,716.4000244140625,718.6199951171875,718.6199951171875,5212500000,0.0,0.0,False,-0.03139191933036145,-0.03189520641964496,3.252944250018375,845.719970703125,-0.1502861230535535,0.25821193734630515
2008-09-05,716.3699951171875,721.489990234375,702.97998046875,718.8499755859375,718.8499755859375,5017080000,0.0,0.0,False,0.0003200307120767576,0.0003199795131716115,3.2543053227951315,845.719970703125,-0.15001418851645276,0.2581905709289416
2008-09-08,726.780029296875,739.9199829101562,722.9000244140625,732.8599853515625,732.8599853515625,7351340000,0.0,0.0,False,0.019489476582656096,0.019301988843401407,3.337219506759216,845.719970703125,-0.13344840994795426,0.2580497439627548
2008-09-09,732.02001953125,738.1099853515625,707.2899780273438,707.2899780273438,707.2899780273438,7380630000,0.0,0.0,False,-0.03489071287191714,-0.03551393314562087,3.1858908262864025,845.719970703125,-0.16368301266516339,0.260277018637075
2008-09-10,711.9600219726562,721.8300170898438,705.280029296875,717.1599731445312,717.1599731445312,6543440000,0.0,0.0,False,0.013954665588101767,0.013858195676540673,3.2443035329555325,845.719970703125,-0.15201248878125695,0.2601455040398567
2008-09-11,712.3200073242188,719.1900024414062,700.489990234375,719.0,719.0,6869250000,0.0,0.0,False,0.002565713263946945,0.0025624274407905494,3.2551931988262535,845.719970703125,-0.1498367959760617,0.26010412165968666
2008-09-12,715.7100219726562,723.5800170898438,711.3300170898438,720.260009765625,720.260009765625,6273260000,0.0,0.0,False,0.0017524475182544297,0.0017509137737120872,3.2626502015872294,845.719970703125,-0.1483469295790586,0.2600899255267334
2008-09-15,718.5,718.5,689.760009765625,689.760009765625,689.760009765625,8279510000,0.0,0.0,False,-0.04234581899101242,-0.04326854633793024,3.082144787728814,845.719970703125,-0.18441087634224373,0.26344845493025176
2008-09-16,685.5900268554688,710.6500244140625,679.239990234375,710.6500244140625,710.6500244140625,9459830000,0.0,0.0,False,0.030285917351943636,0.029836353382743857,3.2057762873886366,845.719970703125,-0.15971001155000086,0.2650523837720023
2008-09-17,704.3900146484375,706.0800170898438,676.219970703125,676.3800048828125,676.3800048828125,9431870000,0.0,0.0,False,-0.04822348322510217,-0.04942502303604011,3.0029591051452185,845.719970703125,-0.20023172171224068,0.26633679116708375
2008-09-18,679.0399780273438,723.6799926757812,672.8099975585938,723.6799926757812,723.6799926757812,10082690000,0.0,0.0,False,0.06993108526495218,0.06759424010520314,3.2828903796392455,845.719970703125,-0.14430305805109545,0.2751669024214902
2008-09-19,743.739990234375,761.780029296875,740.1099853515625,753.739990234375,753.739990234375,9387170000,0.0,0.0,False,0.04153769326611889,0.0406981723900857,3.460791766521112,845.719970703125,-0.1087593809476659,0.27818188722116605
2008-09-22,751.6599731445312,751.6599731445312,720.3599853515625,720.4400024414062,720.4400024414062,5368130000,0.0,0.0,False,-0.04417967498661457,-0.04518532814119328,3.2637154360932428,845.719970703125,-0.14813410183226716,0.28161232358391497
2008-09-23,720.5,724.6599731445312,709.1900024414062,709.1900024414062,709.1900024414062,5185730000,0.0,0.0,False,-0.01561545716767021,-0.015738662709269814,3.197135570325794,845.719970703125,-0.16143637727770432,0.28189481934951255
2008-09-24,710.8200073242188,713.8400268554688,697.77001953125,697.77001953125,697.77001953125,4820360000,0.0,0.0,False,-0.016102853778032222,-0.0162339135903145,3.1295497099502603,845.719970703125,-0.1749396446779784,0.282317894096856
2008-09-25,699.3900146484375,713.0,699.3900146484375,705.739990234375,705.739990234375,5877640000,0.0,0.0,False,0.011422059532564921,0.011357320314328376,3.176717672579998,845.719970703125,-0.16551575618153103,0.2824518624745877
2008-09-26,698.9099731445312,705.52001953125,691.1900024414062,704.7899780273438,704.7899780273438,5383610000,0.0,0.0,False,-0.0013461221132101686,-0.0013470289494816,3.171095300560302,845.719970703125,-0.16663907387526056,0.28237966145093596
2008-09-29,698.1599731445312,698.9099731445312,657.719970703125,657.719970703125,657.719970703125,7305060000,0.0,0.0,False,-0.06678586357877037,-0.06912059061994666,2.8925250988430316,845.719970703125,-0.22229580299930518,0.28990679030757005
2008-09-30,661.4600219726562,681.8400268554688,657.1699829101562,679.5800170898438,679.5800170898438,6065000000,0.0,0.0,False,0.033236099495883575,0.03269572113351761,3.021897450318402,845.719970703125,-0.19644794892942374,0.29084476466621256
2008-10-01,676.2100219726562,676.2100219726562,664.8900146484375,671.5900268554688,671.5900268554688,5782130000,0.0,0.0,False,-0.01175724717243809,-0.011826910171404602,2.9746110078928103,845.719970703125,-0.20589550900978015,0.29090526034327685
2008-10-02,671.1799926757812,671.1799926757812,636.3699951171875,637.6699829101562,637.6699829101562,6285640000,0.0,0.0,False,-0.05050706917750636,-0.05182719391549639,2.77386505476349,845.719970703125,-0.24600339947039163,0.2950774864767119
2008-10-03,638.1400146484375,656.469970703125,619.4000244140625,619.4000244140625,619.4000244140625,6716120000,0.0,0.0,False,-0.028651118894940764,-0.02906957439479441,2.6657395983859993,845.719970703125,-0.26760624571854663,0.29634789827450736
2008-10-06,617.510009765625,617.510009765625,566.2999877929688,595.9099731445312,595.9099731445312,7956020000,0.0,0.0,False,-0.03792387850121948,-0.03866170306980472,2.5267205352396997,845.719970703125,-0.29538145747096844,0.2979588814901966
2008-10-07,596.5900268554688,602.22998046875,558.75,558.9500122070312,558.9500122070312,7069210000,0.0,0.0,False,-0.06202272592027214,-0.06402955832940818,2.3079837140851325,845.719970703125,-0.3390838202125881,0.3040730893703089
2008-10-08,552.27001953125,569.0999755859375,537.0,546.5700073242188,546.5700073242188,8716330000,0.0,0.0,False,-0.02214867986840119,-0.02239764490951911,2.234716241791976,845.1900024414062,-0.3533169988459366,0.3046679412682837
2008-10-09,550.6900024414062,558.1099853515625,499.20001220703125,499.20001220703125,499.20001220703125,8285670000,0.0,0.0,False,-0.08666775432682716,-0.09065555913762878,1.9543706492313513,841.1699829101562,-0.40654086290624347,0.31633313080118175
2008-10-10,490.239990234375,526.3900146484375,467.9200134277344,522.47998046875,522.47998046875,11456230000,0.0,0.0,False,0.046634550665964225,0.04557982670418214,2.0921463969589684,841.1699829101562,-0.3788651627092653,0.31986320446933475
2008-10-13,534.9000244140625,570.8900146484375,534.7000122070312,570.8900146484375,570.8900146484375,7263370000,0.0,0.0,False,0.0926543331598193,0.08860990406067716,2.3786471594017398,829.3599853515625,-0.311649917126832,0.3333626989085394
2008-10-14,578.780029296875,584.7000122070312,540.22998046875,554.6500244140625,554.6500244140625,8161990000,0.0,0.0,False,-0.028446793283599114,-0.02885924407153657,2.282535482080019,828.02001953125,-0.33014901653216655,0.33422492616864435
2008-10-15,549.47998046875,551.7999877929688,502.07000732421875,502.1099853515625,502.1099853515625,6542330000,0.0,0.0,False,-0.09472647029629866,-0.09951813818183379,1.97159248224022,828.02001953125,-0.3936016358205787,0.3469734296266269
2008-10-16,504.75,537.02001953125,484.9599914550781,536.5700073242188,536.5700073242188,7984500000,0.0,0.0,False,0.06863042556010579,0.06637785249265718,2.1755341388875773,828.02001953125,-0.35198425802799294,0.35401827399711
2008-10-17,526.72998046875,552.7000122070312,518.5599975585938,526.4299926757812,526.4299926757812,6581780000,0.0,0.0,False,-0.01889784093412894,-0.01907868715690019,2.115523399849984,828.02001953125,-0.3642303564425915,0.35444357935759385
2008-10-20,531.2899780273438,546.8400268554688,526.8300170898438,546.8400268554688,546.8400268554688,5175640000,0.0,0.0,False,0.03877065224940113,0.03803794881842497,2.2363142741604394,828.02001953125,-0.33958115268150146,0.3554167790121432
2008-10-21,541.9500122070312,545.3099975585938,529.72998046875,530.6500244140625,530.6500244140625,5121830000,0.0,0.0,False,-0.029606469253000256,-0.030053587958401646,2.1404984351094627,828.02001953125,-0.3591338229787384,0.35620636381190285
2008-10-22,525.3499755859375,525.3499755859375,494.75,501.9700012207031,501.9700012207031,6147980000,0.0,0.0,False,-0.05404696480515103,-0.05556235683405292,1.9707640267164699,828.02001953125,-0.3937706946930183,0.35986846585950794
2008-10-23,503.1000061035156,507.55999755859375,468.2900085449219,489.9200134277344,489.9200134277344,7189900000,0.0,0.0,False,-0.02400539427389148,-0.024298219504288822,1.8994496649604478,828.02001953125,-0.4083234681872997,0.36047920750152374
2008-10-24,472.6300048828125,480.7200012207031,461.6199951171875,471.1199951171875,471.1199951171875,6550050000,0.0,0.0,False,-0.038373648341108124,-0.039129311605282505,1.7881872031345116,828.02001953125,-0.4310282553507667,0.36231412555761977
2008-10-27,468.1099853515625,474.3299865722656,448.3999938964844,448.3999938964844,448.3999938964844,5558050000,0.0,0.0,False,-0.04822550827003569,-0.04942715068581095,1.6537254581113405,828.02001953125,-0.458467206927765,0.3646583547626321
2008-10-28,448.3900146484375,482.7200012207031,441.9200134277344,482.54998779296875,482.54998779296875,7096950000,0.0,0.0,False,0.07615966628306436,0.07339883946998017,1.8558323034079725,828.02001953125,-0.4172242501260478,0.3729623133225015
2008-10-29,483.4200134277344,506.0299987792969,480.30999755859375,490.8800048828125,490.8800048828125,7077800000,0.0,0.0,False,0.01726249570110361,0.017115191629676396,1.9051310962686254,828.02001953125,-0.40716408624914124,0.3734169164843414
2008-10-30,498.2300109863281,514.1799926757812,496.44000244140625,514.1799926757812,514.1799926757812,6175830000,0.0,0.0,False,0.04746575040988099,0.046373675773533136,2.043025323792096,801.77001953125,-0.35869391452627086,0.3762983483207513
2008-10-31,512.0700073242188,539.5800170898438,506.3299865722656,537.52001953125,537.52001953125,6394350000,0.0,0.0,False,0.045392716923907894,0.044392620488322036,2.1811565109072735,801.77001953125,-0.32958328892678246,0.3772741450236192
2008-11-03,536.5,544.6199951171875,534.6500244140625,538.5,538.5,4492280000,0.0,0.0,False,0.001823151572297954,0.001821491648692165,2.1869562414018597,801.77001953125,-0.32836101764589454,0.3772594381988379
2008-11-04,543.6300048828125,551.02001953125,534.8499755859375,545.969970703125,545.969970703125,5531290000,0.0,0.0,False,0.01387181189066844,0.013776478923751799,2.231165098886378,801.77001953125,-0.3190441680242384,0.3774780976010695
2008-11-05,542.1599731445312,542.8400268554688,513.5800170898438,514.6400146484375,514.6400146484375,5426640000,0.0,0.0,False,-0.05738402794267117,-0.05909631995398584,2.0457478305644985,797.030029296875,-0.3543028546836017,0.3813107962858137
2008-11-06,514.4600219726562,514.5599975585938,495.8399963378906,495.8399963378906,495.8399963378906,6102230000,0.0,0.0,False,-0.03653042471520529,-0.03721436891243872,1.9344853687385624,797.030029296875,-0.3778904456394053,0.3816862909279882
2008-11-07,499.239990234375,509.05999755859375,494.260009765625,505.7900085449219,505.7900085449219,4931640000,0.0,0.0,False,0.02006698185002964,0.01986829362052066,1.9933716333722167,797.030029296875,-0.3654065845033212,0.38221483516526417
2008-11-10,511.7099914550781,515.1900024414062,490.05999755859375,493.1000061035156,493.1000061035156,4572000000,0.0,0.0,False,-0.02508946840985138,-0.02540957466636549,1.918269530337779,797.030029296875,-0.38132819595452483,0.3828303386698318
2008-11-11,490.760009765625,497.42999267578125,480.82000732421875,482.2900085449219,482.2900085449219,4998340000,0.0,0.0,False,-0.02192252570429787,-0.02216639501355614,1.85429369154688,797.030029296875,-0.394891044481236,0.383338645012899
2008-11-12,478.7099914550781,480.0899963378906,452.79998779296875,452.79998779296875,452.79998779296875,5764180000,0.0,0.0,False,-0.06114582560174753,-0.0630951106643882,1.6797655472673862,797.030029296875,-0.43189093114544197,0.3867300513184845
2008-11-13,454.1000061035156,491.7099914550781,433.3500061035156,491.2300109863281,491.2300109863281,7849120000,0.0,0.0,False,0.08487196163735433,0.08146197232145799,1.9072025059921676,797.030029296875,-0.38367440004778486,0.3962859349543313
2008-11-14,485.75,486.44000244140625,456.1499938964844,456.5199890136719,456.5199890136719,5881030000,0.0,0.0,False,-0.07065940841636054,-0.07327998563142242,1.7017812967722001,797.030029296875,-0.42722360233226686,0.40208658038187484
2008-11-17,457.3500061035156,463.9599914550781,449.3900146484375,451.29998779296875,451.29998779296875,4927490000,0.0,0.0,False,-0.011434332222738264,-0.011500206835657757,1.6708882318317264,797.030029296875,-0.4337729179525429,0.40220187416245046
2008-11-18,452.239990234375,458.1499938964844,431.4599914550781,447.510009765625,447.510009765625,6679470000,0.0,0.0,False,-0.00839791298439474,-0.008433374128272855,1.6484583448697596,797.030029296875,-0.43852804371698517,0.40158746553811614
2008-11-19,446.260009765625,448.80999755859375,412.3800048828125,412.3800048828125,412.3800048828125,6548600000,0.0,0.0,False,-0.07850104828093385,-0.08175363945395209,1.4405515884690963,797.030029296875,-0.48260418086554857,0.40885937113122367
2008-11-20,411.6600036621094,417.3500061035156,384.5799865722656,385.30999755859375,385.30999755859375,9093740000,0.0,0.0,False,-0.06564335565181278,-0.06789706744079776,1.2803455925606229,797.030029296875,-0.5165677786337524,0.41366158580592605
2008-11-21,389.5799865722656,406.75,371.29998779296875,406.5400085449219,406.5400085449219,9495900000,0.0,0.0,False,0.0550985209853001,0.05363414738812861,1.4059892620460608,797.030029296875,-0.4899313782398339,0.41703757738567165
2008-11-24,407.4599914550781,438.9800109863281,407.4599914550781,436.79998779296875,436.79998779296875,7879440000,0.0,0.0,False,0.0744329675112485,0.07179305033472934,1.5850741826203478,797.030029296875,-0.4519654570878521,0.4232818972743481
2008-11-25,438.7799987792969,443.17999267578125,426.7099914550781,443.17999267578125,443.17999267578125,6952700000,0.0,0.0,False,0.014606238693020357,0.014500595050353832,1.622832393170865,797.030029296875,-0.4439607337420569,0.4234012365218772
2008-11-26,437.8599853515625,468.8599853515625,433.5799865722656,468.8599853515625,468.8599853515625,5793260000,0.0,0.0,False,0.05794483753820545,0.05632819364415425,1.7748119900830934,797.030029296875,-0.41174112879387736,0.42592245035322707
2008-11-28,467.739990234375,473.1400146484375,461.55999755859375,473.1400146484375,473.1400146484375,2740860000,0.0,0.0,False,0.009128587276787448,0.009087173565606739,1.8001421035112433,797.030029296875,-0.40637115634672794,0.4260423835298755
2008-12-01,466.5299987792969,466.5400085449219,415.989990234375,417.07000732421875,417.07000732421875,6052010000,0.0,0.0,False,-0.11850616221052679,-0.1261372677648198,1.468308009180014,797.030029296875,-0.47671983238555005,0.4417835561358742
2008-12-02,420.760009765625,441.8299865722656,419.7799987792969,441.82000732421875,441.82000732421875,6170100000,0.0,0.0,False,0.059342555363277594,0.05764848491193055,1.6147837138684005,797.030029296875,-0.44566705006838436,0.4459469767822491
2008-12-03,435.1099853515625,456.4800109863281,430.8599853515625,453.760009765625,453.760009765625,6221880000,0.0,0.0,False,0.027024585223557773,0.02666586953385174,1.6854471591850078,797.030029296875,-0.4306864320207313,0.44678792152699603
2008-12-04,451.989990234375,461.9700012207031,432.3999938964844,439.5299987792969,439.5299987792969,5860390000,0.0,0.0,False,-0.031360213945865745,-0.03186247402123261,1.6012309617326483,797.030029296875,-0.44854022731484533,0.44733703066818914
2008-12-05,437.80999755859375,461.0899963378906,423.70001220703125,461.0899963378906,461.0899963378906,6165370000,0.0,0.0,False,0.04905239146013285,0.04788727236158793,1.728827561145776,797.030029296875,-0.4214898066705772,0.44924754637632536
2008-12-08,465.45001220703125,483.6600036621094,465.30999755859375,481.3800048828125,481.3800048828125,6553600000,0.0,0.0,False,0.04400444318044405,0.04306374537135614,1.8489080985094448,797.030029296875,-0.39603278773890493,0.45156816564397007
2008-12-09,478.239990234375,491.7799987792969,462.80999755859375,465.7099914550781,465.7099914550781,5693110000,0.0,0.0,False,-0.03255227319121634,-0.033093884676034746,1.7561696637900965,797.030029296875,-0.4156932934309655,0.45254414856609537
2008-12-10,468.95001220703125,481.7200012207031,467.6000061035156,476.3999938964844,476.3999938964844,5942130000,0.0,0.0,False,0.02295420462852027,0.022694720208450717,1.819435346243654,797.030029296875,-0.4022809977225632,0.45221876563508373
2008-12-11,474.69000244140625,476.3599853515625,447.42999267578125,451.2099914550781,451.2099914550781,5513840000,0.0,0.0,False,-0.052875740478871,-0.05432498054837493,1.6703556145787188,797.030029296875,-0.43388583256627467,0.4550449868669289
2008-12-12,448.70001220703125,468.42999267578125,440.7099914550781,468.42999267578125,468.42999267578125,5959590000,0.0,0.0,False,0.038164051210771044,0.03745381773826377,1.7722672030044713,797.030029296875,-0.41228062248919095,0.45678712618303463
2008-12-15,469.1499938964844,470.94000244140625,445.79998779296875,452.57000732421875,452.57000732421875,4982390000,0.0,0.0,False,-0.03385774950268783,-0.034444198367308276,1.678404474490629,797.030029296875,-0.43217947795082756,0.4575511382766048
2008-12-16,456.3699951171875,482.8500061035156,456.32000732421875,482.8500061035156,482.8500061035156,6009780000,0.0,0.0,False,0.06690677307213688,0.06476359556155091,1.8576078748607694,797.030029296875,-0.39418843913638124,0.4622839139715267
2008-12-17,479.5799865722656,492.4700012207031,475.1499938964844,486.5899963378906,486.5899963378906,5907380000,0.0,0.0,False,0.007745656388317812,0.0077158127982756486,1.8797419235519919,797.030029296875,-0.3894960309498612,0.4618664600782798
2008-12-18,486.6400146484375,493.80999755859375,473.0299987792969,479.1700134277344,479.1700134277344,5675000000,0.0,0.0,False,-0.015248942571774116,-0.01536640332796551,1.8358289043382174,797.030029296875,-0.3988055709137469,0.4620582191542593
2008-12-19,485.3299865722656,497.5299987792969,481.45001220703125,486.260009765625,486.260009765625,6705310000,0.0,0.0,False,0.014796410750273159,0.01468801183318066,1.8777889936243026,797.030029296875,-0.3899100512002107,0.4620478044063336
2008-12-22,486.92999267578125,486.92999267578125,460.8399963378906,475.07000732421875,475.07000732421875,4869850000,0.0,0.0,False,-0.023012384766741945,-0.023281303341850988,1.8115642060255253,797.030029296875,-0.4039496758443134,0.46187217866321706
2008-12-23,476.4100036621094,480.2300109863281,466.07000732421875,468.6400146484375,468.6400146484375,4051970000,0.0,0.0,False,-0.013534831870354203,-0.013627262678412626,1.7735101572042637,797.030029296875,-0.41201711676803077,0.46184820478741606
2008-12-24,468.489990234375,471.69000244140625,464.80999755859375,470.489990234375,470.489990234375,1546550000,0.0,0.0,False,0.00394754081621751,0.003939769721398798,1.7844587017540214,773.510009765625,-0.391746733339709,0.46185539963510663
2008-12-26,471.44000244140625,476.80999755859375,469.5899963378906,476.7699890136719,476.7699890136719,1880050000,0.0,0.0,False,0.013347784032915255,0.013259487207137785,1.8216250551536057,771.760009765625,-0.3822302490660774,0.4612494072180673
2008-12-29,476.1199951171875,476.17999267578125,461.0199890136719,466.1499938964844,466.1499938964844,3323430000,0.0,0.0,False,-0.022274881728939877,-0.02252671361605044,1.7587736907666458,766.030029296875,-0.39147295005607685,0.4617167221696403
2008-12-30,468.3399963378906,482.7699890136719,468.2300109863281,482.7699890136719,482.7699890136719,3627800000,0.0,0.0,False,0.03565374951153211,0.03503286935558926,1.8571343168962446,763.27001953125,-0.3674977705659692,0.4631760796411499
2008-12-31,482.9599914550781,503.260009765625,482.69000244140625,499.45001220703125,499.45001220703125,4172940000,0.0,0.0,False,0.034550662992614,0.033967190414272416,1.9558502018039592,763.27001953125,-0.3456443991947169,0.46432438938767223
2009-01-02,499.510009765625,508.45001220703125,494.739990234375,505.8399963378906,505.8399963378906,4048270000,0.0,0.0,False,0.012794041394898592,0.01271288909159222,1.9936674716429583,763.27001953125,-0.33727254655103034,0.4644227110371162
2009-01-05,505.55999755859375,508.2300109863281,496.010009765625,505.0299987792969,505.0299987792969,5413910000,0.0,0.0,False,-0.001601292037912927,-0.0016025754762976979,1.9888737357564574,763.27001953125,-0.3383337667455445,0.4634246853922657
2009-01-06,507.1600036621094,519.0,507.1600036621094,514.7100219726562,514.7100219726562,5392620000,0.0,0.0,False,0.01916722415847949,0.01898584691843343,2.0461621486310935,763.27001953125,-0.32565146173465964,0.4638439368302355
2009-01-07,510.32000732421875,510.32000732421875,492.3599853515625,497.1000061035156,497.1000061035156,4704940000,0.0,0.0,False,-0.034213469948864095,-0.03481245257396206,1.941942371499536,763.27001953125,-0.34872326518366126,0.46434200713614965
2009-01-08,496.25,502.010009765625,492.5199890136719,502.010009765625,502.010009765625,4991550000,0.0,0.0,False,0.00987729551764871,0.009828833886224072,1.9710008056987292,763.27001953125,-0.34229041241011093,0.46433191345376296
2009-01-09,502.04998779296875,502.1300048828125,480.9599914550781,481.29998779296875,481.29998779296875,4716500000,0.0,0.0,False,-0.041254201250539246,-0.04212930831865727,1.8484345405449196,763.27001953125,-0.3694236961009534,0.4659088094986324
2009-01-12,481.0299987792969,481.0299987792969,466.75,468.79998779296875,468.79998779296875,4725050000,0.0,0.0,False,-0.025971328312970776,-0.026314538722525403,1.7744569119144216,763.27001953125,-0.38580060031589514,0.466121533566869
2009-01-13,468.010009765625,476.2300109863281,466.04998779296875,473.7900085449219,473.7900085449219,5567460000,0.0,0.0,False,0.010644242495494227,0.010587991361410996,1.803988904078139,763.27001953125,-0.37926291296507053,0.466109384175473
2009-01-14,469.44000244140625,469.44000244140625,452.69000244140625,453.1700134277344,453.1700134277344,5407880000,0.0,0.0,False,-0.04352138024293617,-0.044496842931825854,1.6819554367867804,763.27001953125,-0.40627824776081023,0.4676070044046964
2009-01-15,453.239990234375,464.9700012207031,439.54998779296875,462.6199951171875,462.6199951171875,7807350000,0.0,0.0,False,0.020853060461733408,0.020638611549962212,1.7378824156657697,763.27001953125,-0.39389733216392,0.4681060550719074
2009-01-16,462.80999755859375,467.7200012207031,451.7699890136719,466.45001220703125,466.45001220703125,6786040000,0.0,0.0,False,0.008278970062401969,0.008244887373583292,1.7605492622194436,763.27001953125,-0.3888794263221631,0.4674476943969212
2009-01-20,464.45001220703125,464.45001220703125,433.6499938964844,433.6499938964844,433.6499938964844,6375230000,0.0,0.0,False,-0.07031839951156171,-0.07291311652133017,1.56643185632735,763.27001953125,-0.43185244697177605,0.47245347021616785
2009-01-21,435.7699890136719,457.3999938964844,431.9599914550781,456.760009765625,456.760009765625,6467830000,0.0,0.0,False,0.05329186254907947,0.05192036715794362,1.703201790056326,763.27001953125,-0.40157480566820003,0.47559522648916575
2009-01-22,456.1600036621094,456.1600036621094,435.5400085449219,442.8500061035156,442.8500061035156,5843830000,0.0,0.0,False,-0.030453637281527612,-0.030926984175711367,1.6208794632431744,763.27001953125,-0.4197990294765084,0.47529561207630117
2009-01-23,437.82000732421875,449.8399963378906,431.260009765625,444.3599853515625,444.3599853515625,5832160000,0.0,0.0,False,0.0034096855080405497,0.003403885710326941,1.6298158379673158,763.27001953125,-0.41782072663556336,0.47531914286541754
2009-01-26,444.57000732421875,458.82000732421875,443.5899963378906,450.05999755859375,450.05999755859375,6039940000,0.0,0.0,False,0.012827465106970859,0.012745890036702663,1.6635497088666007,763.27001953125,-0.4103528423204794,0.47550603596284485
2009-01-27,451.2099914550781,458.0199890136719,449.2099914550781,455.5799865722656,455.5799865722656,5353260000,0.0,0.0,False,0.012265006984881532,0.012190401194288106,1.6962181646504289,763.27001953125,-0.4031208158129246,0.4752208588244784
2009-01-28,455.9700012207031,474.4700012207031,455.9700012207031,473.0199890136719,473.0199890136719,6199180000,0.0,0.0,False,0.03828087922084311,0.03756634469092517,1.7994317665644552,763.27001953125,-0.3802717558536237,0.4768360375195689
2009-01-29,469.44000244140625,469.44000244140625,453.239990234375,453.239990234375,453.239990234375,5067060000,0.0,0.0,False,-0.04181641207286313,-0.042715882704079534,1.6823695742439329,763.27001953125,-0.4061865674840405,0.4784046393434221
2009-01-30,455.4599914550781,459.3900146484375,442.42999267578125,443.5299987792969,443.5299987792969,5350580000,0.0,0.0,False,-0.021423509982111177,-0.021656324513501312,1.6249038028944067,763.27001953125,-0.41890813548305794,0.4780661762208891
2009-02-02,441.2099914550781,451.2699890136719,437.2200012207031,449.6099853515625,449.6099853515625,5673270000,0.0,0.0,False,0.013708174394064132,0.013615067292085982,1.6608864419921252,763.27001953125,-0.4109424268652878,0.47762105650444264
2009-02-03,450.30999755859375,455.260009765625,445.80999755859375,452.8999938964844,452.8999938964844,5886310000,0.0,0.0,False,0.007317472147219561,0.007290829340954388,1.680357404418317,763.27001953125,-0.4066320144807658,0.47763092565475135
2009-02-04,453.0299987792969,461.1099853515625,446.7300109863281,448.4800109863281,448.4800109863281,6420450000,0.0,0.0,False,-0.009759291167414919,-0.009807225172363557,1.6541990160758622,763.27001953125,-0.4124228654208705,0.4768276937387185
2009-02-05,447.9599914550781,459.92999267578125,443.32000732421875,455.0799865722656,455.0799865722656,6624030000,0.0,0.0,False,0.014716320514313264,0.014609086251914101,1.6932590595052095,763.27001953125,-0.4037758919815222,0.4769527671924991
2009-02-06,454.989990234375,471.5299987792969,454.5199890136719,470.70001220703125,470.70001220703125,6484100000,0.0,0.0,False,0.034323692747769696,0.033747776175679214,1.7857016559538135,763.27001953125,-0.3833112788890829,0.4780072484191823
2009-02-09,470.2799987792969,471.19000244140625,463.5,467.94000244140625,467.94000244140625,5574370000,0.0,0.0,False,-0.0058636279882037234,-0.005880886553067784,1.7693673377571772,763.27001953125,-0.3869273121341985,0.4780105282552391
2009-02-10,466.239990234375,470.5299987792969,445.67999267578125,445.7699890136719,445.7699890136719,6770170000,0.0,0.0,False,-0.04737789740579068,-0.04853698849717757,1.6381605361499703,763.27001953125,-0.41597340704219676,0.48023527423270057
2009-02-11,446.3800048828125,451.7699890136719,442.07000732421875,447.95001220703125,447.95001220703125,5926460000,0.0,0.0,False,0.004890466489641865,0.00487854700383304,1.651062371846307,763.27001953125,-0.4131172445602769,0.48018097145420485
2009-02-12,444.7300109863281,451.4200134277344,435.5899963378906,450.4200134277344,450.4200134277344,6476460000,0.0,0.0,False,0.00551401083467673,0.005498864330085125,1.6656803584880713,763.27001953125,-0.4098811666880974,0.479592722200313
2009-02-13,450.55999755859375,456.19000244140625,447.010009765625,448.3599853515625,448.3599853515625,5296650000,0.0,0.0,False,-0.004573571366189744,-0.0045840621428086085,1.653488679129076,763.27001953125,-0.412580117286782,0.47911340347301906
2009-02-17,448.3500061035156,448.3500061035156,428.8999938964844,428.8999938964844,428.8999938964844,5907820000,0.0,0.0,False,-0.04340260525216,-0.04437267118953414,1.5383203574477613,763.27001953125,-0.438075670573454,0.4809405273174141
2009-02-18,430.8800048828125,431.6099853515625,422.0799865722656,423.17999267578125,423.17999267578125,5740710000,0.0,0.0,False,-0.013336445096997718,-0.013426174151638685,1.5044681873620678,763.27001953125,-0.44556974354151835,0.48107872460844897
2009-02-19,423.17999267578125,429.32000732421875,416.7099914550781,416.7099914550781,416.7099914550781,5746940000,0.0,0.0,False,-0.015289005465010552,-0.015407087425637792,1.466177359558544,763.27001953125,-0.4540464307624792,0.48111030372025737
2009-02-20,412.989990234375,415.4100036621094,402.6499938964844,410.9599914550781,410.9599914550781,8210590000,0.0,0.0,False,-0.013798565232194249,-0.013894650348507514,1.4321476503885147,763.27001953125,-0.46157980670135246,0.48093721704376974
2009-02-23,413.3900146484375,414.79998779296875,394.5799865722656,394.5799865722656,394.5799865722656,6509300000,0.0,0.0,False,-0.03985790642251119,-0.04067399133005013,1.3352073369335988,763.27001953125,-0.4830401083818403,0.48245381560931627
2009-02-24,396.8900146484375,413.1700134277344,396.8900146484375,412.4800109863281,412.4800109863281,7234490000,0.0,0.0,False,0.04536475498810977,0.04436587234926196,1.4411434456200278,763.27001953125,-0.4595883495599027,0.48419178713006167
2009-02-25,411.07000732421875,411.07000732421875,395.45001220703125,401.44000244140625,401.44000244140625,7483640000,0.0,0.0,False,-0.026764954060495838,-0.027129657685902437,1.3758063534429272,763.27001953125,-0.47405244255768864,0.4847045378808129
2009-02-26,402.8399963378906,406.69000244140625,392.67999267578125,392.95001220703125,392.95001220703125,7599970000,0.0,0.0,False,-0.021148839634172245,-0.02137568032244999,1.325560805872115,763.27001953125,-0.4851756231060206,0.48508875706494275
2009-02-27,389.9100036621094,397.6400146484375,386.69000244140625,389.0199890136719,389.0199890136719,8926480000,0.0,0.0,False,-0.010001331139515957,-0.01005168043977505,1.3023021021675083,763.27001953125,-0.4903245521780323,0.4849801066580425
2009-03-02,389.010009765625,389.010009765625,367.79998779296875,367.79998779296875,367.79998779296875,7868290000,0.0,0.0,False,-0.05454732872340229,-0.05609144895660691,1.176717672579997,763.27001953125,-0.5181259863726244,0.4871532831477199
2009-03-03,370.4800109863281,372.5799865722656,360.6199951171875,361.010009765625,361.010009765625,7583230000,0.0,0.0,False,-0.018461061045944804,-0.018633593149813905,1.136533154746711,763.27001953125,-0.5270218919546539,0.4874306866574327
2009-03-04,364.3900146484375,375.5,362.7699890136719,371.29998779296875,371.29998779296875,7673620000,0.0,0.0,False,0.0285033039223046,0.02810464247548142,1.197431408596537,763.27001953125,-0.5135404531924408,0.4883799993014457
2009-03-05,367.4200134277344,367.4200134277344,349.44000244140625,349.45001220703125,349.45001220703125,7507250000,0.0,0.0,False,-0.0588472294755924,-0.060649803451306473,1.0681186582379825,763.27001953125,-0.542167249774018,0.49164606278339007
2009-03-06,351.8900146484375,356.8699951171875,343.1499938964844,351.04998779296875,351.04998779296875,7331830000,0.0,0.0,False,0.0045785535271052336,0.004568103835080848,1.07758765021513,763.27001953125,-0.5400710380206464,0.49085910398915944
2009-03-09,348.8500061035156,355.04998779296875,342.5899963378906,343.260009765625,343.260009765625,7277320000,0.0,0.0,False,-0.022190509324096275,-0.022440422732207282,1.031484922091404,763.27001953125,-0.5502770959398712,0.4912688255162591
2009-03-10,347.3800048828125,367.75,347.3800048828125,367.75,367.75,8618330000,0.0,0.0,False,0.07134530541759454,0.06891515352341034,1.1764218343092536,763.27001953125,-0.5181914779964137,0.4962105099408283
2009-03-11,368.05999755859375,376.5299987792969,363.8399963378906,366.29998779296875,366.29998779296875,7287810000,0.0,0.0,False,-0.003942929182953803,-0.003950723022007435,1.1678403571443376,763.27001953125,-0.5200912148784175,0.49386220960683685
2009-03-12,365.5199890136719,390.94000244140625,361.0799865722656,390.1199951171875,390.1199951171875,7326630000,0.0,0.0,False,0.06502868719089805,0.06300173512809376,1.3088121696088817,763.27001953125,-0.4888833766105821,0.49831650136412736
2009-03-13,391.29998779296875,395.3800048828125,387.32000732421875,393.0899963378906,393.0899963378906,6787090000,0.0,0.0,False,0.007613045365211235,0.0075842123807593215,1.326389261395866,763.27001953125,-0.484992222569805,0.4979903356004626
2009-03-16,395.2300109863281,400.3599853515625,385.6099853515625,386.3599853515625,386.3599853515625,7883540000,0.0,0.0,False,-0.01712078925698013,-0.017269044571257906,1.2865596411218059,763.27001953125,-0.49380956219289307,0.4976946954163302
2009-03-17,386.3500061035156,403.5899963378906,384.260009765625,403.5899963378906,403.5899963378906,6156800000,0.0,0.0,False,0.04459574396828381,0.04362996269459086,1.388530469445485,763.27001953125,-0.4712356230292539,0.4995376387860562
2009-03-18,402.760009765625,419.80999755859375,398.9599914550781,417.6300048828125,417.6300048828125,9098450000,0.0,0.0,False,0.03478780116533753,0.034196382668578745,1.4716221924939048,763.27001953125,-0.45284107301988197,0.4983644974888903
2009-03-19,419.6099853515625,422.010009765625,411.70001220703125,413.260009765625,413.260009765625,9033870000,0.0,0.0,False,-0.01046379586259305,-0.010518926294141275,1.445759642422194,763.27001953125,-0.4585664323361974,0.49783292394250733
2009-03-20,415.04998779296875,416.7200012207031,399.5899963378906,400.1099853515625,400.1099853515625,7643720000,0.0,0.0,False,-0.031820219966408936,-0.032337485774776464,1.367935032615354,763.27001953125,-0.4757949675564571,0.497995079593967
2009-03-23,405.7099914550781,433.7200012207031,405.7099914550781,433.7200012207031,433.7200012207031,7715770000,0.0,0.0,False,0.08400194221498536,0.08065969472709046,1.5668461743939486,763.27001953125,-0.4317607267123301,0.5043777721621839
2009-03-24,430.29998779296875,430.3999938964844,416.07000732421875,416.3900146484375,416.3900146484375,6767980000,0.0,0.0,False,-0.039956622990617086,-0.040776811156264824,1.4642836695287818,763.27001953125,-0.4544656491235477,0.5057970876218247
2009-03-25,418.4200134277344,432.25,409.70001220703125,426.5199890136719,426.5199890136719,7687180000,0.0,0.0,False,0.02432809147401671,0.024036877129705356,1.5242349880590034,763.27001953125,-0.441193839533207,0.5064513000088018
2009-03-26,427.2900085449219,445.29998779296875,427.2900085449219,445.29998779296875,445.29998779296875,6992960000,0.0,0.0,False,0.04403075884608754,0.04308895152268859,1.6353789700890862,763.27001953125,-0.4165891802399856,0.5083346017380925
2009-03-27,440.54998779296875,440.54998779296875,429.0,429.0,429.0,5600210000,0.0,0.0,False,-0.03660450985807573,-0.0372912659865891,1.5389122145986946,763.27001953125,-0.43794464734319916,0.5094228048262102
2009-03-30,423.8399963378906,423.8399963378906,408.82000732421875,415.9700012207031,415.9700012207031,5912660000,0.0,0.0,False,-0.03037295752749858,-0.030843773717214345,1.461797941738641,763.27001953125,-0.4550159306975474,0.5101794202400718
2009-03-31,419.0299987792969,432.5400085449219,417.4599914550781,422.75,422.75,6089100000,0.0,0.0,False,0.016299249367503155,0.016167842567886913,1.5019234002834452,763.27001953125,-0.44613309945067003,0.5093211749719321
2009-04-01,419.3900146484375,429.510009765625,412.7900085449219,429.1600036621094,429.1600036621094,6034140000,0.0,0.0,False,0.015162634327875457,0.015048830523058637,1.5398591499182976,763.27001953125,-0.43773501817132676,0.50958115244538
2009-04-02,434.32000732421875,454.9200134277344,434.32000732421875,450.19000244140625,450.19000244140625,7542810000,0.0,0.0,False,0.04900269969205806,0.04783990299717644,1.6643191051018698,763.27001953125,-0.4101825161194158,0.5120673973160269
2009-04-03,449.45001220703125,456.1300048828125,444.70001220703125,456.1300048828125,456.1300048828125,5855640000,0.0,0.0,False,0.013194434370362051,0.013108146009847828,1.6994732886758381,763.27001953125,-0.40240020803786136,0.512270531430119
2009-04-06,453.0799865722656,453.0799865722656,441.2300109863281,447.55999755859375,447.55999755859375,6210000000,0.0,0.0,False,-0.018788519133751236,-0.01896726582417727,1.6487541831405017,763.27001953125,-0.4136282231634677,0.5125705052136819
2009-04-07,446.92999267578125,446.92999267578125,431.69000244140625,431.70001220703125,431.70001220703125,5155580000,0.0,0.0,False,-0.035436556971305544,-0.03607967064651054,1.5548914546266595,763.27001953125,-0.4344072200397012,0.5137042997673933
2009-04-08,433.05999755859375,442.1400146484375,432.7799987792969,442.1199951171875,442.1199951171875,5938460000,0.0,0.0,False,0.02413709199794778,0.023850396560581202,1.6165591047117536,763.27001953125,-0.42075545507642453,0.514035921011631
2009-04-09,446.9800109863281,468.20001220703125,446.9800109863281,468.20001220703125,468.20001220703125,7600710000,0.0,0.0,False,0.058988549212597885,0.0573142537304023,1.770906130227714,763.27001953125,-0.3865866597320713,0.517367265453449
2009-04-13,464.7900085449219,469.5899963378906,457.8900146484375,468.04998779296875,468.04998779296875,6434890000,0.0,0.0,False,-0.0003204280438936502,-0.00032047939192850016,1.770018254196592,763.27001953125,-0.3867832145687916,0.5167026661368289
2009-04-14,465.2699890136719,465.3999938964844,453.1099853515625,453.2200012207031,453.2200012207031,7569840000,0.0,0.0,False,-0.03168462121363269,-0.0321974402369601,1.6822512750575251,763.27001953125,-0.4062127561370209,0.5176094788418848
2009-04-15,451.5199890136719,461.1300048828125,450.1199951171875,461.1300048828125,461.1300048828125,6241100000,0.0,0.0,False,0.017452900668118332,0.017302347993569122,1.729064340128038,763.27001953125,-0.3958494463518847,0.5178494369956805
2009-04-16,463.55999755859375,476.3800048828125,458.4800109863281,473.8800048828125,473.8800048828125,6598670000,0.0,0.0,False,0.027649469487981415,0.02727412589671059,1.804521521331146,763.27001953125,-0.37914500405264406,0.517662971186363
2009-04-17,474.3699951171875,482.17999267578125,470.55999755859375,479.3699951171875,479.3699951171875,7352010000,0.0,0.0,False,0.011585190718761407,0.01151859624305261,1.837012438030638,763.27001953125,-0.3719522805158981,0.5177768274554906
2009-04-20,477.9800109863281,477.9800109863281,452.489990234375,452.489990234375,452.489990234375,6973960000,0.0,0.0,False,-0.056073607352586596,-0.0577070897672101,1.6779309165261038,763.27001953125,-0.40716918173693706,0.5203205742599049
2009-04-21,450.3800048828125,470.04998779296875,448.92999267578125,470.04998779296875,470.04998779296875,7436490000,0.0,0.0,False,0.03880748290033598,0.03807340418861354,1.7818546747774717,763.27001953125,-0.38416290989440094,0.5218555746794334
2009-04-22,466.30999755859375,480.9100036621094,463.9200134277344,470.7300109863281,470.7300109863281,7327860000,0.0,0.0,False,0.0014467039911059132,0.0014456585230873409,1.7858791950381487,763.27001953125,-0.3832719759182741,0.5215215098242019
2009-04-23,471.8299865722656,472.4800109863281,460.1300048828125,466.6199951171875,466.6199951171875,6563100000,0.0,0.0,False,-0.008731153258167756,-0.008769493107311887,1.7615552568275294,763.27001953125,-0.38865672281513863,0.5215259771528225
2009-04-24,468.92999267578125,482.2200012207031,468.5799865722656,478.739990234375,478.739990234375,7114440000,0.0,0.0,False,0.025974015781607518,0.02564242067895505,1.8332839366501488,763.27001953125,-0.37277768288555935,0.5220488761563823
2009-04-27,474.3800048828125,477.70001220703125,467.0799865722656,469.5299987792969,469.5299987792969,5613460000,0.0,0.0,False,-0.019237982292996336,-0.019425440378965805,1.7787772704458424,763.27001953125,-0.3848441747159791,0.5223059011707514
2009-04-28,466.8399963378906,479.07000732421875,465.1000061035156,472.8399963378906,472.8399963378906,6328000000,0.0,0.0,False,0.007049597612930336,0.0070248653665729265,1.7983665320584423,763.27001953125,-0.38050757367847654,0.5223361385546699
2009-04-29,476.1400146484375,494.739990234375,476.1400146484375,491.4700012207031,491.4700012207031,6101620000,0.0,0.0,False,0.03940023057926667,0.038643845430997095,1.908622818666848,763.27001953125,-0.35609942923929916,0.5238484472703135
2009-04-30,493.6099853515625,501.4599914550781,487.20001220703125,487.55999755859375,487.55999755859375,6862540000,0.0,0.0,False,-0.007955732094324763,-0.007987547788011154,1.8854825947580949,763.27001953125,-0.36122212967565415,0.5238873819450744
2009-05-01,488.0899963378906,492.4599914550781,484.7300109863281,486.9800109863281,486.9800109863281,5312170000,0.0,0.0,False,-0.0011895696430590519,-0.0011902777426384412,1.8820501122577955,763.27001953125,-0.36198200043884987,0.52350521285496
2009-05-04,489.95001220703125,506.82000732421875,489.95001220703125,506.82000732421875,506.82000732421875,7038840000,0.0,0.0,False,0.04074088441064916,0.039932848381180955,1.9994673827469889,763.27001953125,-0.33598858286681543,0.5251511563169029
2009-05-05,504.82000732421875,505.989990234375,497.05999755859375,502.54998779296875,502.54998779296875,6882860000,0.0,0.0,False,-0.008425120298217514,-0.008460812238215727,1.9741965092167657,763.27001953125,-0.34158295893555235,0.5252044273073924
2009-05-06,503.3399963378906,509.3699951171875,495.94000244140625,505.0899963378906,505.0899963378906,8555040000,0.0,0.0,False,0.005054240586248371,0.00504151078725693,1.9892288139251275,763.27001953125,-0.3382551608039269,0.52517067228868
2009-05-07,505.3299865722656,511.2799987792969,489.20001220703125,492.94000244140625,492.94000244140625,9120100000,0.0,0.0,False,-0.024055106980096275,-0.024349156232858,1.9173225950181725,763.27001953125,-0.354173503704315,0.5253831493109741
2009-05-08,496.760009765625,511.82000732421875,496.6600036621094,511.82000732421875,511.82000732421875,8163280000,0.0,0.0,False,0.0383008171162913,0.03758554730210485,2.0290584341991877,763.27001953125,-0.32943782118083875,0.5268177944122753
2009-05-11,507.1499938964844,507.1499938964844,498.6499938964844,501.94000244140625,501.94000244140625,6150600000,0.0,0.0,False,-0.019303670707334963,-0.019492419537063824,1.970586487632131,763.27001953125,-0.34238213266955697,0.5271402886246636
2009-05-12,504.19000244140625,506.5199890136719,487.6000061035156,495.17999267578125,495.17999267578125,6871750000,0.0,0.0,False,-0.013467764539077831,-0.013559277458381265,1.9305793282737351,763.27001953125,-0.3512387752634538,0.5269368610257466
2009-05-13,490.5199890136719,490.5199890136719,471.82000732421875,471.82000732421875,471.82000732421875,7091820000,0.0,0.0,False,-0.04717473584773335,-0.04832374559960641,1.7923300225815937,763.27001953125,-0.3818439146686524,0.5289198738653373
2009-05-14,472.760009765625,486.2900085449219,470.3699951171875,480.7099914550781,480.7099914550781,6134870000,0.0,0.0,False,0.018841897318590206,0.0186665874615211,1.8449428181466927,763.27001953125,-0.37019668118197746,0.5292999332074884
2009-05-15,480.9599914550781,483.7300109863281,472.8699951171875,475.8399963378906,475.8399963378906,5439720000,0.0,0.0,False,-0.010130838143069032,-0.01018250432784323,1.816121162929762,763.27001953125,-0.37657711666689053,0.5292590753598202
2009-05-18,478.94000244140625,495.0199890136719,478.94000244140625,494.7900085449219,494.7900085449219,5702150000,0.0,0.0,False,0.03982433665280838,0.03905179182226924,1.928271320177375,763.27001953125,-0.35174971388396836,0.5308441965196451
2009-05-19,494.75,498.30999755859375,488.4800109863281,493.260009765625,493.260009765625,6616270000,0.0,0.0,False,-0.003092218421702375,-0.0030970092077398205,1.9192164656573798,763.27001953125,-0.3537542453605702,0.5308416416268961
2009-05-20,494.6199951171875,505.5899963378906,488.4700012207031,489.3500061035156,489.3500061035156,8205060000,0.0,0.0,False,-0.007926861259170859,-0.007958445845697429,1.8960762417486268,763.27001953125,-0.3588769457969251,0.5308791874249086
2009-05-21,486.739990234375,486.739990234375,474.5,481.2200012207031,481.2200012207031,6019840000,0.0,0.0,False,-0.016613885320137745,-0.016753443811260624,1.8479611631898396,763.27001953125,-0.3695284906955514,0.5310029064843377
2009-05-22,482.69000244140625,485.04998779296875,477.510009765625,477.6199951171875,477.6199951171875,5155320000,0.0,0.0,False,-0.007480998492131574,-0.007509121507967492,1.8266555700223672,763.27001953125,-0.37424504710598994,0.5309608841310974
2009-05-26,477.6199951171875,500.3399963378906,475.9800109863281,500.30999755859375,500.30999755859375,5667050000,0.0,0.0,False,0.04750639142701529,0.046412474396510306,1.960939775961203,763.27001953125,-0.34451768737641353,0.533065922295622
2009-05-27,498.7799987792969,502.6199951171875,489.8599853515625,489.8599853515625,489.8599853515625,5698800000,0.0,0.0,False,-0.02088707452984162,-0.021108295330269783,1.899094406182329,763.27001953125,-0.3582087952931754,0.5332222949745182
2009-05-28,489.94000244140625,495.5400085449219,481.0299987792969,492.2099914550781,492.2099914550781,5738980000,0.0,0.0,False,0.00479730162452241,0.00478583124304238,1.9130022364867512,763.27001953125,-0.35512992930423104,0.5332135829589608
2009-05-29,493.07000732421875,501.5799865722656,491.1700134277344,501.5799865722656,501.5799865722656,6050420000,0.0,0.0,False,0.019036580483642318,0.018857652010035614,1.9684558380106614,763.27001953125,-0.3428538083019389,0.5334861332368203
2009-06-01,504.57000732421875,522.3699951171875,504.57000732421875,521.3300170898438,521.3300170898438,6370440000,0.0,0.0,False,0.03937563508573638,0.038620181991433765,2.085340671856293,763.27001953125,-0.31697825965965465,0.5349932429224836
2009-06-02,521.3300170898438,528.719970703125,516.8900146484375,526.6300048828125,526.6300048828125,5987340000,0.0,0.0,False,0.010166281662725263,0.010114952611891753,2.1167071141518456,763.27001953125,-0.3100344682655899,0.5350326991489027
2009-06-03,524.5999755859375,524.5999755859375,516.6900024414062,522.7100219726562,522.7100219726562,5323770000,0.0,0.0,False,-0.007443523676605834,-0.007471364943092556,2.0935078309546107,763.27001953125,-0.31517024303709684,0.5350706620450292
2009-06-04,524.1199951171875,531.6799926757812,520.52001953125,531.6799926757812,531.6799926757812,5352890000,0.0,0.0,False,0.01716051027541665,0.017014931825817724,2.1465940038747893,763.27001953125,-0.303418214955824,0.5353246403772738
2009-06-05,534.1799926757812,535.8599853515625,526.510009765625,530.3599853515625,530.3599853515625,5277910000,0.0,0.0,False,-0.0024827101685274133,-0.002485797203952543,2.138781922945142,754.3800048828125,-0.2969591162030466,0.5346370729208583
2009-06-08,528.4199829101562,531.0900268554688,520.0700073242188,524.7899780273438,524.7899780273438,4483430000,0.0,0.0,False,-0.01050231442428018,-0.010557852925860124,2.105817448281125,754.3800048828125,-0.3043426726178061,0.5339256717837292
2009-06-09,526.47998046875,531.4299926757812,525.6300048828125,527.9299926757812,527.9299926757812,4439950000,0.0,0.0,False,0.005983373882711307,0.005965544585420468,2.1244007152856397,754.3800048828125,-0.3001802947338307,0.5339331406077342
2009-06-10,528.8200073242188,532.2999877929688,515.989990234375,523.7100219726562,523.7100219726562,5379420000,0.0,0.0,False,-0.007993428601652863,-0.008025547325710359,2.0994260412450507,754.3800048828125,-0.3057742535819056,0.5339748942384897
2009-06-11,524.489990234375,532.9000244140625,524.4299926757812,526.0800170898438,526.0800170898438,5500840000,0.0,0.0,False,0.00452539576817812,0.0045151869524494995,2.113452170735882,754.3800048828125,-0.3026326073269049,0.5336467195188146
2009-06-12,524.27001953125,526.8400268554688,518.7000122070312,526.8300170898438,526.8300170898438,4528120000,0.0,0.0,False,0.00142563863981926,0.0014246233818663492,2.1178908284537123,754.3800048828125,-0.30163841342576014,0.5336399728012892
2009-06-15,523.3599853515625,523.3599853515625,507.6000061035156,511.8299865722656,511.8299865722656,4697880000,0.0,0.0,False,-0.02847223968071677,-0.028885435874709788,2.0291174934876697,754.3800048828125,-0.32152233190250756,0.5339894691095154
2009-06-16,514.0,516.5999755859375,502.739990234375,503.739990234375,503.739990234375,4951200000,0.0,0.0,False,-0.015806022605415304,-0.015932269859182623,1.9812391939111444,754.3800048828125,-0.3322463652617259,0.5340917117445595
2009-06-17,503.69000244140625,511.8500061035156,499.1700134277344,507.0299987792969,507.0299987792969,5523650000,0.0,0.0,False,0.006531164109863763,0.006509928469700053,2.000710156337336,754.3800048828125,-0.3278851566882922,0.5341234897936954
2009-06-18,506.70001220703125,511.3299865722656,502.7200012207031,509.4800109863281,509.4800109863281,4684010000,0.0,0.0,False,0.004832085306450962,0.0048204482546747056,2.015209843792692,754.3800048828125,-0.3246374404296781,0.534107336534972
2009-06-19,513.4500122070312,517.6199951171875,510.4700012207031,512.719970703125,512.719970703125,5713390000,0.0,0.0,False,0.006359346091958429,0.006339210770499014,2.0343846067292497,754.3800048828125,-0.3203425761758195,0.534050565006436
2009-06-22,510.29998779296875,510.29998779296875,492.80999755859375,492.80999755859375,492.80999755859375,4903940000,0.0,0.0,False,-0.03883206093421221,-0.039606130788697666,1.9165531987829039,754.3800048828125,-0.3467350746721498,0.5351750918139131
2009-06-23,494.7200012207031,496.6300048828125,488.8500061035156,489.7699890136719,489.7699890136719,5071020000,0.0,0.0,False,-0.006168723361908768,-0.006187828546120424,1.8985617889293218,754.3800048828125,-0.35076488527853533,0.5351519620066031
2009-06-24,492.010009765625,500.6700134277344,491.8299865722656,494.95001220703125,494.95001220703125,4636720000,0.0,0.0,False,0.010576440593657477,0.010520901307930486,1.9292182554969783,754.3800048828125,-0.3438982886563673,0.5350469515640794
2009-06-25,493.5199890136719,509.17999267578125,492.42999267578125,509.17999267578125,509.17999267578125,4911240000,0.0,0.0,False,0.028750338656013064,0.028344802200838577,2.013434272339892,754.3800048828125,-0.3250351422624481,0.5357165377063451
2009-06-26,507.45001220703125,514.5900268554688,505.19000244140625,513.219970703125,513.219970703125,6076660000,0.0,0.0,False,0.00793428273980945,0.007902971829211717,2.0373437118744686,754.3800048828125,-0.31967978024172305,0.5352357880632015
2009-06-29,512.3300170898438,513.5999755859375,503.3299865722656,510.6099853515625,510.6099853515625,4211760000,0.0,0.0,False,-0.005085510113697955,-0.005098485329343342,2.021897269708954,754.3800048828125,-0.32313955559985696,0.5352540657789457
2009-06-30,510.6000061035156,513.8300170898438,507.1000061035156,508.2799987792969,508.2799987792969,4627570000,0.0,0.0,False,-0.0045631433757830075,-0.004573586294985155,2.0081079192003846,754.3800048828125,-0.326228166853051,0.5351445621920791
2009-07-01,510.2799987792969,520.0599975585938,510.2799987792969,517.4600219726562,517.4600219726562,3919400000,0.0,0.0,False,0.01806095698317156,0.01789979549396753,2.0624372269298004,754.3800048828125,-0.3140592027581114,0.5354606379744115
2009-07-02,513.1099853515625,513.1099853515625,497.2099914550781,497.2099914550781,497.2099914550781,3931000000,0.0,0.0,False,-0.0391335169050957,-0.039919815049374426,1.9425932879389487,754.3800048828125,-0.3409024785428716,0.5361567670793782
2009-07-06,495.6499938964844,495.7200012207031,487.1000061035156,494.0299987792969,494.0299987792969,4712580000,0.0,0.0,False,-0.006395673317977857,-0.0064162132612542635,1.923773422561617,754.3800048828125,-0.3451178509748003,0.5361098331231416
2009-07-07,494.2699890136719,494.4100036621094,484.25,484.25,484.25,4673300000,0.0,0.0,False,-0.01979636621958658,-0.019994939330932028,1.8658933331454932,754.3800048828125,-0.35808213782757303,0.5363472449785911
2009-07-08,485.75,486.8299865722656,473.5400085449219,479.67999267578125,479.67999267578125,5721780000,0.0,0.0,False,-0.009437289260131654,-0.009482102641840873,1.8388470687719165,754.3800048828125,-0.3641401023741395,0.5350722766857843
2009-07-09,481.80999755859375,483.9100036621094,478.9700012207031,479.2699890136719,479.2699890136719,4347170000,0.0,0.0,False,-0.000854744138529262,-0.0008551096405891077,1.836420580879703,754.3800048828125,-0.3646835998945611,0.5343875395737769
2009-07-10,477.70001220703125,481.92999267578125,474.5199890136719,480.9800109863281,480.9800109863281,3912080000,0.0,0.0,False,0.0035679721490082805,0.0035616220365805237,1.8465408505151557,754.3800048828125,-0.3624168086731767,0.5342950329355333
2009-07-13,481.9800109863281,493.30999755859375,475.2799987792969,493.30999755859375,493.30999755859375,4499440000,0.0,0.0,False,0.02563513304218401,0.02531206268391508,1.9195123039281232,754.3800048828125,-0.34607227873805335,0.5348949553715662
2009-07-14,493.29998779296875,496.69000244140625,490.80999755859375,496.5199890136719,496.5199890136719,4149030000,0.0,0.0,False,0.006507047233918817,0.0064859677959183066,1.9385097083897906,754.3800048828125,-0.34181714016823306,0.534735796636449
2009-07-15,500.8699951171875,515.760009765625,500.8699951171875,515.6400146484375,515.6400146484375,5238830000,0.0,0.0,False,0.03850806827082076,0.03778513346207914,2.051666040854934,754.3800048828125,-0.3164717896671473,0.5361557935748666
2009-07-16,513.6099853515625,523.1300048828125,512.1099853515625,522.02001953125,522.02001953125,4898640000,0.0,0.0,False,0.01237298251021568,0.012297062756499968,2.0894242514054513,754.3800048828125,-0.30801450707545985,0.5350056879517057
2009-07-17,522.4199829101562,522.4199829101562,517.6199951171875,519.219970703125,519.219970703125,5141380000,0.0,0.0,False,-0.005363872501746747,-0.005378309715245198,2.072852973617108,754.3800048828125,-0.3117262290325655,0.5348177210938353
2009-07-20,522.0700073242188,526.9600219726562,521.47998046875,526.9600219726562,526.9600219726562,4853150000,0.0,0.0,False,0.014907075432883943,0.014797057005023515,2.11866022468898,754.3800048828125,-0.3014660800102785,0.5350228689574581
2009-07-21,528.9400024414062,529.25,518.5900268554688,525.219970703125,525.219970703125,5309300000,0.0,0.0,False,-0.003302055558251693,-0.0033075193749062554,2.1083622353597473,754.3800048828125,-0.3037726778234079,0.5349826882198518
2009-07-22,523.3400268554688,531.3099975585938,522.4299926757812,528.7000122070312,528.7000122070312,4634100000,0.0,0.0,False,0.006625874296530387,0.00660401967563148,2.1289578527993234,754.3800048828125,-0.2991595631048559,0.5342899392627443
2009-07-23,528.6500244140625,547.4199829101562,528.1099853515625,545.8499755859375,545.8499755859375,5761650000,0.0,0.0,False,0.0324379855928405,0.03192298166941831,2.230454942549033,754.3800048828125,-0.27642571110997116,0.5352992592653995
2009-07-24,542.2000122070312,548.4600219726562,539.9000244140625,548.4600219726562,548.4600219726562,4458300000,0.0,0.0,False,0.004781618582866187,0.0047702229566507996,2.245901745933437,754.3800048828125,-0.2729658548441305,0.5348335662848168
2009-07-27,548.4600219726562,550.9000244140625,544.9000244140625,550.8800048828125,550.8800048828125,4631290000,0.0,0.0,False,0.004412323256401285,0.004402617497632214,2.2602237136950127,754.3800048828125,-0.2697579451772615,0.5347260443692201
2009-07-28,549.0900268554688,551.9500122070312,544.1799926757812,551.9500122070312,551.9500122070312,5490350000,0.0,0.0,False,0.001942360068861726,0.0019404761266780897,2.26655624205205,754.3800048828125,-0.2683395521693702,0.5343691281937626
2009-07-29,549.239990234375,550.469970703125,545.6900024414062,548.3800048828125,548.3800048828125,5178770000,0.0,0.0,False,-0.006467990298512194,-0.006488998383484857,2.245428187968913,754.3800048828125,-0.2730719248477438,0.5337228620460838
2009-07-30,550.9199829101562,563.47998046875,550.9199829101562,557.7999877929688,557.7999877929688,6035180000,0.0,0.0,False,0.017177838043473725,0.01703196711207855,2.3011776277635674,754.3800048828125,-0.2605848721035243,0.5339758184449966
2009-07-31,555.47998046875,562.0700073242188,555.47998046875,556.7100219726562,556.7100219726562,5139070000,0.0,0.0,False,-0.0019540441810067533,-0.0019559558160228687,2.2947269808295663,754.3800048828125,-0.26202972193153884,0.5339484616160384
2009-08-03,559.3099975585938,565.780029296875,556.5599975585938,565.780029296875,565.780029296875,5603440000,0.0,0.0,False,0.01629215743607393,0.01616086435140374,2.348405191510122,754.3800048828125,-0.2500065939781041,0.5342034334423771
2009-08-04,562.5999755859375,572.47998046875,561.1699829101562,570.739990234375,570.739990234375,5713700000,0.0,0.0,False,0.008766588922666685,0.008728385495469358,2.3777592833706143,754.3800048828125,-0.2434317100927995,0.5340261844393225
2009-08-05,570.719970703125,571.239990234375,560.5900268554688,565.989990234375,565.989990234375,7242120000,0.0,0.0,False,-0.008322528789421968,-0.008357354391472362,2.349647784491025,754.3800048828125,-0.24972827146671595,0.5335294293968684
2009-08-06,567.52001953125,569.530029296875,556.5599975585938,557.6199951171875,557.6199951171875,6753380000,0.0,0.0,False,-0.01478823877030322,-0.014898674896234225,2.3001123932575545,754.3800048828125,-0.26082346893087427,0.533674668287912
2009-08-07,562.5999755859375,577.469970703125,562.5999755859375,572.4000244140625,572.4000244140625,6827090000,0.0,0.0,False,0.026505558312644117,0.02616037228210746,2.3875837147353223,754.3800048828125,-0.24123118228328344,0.5340892935966789
2009-08-10,570.3699951171875,574.5599975585938,567.8699951171875,571.8699951171875,571.8699951171875,5406080000,0.0,0.0,False,-0.000925977068952033,-0.0009264060505566762,2.384446889896322,754.3800048828125,-0.24193378480912497,0.5332626853672917
2009-08-11,570.2000122070312,570.3599853515625,560.47998046875,562.1199951171875,562.1199951171875,5773160000,0.0,0.0,False,-0.017049329538616598,-0.017196342737718553,2.3267443395645335,754.3800048828125,-0.254858305524006,0.533007818046291
2009-08-12,562.1699829101562,577.5700073242188,562.0499877929688,572.1699829101562,572.1699829101562,5498170000,0.0,0.0,False,0.017878723191253165,0.017720778606404877,2.386222280739676,754.3800048828125,-0.24153612343020847,0.533272451115951
2009-08-13,572.6699829101562,576.7000122070312,568.72998046875,575.1900024414062,575.1900024414062,5250660000,0.0,0.0,False,0.0052781858913493185,0.005264305090405758,2.404095391406849,754.3800048828125,-0.23753281009779958,0.5332872794064025
2009-08-14,574.5599975585938,574.7000122070312,558.5800170898438,563.9000244140625,563.9000244140625,4940750000,0.0,0.0,False,-0.019628258452725533,-0.019823451134774378,2.3372789272665835,753.739990234375,-0.25186399591360664,0.5335458488875576
2009-08-17,556.77001953125,556.77001953125,546.9600219726562,548.1799926757812,548.1799926757812,4854970000,0.0,0.0,False,-0.027877338282819908,-0.028273287301356115,2.2442444736670466,753.739990234375,-0.2727200363810801,0.5342428219518366
2009-08-18,550.219970703125,557.8800048828125,548.8499755859375,556.4299926757812,556.4299926757812,4198970000,0.0,0.0,False,0.015049801361282755,0.014937676670658385,2.293069708563175,753.739990234375,-0.2617746173945744,0.5342765047805881
2009-08-19,552.3699951171875,561.6500244140625,549.8599853515625,561.6500244140625,561.6500244140625,4257000000,0.0,0.0,False,0.00938129110039343,0.009337560078581733,2.3239629541130937,753.739990234375,-0.25484911018265366,0.5341409765136224
2009-08-20,561.0700073242188,568.6799926757812,560.5800170898438,568.6799926757812,568.6799926757812,4893160000,0.0,0.0,False,0.012516634836885698,0.012438949332123998,2.365567784621063,753.739990234375,-0.24552232859642942,0.5342926804262469
2009-08-21,572.6400146484375,582.0999755859375,571.6599731445312,581.510009765625,581.510009765625,5885550000,0.0,0.0,False,0.022561048841327036,0.02231031262080973,2.4414985237886957,753.739990234375,-0.22850052100220286,0.5347217297831863
2009-08-24,582.6900024414062,586.030029296875,578.0999755859375,580.239990234375,580.239990234375,6302450000,0.0,0.0,False,-0.0021840028716992865,-0.002186391284137815,2.433982281129792,753.739990234375,-0.23018547807984857,0.5344413921954176
2009-08-25,581.9000244140625,588.0499877929688,581.9000244140625,583.219970703125,583.219970703125,5768740000,0.0,0.0,False,0.005135772299228014,0.005122629201438402,2.4516184322052585,753.739990234375,-0.22623188598262767,0.5339809680527202
2009-08-26,582.5700073242188,586.2899780273438,579.8699951171875,584.02001953125,584.02001953125,5080060000,0.0,0.0,False,0.0013717788627169991,0.0013708388336693507,2.4563532894127222,753.739990234375,-0.22517044723917423,0.5339653244276873
2009-08-27,583.8699951171875,584.780029296875,572.6599731445312,583.77001953125,583.77001953125,5785880000,0.0,0.0,False,-0.00042806751761803596,-0.0004281591646728738,2.4548737368401126,753.739990234375,-0.22550212660240165,0.5337975557885325
2009-08-28,583.8699951171875,589.7899780273438,576.8200073242188,579.8599853515625,579.8599853515625,5785780000,0.0,0.0,False,-0.006697901654537097,-0.006720433263850502,2.4317333323219144,753.739990234375,-0.23068963719006685,0.5334343024529692
2009-08-31,577.02001953125,577.02001953125,569.27001953125,572.0700073242188,572.0700073242188,5004560000,0.0,0.0,False,-0.013434239685673033,-0.013525295513764418,2.3856306041981883,753.739990234375,-0.24102473699672755,0.5334865017307936
2009-09-01,570.239990234375,579.9000244140625,556.8300170898438,558.0599975585938,558.0599975585938,6862360000,0.0,0.0,False,-0.024490026720951463,-0.024794895210035556,2.3027164202341037,753.739990234375,-0.2596120614682189,0.534027130729595
2009-09-02,556.8599853515625,559.0499877929688,554.5900268554688,555.8300170898438,555.8300170898438,5842730000,0.0,0.0,False,-0.003995951113689777,-0.004003956258903691,2.2895189268764677,753.739990234375,-0.26257061547575744,0.5340131214541329
2009-09-03,557.3099975585938,562.489990234375,552.27001953125,562.489990234375,562.489990234375,4624280000,0.0,0.0,False,0.01198203216767757,0.011910815932633753,2.3289340484744856,753.739990234375,-0.2537347128689973,0.5332614383600203
2009-09-04,562.5,570.5,559.0900268554688,570.5,570.5,4097370000,0.0,0.0,False,0.014240270768707264,0.014139830520779393,2.3763389706959313,753.739990234375,-0.24310769311496483,0.5334621543116393
2009-09-08,573.010009765625,576.3800048828125,570.3900146484375,576.3800048828125,576.3800048828125,5235160000,0.0,0.0,False,0.010306757025087654,0.010254004566457767,2.4111380761012287,753.739990234375,-0.2353065880137427,0.5331982168868185
2009-09-09,576.5,588.7000122070312,575.530029296875,586.4000244140625,586.4000244140625,5202550000,0.0,0.0,False,0.01738439822055815,0.017235018337656612,2.470438658801481,753.739990234375,-0.22201285322313635,0.532364030366765
2009-09-10,586.5700073242188,594.9000244140625,582.6900024414062,594.9000244140625,594.9000244140625,5191380000,0.0,0.0,False,0.014495224498827897,0.014391173026549662,2.52074344627022,753.739990234375,-0.21073575487340312,0.5323787153089518
2009-09-11,594.8300170898438,597.97998046875,590.8900146484375,593.5900268554688,593.5900268554688,4922600000,0.0,0.0,False,-0.0022020465705712144,-0.0022044746402572458,2.5129906052384996,753.739990234375,-0.21247375149765868,0.5323753849146724
2009-09-14,591.3499755859375,600.030029296875,588.030029296875,600.030029296875,600.030029296875,4979610000,0.0,0.0,False,0.010849242996082697,0.010790812199333574,2.5511038939576878,753.739990234375,-0.20392968786186327,0.5324865535392617
2009-09-15,599.489990234375,605.5999755859375,597.4500122070312,604.8400268554688,604.8400268554688,6185620000,0.0,0.0,False,0.008016261393167579,0.007984301853543811,2.579570471005948,753.739990234375,-0.19754818015242348,0.5308600606931831
2009-09-16,606.5999755859375,617.3800048828125,605.9299926757812,617.3800048828125,617.3800048828125,6793530000,0.0,0.0,False,0.020732718521521143,0.02052072089693114,2.653784698009263,753.739990234375,-0.18091117244444133,0.5303993164131925
2009-09-17,617.0399780273438,621.6199951171875,612.4400024414062,615.469970703125,615.469970703125,6668110000,0.0,0.0,False,-0.003093773955394008,-0.0030985695676186116,2.642480714071945,753.739990234375,-0.18344524812628693,0.5281951911585001
2009-09-18,616.5900268554688,619.1699829101562,611.9500122070312,617.8800048828125,617.8800048828125,5607970000,0.0,0.0,False,0.003915762416376367,0.003908115773849048,2.656743803154484,753.739990234375,-0.18024781371798637,0.5235476021813155
2009-09-21,614.510009765625,617.8300170898438,611.1699829101562,615.969970703125,615.969970703125,4615280000,0.0,0.0,False,-0.003091270415927716,-0.0030960582618836177,2.6454398192171653,720.4400024414062,-0.14500864941460245,0.521885112152348
2009-09-22,618.8400268554688,622.4199829101562,617.02001953125,620.6900024414062,620.6900024414062,5246600000,0.0,0.0,False,0.007662762736458273,0.0076335528939111726,2.673373959621864,709.1900024414062,-0.12479025324008564,0.5200766835007258
2009-09-23,621.6599731445312,625.3099975585938,613.3699951171875,613.3699951171875,613.3699951171875,5531930000,0.0,0.0,False,-0.011793338535221132,-0.011863431584526601,2.6300526169495777,705.739990234375,-0.1308838898111918,0.5199759011679158
2009-09-24,614.47998046875,616.2999877929688,598.3599853515625,601.75,601.75,5505610000,0.0,0.0,False,-0.018944511811288423,-0.019126258132895504,2.561283042272178,705.739990234375,-0.1473488702260447,0.5200717951000637
2009-09-25,600.530029296875,602.469970703125,595.8800048828125,598.9400024414062,598.9400024414062,4507090000,0.0,0.0,False,-0.004669709278926071,-0.004680646433471926,2.5446528858047976,704.7899780273438,-0.15018655044188334,0.519964348020736
2009-09-28,600.1799926757812,615.1099853515625,600.1799926757812,613.219970703125,613.219970703125,3726950000,0.0,0.0,False,0.023842067992637883,0.023562284246633584,2.6291647409184558,679.5800170898438,-0.09764861343464959,0.5205142280847325
2009-09-29,613.5599975585938,616.97998046875,609.8300170898438,610.4500122070312,610.4500122070312,4949900000,0.0,0.0,False,-0.004517071570447562,-0.004527304364703946,2.6127715440427823,679.5800170898438,-0.10172459922945787,0.5162012783804096
2009-09-30,610.739990234375,611.7899780273438,597.1900024414062,604.280029296875,604.280029296875,5998860000,0.0,0.0,False,-0.010107269697397836,-0.010158694953831489,2.5762562876920576,671.5900268554688,-0.10022483191680776,0.5152378716986235
2009-10-01,603.22998046875,603.27001953125,583.75,583.75,583.75,5791450000,0.0,0.0,False,-0.033974363377130334,-0.034564906174700635,2.4547552570442606,637.6699829101562,-0.08455781886435954,0.5162275511972456
2009-10-02,583.239990234375,584.469970703125,576.4000244140625,580.2000122070312,580.2000122070312,5583240000,0.0,0.0,False,-0.006081349538276215,-0.006099916256452975,2.4337456827569772,620.6900024414062,-0.06523383665777227,0.5137717990170431
2009-10-05,582.22998046875,592.1500244140625,581.8200073242188,591.1099853515625,591.1099853515625,4313310000,0.0,0.0,False,0.018803814055485146,0.018629207790563665,2.4983131980893645,620.6900024414062,-0.04765666753692577,0.5132924402203908
2009-10-06,593.8800048828125,603.6300048828125,593.530029296875,601.97998046875,601.97998046875,5029840000,0.0,0.0,False,0.018389124505691745,0.018222089203343318,2.5626441150489345,620.6900024414062,-0.030143907424096894,0.5121659039843011
2009-10-07,600.8599853515625,603.1099853515625,599.219970703125,602.0800170898438,602.0800170898438,4238220000,0.0,0.0,False,0.00016617931549123277,0.00016616550923830546,2.563236152809312,620.6900024414062,-0.029982737402507675,0.5082975166637859
2009-10-08,604.9000244140625,612.239990234375,604.2100219726562,607.75,607.75,4988400000,0.0,0.0,False,0.009417324523677273,0.009373257966433247,2.5967923040148166,620.6900024414062,-0.020847770047057956,0.5078461699509851
2009-10-09,607.4299926757812,614.9199829101562,607.1799926757812,614.9199829101562,614.9199829101562,3763780000,0.0,0.0,False,0.011797586030697138,0.011728537056186402,2.639225770655981,620.6900024414062,-0.009296137377039049,0.5002831098595673
2009-10-12,615.1799926757812,618.75,611.8699951171875,613.8099975585938,613.8099975585938,3710430000,0.0,0.0,False,-0.0018050890886801563,-0.0018067202251825457,2.632656643926126,620.6900024414062,-0.011084446109573043,0.4982192296098202
2009-10-13,613.6599731445312,614.1300048828125,606.7899780273438,611.7000122070312,611.7000122070312,4320480000,0.0,0.0,False,-0.0034375219692655,-0.0034434438228058816,2.6201693069058316,620.6900024414062,-0.014483865051819755,0.48969044739233347
2009-10-14,616.2899780273438,623.9400024414062,615.969970703125,623.9400024414062,623.9400024414062,5406420000,0.0,0.0,False,0.02000979236572631,0.01981222760865177,2.6926081430657924,623.9400024414062,0.0,0.48918702848306905
2009-10-15,621.52001953125,623.8900146484375,618.4099731445312,623.3400268554688,623.3400268554688,5369780000,0.0,0.0,False,-0.0009615917934254758,-0.0009620544194094111,2.6890573613790845,623.9400024414062,-0.0009615917934254758,0.4796702897063847
2009-10-16,621.5,621.5,611.9500122070312,616.1799926757812,616.1799926757812,4894740000,0.0,0.0,False,-0.011486562503947306,-0.011553042638819991,2.646682773416957,623.9400024414062,-0.01243710891313421,0.4750505496839187
2009-10-19,618.1099853515625,624.1300048828125,614.4199829101562,622.3400268554688,622.3400268554688,4619240000,0.0,0.0,False,0.0099971343648102,0.009947493586578888,2.683139151088645,623.9400024414062,-0.0025643099972384453,0.4747143083265208
2009-10-20,623.280029296875,623.280029296875,610.530029296875,613.4099731445312,613.4099731445312,5396930000,0.0,0.0,False,-0.014349155326002228,-0.014453099998978324,2.630289215322394,623.9400024414062,-0.016876669640786268,0.473453812118172
2009-10-21,612.280029296875,622.6900024414062,604.1500244140625,605.1099853515625,605.1099853515625,5616290000,0.0,0.0,False,-0.013530898023096039,-0.013623274864608816,2.5811681421555215,623.9400024414062,-0.030179211168003373,0.4726861546446461
2009-10-22,604.77001953125,615.1300048828125,598.4600219726562,613.3800048828125,613.3800048828125,5192410000,0.0,0.0,False,0.013666969198079304,0.013574418479634337,2.630111856847504,623.9400024414062,-0.016924700319379538,0.46961437914284154
2009-10-23,614.72998046875,615.6199951171875,599.9500122070312,600.8599853515625,600.8599853515625,4767460000,0.0,0.0,False,-0.020411522109596625,-0.02062271602882732,2.556015748421152,623.9400024414062,-0.036990763534208826,0.4694341834112907
2009-10-26,601.760009765625,610.4600219726562,592.489990234375,593.6799926757812,593.6799926757812,6363380000,0.0,0.0,False,-0.011949527095867829,-0.012021496603754745,2.5135230418820607,623.9400024414062,-0.0484982684989278,0.46793638391984027
2009-10-27,594.4299926757812,597.260009765625,586.760009765625,586.989990234375,586.989990234375,5337380000,0.0,0.0,False,-0.011268701192461705,-0.011332674053821717,2.473930200590263,623.9400024414062,-0.05922045719532332,0.4654580736759217
2009-10-28,585.4299926757812,586.47998046875,565.9099731445312,566.3599853515625,566.3599853515625,6600350000,0.0,0.0,False,-0.03514541172086305,-0.03577787471848663,2.3518374934009776,623.9400024414062,-0.09228454156575905,0.46081830037621113
2009-10-29,570.260009765625,581.5399780273438,570.260009765625,580.219970703125,580.219970703125,5595040000,0.0,0.0,False,0.02447204200515518,0.02417739892001869,2.43386380133394,623.9400024414062,-0.07007089073822759,0.4611291408920801
2009-10-30,578.02001953125,578.02001953125,560.1900024414062,562.77001953125,562.77001953125,6512420000,0.0,0.0,False,-0.03007471657814309,-0.0305362378516186,2.330591320740877,623.9400024414062,-0.09803824513704051,0.45981655045544784
2009-11-02,563.75,570.1199951171875,553.3099975585938,562.4000244140625,562.4000244140625,6202640000,0.0,0.0,False,-0.0006574534967155321,-0.0006576697140394549,2.3284016118309254,623.9400024414062,-0.09863124304667892,0.4576313566353057
2009-11-03,559.780029296875,570.6199951171875,557.219970703125,570.6199951171875,570.6199951171875,5487500000,0.0,0.0,False,0.014615878994118203,0.014510096524848803,2.377049127033274,623.9400024414062,-0.08545694636597045,0.45784457937594947
2009-11-04,572.6500244140625,576.260009765625,562.9199829101562,563.1199951171875,563.1199951171875,5635510000,0.0,0.0,False,-0.013143598303911097,-0.013230739802920208,2.332662549854975,623.9400024414062,-0.09747733289456839,0.4578580930530926
2009-11-05,563.3300170898438,581.1500244140625,563.3300170898438,581.1500244140625,581.1500244140625,4848350000,0.0,0.0,False,0.03201809463917704,0.03151620047075387,2.4393680547766725,623.9400024414062,-0.06858027672518419,0.4552237854417811
2009-11-06,577.4400024414062,584.02001953125,574.8400268554688,580.3499755859375,580.3499755859375,4277130000,0.0,0.0,False,-0.0013766648791447844,-0.0013776133528263948,2.434633197569209,623.9400024414062,-0.0698625295459594,0.4536770030306418
2009-11-09,583.8499755859375,592.3099975585938,583.8499755859375,592.3099975585938,592.3099975585938,4460030000,0.0,0.0,False,0.020608292368033743,0.0203988146079008,2.50541512268167,623.9400024414062,-0.05069398461237917,0.45370012662574755
2009-11-10,590.2899780273438,593.5700073242188,583.8699951171875,586.969970703125,586.969970703125,4394770000,0.0,0.0,False,-0.009015594667453608,-0.00905648107006635,2.47381172079441,623.9400024414062,-0.05925254286248949,0.45305516685805824
2009-11-11,590.5999755859375,596.9299926757812,588.25,592.7100219726562,592.7100219726562,4286700000,0.0,0.0,False,0.009779122537828089,0.00973161638029555,2.507782551285402,623.9400024414062,-0.05005285820199157,0.4525467201365307
2009-11-12,592.22998046875,595.7899780273438,579.8300170898438,580.3200073242188,580.3200073242188,4160250000,0.0,0.0,False,-0.020904007337687824,-0.02112558950934315,2.4344558390943187,623.9400024414062,-0.06991056022455266,0.448751755324883
2009-11-13,581.2000122070312,588.0599975585938,576.72998046875,586.280029296875,586.280029296875,3792610000,0.0,0.0,False,0.010270233487446268,0.010217852974296856,2.4697285024641404,623.9400024414062,-0.060358324513850814,0.44095043066961387
2009-11-16,588.6500244140625,605.4400024414062,588.6500244140625,602.8699951171875,602.8699951171875,4565850000,0.0,0.0,False,0.028296999712251525,0.02790403553237627,2.5679114088999593,623.9400024414062,-0.033769284292999635,0.4358592590707613
2009-11-17,602.6900024414062,603.3900146484375,597.239990234375,602.3400268554688,602.3400268554688,3824070000,0.0,0.0,False,-0.0008790755320567945,-0.000879462145543902,2.564774945279849,623.9400024414062,-0.0346186740734995,0.43567301091832494
2009-11-18,602.4000244140625,602.5499877929688,596.0800170898438,600.1500244140625,600.1500244140625,4293340000,0.0,0.0,False,-0.0036358241919256518,-0.003642449865434327,2.55181405029503,623.9400024414062,-0.03812863085273632,0.4355901587624006
2009-11-19,596.6900024414062,596.6900024414062,581.8699951171875,585.6799926757812,585.6799926757812,4178030000,0.0,0.0,False,-0.02411069091000806,-0.024406111818395672,2.466177359558543,623.9400024414062,-0.06132001412943222,0.4289000997094864
2009-11-20,585.25,586.5999755859375,580.6799926757812,584.6799926757812,584.6799926757812,3751230000,0.0,0.0,False,-0.001707417040884951,-0.0017088763386838856,2.460259149268103,623.9400024414062,-0.0629227323332453,0.42354465923817175
2009-11-23,589.47998046875,601.3599853515625,589.469970703125,594.8099975585938,594.8099975585938,3827920000,0.0,0.0,False,0.017325725199613284,0.017177346219858815,2.5202106484077698,623.9400024414062,-0.04668718910284664,0.4204644792460383
2009-11-24,594.8400268554688,594.8400268554688,586.219970703125,592.5800170898438,592.5800170898438,3700820000,0.0,0.0,False,-0.0037490635293673247,-0.0037561088825378165,2.507013155050134,623.9400024414062,-0.05026121939425976,0.41413767496794474
2009-11-25,593.6599731445312,595.1099853515625,592.0499877929688,592.1900024414062,592.1900024414062,3036350000,0.0,0.0,False,-0.0006581636862357243,-0.000658380371035925,2.504704966344329,623.9400024414062,-0.050886302971064334,0.4139358305634507
2009-11-27,585.1300048828125,585.1300048828125,577.2100219726562,577.2100219726562,577.2100219726562,2362910000,0.0,0.0,False,-0.025295902340452314,-0.025621343626523387,2.4160502917835847,623.9400024414062,-0.07489499036109382,0.41089641026587453
2009-11-30,576.9400024414062,580.3900146484375,567.97998046875,579.72998046875,579.72998046875,3895520000,0.0,0.0,False,0.004365756657310982,0.004356254388073946,2.430963936086648,623.9400024414062,-0.07085620700655104,0.41083127746802806
2009-12-01,582.989990234375,590.7999877929688,582.989990234375,589.2000122070312,589.2000122070312,4249310000,0.0,0.0,False,0.01633524581672341,0.01620326108440752,2.4870095753709363,623.9400024414062,-0.055678414748920324,0.393152781398075
2009-12-02,589.489990234375,599.9199829101562,589.4199829101562,596.0900268554688,596.0900268554688,3941340000,0.0,0.0,False,0.011693846751001935,0.011626002122649786,2.5277861309646004,623.9400024414062,-0.044635662847331004,0.38900152124468046
2009-12-03,597.739990234375,601.5900268554688,588.280029296875,588.780029296875,588.780029296875,4810030000,0.0,0.0,False,-0.012263244190069633,-0.01233905822403346,2.4845240281902403,623.9400024414062,-0.05635152900431817,0.38839556980495216
2009-12-04,590.0,606.77001953125,590.0,602.7899780273438,602.7899780273438,5781140000,0.0,0.0,False,0.02379487760004273,0.02351619170790978,2.567437850935435,623.9400024414062,-0.03389752913950839,0.38765011391540344
2009-12-07,602.1099853515625,606.2000122070312,600.4299926757812,603.5599975585938,603.5599975585938,4103360000,0.0,0.0,False,0.001277425901754281,0.0012766106874637574,2.5719949884491187,623.9400024414062,-0.03266340481948238,0.3847052851692095
2009-12-08,603.27001953125,603.27001953125,593.8400268554688,597.7000122070312,597.7000122070312,4748030000,0.0,0.0,False,-0.00970903534903933,-0.009756475346890702,2.537314362839675,623.9400024414062,-0.04205531001650942,0.38247086198472136
2009-12-09,598.0,598.760009765625,592.7100219726562,598.030029296875,598.030029296875,4115410000,0.0,0.0,False,0.0005521450277792272,0.0005519926517998895,2.539267473376809,623.9400024414062,-0.04152638561904742,0.38097210422604466
2009-12-10,599.6099853515625,601.9600219726562,593.0599975585938,595.3800048828125,595.3800048828125,3996490000,0.0,0.0,False,-0.0044312564323537584,-0.004441103549974852,2.5235840716195876,623.9400024414062,-0.04577362798801443,0.38039164684643734
2009-12-11,597.1500244140625,600.5499877929688,594.0499877929688,600.3699951171875,600.3699951171875,3791090000,0.0,0.0,False,0.008381185450386797,0.008346258333675841,2.5531158831738603,623.9400024414062,-0.03777607980253228,0.37656665859697375
2009-12-14,602.5700073242188,609.7899780273438,599.1699829101562,609.7899780273438,609.7899780273438,4548490000,0.0,0.0,False,0.015690295962105028,0.015568475878203078,2.6088653229685144,623.9400024414062,-0.022678501712817045,0.3750321126778211
2009-12-15,609.75,612.7899780273438,606.3099975585938,606.3099975585938,606.3099975585938,5045100000,0.0,0.0,False,-0.005706850873488656,-0.005723197167174755,2.5882700667478287,623.9400024414062,-0.02825592975899649,0.373433876844963
2009-12-16,609.2000122070312,613.7100219726562,608.1799926757812,611.2100219726562,611.2100219726562,4829820000,0.0,0.0,False,0.008081714690163944,0.008049232524370153,2.6172694416585403,623.9400024414062,-0.02040257143145019,0.3676681989082536
2009-12-17,608.3599853515625,609.010009765625,600.9600219726562,604.25,604.25,7615070000,0.0,0.0,False,-0.011387283785355917,-0.011452615340856731,2.5760785679982785,623.9400024414062,-0.03155752534596512,0.36782413675014025
2009-12-18,606.72998046875,610.5700073242188,602.2899780273438,610.5700073242188,610.5700073242188,6325890000,0.0,0.0,False,0.010459259121586628,0.010404939504565338,2.6134817003801247,623.9400024414062,-0.021428334559208007,0.36757337231481213
2009-12-21,611.6599731445312,618.9099731445312,611.6599731445312,618.5999755859375,618.5999755859375,3977340000,0.0,0.0,False,0.013151593044849141,0.013065861696172201,2.661004741178534,623.9400024414062,-0.008558558250110315,0.3675160926604217
2009-12-22,619.260009765625,624.2100219726562,618.8599853515625,623.5999755859375,623.5999755859375,3641130000,0.0,0.0,False,0.008082767858605289,0.008050277249094212,2.690595792630733,623.9400024414062,-0.0005449672310450238,0.36677218586394916
2009-12-23,625.3300170898438,632.02001953125,624.7000122070312,630.97998046875,630.97998046875,3166870000,0.0,0.0,False,0.011834517594196736,0.011765037330556968,2.73427221347169,630.97998046875,0.0,0.3666161850689273
2009-12-24,632.3599853515625,634.1500244140625,632.22998046875,634.0700073242188,634.0700073242188,1267710000,0.0,0.0,False,0.004897186838120016,0.004885234624256072,2.7525596422054606,634.0700073242188,0.0,0.3666239202166661
2009-12-28,635.2000122070312,635.989990234375,630.9400024414062,633.75,633.75,2716400000,0.0,0.0,False,-0.0005046876851487747,-0.0005048150828443804,2.7506657715662532,634.0700073242188,-0.0005046876851487747,0.3664342308306258
2009-12-29,634.0399780273438,634.5499877929688,632.4000244140625,633.1799926757812,633.1799926757812,2491020000,0.0,0.0,False,-0.000899419840976301,-0.0008998245616955663,2.747292348354436,634.0700073242188,-0.0014036536000076039,0.3656706433367004
2009-12-30,630.97998046875,634.0900268554688,627.5599975585938,633.4099731445312,633.4099731445312,2277300000,0.0,0.0,False,0.00036321499638369836,0.0003631490497849452,2.748653421131192,634.0700073242188,-0.0010409484316611373,0.36405877567828693
2009-12-31,633.0999755859375,635.2000122070312,625.1300048828125,625.3900146484375,625.3900146484375,2076990000,0.0,0.0,False,-0.012661560183965914,-0.012742400841244603,2.7011896202307097,634.0700073242188,-0.013689328584411187,0.36279383100107404
2010-01-04,628.1099853515625,640.0999755859375,628.1099853515625,640.0999755859375,640.0999755859375,3991400000,0.0,0.0,False,0.023521259682678375,0.023248897454706083,2.78824626242299,640.0999755859375,0.0,0.36329767196460117
2010-01-05,639.6900024414062,641.8900146484375,635.9500122070312,638.489990234375,638.489990234375,2491020000,0.0,0.0,False,-0.0025152092063255305,-0.0025183776589972895,2.7787180305479153,640.0999755859375,-0.0025152092063255305,0.3633058835689951
2010-01-06,638.2899780273438,641.260009765625,636.4000244140625,637.9500122070312,637.9500122070312,4972660000,0.0,0.0,False,-0.00084571103009079,-0.0008460688454171349,2.775522327029878,640.0999755859375,-0.0033587930962475365,0.3628626640279836
2010-01-07,638.1099853515625,642.0700073242188,632.739990234375,641.969970703125,641.969970703125,5270680000,0.0,0.0,False,0.006301369102865051,0.0062815984877414585,2.799313286768601,641.969970703125,0.0,0.36116057559469844
2010-01-08,640.3400268554688,644.6900024414062,639.5599975585938,644.5599975585938,644.5599975585938,4389590000,0.0,0.0,False,0.004034498455795399,0.004026381690959817,2.814641610357152,644.5599975585938,0.0,0.36106806616132736
2010-01-11,647.3200073242188,648.4000244140625,641.3900146484375,643.989990234375,643.989990234375,4255780000,0.0,0.0,False,-0.0008843355566243716,-0.0008847268119970921,2.811268187145334,644.5599975585938,-0.0008843355566243716,0.3585449335387742
2010-01-12,639.9600219726562,641.1400146484375,633.6199951171875,635.5,635.5,4716160000,0.0,0.0,False,-0.013183419561048071,-0.013271092239724912,2.761022639574522,644.5599975585938,-0.0140560965509966,0.35779172613896076
2010-01-13,637.1500244140625,644.7899780273438,633.260009765625,643.5599975585938,643.5599975585938,4170360000,0.0,0.0,False,0.012682922987558909,0.012603168359729898,2.808723400066711,644.5599975585938,-0.0015514459534996528,0.35785006719704016
2010-01-14,643.5599975585938,647.8699951171875,642.1599731445312,646.4299926757812,646.4299926757812,3915200000,0.0,0.0,False,0.0044595610791147156,0.004449646701525685,2.825708634702762,646.4299926757812,0.0,0.3549990556140228
2010-01-15,647.5700073242188,648.1199951171875,633.6900024414062,637.9600219726562,637.9600219726562,4758730000,0.0,0.0,False,-0.013102688302046528,-0.013189285794152236,2.7755815669278037,646.4299926757812,-0.013102688302046528,0.35477968290262457
2010-01-19,637.9400024414062,649.1500244140625,637.9400024414062,649.1500244140625,649.1500244140625,4724830000,0.0,0.0,False,0.01754028788011719,0.017388232518927082,2.8418063545265815,649.1500244140625,0.0,0.35507747222259883
2010-01-20,645.780029296875,645.780029296875,633.02001953125,639.6099853515625,639.6099853515625,4810560000,0.0,0.0,False,-0.014696200729732767,-0.014805259708369349,2.785346397175696,649.1500244140625,-0.014696200729732767,0.34806007452451265
2010-01-21,640.1500244140625,643.77001953125,627.6400146484375,628.3599853515625,628.3599853515625,6874290000,0.0,0.0,False,-0.01758884360414792,-0.01774536538760486,2.718766531408248,649.1500244140625,-0.03202655515767028,0.34472979428745437
2010-01-22,627.7000122070312,630.5999755859375,615.52001953125,617.1199951171875,617.1199951171875,6208650000,0.0,0.0,False,-0.017887819874599975,-0.018049740771905142,2.6522459055387264,649.1500244140625,-0.049341489782405934,0.34378812642869283
2010-01-25,618.75,621.780029296875,614.1799926757812,618.1099853515625,618.1099853515625,4481390000,0.0,0.0,False,0.0016042102706248507,0.0016029248998150833,2.6581048759312393,649.1500244140625,-0.04781643363645782,0.3437830629151841
2010-01-26,616.4299926757812,619.97998046875,611.9199829101562,612.1599731445312,612.1599731445312,4731910000,0.0,0.0,False,-0.00962613830554293,-0.009672769065603567,2.6228914524593443,649.1500244140625,-0.05698228433853836,0.34377636252537697
2010-01-27,610.2899780273438,618.760009765625,607.9199829101562,618.3800048828125,618.3800048828125,5319120000,0.0,0.0,False,0.01016079458173369,0.010109520737957968,2.6597029082997024,649.1500244140625,-0.047400475042766455,0.3437163602165915
2010-01-28,619.6500244140625,620.1799926757812,603.260009765625,607.9299926757812,607.9299926757812,5452400000,0.0,0.0,False,-0.016899013752897152,-0.017043431408558473,2.597857538520828,649.1500244140625,-0.06349846751602206,0.34220523902213423
2010-01-29,610.0,616.030029296875,600.530029296875,602.0399780273438,602.0399780273438,5412850000,0.0,0.0,False,-0.009688639677922106,-0.009735879924113722,2.5629991932176037,649.1500244140625,-0.07257189342208115,0.3396466506884229
2010-02-01,602.219970703125,609.27001953125,602.219970703125,609.25,609.25,4077610000,0.0,0.0,False,0.011975985376055487,0.011904840718158269,2.605669619450475,649.1500244140625,-0.06146502798036124,0.3390395110428529
2010-02-02,609.7899780273438,615.5999755859375,607.3499755859375,614.0499877929688,614.0499877929688,4749540000,0.0,0.0,False,0.007878519151364394,0.007847645671537784,2.6340769566008086,649.1500244140625,-0.05407076222907925,0.33887861041075573
2010-02-03,612.260009765625,615.739990234375,606.6400146484375,610.6599731445312,610.6599731445312,4285450000,0.0,0.0,False,-0.00552074703335137,-0.005536042678823416,2.614014137023684,649.1500244140625,-0.05929299826226342,0.3388991364964432
2010-02-04,610.6300048828125,610.6300048828125,589.6799926757812,589.6799926757812,589.6799926757812,5859690000,0.0,0.0,False,-0.03435623979203306,-0.03496029103766333,2.489850200720301,649.1500244140625,-0.09161215358800956,0.3406015433042507
2010-02-05,590.0999755859375,592.989990234375,580.489990234375,592.97998046875,592.97998046875,6438900000,0.0,0.0,False,0.005596234964653446,0.005580634218328969,2.5093802224349746,649.1500244140625,-0.08652860176045263,0.34036329154043593
2010-02-08,592.719970703125,595.2899780273438,586.3699951171875,586.489990234375,586.489990234375,4089820000,0.0,0.0,False,-0.01094470378113721,-0.011005037679869574,2.4709710954450426,649.1500244140625,-0.09652627562672567,0.3389582523871854
2010-02-09,591.7000122070312,597.3900146484375,588.2100219726562,595.1699829101562,595.1699829101562,5114260000,0.0,0.0,False,0.014799899095144786,0.0146914493097416,2.5223411174197934,649.1500244140625,-0.08315495567088649,0.3391618809912383
2010-02-10,593.2899780273438,596.8300170898438,587.4299926757812,595.8200073242188,595.8200073242188,4251450000,0.0,0.0,False,0.0010921659907714432,0.0010915700113952101,2.526188098596135,649.1500244140625,-0.08215360869466293,0.33563977149331964
2010-02-11,594.2999877929688,605.5999755859375,590.6099853515625,605.4600219726562,605.4600219726562,4400870000,0.0,0.0,False,0.01617940742159707,0.01604991567537598,2.583239732488509,649.1500244140625,-0.06730339797929119,0.33594823871064705
2010-02-12,600.9199829101562,610.719970703125,598.030029296875,610.719970703125,610.719970703125,4160680000,0.0,0.0,False,0.00868752442701548,0.008650005030537339,2.614369215192355,649.1500244140625,-0.05920057346624197,0.33600206792067455
2010-02-16,613.7999877929688,620.8400268554688,611.5800170898438,620.8400268554688,620.8400268554688,4080770000,0.0,0.0,False,0.016570697926731492,0.01643490201377322,2.674261835652985,649.1500244140625,-0.043610870359508946,0.3362878818773808
2010-02-17,622.4099731445312,625.1699829101562,620.3300170898438,624.8300170898438,624.8300170898438,4259230000,0.0,0.0,False,0.006426760617520344,0.0064061970492321615,2.6978754369168176,649.1500244140625,-0.037464386366110936,0.3332840569658966
2010-02-18,623.5999755859375,629.3200073242188,622.8900146484375,629.3200073242188,629.3200073242188,3878620000,0.0,0.0,False,0.007185938753850429,0.007160242921646996,2.7244481433258696,649.1500244140625,-0.03054766439813783,0.3329854192862361
2010-02-19,628.6400146484375,632.8400268554688,626.5999755859375,631.6199951171875,631.6199951171875,3944280000,0.0,0.0,False,0.003654719008137075,0.0036480567501426674,2.7380599547501037,649.1500244140625,-0.027004588519730865,0.3325482616596016
2010-02-22,632.8300170898438,633.5499877929688,630.4600219726562,632.25,632.25,3814440000,0.0,0.0,False,0.000997442905042334,0.0009969457894034404,2.741788456130592,649.1500244140625,-0.026034081149911126,0.33217733641129066
2010-02-23,631.3099975585938,631.52001953125,623.77001953125,625.0700073242188,625.0700073242188,4521050000,0.0,0.0,False,-0.011356255714956465,-0.011421230367767142,2.699295749591501,649.1500244140625,-0.037094687182025354,0.3297919228571002
2010-02-24,625.8200073242188,632.280029296875,625.75,630.4299926757812,630.4299926757812,4168360000,0.0,0.0,False,0.008575016060212715,0.0085384594437222,2.731017270055725,649.1500244140625,-0.028837758660146928,0.3269797434630617
2010-02-25,624.8099975585938,630.4600219726562,620.6099853515625,630.4600219726562,630.4600219726562,4521130000,0.0,0.0,False,4.7633039709227276e-05,4.763190529201499e-05,2.7311949897495054,649.1500244140625,-0.02879149925054114,0.3257171359618309
2010-02-26,630.760009765625,630.8099975585938,625.1599731445312,628.5599975585938,628.5599975585938,3945190000,0.0,0.0,False,-0.0030137111757181367,-0.003018261547881484,2.719950245710114,649.1500244140625,-0.031718441163202216,0.3249269570178137
2010-03-01,630.6099853515625,642.6500244140625,630.6099853515625,642.6500244140625,642.6500244140625,3847640000,0.0,0.0,False,0.022416359472757108,0.022168805562371705,2.8033379876387228,649.1500244140625,-0.010013093669475004,0.3253343689419764
2010-03-02,643.4299926757812,650.260009765625,643.4299926757812,648.3099975585938,648.3099975585938,4134680000,0.0,0.0,False,0.008807240223310808,0.008768682707955338,2.8368348989463006,649.1500244140625,-0.0012940411674897678,0.3203700260341381
2010-03-03,649.5499877929688,653.8800048828125,647.6400146484375,649.260009765625,649.260009765625,3951320000,0.0,0.0,False,0.0014653672018152264,0.0014642945990072764,2.8424572709659963,649.260009765625,0.0,0.3196829622399878
2010-03-04,650.25,652.510009765625,648.1799926757812,652.469970703125,652.469970703125,3945010000,0.0,0.0,False,0.004944029955978202,0.004931848374113772,2.8614544948182186,652.469970703125,0.0,0.3186277612747977
2010-03-05,654.8699951171875,666.02001953125,654.8699951171875,666.02001953125,666.02001953125,4133000000,0.0,0.0,False,0.02076731410875965,0.020554613217958678,2.9416465332287904,666.02001953125,0.0,0.3131528494761431
2010-03-08,665.9600219726562,668.1599731445312,664.989990234375,667.1099853515625,667.1099853515625,3774680000,0.0,0.0,False,0.0016365361225623154,0.0016351984565490633,2.948097180162792,667.1099853515625,0.0,0.31314946783820424
2010-03-09,665.260009765625,673.4299926757812,664.5999755859375,669.6300048828125,669.6300048828125,5185570000,0.0,0.0,False,0.003777517330852076,0.0037704004294412743,2.963011185684745,669.6300048828125,0.0,0.31214869922626864
2010-03-10,670.0900268554688,677.469970703125,669.8599853515625,674.9299926757812,674.9299926757812,5469120000,0.0,0.0,False,0.00791480034395442,0.007883642608568043,2.994377627980298,674.9299926757812,0.0,0.304525463064813
2010-03-11,671.6699829101562,677.219970703125,668.9000244140625,677.219970703125,677.219970703125,4669060000,0.0,0.0,False,0.0033929119348588,0.0033871689956849397,3.007930199506605,677.219970703125,0.0,0.30445570212464435
2010-03-12,678.9000244140625,678.9000244140625,672.5700073242188,676.5900268554688,676.5900268554688,4928160000,0.0,0.0,False,-0.0009301908905642309,-0.0009306237865821164,3.0042020593450065,677.219970703125,-0.0009301908905642309,0.29795757471862466
2010-03-15,675.3499755859375,676.2100219726562,669.4000244140625,674.4099731445312,674.4099731445312,4164110000,0.0,0.0,False,-0.003222119192429651,-0.003227321396227594,2.9913000430392245,677.219970703125,-0.0041493128970727655,0.2979628663062264
2010-03-16,674.6400146484375,679.5800170898438,673.0499877929688,679.5800170898438,679.5800170898438,4369770000,0.0,0.0,False,0.007666025342428551,0.007636790684181008,3.0218974503183995,679.5800170898438,0.0,0.2973696695546867
2010-03-17,680.3599853515625,686.9400024414062,680.22998046875,683.97998046875,683.97998046875,4963200000,0.0,0.0,False,0.006474533194410492,0.006453663437222452,3.047937358865001,683.97998046875,0.0,0.29436940337994033
2010-03-18,682.0700073242188,685.969970703125,680.780029296875,681.6099853515625,681.6099853515625,4234510000,0.0,0.0,False,-0.0034650065570095423,-0.0034710235956360203,3.03391122937417,683.97998046875,-0.0034650065570095423,0.29260657697192527
2010-03-19,682.4000244140625,683.6199951171875,671.1699829101562,673.8900146484375,673.8900146484375,5212410000,0.0,0.0,False,-0.011326082171673524,-0.011390710695725136,2.9882228193170417,683.97998046875,-0.014751843779693075,0.2926450588997695
2010-03-22,669.8800048828125,683.2899780273438,667.489990234375,682.9099731445312,682.9099731445312,4261680000,0.0,0.0,False,0.013384911929284815,0.013296125384878423,3.041604830507964,683.97998046875,-0.001564383980194095,0.29086887555555313
2010-03-23,683.1300048828125,690.8499755859375,680.6300048828125,690.2999877929688,690.2999877929688,4411640000,0.0,0.0,False,0.010821359972837064,0.010763228058567562,3.085340491246848,690.2999877929688,0.0,0.27920068220137145
2010-03-24,688.1199951171875,689.3599853515625,683.3699951171875,683.6799926757812,683.6799926757812,4705750000,0.0,0.0,False,-0.0095900264149692,-0.009636306842987906,3.0461619680216474,690.2999877929688,-0.0095900264149692,0.276255052959375
2010-03-25,687.1199951171875,693.3200073242188,678.8800048828125,679.0999755859375,679.0999755859375,5668900000,0.0,0.0,False,-0.006699065555390238,-0.0067216050136504665,3.019056463750144,690.2999877929688,-0.016224847754727656,0.27549220770466665
2010-03-26,679.0800170898438,685.5,676.7899780273438,678.969970703125,678.969970703125,4708420000,0.0,0.0,False,-0.00019143703060853223,-0.00019145535701581566,3.0182870675148754,690.2999877929688,-0.016413178748659885,0.2722482497503489
2010-03-29,680.6400146484375,683.4500122070312,679.27001953125,682.25,682.25,4375580000,0.0,0.0,False,0.004830890081159778,0.004819258776333489,3.0376989706525857,690.2999877929688,-0.011661578929917482,0.26951606332139055
2010-03-30,682.9000244140625,686.6400146484375,679.8499755859375,683.9400024414062,683.9400024414062,4085000000,0.0,0.0,False,0.002477101416498817,0.002474038457914948,3.0477007604921846,690.2999877929688,-0.009213364427104631,0.26755106493962816
2010-03-31,681.3699951171875,687.72998046875,678.6400146484375,678.6400146484375,678.6400146484375,4484340000,0.0,0.0,False,-0.007749199891876168,-0.007779380961893768,3.0163343181966313,690.2999877929688,-0.01689116811635849,0.2673518899817012
2010-04-01,681.5700073242188,686.5,677.75,683.97998046875,683.97998046875,4006870000,0.0,0.0,False,0.007868627998717237,0.007837831789215073,3.047937358865002,690.2999877929688,-0.009155450436012735,0.2670912981289598
2010-04-05,686.22998046875,697.6500244140625,685.4600219726562,697.6500244140625,697.6500244140625,3881620000,0.0,0.0,False,0.01998602932200444,0.01978893045924557,3.1288395536129148,697.6500244140625,0.0,0.26351598600924436
2010-04-06,694.9600219726562,702.6500244140625,693.9400024414062,701.47998046875,701.47998046875,4086180000,0.0,0.0,False,0.005489795629125327,0.005474781625244149,3.1515060389476988,701.47998046875,0.0,0.26329630972492235
2010-04-07,700.2100219726562,702.8400268554688,695.3599853515625,699.4600219726562,699.4600219726562,5101430000,0.0,0.0,False,-0.002879566847715287,-0.002883720776590935,3.139551499789855,701.47998046875,-0.002879566847715287,0.26252403272388597
2010-04-08,697.4099731445312,701.52001953125,692.47998046875,699.6400146484375,699.6400146484375,4726970000,0.0,0.0,False,0.0002573308983029321,0.0002572977943863067,3.1406167342958673,701.47998046875,-0.00262297695093594,0.25983889217288514
2010-04-09,700.8900146484375,702.9500122070312,696.0700073242188,702.9500122070312,702.9500122070312,4511570000,0.0,0.0,False,0.004731000928037243,0.004719844915380305,3.160205995908467,702.9500122070312,0.0,0.2589058246356193
2010-04-12,703.72998046875,706.4600219726562,701.9600219726562,705.0599975585938,705.0599975585938,4607090000,0.0,0.0,False,0.003001615072084407,0.002997119219862368,3.1726933329287617,705.0599975585938,0.0,0.25250188132950263
2010-04-13,704.0399780273438,707.239990234375,700.4099731445312,707.030029296875,707.030029296875,5403580000,0.0,0.0,False,0.0027941334710561705,0.002790237136361137,3.184352395034751,707.030029296875,0.0,0.2524954259827716
2010-04-14,709.9099731445312,722.4000244140625,709.9099731445312,722.4000244140625,722.4000244140625,5760040000,0.0,0.0,False,0.0217388151567941,0.021505896650969778,3.2753152583013003,722.4000244140625,0.0,0.25103755321010385
2010-04-15,722.1099853515625,725.1300048828125,720.7000122070312,724.2100219726562,724.2100219726562,5995330000,0.0,0.0,False,0.0025055336343071666,0.002502400018073333,3.2860272044782413,724.2100219726562,0.0,0.2505569086306615
2010-04-16,723.5700073242188,723.989990234375,710.2899780273438,714.6199951171875,714.6199951171875,8108470000,0.0,0.0,False,-0.013242052118177972,-0.013330509866275897,3.2292714088566115,724.2100219726562,-0.013242052118177972,0.2496758197575416
2010-04-19,714.3499755859375,716.8099975585938,702.25,711.4000244140625,711.4000244140625,6597740000,0.0,0.0,False,-0.0045058502772469256,-0.004516032217652239,3.210214945106462,724.2100219726562,-0.017688235691216914,0.24955823117525572
2010-04-20,713.4299926757812,721.5499877929688,712.3800048828125,721.5499877929688,721.5499877929688,5316590000,0.0,0.0,False,0.014267589303593509,0.014166765131608973,3.2702845628230923,724.2100219726562,-0.0036730148699708476,0.2430398643850563
2010-04-21,721.5399780273438,726.8099975585938,719.9000244140625,726.1900024414062,726.1900024414062,5724310000,0.0,0.0,False,0.006430621200105735,0.006410032971856654,3.297745145263267,726.1900024414062,0.0,0.24025355010966404
2010-04-22,721.1300048828125,734.3599853515625,715.6199951171875,734.3099975585938,734.3099975585938,6035780000,0.0,0.0,False,0.011181639915020192,0.011119587516012316,3.3458009839241267,734.3099975585938,0.0,0.24043464795177152
2010-04-23,734.47998046875,741.9199829101562,731.719970703125,741.9199829101562,741.9199829101562,5326060000,0.0,0.0,False,0.010363450554757403,0.010310118156366658,3.3908384775418403,741.9199829101562,0.0,0.2403467756398807
2010-04-26,741.5800170898438,745.9500122070312,738.6300048828125,738.8599853515625,738.8599853515625,5647760000,0.0,0.0,False,-0.004124430705574222,-0.004132959629278021,3.37272876850185,741.9199829101562,-0.004124430705574222,0.2392089326378981
2010-04-27,736.1300048828125,741.719970703125,720.4600219726562,721.27001953125,721.27001953125,7454540000,0.0,0.0,False,-0.02380690004743302,-0.02409486382638439,3.268627651775592,741.9199829101562,-0.027833140843447124,0.23965627591288755
2010-04-28,723.969970703125,726.6900024414062,719.77001953125,722.3900146484375,722.3900146484375,6342310000,0.0,0.0,False,0.0015528097478880731,0.0015516053854341453,3.2752560184033737,741.9199829101562,-0.026323550667975093,0.23959884373223275
2010-04-29,725.8599853515625,737.739990234375,724.260009765625,737.739990234375,737.739990234375,6059410000,0.0,0.0,False,0.021248875641515896,0.021026266228449598,3.3661004018740694,741.9199829101562,-0.005634020881046142,0.23741634861621216
2010-04-30,738.27001953125,738.6300048828125,716.47998046875,716.5999755859375,716.5999755859375,6048260000,0.0,0.0,False,-0.028655101971253427,-0.02907367496520386,3.2409893496416373,741.9199829101562,-0.034127679409445055,0.23915963805924237
2010-05-03,719.2999877929688,732.8699951171875,719.2999877929688,732.8200073242188,732.8200073242188,4938050000,0.0,0.0,False,0.022634708750888244,0.022382344756921507,3.3369829083863944,741.9199829101562,-0.012265440742333378,0.2400613543028513
2010-05-04,726.3599853515625,726.3599853515625,705.8400268554688,709.7000122070312,709.7000122070312,6594720000,0.0,0.0,False,-0.03154935029899997,-0.032057752827264745,3.2001539153689365,741.9199829101562,-0.043427824354781874,0.23915193998037623
2010-05-05,703.2899780273438,708.6400146484375,693.8900146484375,698.5800170898438,698.5800170898438,6795940000,0.0,0.0,False,-0.015668585213358566,-0.01579263499053837,3.1343434458367563,741.9199829101562,-0.05841595700160673,0.23956157621808039
2010-05-06,695.7000122070312,700.8900146484375,637.6900024414062,672.22998046875,672.22998046875,10617810000,0.0,0.0,False,-0.03771942508585224,-0.038449212925417635,2.9783983879523324,741.9199829101562,-0.09393196577351848,0.2427082771344022
2010-05-07,671.0800170898438,675.510009765625,647.6400146484375,653.0,653.0,9472910000,0.0,0.0,False,-0.028606252365211082,-0.029023385538819432,2.864591319657219,741.9199829101562,-0.11985117662065203,0.2432268221459619
2010-05-10,668.25,689.8900146484375,668.25,689.6099853515625,689.6099853515625,6893700000,0.0,0.0,False,0.056064296097339206,0.05454906988637836,3.081256911697688,741.9199829101562,-0.07050625237698749,0.24657040384216505
2010-05-11,683.969970703125,704.030029296875,680.5800170898438,695.47998046875,695.47998046875,5842550000,0.0,0.0,False,0.008512050640036684,0.008476027413656698,3.1159967772050585,741.9199829101562,-0.06259435452762296,0.2458041445185345
2010-05-12,695.719970703125,716.219970703125,695.719970703125,716.1099853515625,716.1099853515625,5225460000,0.0,0.0,False,0.029662974438039225,0.029231539413449227,3.2380894843943437,741.9199829101562,-0.03478811482790223,0.24696370034526524
2010-05-13,713.6500244140625,719.7000122070312,705.9600219726562,709.8499755859375,709.8499755859375,4870640000,0.0,0.0,False,-0.00874168758106586,-0.008780120273602676,3.201041430181168,741.9199829101562,-0.04322569557760825,0.24229161344254677
2010-05-14,709.3200073242188,709.3200073242188,686.5,693.97998046875,693.97998046875,6126400000,0.0,0.0,False,-0.02235682984152787,-0.022610532212394546,3.1071194617693987,741.9199829101562,-0.06461613589832582,0.24287369348133458
2010-05-17,696.5900268554688,703.6199951171875,677.9400024414062,695.7100219726562,695.7100219726562,5922920000,0.0,0.0,False,0.002492927105386622,0.0024898249172265624,3.1173582112007043,741.9199829101562,-0.06228429210956543,0.24259076877632074
2010-05-18,700.969970703125,705.3400268554688,681.5399780273438,682.75,682.75,6170840000,0.0,0.0,False,-0.018628482504691624,-0.018804178067330365,3.0406580757978032,741.9199829101562,-0.07975251276837692,0.2403819062189934
2010-05-19,680.219970703125,686.1500244140625,665.8300170898438,674.4000244140625,674.4000244140625,6765800000,0.0,0.0,False,-0.012229916639967087,-0.012305317465009095,2.9912411643601864,741.9199829101562,-0.09100706282535886,0.2407265008401134
2010-05-20,665.9099731445312,665.9099731445312,640.0399780273438,640.0399780273438,640.0399780273438,8328570000,0.0,0.0,False,-0.05094905863411214,-0.052292802818261735,2.7878911842543173,741.9199829101562,-0.13731939727946352,0.2461749668081226
2010-05-21,634.97998046875,654.5,629.5599975585938,649.2899780273438,649.2899780273438,5452130000,0.0,0.0,False,0.014452222232288259,0.01434878428295223,2.8426346294408864,741.9199829101562,-0.12485174549346201,0.2458798157910053
2010-05-24,648.1099853515625,652.7999877929688,641.1500244140625,641.2100219726562,641.2100219726562,5224040000,0.0,0.0,False,-0.01244429504246436,-0.012522373714268656,2.7948157503717335,741.9199829101562,-0.13574234857843903,0.2461079442784891
2010-05-25,632.6699829101562,640.8800048828125,617.6099853515625,640.02001953125,640.02001953125,7329580000,0.0,0.0,False,-0.0018558699967683445,-0.0018575942571564708,2.7877730656773547,741.9199829101562,-0.1373462984231899,0.24171225114240374
2010-05-26,642.9000244140625,657.9500122070312,640.3499755859375,642.6199951171875,642.6199951171875,4521050000,0.0,0.0,False,0.004062334781092858,0.00405410577760595,2.8031602679449428,741.9199829101562,-0.1338419102872359,0.2407199952440533
2010-05-27,650.75,670.5900268554688,650.739990234375,670.510009765625,670.510009765625,5698460000,0.0,0.0,False,0.043400477514478064,0.042485069258415976,2.9682192396378437,741.9199829101562,-0.0962502355906738,0.24436806516662982
2010-05-28,668.8300170898438,670.0800170898438,657.3599853515625,661.6099853515625,661.6099853515625,4871210000,0.0,0.0,False,-0.01327351461490256,-0.013362395090397144,2.9155470235653733,741.9199829101562,-0.10824617129677583,0.2441555728515942
2010-06-01,657.5399780273438,662.719970703125,640.9600219726562,640.9600219726562,640.9600219726562,5271480000,0.0,0.0,False,-0.03121168639547267,-0.031709149569388216,2.7933361977991242,741.9199829101562,-0.13607931214022295,0.24328187946548185
2010-06-02,644.0800170898438,660.52001953125,640.3599853515625,660.52001953125,660.52001953125,5026360000,0.0,0.0,False,0.03051672005750805,0.030060346405986052,2.909096376631372,741.9199829101562,-0.1097152863569163,0.2449027128494144
2010-06-03,661.1500244140625,669.3499755859375,658.8599853515625,667.3699951171875,667.3699951171875,4995970000,0.0,0.0,False,0.010370579821030512,0.010317174271784097,2.949635972633329,741.9199829101562,-0.10048251767063732,0.24493266475542608
2010-06-04,658.5999755859375,658.5999755859375,633.1300048828125,633.969970703125,633.969970703125,6180580000,0.0,0.0,False,-0.05004723715245485,-0.051343018942169236,2.7519676044450825,741.9199829101562,-0.14550088243155412,0.24967976736279182
2010-06-07,636.010009765625,639.219970703125,617.989990234375,618.489990234375,618.489990234375,5467560000,0.0,0.0,False,-0.02441752951102938,-0.024720580730281393,2.6603538247391185,741.9199829101562,-0.1663656398519302,0.25093161868126357
2010-06-08,620.3300170898438,623.8300170898438,607.2899780273438,617.6900024414062,617.6900024414062,6192750000,0.0,0.0,False,-0.001293453096412489,-0.0012942903288939666,2.6556193287505443,741.9199829101562,-0.16744390679633947,0.25068643876563224
2010-06-09,619.97998046875,632.239990234375,615.5599975585938,618.2899780273438,618.2899780273438,5983200000,0.0,0.0,False,0.0009713215100877193,0.0009708500825968177,2.6591701104372523,741.9199829101562,-0.16663522715465617,0.2506319191447148
2010-06-10,624.1900024414062,639.7899780273438,624.1900024414062,639.7899780273438,639.7899780273438,5144780000,0.0,0.0,False,0.03477332766834729,0.034182395648056536,2.7864116316817094,741.9199829101562,-0.13765636084124733,0.2527733747436428
2010-06-11,634.1799926757812,649.0,632.8200073242188,649.0,649.0,4059280000,0.0,0.0,False,0.0143953833116508,0.0142927535387041,2.840918478495461,741.9199829101562,-0.1252425936091932,0.25310713764178866
2010-06-14,653.8499755859375,662.9500122070312,651.010009765625,652.27001953125,652.27001953125,4425830000,0.0,0.0,False,0.005038550895608562,0.0050258998754556285,2.8602711417352435,741.9199829101562,-0.12083508389578246,0.25313958726684355
2010-06-15,655.6099853515625,669.9500122070312,654.469970703125,668.77001953125,668.77001953125,4644490000,0.0,0.0,False,0.025296272258316543,0.024981616930268537,2.957921611527501,741.9199829101562,-0.09859548881805014,0.25256966585313284
2010-06-16,663.8499755859375,671.739990234375,662.2899780273438,666.1300048828125,666.1300048828125,5002600000,0.0,0.0,False,-0.003947567282229447,-0.00395537949221394,2.942297449668206,741.9199829101562,-0.10215384377444603,0.25204642960015455
2010-06-17,668.9099731445312,669.3400268554688,659.3599853515625,665.8499755859375,665.8499755859375,4557760000,0.0,0.0,False,-0.00042038235002528346,-0.00042047073545670806,2.940640177401816,741.9199829101562,-0.10253128245156129,0.2519956426963112
2010-06-18,667.3499755859375,671.5499877929688,663.9099731445312,666.9199829101562,666.9199829101562,4555360000,0.0,0.0,False,0.0016069795951816346,0.001605689785086088,2.9469727057588537,741.9199829101562,-0.10108906853514721,0.25196970832795795
2010-06-21,673.1199951171875,677.1500244140625,656.6699829101562,660.030029296875,660.030029296875,4514360000,0.0,0.0,False,-0.010331004902891627,-0.010384740147144456,2.9061965113840795,741.9199829101562,-0.11037572177537347,0.25217894721589035
2010-06-22,661.7999877929688,668.2100219726562,645.6300048828125,645.9099731445312,645.9099731445312,4514380000,0.0,0.0,False,-0.021393051112213346,-0.02162519930643608,2.8226310497616907,741.9199829101562,-0.12940749943009888,0.24999807452541103
2010-06-23,645.2899780273438,650.0399780273438,637.739990234375,644.25,644.25,4526150000,0.0,0.0,False,-0.002569976023825582,-0.002573284081174648,2.812806979615872,741.9199829101562,-0.1316449012830858,0.24991749864220703
2010-06-24,641.6099853515625,643.3699951171875,632.8699951171875,633.1699829101562,633.1699829101562,4814830000,0.0,0.0,False,-0.0171983191150078,-0.0173479280343857,2.747233108456509,741.9199829101562,-0.1465791493759634,0.2504155309261838
2010-06-25,635.2000122070312,646.6699829101562,631.219970703125,645.1099853515625,645.1099853515625,5128840000,0.0,0.0,False,0.018857499192441063,0.018681900685716853,2.817896553773116,741.9199829101562,-0.13048576637450815,0.24951269328802692
2010-06-28,644.1599731445312,649.719970703125,638.530029296875,641.5399780273438,641.5399780273438,3896410000,0.0,0.0,False,-0.005533951427326378,-0.005549320463752929,2.796768499689979,741.9199829101562,-0.13529761590876055,0.2495037929361819
2010-06-29,635.9600219726562,635.9600219726562,612.0900268554688,615.9600219726562,615.9600219726562,6136700000,0.0,0.0,False,-0.03987273892632959,-0.04068943968762847,2.645380940538128,741.9199829101562,-0.16977566831860536,0.25276079673476876
2010-06-30,616.3400268554688,623.7100219726562,608.3400268554688,609.489990234375,609.489990234375,5067080000,0.0,0.0,False,-0.01050397997837671,-0.010559536159204243,2.6070899321251595,741.9199829101562,-0.1784963280761478,0.2529587710649176
2010-07-01,609.77001953125,611.1099853515625,590.5700073242188,604.760009765625,604.760009765625,6435770000,0.0,0.0,False,-0.007760554799154495,-0.007790824613285145,2.5790969130414236,741.9199829101562,-0.1848716523398195,0.25251217500664375
2010-07-02,604.9299926757812,608.6900024414062,595.3900146484375,598.969970703125,598.969970703125,3968500000,0.0,0.0,False,-0.009574110339643505,-0.009620236783250639,2.5448302442796877,741.9199829101562,-0.19267578108128947,0.24953794547404398
2010-07-06,605.0599975585938,613.3099975585938,587.6699829101562,590.030029296875,590.030029296875,4691240000,0.0,0.0,False,-0.014925525224170233,-0.015038031758785852,2.4919217910532896,741.9199829101562,-0.20472551907484415,0.24993250876324685
2010-07-07,592.1099853515625,611.6799926757812,592.0900268554688,611.6599731445312,611.6599731445312,4931220000,0.0,0.0,False,0.03665905593556329,0.03600309595482655,2.6199323473141245,741.9199829101562,-0.17557150739448268,0.2516255468926651
2010-07-08,615.6300048828125,620.4000244140625,611.5399780273438,620.27001953125,620.27001953125,4548460000,0.0,0.0,False,0.01407652415516858,0.013978369930102222,2.670888412441168,741.9199829101562,-0.16396641980411197,0.25174001462522366
2010-07-09,619.3499755859375,629.5499877929688,618.3900146484375,629.4299926757812,629.4299926757812,3506570000,0.0,0.0,False,0.014767718664612683,0.014659737697619683,2.7250990597652858,741.9199829101562,-0.1516201110976103,0.252099854826274
2010-07-12,627.6400146484375,631.3499755859375,617.5800170898438,621.6099853515625,621.6099853515625,3426990000,0.0,0.0,False,-0.012423950900361413,-0.012501773425642971,2.6788186119477793,741.9199829101562,-0.16216034118218758,0.2524565186060796
2010-07-13,626.719970703125,644.3300170898438,626.719970703125,642.8200073242188,642.8200073242188,4640460000,0.0,0.0,False,0.0341211088503679,0.033551895775203434,2.8043439822468086,741.9199829101562,-0.13357232298450994,0.25342378788633385
2010-07-14,640.3200073242188,643.469970703125,635.6300048828125,640.1599731445312,640.1599731445312,4521050000,0.0,0.0,False,-0.004138069987522752,-0.0041466554922654775,2.78860134059166,741.9199829101562,-0.13715766135112684,0.2534226287250267
2010-07-15,640.2999877929688,640.2999877929688,627.3300170898438,634.6199951171875,634.6199951171875,4552470000,0.0,0.0,False,-0.008654052517733657,-0.00869171628379823,2.755814585621424,741.9199829101562,-0.14462474426431826,0.25081496557448346
2010-07-16,631.3599853515625,631.3599853515625,609.5700073242188,610.3900146484375,610.3900146484375,5297350000,0.0,0.0,False,-0.03818029790296118,-0.038928265739274825,2.612416465874111,741.9199829101562,-0.17728322634712823,0.2535825553437288
2010-07-19,612.260009765625,614.02001953125,602.6400146484375,613.0800170898438,613.0800170898438,4089500000,0.0,0.0,False,0.004407022357591384,0.004397339871427063,2.6283364660041495,741.9199829101562,-0.1736574951316745,0.25353435191506923
2010-07-20,606.760009765625,624.3099975585938,603.5,624.239990234375,624.239990234375,4713280000,0.0,0.0,False,0.018203126563324012,0.018039433158386627,2.694383533909147,741.9199829101562,-0.15861547793090225,0.253739993043783
2010-07-21,627.530029296875,629.4199829101562,611.8499755859375,612.6400146484375,612.6400146484375,4747180000,0.0,0.0,False,-0.01858255761791583,-0.018757382525147324,2.6257324390276007,741.9199829101562,-0.17425055429107383,0.2544471250132071
2010-07-22,618.4600219726562,635.9500122070312,618.4600219726562,635.47998046875,635.47998046875,4826900000,0.0,0.0,False,0.03728121780197324,0.03660307647784554,2.7609041597786685,741.9199829101562,-0.1434656093557406,0.2569930640880916
2010-07-23,632.7999877929688,650.8800048828125,631.0399780273438,650.6500244140625,650.6500244140625,4524570000,0.0,0.0,False,0.023871788902181557,0.023591312628158362,2.8506836699622413,741.9199829101562,-0.12301860119482211,0.25607746835458495
2010-07-26,652.4000244140625,665.2999877929688,650.1400146484375,665.219970703125,665.219970703125,4009650000,0.0,0.0,False,0.02239290823385942,0.022145868226093865,2.9369116760213267,741.9199829101562,-0.10338043720857604,0.25695461540769643
2010-07-27,668.47998046875,672.1599731445312,660.0900268554688,662.1699829101562,662.1699829101562,4725690000,0.0,0.0,False,-0.0045849311916251745,-0.004595474227045499,2.918861206879263,741.9199829101562,-0.10749137620903981,0.2569885488712068
2010-07-28,660.2100219726562,663.010009765625,648.4500122070312,650.760009765625,650.760009765625,4002390000,0.0,0.0,False,-0.01723118449795291,-0.017381369096925645,2.851334586401656,741.9199829101562,-0.12287035697159598,0.25762203634912956
2010-07-29,654.5399780273438,658.47998046875,640.5700073242188,650.4299926757812,650.4299926757812,4612420000,0.0,0.0,False,-0.0005071256452322537,-0.0005072542769324074,2.8493814758645217,741.9199829101562,-0.12331517190776908,0.2575224878671978
2010-07-30,643.4400024414062,654.7999877929688,639.469970703125,650.8900146484375,650.8900146484375,4006450000,0.0,0.0,False,0.0007072582412195327,0.0007070082519740046,2.8521039826369248,741.9199829101562,-0.12269512933814875,0.2569975613893485
2010-08-02,657.4199829101562,664.4600219726562,656.739990234375,661.8599853515625,661.8599853515625,4144180000,0.0,0.0,False,0.016853800882242975,0.016713351454612044,2.9170265761379826,741.9199829101562,-0.10790920773499202,0.2574871097481987
2010-08-03,659.3099975585938,664.3699951171875,652.0399780273438,655.6599731445312,655.6599731445312,4071820000,0.0,0.0,False,-0.009367558613983862,-0.009411710135477466,2.8803336000934774,741.9199829101562,-0.11626592052052975,0.2572173106491424
2010-08-04,657.8400268554688,663.3699951171875,657.8200073242188,662.9600219726562,662.9600219726562,4057850000,0.0,0.0,False,0.011133894285347612,0.011072368742409484,2.9235368241888007,741.9199829101562,-0.10642651870324638,0.2573025774599742
2010-08-05,658.760009765625,661.1599731445312,655.0700073242188,655.0700073242188,655.0700073242188,3685560000,0.0,0.0,False,-0.011901192209087585,-0.011972578349185553,2.8768420583046965,741.9199829101562,-0.1170611084571026,0.2574537658424723
2010-08-06,648.8800048828125,653.6599731445312,639.739990234375,650.6799926757812,650.6799926757812,3857890000,0.0,0.0,False,-0.006701596164308432,-0.006724152692862306,2.8508610284371323,741.9199829101562,-0.12297820834598527,0.25709172822847104
2010-08-09,654.2899780273438,660.2000122070312,651.9099731445312,659.52001953125,659.52001953125,3979360000,0.0,0.0,False,0.013585828602345806,0.01349436867443504,2.903178166340932,741.9199829101562,-0.11106314060405165,0.2561147122016953
2010-08-10,654.8400268554688,654.8400268554688,642.0,646.3599853515625,646.3599853515625,3979360000,0.0,0.0,False,-0.019953957105109388,-0.020155725875357938,2.8252943166361657,741.9199829101562,-0.1288009485655891,0.2569409208535767
2010-08-11,639.2000122070312,639.2000122070312,619.3800048828125,620.3900146484375,620.3900146484375,4511860000,0.0,0.0,False,-0.04017880328560197,-0.041008265290079914,2.67159856877851,741.9199829101562,-0.1638046838757753,0.25956516943986424
2010-08-12,613.8400268554688,620.5800170898438,610.9400024414062,616.97998046875,616.97998046875,4521050000,0.0,0.0,False,-0.005496597461549846,-0.005511759338055341,2.651417269405532,741.9199829101562,-0.16840091292774362,0.2590481595991928
2010-08-13,615.469970703125,616.1900024414062,609.489990234375,609.489990234375,609.489990234375,3328890000,0.0,0.0,False,-0.012139762182695968,-0.012214050939721133,2.60708993212516,741.9199829101562,-0.1784963280761478,0.25930647047267213
2010-08-16,606.7100219726562,618.02001953125,604.8300170898438,615.0999755859375,615.0999755859375,3142450000,0.0,0.0,False,0.009204392921047244,0.009162290649892813,2.6402910051619934,741.9199829101562,-0.17093488549367752,0.2586769613011446
2010-08-17,620.1500244140625,630.280029296875,619.280029296875,626.2999877929688,626.2999877929688,3968210000,0.0,0.0,False,0.018208441963214472,0.018044653517544494,2.7065750326586975,741.9199829101562,-0.15583890147246326,0.25770865630198203
2010-08-18,625.8300170898438,632.77001953125,620.239990234375,628.0399780273438,628.0399780273438,3724260000,0.0,0.0,False,0.0027782057612784072,0.0027743536805849224,2.7168726607690408,741.9199829101562,-0.15349364824508704,0.2573125981048497
2010-08-19,625.3200073242188,626.4299926757812,609.8200073242188,610.9600219726562,610.9600219726562,4290540000,0.0,0.0,False,-0.027195650997146936,-0.027572297176965823,2.615789889085929,741.9199829101562,-0.17651493955428177,0.2586572167084929
2010-08-20,610.9500122070312,611.0900268554688,601.6900024414062,610.780029296875,610.780029296875,3761570000,0.0,0.0,False,-0.00029460630697253354,-0.0002946497119357141,2.6147246545799168,741.9199829101562,-0.17675754344678674,0.25837511292134296
2010-08-23,613.7899780273438,617.75,602.4199829101562,602.6699829101562,602.6699829101562,3210950000,0.0,0.0,False,-0.013278178718539535,-0.013367121947058379,2.5667276945980935,741.9199829101562,-0.18768870391358994,0.2577760217356711
2010-08-24,596.9099731445312,601.77001953125,588.5800170898438,595.5900268554688,595.5900268554688,4436330000,0.0,0.0,False,-0.011747650049700464,-0.011817198917656273,2.52482702581938,741.9199829101562,-0.19723145275143172,0.25804482579547444
2010-08-25,592.1300048828125,605.6900024414062,589.3800048828125,604.8699951171875,604.8699951171875,4360190000,0.0,0.0,False,0.015581134410047381,0.015460994868496036,2.5797478294808394,741.9199829101562,-0.18472340811659338,0.25845505633887256
2010-08-26,606.5399780273438,611.3599853515625,598.6199951171875,599.760009765625,599.760009765625,3646710000,0.0,0.0,False,-0.00844807213585208,-0.008483959358760944,2.549505861589225,741.9199829101562,-0.19161092357549603,0.25859980183577647
2010-08-27,604.6900024414062,617.0999755859375,596.1799926757812,616.760009765625,616.760009765625,4102460000,0.0,0.0,False,0.028344670740290345,0.027950393659542747,2.6501154365267023,741.9199829101562,-0.16869740137419598,0.2601216025123499
2010-08-30,614.27001953125,615.3499755859375,601.719970703125,601.719970703125,601.719970703125,2917990000,0.0,0.0,False,-0.024385561359945074,-0.024687812995833273,2.5611053225783977,741.9199829101562,-0.18896918190166734,0.2612020149164483
2010-08-31,600.469970703125,607.6300048828125,597.3300170898438,602.0599975585938,602.0599975585938,4038770000,0.0,0.0,False,0.0005650915243371468,0.0005649319202461568,2.563117673013459,741.9199829101562,-0.1885108752603838,0.26083885595839496
2010-09-01,603.3300170898438,624.989990234375,603.3300170898438,624.989990234375,624.989990234375,4396880000,0.0,0.0,False,0.038085893048474206,0.03737852992183313,2.6988221916269777,741.9199829101562,-0.1576045872455507,0.2623605604833946
2010-09-02,624.52001953125,632.6599731445312,622.989990234375,632.260009765625,632.260009765625,3704210000,0.0,0.0,False,0.011632217547234092,0.011565083415700516,2.74184769602852,741.9199829101562,-0.1478056605435989,0.2625519439872867
2010-09-03,637.7899780273438,643.72998046875,636.02001953125,643.3599853515625,643.3599853515625,3534500000,0.0,0.0,False,0.017556029820788854,0.017403702981464958,2.807539685764847,741.9199829101562,-0.13284451130699493,0.26285252454159247
2010-09-07,641.0599975585938,641.0599975585938,628.510009765625,629.2899780273438,629.2899780273438,3107380000,0.0,0.0,False,-0.021869571693256984,-0.022112255562444248,2.7242704236320914,741.9199829101562,-0.15180883043616789,0.2634604756300627
2010-09-08,631.260009765625,638.3400268554688,631.260009765625,634.25,634.25,3224640000,0.0,0.0,False,0.007881933839475108,0.007851033661520079,2.7536248767114735,741.9199829101562,-0.14512344375443875,0.26338125036137244
2010-09-09,639.25,641.8800048828125,630.3599853515625,634.6199951171875,634.6199951171875,3387770000,0.0,0.0,False,0.0005833584819670001,0.0005831883945525013,2.7558145856214256,741.9199829101562,-0.14462474426431826,0.26283630214583614
2010-09-10,636.0800170898438,639.4000244140625,633.4199829101562,636.4600219726562,636.4600219726562,3061160000,0.0,0.0,False,0.0028994151927548284,0.002895219995647385,2.7667042514921465,741.9199829101562,-0.14214465625233175,0.26246973918421246
2010-09-13,641.4000244140625,653.5900268554688,641.4000244140625,652.280029296875,652.280029296875,4521050000,0.0,0.0,False,0.02485624670530906,0.024552355638053355,2.860330381633172,741.9199829101562,-0.12082159219067201,0.2635923055400137
2010-09-14,650.6099853515625,654.3200073242188,647.0,649.22998046875,649.22998046875,4521050000,0.0,0.0,False,-0.00467598070021058,-0.004686947297718381,2.8422795512722185,741.9199829101562,-0.12493261345763029,0.2634381767328122
2010-09-15,647.1099853515625,653.8599853515625,643.2100219726562,652.510009765625,652.510009765625,3369840000,0.0,0.0,False,0.005052183964928458,0.005039464506229424,2.8616914544099283,741.9199829101562,-0.1205116120391092,0.26336937328652504
2010-09-16,650.9400024414062,651.8800048828125,643.6699829101562,647.8099975585938,647.8099975585938,3364080000,0.0,0.0,False,-0.007202973343994334,-0.007229040003551432,2.833875793801083,741.9199829101562,-0.12684654345394397,0.26268886247603596
2010-09-17,651.2000122070312,653.4000244140625,643.0499877929688,651.4400024414062,651.4400024414062,4086140000,0.0,0.0,False,0.00560350241041796,0.005587861193978867,2.8553589260528907,741.9199829101562,-0.12195382595552329,0.262719113023671
2010-09-20,652.8599853515625,670.3400268554688,649.8599853515625,669.97998046875,669.97998046875,3364080000,0.0,0.0,False,0.028459993181047194,0.028062531134627845,2.9650824147988453,741.9199829101562,-0.09696463782957299,0.2641948038990523
2010-09-21,669.530029296875,672.3800048828125,664.6300048828125,664.6599731445312,664.6599731445312,4175660000,0.0,0.0,False,-0.007940546701853068,-0.007972240732931617,2.9335974927074386,741.9199829101562,-0.10413523229631205,0.26430471735030925
2010-09-22,662.489990234375,666.72998046875,652.8699951171875,656.7100219726562,656.7100219726562,3911070000,0.0,0.0,False,-0.011960929637847006,-0.012033037115183652,2.8865480098735534,741.9199829101562,-0.11485060774784206,0.26449475578383436
2010-09-23,652.010009765625,661.1099853515625,647.7899780273438,648.8400268554688,648.8400268554688,3847850000,0.0,0.0,False,-0.011983972916306707,-0.012056359621211474,2.839971723785303,741.9199829101562,-0.12545821409147717,0.2645036204082289
2010-09-24,655.9099731445312,671.010009765625,655.9099731445312,671.010009765625,671.010009765625,4123950000,0.0,0.0,False,0.034168642488966894,0.03359785997202507,2.971178344783065,741.9199829101562,-0.09557630846710619,0.26594020117001227
2010-09-27,671.02001953125,671.5499877929688,666.3099975585938,668.2899780273438,668.2899780273438,3587860000,0.0,0.0,False,-0.004053638095847911,-0.004061876357578607,2.955080624959246,741.9199829101562,-0.09924251479789137,0.2659287225794909
2010-09-28,669.739990234375,675.8800048828125,659.02001953125,675.4299926757812,675.4299926757812,4025840000,0.0,0.0,False,0.010684006768309384,0.010627336057488706,2.9973367331255196,741.9199829101562,-0.08961881572938668,0.26509710521419394
2010-09-29,672.7100219726562,678.8900146484375,672.25,677.6400146484375,677.6400146484375,3990280000,0.0,0.0,False,0.00327202226229395,0.0032666808457692017,3.0104161079061917,741.9199829101562,-0.08664002822727956,0.2650628686649597
2010-09-30,681.510009765625,684.5900268554688,670.4500122070312,676.1400146484375,676.1400146484375,4284160000,0.0,0.0,False,-0.0022135646767822426,-0.0022160182324762203,3.001538792470532,741.9199829101562,-0.08866180959798253,0.2648615850041426
2010-10-01,680.9500122070312,681.72998046875,673.3099975585938,679.2899780273438,679.2899780273438,4298910000,0.0,0.0,False,0.004658744210759513,0.004647925848923754,3.020180938154083,741.9199829101562,-0.08441611807940308,0.26260861350127707
2010-10-04,679.280029296875,679.9600219726562,665.989990234375,669.4500122070312,669.4500122070312,3604110000,0.0,0.0,False,-0.014485663175670127,-0.014591604728229237,2.9619459511787336,741.9199829101562,-0.09767895780197744,0.26296197124793835
2010-10-05,669.4299926757812,689.5900268554688,669.4299926757812,689.3499755859375,689.3499755859375,4068840000,0.0,0.0,False,0.029725839145630095,0.029292591223768625,3.079718119227153,741.9199829101562,-0.07085670764388186,0.2639417006832016
2010-10-06,687.969970703125,689.4400024414062,682.6099853515625,685.3300170898438,685.3300170898438,4073160000,0.0,0.0,False,-0.005831520473583596,-0.005848590183023645,3.05592715948843,741.9199829101562,-0.07627502577614942,0.26342722160603216
2010-10-07,685.27001953125,689.3800048828125,680.239990234375,684.22998046875,684.22998046875,3910550000,0.0,0.0,False,-0.0016051195681825448,-0.001606409152739639,3.0494169114376124,741.9199829101562,-0.07775771480789495,0.26343645602001486
2010-10-08,684.5599975585938,696.1799926757812,682.3200073242188,693.8200073242188,693.8200073242188,3871420000,0.0,0.0,False,0.014015794585467978,0.013918481561947004,3.106172707059242,741.9199829101562,-0.0648317563806099,0.2636302579504282
2010-10-11,693.6799926757812,698.010009765625,692.1400146484375,693.47998046875,693.47998046875,3118110000,0.0,0.0,False,-0.0004900793460541619,-0.0004901994741866908,3.104160356624181,741.9199829101562,-0.06529006302189355,0.2633954777409003
2010-10-12,693.4600219726562,697.6099853515625,685.4199829101562,696.0399780273438,696.0399780273438,4076170000,0.0,0.0,False,0.003691523375863426,0.0036847264257107095,3.119310960518951,741.9199829101562,-0.06183955943988695,0.26340213799008316
2010-10-13,698.97998046875,710.6400146484375,697.8099975585938,706.469970703125,706.469970703125,4969410000,0.0,0.0,False,0.014984760940515374,0.014873598529332663,3.1810378505019727,741.9199829101562,-0.04778144951424512,0.2637600675333079
2010-10-14,706.3699951171875,708.6199951171875,699.5,704.6900024414062,704.6900024414062,4969410000,0.0,0.0,False,-0.0025195243046880478,-0.0025227036474593525,3.1705036240188127,741.9199829101562,-0.050180587295568735,0.2630662013278984
2010-10-15,709.0599975585938,711.4299926757812,699.7899780273438,703.1599731445312,703.1599731445312,5724910000,0.0,0.0,False,-0.0021712090303172005,-0.0021735695220100417,3.161448588889373,741.9199829101562,-0.052242843781603154,0.26307628318342446
2010-10-18,703.1599731445312,710.1300048828125,703.02001953125,710.1300048828125,710.1300048828125,4450050000,0.0,0.0,False,0.009912440987093207,0.00986363500320456,3.2026987024475613,741.9199829101562,-0.04284825690049299,0.26295827860881843
2010-10-19,702.4299926757812,706.9299926757812,690.1099853515625,694.1500244140625,694.1500244140625,5600120000,0.0,0.0,False,-0.022502894341701607,-0.02275994809037748,3.1081258175963775,741.9199829101562,-0.0643869414444368,0.2638116551466553
2010-10-20,696.9600219726562,705.489990234375,696.22998046875,702.1099853515625,702.1099853515625,5027880000,0.0,0.0,False,0.011467205441963557,0.011401955391678199,3.1552345403281894,741.9199829101562,-0.05365807428779634,0.2636088623828248
2010-10-21,705.3300170898438,709.4199829101562,690.489990234375,698.1199951171875,698.1199951171875,4625470000,0.0,0.0,False,-0.005682856415120119,-0.005699065281246532,3.131620939064357,741.9199829101562,-0.05903599957122707,0.2633009343096651
2010-10-22,699.8200073242188,703.5700073242188,698.1900024414062,703.4299926757812,703.4299926757812,3177890000,0.0,0.0,False,0.007606138766591775,0.007577357941625483,3.1630466212578368,741.9199829101562,-0.05187889680959834,0.2630710266569068
2010-10-25,705.6599731445312,714.0499877929688,705.6599731445312,707.8900146484375,707.8900146484375,4221380000,0.0,0.0,False,0.006340392105958825,0.006320376380410471,3.189441969191998,741.9199829101562,-0.04586743725143694,0.26227661676246083
2010-10-26,704.1900024414062,710.8400268554688,700.5999755859375,706.9299926757812,706.9299926757812,4203680000,0.0,0.0,False,-0.0013561739151427554,-0.001357094351261899,3.183760357274376,741.9199829101562,-0.047161406944624895,0.26197390606254944
2010-10-27,703.1799926757812,705.6599731445312,696.239990234375,704.22998046875,704.22998046875,4335670000,0.0,0.0,False,-0.003819348782772014,-0.003826661120183684,3.1677811172464097,741.9199829101562,-0.05080062986518907,0.26173434038690235
2010-10-28,707.739990234375,709.7100219726562,698.1199951171875,701.030029296875,701.030029296875,4283460000,0.0,0.0,False,-0.0045439008003395065,-0.004554255697237234,3.1488431332921136,741.9199829101562,-0.055113697642826365,0.259285552775292
2010-10-29,701.030029296875,705.5999755859375,699.2999877929688,703.3499755859375,703.3499755859375,3537880000,0.0,0.0,False,0.0033093393893401934,0.00330387557683142,3.162573063293311,741.9199829101562,-0.05198674818398774,0.25822195517229835
2010-11-01,706.1300048828125,710.2999877929688,693.7000122070312,698.5599975585938,698.5599975585938,4129180000,0.0,0.0,False,-0.006810234155981032,-0.00683352962592345,3.1342249660409047,741.9199829101562,-0.05844294041182774,0.2564625619378538
2010-11-02,698.5599975585938,712.8900146484375,698.5599975585938,712.8900146484375,712.8900146484375,3866200000,0.0,0.0,False,0.0205136525708971,0.020306081493704338,3.219033020644197,741.9199829101562,-0.03912816601576041,0.2571989606422713
2010-11-03,713.1300048828125,715.1400146484375,706.0,715.1400146484375,715.1400146484375,4665480000,0.0,0.0,False,0.003156167085759387,0.0031511968456157087,3.232348993797686,741.9199829101562,-0.036095493959706015,0.25684816416837675
2010-11-04,715.1300048828125,733.469970703125,715.1300048828125,733.4600219726562,733.4600219726562,5695470000,0.0,0.0,False,0.0256173713524126,0.025294744786938668,3.340770649664811,741.9199829101562,-0.011402794280208073,0.2576247420961441
2010-11-05,733.5499877929688,738.72998046875,732.6099853515625,736.5900268554688,736.5900268554688,5637460000,0.0,0.0,False,0.004267451243483267,0.0042583714958470045,3.3592946767713983,741.9199829101562,-0.0071840039053550075,0.25577775688030563
2010-11-08,734.4600219726562,737.8800048828125,731.6799926757812,736.77001953125,736.77001953125,3937230000,0.0,0.0,False,0.0002443593711818348,0.0002443295202934898,3.3603599112774107,741.9199829101562,-0.006941400012850041,0.2557673231577137
2010-11-09,737.8599853515625,738.989990234375,723.1699829101562,725.97998046875,725.97998046875,4848040000,0.0,0.0,False,-0.01464505717722453,-0.014753354676384563,3.2965021910634755,741.9199829101562,-0.021484799989996417,0.2554939049968941
2010-11-10,726.760009765625,734.8699951171875,721.530029296875,734.8699951171875,734.8699951171875,4561300000,0.0,0.0,False,0.012245536912322885,0.012171166843923335,3.3491151672380193,741.9199829101562,-0.009502355989004951,0.25554702471807705
2010-11-11,734.1699829101562,734.2100219726562,724.77001953125,731.5800170898438,731.5800170898438,3931120000,0.0,0.0,False,-0.004476952453092209,-0.004487004016191826,3.3296443854212727,741.9199829101562,-0.01393676684614198,0.25545414055661664
2010-11-12,727.739990234375,729.260009765625,718.7999877929688,719.27001953125,719.27001953125,4213620000,0.0,0.0,False,-0.016826590763867166,-0.016969766217953236,3.256791231194714,741.9199829101562,-0.03052884933771771,0.25513603621705044
2010-11-15,722.3499755859375,727.02001953125,719.5399780273438,719.9400024414062,719.9400024414062,3503370000,0.0,0.0,False,0.0009314762077707872,0.0009310426530177024,3.260756330948019,741.9199829101562,-0.029625810026755572,0.25496551993854205
2010-11-16,715.0499877929688,715.3300170898438,701.4299926757812,705.3400268554688,705.3400268554688,5116380000,0.0,0.0,False,-0.020279433753406018,-0.02048788445972292,3.174350605195153,741.9199829101562,-0.04930444912833298,0.2543601001742859
2010-11-17,706.4199829101562,709.27001953125,704.3599853515625,707.77001953125,707.77001953125,3904780000,0.0,0.0,False,0.003445136506167845,0.0034392156183423125,3.1887318128546545,741.9199829101562,-0.04602917317977362,0.25436903308480624
2010-11-18,713.9600219726562,724.1099853515625,713.9600219726562,720.8400268554688,720.8400268554688,4687260000,0.0,0.0,False,0.018466460804421825,0.018298026151770095,3.26608286469697,741.9199829101562,-0.0284127082977359,0.25494442722854704
2010-11-19,720.6599731445312,725.0599975585938,715.530029296875,724.3599853515625,724.3599853515625,3675390000,0.0,0.0,False,0.004883134072685813,0.004871250244681629,3.286914719290473,741.9199829101562,-0.023668317289035956,0.2537395883431172
2010-11-22,722.3400268554688,728.4000244140625,717.6599731445312,727.3300170898438,727.3300170898438,3689500000,0.0,0.0,False,0.004100215084133607,0.004091832109120084,3.304491991686902,741.9199829101562,-0.019665147396466964,0.2537445031580374
2010-11-23,720.0700073242188,721.1099853515625,715.0800170898438,719.9299926757812,719.9299926757812,4133070000,0.0,0.0,False,-0.010174232109477765,-0.010226343371691485,3.2606970910500914,741.9199829101562,-0.02963930173186602,0.25345749271494594
2010-11-24,725.4500122070312,736.530029296875,725.4500122070312,736.530029296875,736.530029296875,3384250000,0.0,0.0,False,0.023057848388002178,0.02279603315958192,3.358939598602726,741.9199829101562,-0.007264871869523404,0.2543813595511245
2010-11-26,736.52001953125,736.52001953125,730.2000122070312,732.72998046875,732.72998046875,1613820000,0.0,0.0,False,-0.005159394290756514,-0.005172749923268558,3.336450110523942,741.9199829101562,-0.012386783821833114,0.25445047743819516
2010-11-29,732.7100219726562,733.5399780273438,720.5800170898438,731.9500122070312,731.9500122070312,3673450000,0.0,0.0,False,-0.0010644688800911517,-0.001065035829458508,3.3318340943312217,741.9199829101562,-0.013438067356021488,0.2530890134075819
2010-11-30,725.5599975585938,730.7100219726562,721.6900024414062,727.010009765625,727.010009765625,4284700000,0.0,0.0,False,-0.006749098106455076,-0.006771976265142844,3.3025981210476933,741.9199829101562,-0.020096470627529617,0.2531877244923725
2010-12-01,734.97998046875,743.9299926757812,734.7000122070312,743.1400146484375,743.1400146484375,4548110000,0.0,0.0,False,0.02218677138711267,0.02194422595262334,3.398058881929999,743.1400146484375,0.0,0.25361023048874504
2010-12-02,743.1400146484375,751.2000122070312,743.1400146484375,751.2000122070312,751.2000122070312,4970800000,0.0,0.0,False,0.010845866727290598,0.010787472161782052,3.445759642422188,751.2000122070312,0.0,0.25357591053791334
2010-12-03,748.8300170898438,757.52001953125,746.5599975585938,756.4199829101562,756.4199829101562,3735780000,0.0,0.0,False,0.006948842676118616,0.006924810734076474,3.4766525267532176,756.4199829101562,0.0,0.2532912123497207
2010-12-06,755.2899780273438,762.1300048828125,754.1099853515625,760.8599853515625,760.8599853515625,3527370000,0.0,0.0,False,0.00586975825826852,0.0058525983442178015,3.5029293948915257,760.8599853515625,0.0,0.2523126360579088
2010-12-07,764.9000244140625,770.510009765625,763.4099731445312,764.4199829101562,764.4199829101562,6970630000,0.0,0.0,False,0.004678912844849892,0.004668000756712632,3.523998209076736,764.4199829101562,0.0,0.25233863508431914
2010-12-08,766.1799926757812,767.969970703125,762.3599853515625,764.0399780273438,764.0399780273438,4607590000,0.0,0.0,False,-0.0004971153178986443,-0.0004972389206832114,3.521749260268858,764.4199829101562,-0.0004971153178986443,0.25211183218245603
2010-12-09,768.6400146484375,768.8699951171875,763.7000122070312,767.6300048828125,767.6300048828125,4522510000,0.0,0.0,False,0.004698742158411262,0.004687737527958834,3.5429957941478483,767.6300048828125,0.0,0.25213687654693795
2010-12-10,768.219970703125,777.5599975585938,766.7999877929688,776.8300170898438,776.8300170898438,4547310000,0.0,0.0,False,0.011984956487514742,0.011913705623872362,3.597443401063673,776.8300170898438,0.0,0.2523085606892109
2010-12-13,777.0399780273438,779.8599853515625,772.0999755859375,772.0999755859375,772.0999755859375,4361240000,0.0,0.0,False,-0.0060889015612783925,-0.006107514515817381,3.569450020761048,776.8300170898438,-0.0060889015612783925,0.25230897754273063
2010-12-14,774.0700073242188,775.1900024414062,770.3200073242188,771.6599731445312,771.6599731445312,4132350000,0.0,0.0,False,-0.0005698775486585594,-0.0005700399905863954,3.566845993784499,776.8300170898438,-0.006655309181641145,0.25189014877209764
2010-12-15,771.0399780273438,778.2899780273438,767.9099731445312,768.3599853515625,768.3599853515625,4407340000,0.0,0.0,False,-0.004276479158976221,-0.004285649449684662,3.5473159720698257,776.8300170898438,-0.010903327049605616,0.2518556277751456
2010-12-16,771.0399780273438,778.2899780273438,767.72998046875,776.5599975585938,776.5599975585938,4736820000,0.0,0.0,False,0.010672096886044091,0.010615552005936484,3.595845368695211,776.8300170898438,-0.00034759152621510747,0.25194138170787944
2010-12-17,777.0800170898438,779.5499877929688,772.739990234375,779.510009765625,779.510009765625,4632470000,0.0,0.0,False,0.0037988207174020072,0.003791623419717641,3.613304161295787,779.510009765625,0.0,0.2516446480647574
2010-12-20,779.510009765625,785.8599853515625,778.7899780273438,782.2999877929688,782.2999877929688,3548140000,0.0,0.0,False,0.0035791432982144045,0.0035727534071913424,3.629815837967313,782.2999877929688,0.0,0.25148274017251454
2010-12-21,785.6099853515625,790.6699829101562,784.9000244140625,790.52001953125,790.52001953125,3479670000,0.0,0.0,False,0.010507518684068629,0.010452698392065283,3.6784637143885517,790.52001953125,0.0,0.25136949561193117
2010-12-22,790.4600219726562,793.280029296875,789.4299926757812,790.5900268554688,790.5900268554688,1285590000,0.0,0.0,False,8.855857219192131e-05,8.855465111306203e-05,3.6788780324551498,790.5900268554688,0.0,0.2512735949922694
2010-12-23,790.6300048828125,792.219970703125,788.3200073242188,788.9600219726562,788.9600219726562,2515020000,0.0,0.0,False,-0.002061757456384483,-0.002063885804216817,3.669231320784222,790.5900268554688,-0.002061757456384483,0.2510598986234894
2010-12-27,786.9000244140625,792.5399780273438,784.9099731445312,792.3499755859375,792.3499755859375,1992470000,0.0,0.0,False,0.004296736867357653,0.0042875322506287636,3.6892937791424565,792.3499755859375,0.0,0.2510512867316474
2010-12-28,793.1799926757812,793.219970703125,787.989990234375,789.4600219726562,789.4600219726562,2478450000,0.0,0.0,False,-0.003647319621792322,-0.0036539873097341637,3.6721904259294416,792.3499755859375,-0.003647319621792322,0.2510899809948917
2010-12-29,789.8099975585938,791.5700073242188,789.75,790.260009765625,790.260009765625,2214380000,0.0,0.0,False,0.0010133354073709189,0.0010128223296309764,3.6769249219180153,792.3499755859375,-0.002637680172536072,0.2510827634259165
2010-12-30,789.8400268554688,793.0399780273438,789.6599731445312,789.739990234375,789.739990234375,1970720000,0.0,0.0,False,-0.0006580359942599534,-0.0006582525949707461,3.6738473369769418,792.3499755859375,-0.003293980478301206,0.2510874587944168
2010-12-31,788.969970703125,789.8200073242188,783.6500244140625,783.6500244140625,783.6500244140625,1799770000,0.0,0.0,False,-0.007711355503860373,-0.007741241747152255,3.6378056385907414,792.3499755859375,-0.010979934927670576,0.2508657384725153
2011-01-03,793.5399780273438,800.9400024414062,790.9400024414062,798.5599975585938,798.5599975585938,4286670000,0.0,0.0,False,0.019026316187100933,0.01884757940966765,3.7260459950848883,798.5599975585938,0.0,0.2505009657486903
2011-01-04,798.5399780273438,801.1300048828125,778.1699829101562,785.8300170898438,785.8300170898438,4796420000,0.0,0.0,False,-0.015941169740118277,-0.016069596867572786,3.650707293677634,798.5599975585938,-0.015941169740118277,0.2510494285465172
2011-01-05,784.25,795.0900268554688,783.02001953125,795.0900268554688,795.0900268554688,4764920000,0.0,0.0,False,0.01178373129588195,0.011714843774185054,3.7055099787621293,798.5599975585938,-0.004345284904995972,0.2512763568444801
2011-01-06,795.5599975585938,796.3300170898438,788.5800170898438,791.4199829101562,791.4199829101562,4844100000,0.0,0.0,False,-0.004615884769460954,-0.0046265708620918085,3.683789886918615,798.5599975585938,-0.008941112340045021,0.2512822293558482
2011-01-07,792.4500122070312,794.6599731445312,777.0599975585938,787.8300170898438,787.8300170898438,4963110000,0.0,0.0,False,-0.00453610712116681,-0.004546426473357073,3.662543714258514,798.5599975585938,-0.013436661617855061,0.25132295887888934
2011-01-10,784.510009765625,793.7999877929688,778.8900146484375,791.5800170898438,791.5800170898438,4036450000,0.0,0.0,False,0.004759910029643377,0.004748617478073163,3.6847370028476636,798.5599975585938,-0.00874070888861156,0.25134561568697394
2011-01-11,794.5599975585938,797.8599853515625,790.989990234375,794.760009765625,794.760009765625,4050750000,0.0,0.0,False,0.004017272552523599,0.004009224859128162,3.703556868224995,798.5599975585938,-0.004758550145995688,0.25096322419219386
2011-01-12,795.8200073242188,802.4000244140625,795.8200073242188,801.3599853515625,801.3599853515625,4226940000,0.0,0.0,False,0.008304362958428069,0.008270071451634164,3.742616911654342,801.3599853515625,0.0,0.2507969376672499
2011-01-13,801.3599853515625,803.8200073242188,797.5,800.6500244140625,800.6500244140625,4310840000,0.0,0.0,False,-0.0008859450814586722,-0.0008863377627488556,3.738415213528219,801.3599853515625,-0.0008859450814586722,0.2507797657804504
2011-01-14,800.6500244140625,807.8900146484375,799.0499877929688,807.5700073242188,807.5700073242188,4661590000,0.0,0.0,False,0.008642955972205879,0.008605819454351495,3.779369127596774,807.5700073242188,0.0,0.2504969495422889
2011-01-18,807.5700073242188,807.6599731445312,801.0399780273438,807.5599975585938,807.5599975585938,5284990000,0.0,0.0,False,-1.2394919987390729e-05,-1.2394996805046242e-05,3.7793098876988473,807.5700073242188,-1.2394919987390729e-05,0.2499519333734803
2011-01-19,806.6799926757812,807.2100219726562,785.8499755859375,786.8900146484375,786.8900146484375,4743710000,0.0,0.0,False,-0.025595600293037646,-0.025928866738091718,3.656980582136745,807.5700073242188,-0.025607677957607433,0.2508746249437608
2011-01-20,781.9600219726562,785.780029296875,775.5800170898438,778.0800170898438,778.0800170898438,4935320000,0.0,0.0,False,-0.011195970713302028,-0.011259117361145524,3.604841163926726,807.5700073242188,-0.03651694585846044,0.2504815472221493
2011-01-21,781.9600219726562,786.8900146484375,773.1199951171875,773.1799926757812,773.1799926757812,4935320000,0.0,0.0,False,-0.006297584189849048,-0.006317497621528254,3.575841789016015,807.5700073242188,-0.042584561507409746,0.24987277888883833
2011-01-24,773.7100219726562,781.52001953125,772.719970703125,779.280029296875,779.280029296875,3902470000,0.0,0.0,False,0.007889542769961011,0.007858583059429743,3.6119430885190313,807.5700073242188,-0.03503099145680144,0.24996660364211662
2011-01-25,775.6500244140625,780.0599975585938,771.7100219726562,779.9600219726562,779.9600219726562,4595380000,0.0,0.0,False,0.000872590917535554,0.0008722104314039456,3.615967428170264,807.5700073242188,-0.034188968264243336,0.24973706030164067
2011-01-26,781.6599731445312,793.9299926757812,779.969970703125,793.719970703125,793.719970703125,4730980000,0.0,0.0,False,0.01764186412486546,0.01748805281730435,3.6974016983428486,807.5700073242188,-0.01715026127206498,0.25012176676365766
2011-01-27,793.7100219726562,797.530029296875,789.6599731445312,795.4299926757812,795.4299926757812,4309190000,0.0,0.0,False,0.002154439897916971,0.002152122420260737,3.707521967978302,807.5700073242188,-0.015032770581292265,0.24946892889014122
2011-01-28,795.77001953125,796.0399780273438,775.4000244140625,775.4000244140625,775.4000244140625,5618630000,0.0,0.0,False,-0.025181308784119505,-0.025503783003873893,3.588980403694614,807.5700073242188,-0.03983553452752342,0.2506256241027674
2011-01-31,778.4000244140625,785.469970703125,774.8499755859375,781.25,781.25,4167160000,0.0,0.0,False,0.0075444614415096645,0.007516144328017646,3.6236017894061314,807.5700073242188,-0.032591610740258625,0.25047219591123254
2011-02-01,785.2899780273438,800.5399780273438,785.2899780273438,798.8900146484375,798.8900146484375,5164500000,0.0,0.0,False,0.02257921875000002,0.0223280814838666,3.7279991056220236,807.5700073242188,-0.010748285098577837,0.2513009916440608
2011-02-02,796.9099731445312,801.47998046875,795.5,796.1599731445312,796.1599731445312,4098260000,0.0,0.0,False,-0.0034172933117804227,-0.003423145595019104,3.7118421459002775,807.5700073242188,-0.014128848367577662,0.251253566636232
2011-02-03,796.1199951171875,799.2000122070312,787.7899780273438,798.6300048828125,798.6300048828125,4370990000,0.0,0.0,False,0.003102431447948195,0.0030976288381182556,3.7264603131514864,807.5700073242188,-0.011070250703128282,0.24871422826906456
2011-02-04,798.989990234375,800.8800048828125,794.6099853515625,800.1099853515625,800.1099853515625,3925950000,0.0,0.0,False,0.0018531490924476035,0.0018514341300619737,3.735219148791293,807.5700073242188,-0.009237616435724405,0.2486778801331519
2011-02-07,801.1500244140625,812.6799926757812,801.1500244140625,808.3200073242188,808.3200073242188,3902270000,0.0,0.0,False,0.010261116750153843,0.010208828875471154,3.783807785314605,808.3200073242188,0.0,0.2485326625684448
2011-02-08,808.0999755859375,813.6900024414062,805.3499755859375,813.6900024414062,813.6900024414062,3881530000,0.0,0.0,False,0.006643402450180247,0.006621432302797406,3.8155885456767553,813.6900024414062,0.0,0.2482246634483124
2011-02-09,810.9000244140625,813.3599853515625,806.0700073242188,809.27001953125,809.27001953125,3922240000,0.0,0.0,False,-0.005432023125384933,-0.005446830208959276,3.7894301573343006,813.6900024414062,-0.005432023125384933,0.24831754788569455
2011-02-10,804.77001953125,813.3599853515625,804.1799926757812,812.7000122070312,812.7000122070312,4184610000,0.0,0.0,False,0.004238378530033726,0.004229421902551725,3.8097295752842424,813.6900024414062,-0.001216667565540508,0.24788773780096032
2011-02-11,809.7999877929688,822.1099853515625,809.7999877929688,822.1099853515625,822.1099853515625,4219300000,0.0,0.0,False,0.011578655104208524,0.011512135456827709,3.8654197751809702,822.1099853515625,0.0,0.2479911935619142
2011-02-14,822.219970703125,826.4600219726562,822.219970703125,825.9000244140625,825.9000244140625,3567040000,0.0,0.0,False,0.004610136271339993,0.004599542140898236,3.8878500233618265,825.9000244140625,0.0,0.24753986127387237
2011-02-15,824.6599731445312,824.969970703125,819.4099731445312,820.030029296875,820.030029296875,3926860000,0.0,0.0,False,-0.007107391867861912,-0.007132769695713076,3.8531101578544558,825.9000244140625,-0.007107391867861912,0.24762590708532015
2011-02-16,823.3099975585938,828.5900268554688,823.3099975585938,828.3699951171875,828.3699951171875,1966450000,0.0,0.0,False,0.010170317576617904,0.010118947900492836,3.902467829394146,828.3699951171875,0.0,0.24771629643564747
2011-02-17,827.5399780273438,835.52001953125,826.7999877929688,834.02001953125,834.02001953125,1966450000,0.0,0.0,False,0.006820653146983213,0.00679749772275672,3.935905862022687,834.02001953125,0.0,0.24776785950264454
2011-02-18,836.5599975585938,838.0,832.010009765625,834.8200073242188,834.8200073242188,1162310000,0.0,0.0,False,0.0009591949524405674,0.0009587352189214008,3.940640358011261,834.8200073242188,0.0,0.24776789772950944
2011-02-22,828.219970703125,830.1400146484375,812.5700073242188,812.9600219726562,812.9600219726562,1322780000,0.0,0.0,False,-0.026185267674200263,-0.02653420665029519,3.8112683677547796,834.8200073242188,-0.026185267674200263,0.2489647551200916
2011-02-23,813.1599731445312,814.4400024414062,794.47998046875,799.6500244140625,799.6500244140625,1330340000,0.0,0.0,False,-0.01637226579272233,-0.01650777240557393,3.732497003237781,834.8200073242188,-0.042128821304707076,0.24946878777762932
2011-02-24,799.6599731445312,807.0499877929688,795.25,804.1799926757812,804.1799926757812,1222900000,0.0,0.0,False,0.005664938564890365,0.005648953142959801,3.759306308019651,834.8200073242188,-0.036702539924319044,0.24950898144941094
2011-02-25,806.7000122070312,822.0499877929688,806.7000122070312,821.9500122070312,821.9500122070312,3836030000,0.0,0.0,False,0.02209706743899842,0.021856465196051163,3.864473020470812,834.8200073242188,-0.015416490985210918,0.2503565466270025
2011-02-28,825.8599853515625,828.4299926757812,817.3400268554688,823.4500122070312,823.4500122070312,1252850000,0.0,0.0,False,0.0018249284965301538,0.0018232653376447072,3.873350335906471,834.8200073242188,-0.013619696482396026,0.24944883362162604
2011-03-01,825.239990234375,825.7899780273438,804.9299926757812,807.0800170898438,807.0800170898438,1180420000,0.0,0.0,False,-0.019879767896672007,-0.020080029023086695,3.7764692623494813,834.8200073242188,-0.033228707974174876,0.25020816727854106
2011-03-02,806.1799926757812,813.7999877929688,804.1099853515625,810.9000244140625,810.9000244140625,1025000000,0.0,0.0,False,0.004733120933898105,0.004721954936492698,3.799076869005228,834.8200073242188,-0.02865286253359578,0.2502356924596544
2011-03-03,810.8900146484375,830.0399780273438,810.8900146484375,828.8900146484375,828.8900146484375,4340470000,0.0,0.0,False,0.022185213580890206,0.021942701957739907,3.9055454143352186,834.8200073242188,-0.007103318827717309,0.25110053725492154
2011-03-04,828.8699951171875,828.9199829101562,817.8300170898438,824.989990234375,824.989990234375,4223740000,0.0,0.0,False,-0.004705116897465111,-0.004716220803783705,3.882464249714947,834.8200073242188,-0.011775013779738108,0.2503858947466661
2011-03-07,825.6400146484375,828.3400268554688,805.3699951171875,812.25,812.25,3964730000,0.0,0.0,False,-0.015442599771126497,-0.015563078662622852,3.807066308409766,834.8200073242188,-0.027035776725764626,0.2509224242903908
2011-03-08,812.3800048828125,827.7999877929688,807.1799926757812,824.6599731445312,824.6599731445312,4531420000,0.0,0.0,False,0.01527851418224846,0.015162973062559319,3.8805111391778135,834.8200073242188,-0.012170329041648942,0.251317827661143
2011-03-09,822.4600219726562,825.25,818.5399780273438,821.1900024414062,821.1900024414062,3709520000,0.0,0.0,False,-0.004207759338547223,-0.0042166368696341505,3.8599751228550545,834.8200073242188,-0.016326878564517977,0.2512729807267127
2011-03-10,812.760009765625,812.760009765625,798.469970703125,799.530029296875,799.530029296875,4723020000,0.0,0.0,False,-0.026376323481941966,-0.026730419077334755,3.731786846900439,834.8200073242188,-0.042272559015991806,0.25273605185076287
2011-03-11,796.0,806.8300170898438,794.6199951171875,802.8300170898438,802.8300170898438,3740400000,0.0,0.0,False,0.004127409443108521,0.004118915053946099,3.7513168686151124,834.8200073242188,-0.03831962573215031,0.25275218865951377
2011-03-14,802.8099975585938,802.8099975585938,790.3599853515625,798.1699829101562,798.1699829101562,4050370000,0.0,0.0,False,-0.005804509149495374,-0.005821420786985189,3.7237378063790842,834.8200073242188,-0.043901708263478056,0.25280668885064056
2011-03-15,786.0599975585938,796.3800048828125,775.9000244140625,791.3300170898438,791.3300170898438,5201400000,0.0,0.0,False,-0.008569560327705839,-0.008606490142689889,3.683257450275054,834.8200073242188,-0.052095050253730735,0.25288500001118314
2011-03-16,790.7000122070312,795.9600219726562,778.7999877929688,781.9000244140625,781.9000244140625,5833000000,0.0,0.0,False,-0.011916637145221065,-0.011988209434581641,3.6274487705824727,834.8200073242188,-0.06339088958801598,0.2531342476827937
2011-03-17,790.8200073242188,793.3300170898438,785.4299926757812,785.52001953125,785.52001953125,4134950000,0.0,0.0,False,0.004629741660259201,0.00461905737064772,3.6488726629363537,834.8200073242188,-0.05905463137016331,0.253131310800482
2011-03-18,789.8699951171875,795.52001953125,789.8699951171875,794.6599731445312,794.6599731445312,4685500000,0.0,0.0,False,0.011635545098819255,0.011568372700140866,3.7029648304646177,834.8200073242188,-0.04810621909794566,0.2530784170598189
2011-03-21,801.75,813.02001953125,801.75,813.02001953125,813.02001953125,4223730000,0.0,0.0,False,0.023104279826837937,0.02284141708904037,3.8116234459234493,834.8200073242188,-0.026113398818557898,0.25375013516807143
2011-03-22,813.7100219726562,814.8800048828125,807.1599731445312,808.6599731445312,808.6599731445312,3576550000,0.0,0.0,False,-0.005362778630263687,-0.005377209945338079,3.7858197745307756,834.8200073242188,-0.03133613707167382,0.2536257628745922
2011-03-23,806.9199829101562,813.0700073242188,799.22998046875,811.239990234375,811.239990234375,3842350000,0.0,0.0,False,0.003190484474965727,0.0031854056790523344,3.8010888582213997,834.8200073242188,-0.028245630055540816,0.2534243016464523
2011-03-24,815.5700073242188,818.9099731445312,809.9199829101562,817.0999755859375,817.0999755859375,4223740000,0.0,0.0,False,0.007223491718978847,0.007197527263712406,3.835769483830844,834.8200073242188,-0.02122617041136543,0.2533927779515598
2011-03-25,820.52001953125,831.6300048828125,818.5399780273438,823.8499755859375,823.8499755859375,4223740000,0.0,0.0,False,0.00826092302249748,0.0082269883575838,3.875717403291313,834.8200073242188,-0.013140595148698697,0.2534984706732371
2011-03-28,826.2100219726562,828.72998046875,821.47998046875,821.77001953125,821.77001953125,3215170000,0.0,0.0,False,-0.0025246781772472193,-0.002527870551473562,3.8634077859647986,834.8200073242188,-0.015632097552138013,0.2534905226030438
2011-03-29,820.969970703125,829.7000122070312,818.3200073242188,829.489990234375,829.489990234375,3482580000,0.0,0.0,False,0.009394320210815987,0.009350468011835669,3.9090961960219275,834.8200073242188,-0.0063846302712935454,0.2536290102229048
2011-03-30,833.02001953125,840.760009765625,832.760009765625,840.3699951171875,840.3699951171875,3809570000,0.0,0.0,False,0.013116499307892049,0.013031222906672383,3.9734863528794246,840.3699951171875,0.0,0.2537734396535914
2011-03-31,839.5800170898438,843.72998046875,838.489990234375,843.5499877929688,843.5499877929688,3566270000,0.0,0.0,False,0.003784038809403034,0.0037768973445979075,3.992306218256757,843.5499877929688,0.0,0.2536949163174058
2011-04-01,847.8699951171875,850.72998046875,844.1099853515625,846.77001953125,846.77001953125,4223740000,0.0,0.0,False,0.003817238794236788,0.003809971626037307,4.011363043225796,846.77001953125,0.0,0.2529917478143078
2011-04-04,846.739990234375,850.52001953125,846.739990234375,849.3599853515625,849.3599853515625,4223740000,0.0,0.0,False,0.00305864137909162,0.003053973251877793,4.026691005595456,849.3599853515625,0.0,0.2529591022326246
2011-04-05,849.3300170898438,858.0499877929688,847.469970703125,853.3099975585938,853.3099975585938,3852280000,0.0,0.0,False,0.004650574874205171,0.004639794361674088,4.0500680084864715,853.3099975585938,0.0,0.2529586433768466
2011-04-06,856.719970703125,859.0800170898438,850.530029296875,854.1699829101562,854.1699829101562,4223740000,0.0,0.0,False,0.0010078228944030432,0.0010073153818696793,4.055157582643717,854.1699829101562,0.0,0.2529577953162525
2011-04-07,854.0599975585938,857.9199829101562,848.3200073242188,849.4400024414062,849.4400024414062,4005600000,0.0,0.0,False,-0.005537516610727766,-0.005552905492922253,4.027164563559981,854.1699829101562,-0.005537516610727766,0.2530108395848963
2011-04-08,854.0499877929688,854.0499877929688,837.9199829101562,840.8900146484375,840.8900146484375,3582810000,0.0,0.0,False,-0.010065440488315702,-0.010116439541651288,3.976563937820498,854.1699829101562,-0.015547219555145153,0.2532380574051323
2011-04-11,841.5399780273438,843.0999755859375,830.8499755859375,833.8599853515625,833.8599853515625,3478970000,0.0,0.0,False,-0.008360224493585089,-0.008395367174581123,3.9349587460936393,854.1699829101562,-0.02377746580299811,0.2533966374523777
2011-04-12,830.1799926757812,830.97998046875,822.27001953125,822.27001953125,822.27001953125,4275490000,0.0,0.0,False,-0.013899174950127935,-0.013996672964483479,3.8663668911100197,854.1699829101562,-0.03734615359605953,0.25294316999847716
2011-04-13,827.6400146484375,829.280029296875,818.5,823.9199829101562,823.9199829101562,3850860000,0.0,0.0,False,0.0020065955704511307,0.00200458504664897,3.876131721357911,854.1699829101562,-0.03541449665198759,0.25293996855280626
2011-04-14,818.4600219726562,827.6300048828125,816.5,827.469970703125,827.469970703125,3872630000,0.0,0.0,False,0.004308656018306323,0.004299400336805398,3.897141295645194,854.1699829101562,-0.03125842951781599,0.2525816432143669
2011-04-15,825.9000244140625,835.27001953125,824.3900146484375,834.97998046875,834.97998046875,4223740000,0.0,0.0,False,0.009075869858145458,0.009034931664675831,3.94158711272142,854.1699829101562,-0.022466257097944253,0.25266530230371437
2011-04-18,826.989990234375,826.989990234375,816.0700073242188,821.510009765625,821.510009765625,4223740000,0.0,0.0,False,-0.016132088215531915,-0.016263626931734904,3.8618689934942623,854.1699829101562,-0.03823591767209933,0.2528626030139186
2011-04-19,821.5,827.2999877929688,818.27001953125,823.010009765625,823.010009765625,3886300000,0.0,0.0,False,0.0018259059319654103,0.0018242409921035195,3.870746308929922,854.1699829101562,-0.03647982692902563,0.2527986782671617
2011-04-20,825.97998046875,839.4500122070312,825.97998046875,839.4500122070312,839.4500122070312,4236280000,0.0,0.0,False,0.019975458677699454,0.01977856688682789,3.968041700553509,854.1699829101562,-0.01723306952671655,0.2533198408860581
2011-04-21,843.1799926757812,845.6400146484375,839.2999877929688,845.6400146484375,845.6400146484375,3587240000,0.0,0.0,False,0.007373878553091906,0.0073468244251318985,4.0046754367000865,854.1699829101562,-0.009986265535411487,0.25322246759674855
2011-04-25,844.5,845.5800170898438,839.3900146484375,844.22998046875,844.22998046875,2142130000,0.0,0.0,False,-0.00166741657828684,-0.0016688082645385826,3.9963305579079877,854.1699829101562,-0.011637030848989371,0.25318791185164474
2011-04-26,845.97998046875,856.8400268554688,845.25,853.0399780273438,853.0399780273438,3908060000,0.0,0.0,False,0.01043554216553888,0.010381467767160965,4.048469976118007,854.1699829101562,-0.0013229274095567511,0.25217980674561213
2011-04-27,852.9600219726562,858.4199829101562,850.0700073242188,858.3099975585938,858.3099975585938,4051570000,0.0,0.0,False,0.006177927959996499,0.0061589227979060215,4.079659059938669,858.3099975585938,0.0,0.2522362267998421
2011-04-28,857.2000122070312,861.5499877929688,856.2999877929688,861.5499877929688,861.5499877929688,4036820000,0.0,0.0,False,0.0037748485321049685,0.0037677416706537177,4.098834003484672,861.5499877929688,0.0,0.25141860864461407
2011-04-29,862.9600219726562,866.9000244140625,860.6500244140625,865.2899780273438,865.2899780273438,3479070000,0.0,0.0,False,0.004341002016558182,0.004331607046547206,4.120968052175894,865.2899780273438,0.0,0.24970468343487556
2011-05-02,865.5900268554688,868.5700073242188,854.280029296875,854.77001953125,854.77001953125,3846250000,0.0,0.0,False,-0.012157726037780758,-0.012232235717012433,4.058708725549312,865.2899780273438,-0.012157726037780758,0.2490833940142046
2011-05-03,853.0800170898438,854.7899780273438,838.8599853515625,843.77001953125,843.77001953125,4223740000,0.0,0.0,False,-0.012868958607172853,-0.01295248099284333,3.993608412354474,865.2899780273438,-0.0248702273718161,0.24734706199651307
2011-05-04,843.8800048828125,843.8800048828125,828.8599853515625,832.9000244140625,832.9000244140625,4223740000,0.0,0.0,False,-0.01288265151116208,-0.012966352503702476,3.9292774953949046,865.2899780273438,-0.03743248441074365,0.24717637505302936
2011-05-05,828.2100219726562,840.5999755859375,825.5499877929688,829.239990234375,829.239990234375,3846250000,0.0,0.0,False,-0.004394325936371901,-0.004404009365096739,3.907616643449316,865.2899780273438,-0.041662319810006565,0.24418825441853034
2011-05-06,829.2100219726562,843.530029296875,829.2100219726562,833.3400268554688,833.3400268554688,4223740000,0.0,0.0,False,0.004944330554939702,0.004932147494171788,3.9318815223714534,865.2899780273438,-0.03692398153589316,0.24240938355198496
2011-05-09,832.3800048828125,843.5599975585938,831.9500122070312,842.7999877929688,842.7999877929688,4265250000,0.0,0.0,False,0.011351861944272956,0.011287913063646704,3.987867560538925,865.2899780273438,-0.02599127553244851,0.23627386741567416
2011-05-10,846.4000244140625,855.9099731445312,846.2999877929688,855.9099731445312,855.9099731445312,4223740000,0.0,0.0,False,0.015555274728816126,0.015435531604565263,4.065455210754058,865.2899780273438,-0.010840302235092025,0.23660622310585458
2011-05-11,855.9000244140625,855.9000244140625,837.27001953125,840.6599731445312,840.6599731445312,3846250000,0.0,0.0,False,-0.01781729443340052,-0.017977933385200155,3.9752025038248497,865.2899780273438,-0.028464451811822777,0.23558006501714152
2011-05-12,837.010009765625,849.22998046875,831.5999755859375,847.530029296875,847.530029296875,3777210000,0.0,0.0,False,0.008172217509828661,0.008139005760052574,4.01586094084155,865.2899780273438,-0.020524851993498405,0.2355033088650799
2011-05-13,848.0,849.2100219726562,834.6400146484375,835.6699829101562,835.6699829101562,3426660000,0.0,0.0,False,-0.013993659194067809,-0.01409249356251996,3.9456706922705775,865.2899780273438,-0.03423129340376052,0.2348247272177364
2011-05-16,831.75,838.2899780273438,822.9099731445312,822.9099731445312,822.9099731445312,3846250000,0.0,0.0,False,-0.015269197202930851,-0.015386971815105708,3.8701542711695422,865.2899780273438,-0.04897780623719794,0.23537083618040505
2011-05-17,819.25,822.9600219726562,815.239990234375,820.3599853515625,820.3599853515625,4053970000,0.0,0.0,False,-0.0030987445482336673,-0.0031035555985025353,3.855062907172699,865.2899780273438,-0.051924781075369686,0.23459646903770898
2011-05-18,821.9099731445312,833.489990234375,821.52001953125,833.4500122070312,833.4500122070312,3922030000,0.0,0.0,False,0.01595644240236682,0.015830476586060887,3.932532438810868,865.2899780273438,-0.03679687345148741,0.2347133909085083
2011-05-19,837.7999877929688,839.1699829101562,828.5900268554688,835.1599731445312,835.1599731445312,3626110000,0.0,0.0,False,0.00205166586172556,0.0020495640696139203,3.9426523472274297,865.2899780273438,-0.03482070247884039,0.22885846153223463
2011-05-20,834.6500244140625,834.6500244140625,824.1599731445312,829.0599975585938,829.0599975585938,4066020000,0.0,0.0,False,-0.007303960656746988,-0.007330765176576817,3.9065514089433027,865.2899780273438,-0.04187033409464158,0.2286238084833652
2011-05-23,820.0499877929688,820.0499877929688,814.0399780273438,814.0399780273438,814.0399780273438,3255580000,0.0,0.0,False,-0.01811692709270829,-0.01828304807628256,3.817659774790852,865.2899780273438,-0.05922869939720998,0.22903056610206354
2011-05-24,815.9199829101562,819.6199951171875,809.280029296875,810.3300170898438,810.3300170898438,3846250000,0.0,0.0,False,-0.004557467738243393,-0.004567884656230628,3.79570344579341,865.2899780273438,-0.06351623424877251,0.2290809213969243
2011-05-25,809.3900146484375,822.6400146484375,807.9299926757812,820.8699951171875,820.8699951171875,4109670000,0.0,0.0,False,0.013007019121908048,0.012923154286872346,3.858081252215845,865.2899780273438,-0.051335372000289814,0.22937382480698615
2011-05-26,818.9099731445312,831.0599975585938,817.7899780273438,830.8699951171875,830.8699951171875,3259470000,0.0,0.0,False,0.012182197009859452,0.012108591231642638,3.9172633551202427,865.2899780273438,-0.03977855260571217,0.2256851876519059
2011-05-27,832.3800048828125,838.780029296875,832.3800048828125,836.260009765625,836.260009765625,3124560000,0.0,0.0,False,0.0064871937608930175,0.006466242480642062,3.9491625952782465,865.2899780273438,-0.03354941002310019,0.22529943621745635
2011-05-31,843.3200073242188,848.3300170898438,838.4000244140625,848.2999877929688,848.2999877929688,4696240000,0.0,0.0,False,0.014397409761012225,0.014294751228530628,4.020417717136342,865.2899780273438,-0.019635024865430895,0.22335451471406453
2011-06-01,846.5399780273438,846.6500244140625,820.8800048828125,821.4000244140625,821.4000244140625,4241090000,0.0,0.0,False,-0.03171043706942889,-0.03222410117873673,3.8612180770548443,865.2899780273438,-0.050722826714507785,0.22382528555726516
2011-06-02,822.1799926757812,826.4299926757812,816.780029296875,820.6900024414062,820.6900024414062,3762170000,0.0,0.0,False,-0.0008644046159637098,-0.0008647784290664649,3.8570160177098316,865.2899780273438,-0.05154338628492483,0.22363315266826886
2011-06-03,820.6799926757812,820.6799926757812,807.7100219726562,808.1300048828125,808.1300048828125,3505030000,0.0,0.0,False,-0.015304192229989355,-0.01542251010515868,3.782683310910663,865.2899780273438,-0.06605874862302519,0.21831914317575732
2011-06-06,808.1300048828125,809.8800048828125,795.27001953125,795.3200073242188,795.3200073242188,3555980000,0.0,0.0,False,-0.015851406928581224,-0.01597838411170648,3.706871051538884,865.2899780273438,-0.08086303144598994,0.21748204185999487
2011-06-07,800.1900024414062,803.989990234375,797.3099975585938,797.5499877929688,797.5499877929688,3846250000,0.0,0.0,False,0.002803878248018199,0.0027999547137671425,3.7200685448965203,865.2899780273438,-0.07828588329291197,0.2174755218633226
2011-06-08,794.8699951171875,796.280029296875,787.6199951171875,788.0399780273438,788.0399780273438,3970810000,0.0,0.0,False,-0.01192402973002571,-0.011995691204579396,3.6637863072394152,865.2899780273438,-0.08927642982311168,0.21786563006387485
2011-06-09,790.2899780273438,796.469970703125,787.8499755859375,792.6400146484375,792.6400146484375,3332510000,0.0,0.0,False,0.005837313777669939,0.0058203426733476294,3.691010291306772,865.2899780273438,-0.08396025057926937,0.2152758969497226
2011-06-10,788.510009765625,789.2000122070312,777.0,779.5399780273438,779.5399780273438,3846250000,0.0,0.0,False,-0.016527094745404813,-0.016665190841515843,3.6134815197706756,865.2899780273438,-0.09909972630850261,0.21555643171594352
2011-06-13,781.8400268554688,785.989990234375,773.5800170898438,777.2000122070312,777.2000122070312,4132520000,0.0,0.0,False,-0.0030017265134161253,-0.0030062407303398813,3.5996331099736247,865.2899780273438,-0.10180398254598622,0.21554837887363565
2011-06-14,777.1699829101562,795.8900146484375,777.1699829101562,793.989990234375,793.989990234375,3500280000,0.0,0.0,False,0.021603162330974257,0.021373121200248688,3.698999730711309,865.2899780273438,-0.0824001081758925,0.2151580668912051
2011-06-15,786.97998046875,791.1599731445312,777.3300170898438,779.4600219726562,779.4600219726562,4070500000,0.0,0.0,False,-0.018299938841079944,-0.018469453984671678,3.613008323025041,865.2899780273438,-0.09919213007685523,0.21595143031531028
2011-06-16,779.8300170898438,787.5999755859375,772.6199951171875,781.5399780273438,781.5399780273438,3846250000,0.0,0.0,False,0.002668457645106148,0.0026649036330873704,3.6253179403515556,865.2899780273438,-0.0967883624295871,0.21595720442548416
2011-06-17,784.8499755859375,790.02001953125,778.6400146484375,781.75,781.75,4916460000,0.0,0.0,False,0.00026872838058311643,0.0002686922795792824,3.626560894551348,865.2899780273438,-0.09654564382889896,0.21595588275640792
2011-06-20,781.719970703125,791.030029296875,778.9199829101562,788.47998046875,788.47998046875,3464660000,0.0,0.0,False,0.008608865326191317,0.008572020356333216,3.666390334215964,865.2899780273438,-0.08876792694826119,0.2158130669931417
2011-06-21,793.1400146484375,806.6900024414062,793.0900268554688,806.3699951171875,806.3699951171875,4056150000,0.0,0.0,False,0.022689243977763285,0.022435671494541932,3.772267203004467,865.2899780273438,-0.06809276012242726,0.2157643989734898
2011-06-22,802.97998046875,809.8200073242188,799.8699951171875,799.8699951171875,799.8699951171875,3718420000,0.0,0.0,False,-0.00806081580336504,-0.008093479829961598,3.733798836116608,865.2899780273438,-0.07560469272890269,0.215924723913335
2011-06-23,793.2899780273438,803.5999755859375,783.3300170898438,802.6799926757812,802.6799926757812,4983450000,0.0,0.0,False,0.003513067843208706,0.0035069114347470445,3.7504289925839878,865.2899780273438,-0.07235722930051547,0.21516889870584993
2011-06-24,803.7899780273438,805.6599731445312,794.6799926757812,797.7899780273438,797.7899780273438,3665340000,0.0,0.0,False,-0.006092109798496836,-0.006110742412559268,3.7214888575712033,865.2899780273438,-0.07800853091339854,0.21453945660949633
2011-06-27,797.3300170898438,805.9400024414062,794.0,805.1400146484375,805.1400146484375,3479070000,0.0,0.0,False,0.009212996933438244,0.009170816153521845,3.76498791993727,865.2899780273438,-0.06951422633604742,0.2145999034523029
2011-06-28,804.8499755859375,817.3099975585938,804.8499755859375,817.3099975585938,817.3099975585938,3681500000,0.0,0.0,False,0.015115362159052959,0.015002263334808714,3.8370124380306345,865.2899780273438,-0.055449596883270225,0.21110346191064785
2011-06-29,819.9500122070312,822.510009765625,814.4000244140625,819.9199829101562,819.9199829101562,4347540000,0.0,0.0,False,0.0031933848348348892,0.003188296810618461,3.8524588801961492,865.2899780273438,-0.05243328395022018,0.2107844465583386
2011-06-30,821.760009765625,828.760009765625,821.760009765625,827.4299926757812,827.4299926757812,4200500000,0.0,0.0,False,0.009159442289684794,0.00911774899631608,3.896904697272374,865.2899780273438,-0.04375410129893598,0.210736130226491
2011-07-01,828.25,841.0599975585938,825.530029296875,840.0399780273438,840.0399780273438,3796930000,0.0,0.0,False,0.015239942307123444,0.015124980918231468,3.9715332423422867,865.2899780273438,-0.029180968971308396,0.2109076206904429
2011-07-05,840.1300048828125,842.510009765625,836.9299926757812,841.6199951171875,841.6199951171875,3722320000,0.0,0.0,False,0.0018808832093373251,0.0018791165634033222,3.9808841157424704,865.2899780273438,-0.027354971756541335,0.21026769286818914
2011-07-06,841.6099853515625,845.8099975585938,837.52001953125,845.22998046875,845.22998046875,3564190000,0.0,0.0,False,0.004289329355892768,0.004280156403918,4.002248768198425,865.2899780273438,-0.02318297688403348,0.2073038863308095
2011-07-07,845.1699829101562,860.3699951171875,845.1699829101562,858.1099853515625,858.1099853515625,4069530000,0.0,0.0,False,0.01523846193395717,0.015123522766139643,4.0784753456368,865.2899780273438,-0.008297787860839345,0.2073786375899731
2011-07-08,857.3800048828125,857.3800048828125,844.9299926757812,852.5700073242188,852.5700073242188,3594360000,0.0,0.0,False,-0.006456023262652155,-0.006476953513593765,4.045688590666564,865.2899780273438,-0.014700240412033327,0.20708824892330974
2011-07-11,844.6099853515625,845.3800048828125,832.1799926757812,833.5399780273438,833.5399780273438,3879130000,0.0,0.0,False,-0.02232078202774279,-0.02257366073380055,3.933064875454427,865.2899780273438,-0.03669290157778371,0.20798079791886068
2011-07-12,830.4199829101562,838.0700073242188,829.2899780273438,829.77001953125,829.77001953125,4227890000,0.0,0.0,False,-0.004522828653060862,-0.004533087587194404,3.9107534682883136,865.2899780273438,-0.04104977452422465,0.20542329287097297
2011-07-13,834.22998046875,845.1400146484375,833.7999877929688,836.97998046875,836.97998046875,4060080000,0.0,0.0,False,0.00868910754521246,0.00865157451257841,3.9534235333022956,865.2899780273438,-0.032717352884560014,0.20549557105432675
2011-07-14,838.6699829101562,841.3400268554688,821.9500122070312,823.3200073242188,823.3200073242188,4358570000,0.0,0.0,False,-0.01632054943163752,-0.016455196619243318,3.8725809396711988,865.2899780273438,-0.04850393714117274,0.20600508765637002
2011-07-15,825.5800170898438,829.0900268554688,823.52001953125,828.780029296875,828.780029296875,4242760000,0.0,0.0,False,0.006631712971972181,0.0066098199025659094,3.9048944978958007,865.2899780273438,-0.04219388835833138,0.20226260300052393
2011-07-18,828.77001953125,828.77001953125,811.8499755859375,815.969970703125,815.969970703125,4118160000,0.0,0.0,False,-0.0154565242174306,-0.015577221611289393,3.829081877305132,865.2899780273438,-0.05699824171852386,0.20293005412933546
2011-07-19,815.9500122070312,834.6199951171875,815.9500122070312,834.6199951171875,834.6199951171875,4304600000,0.0,0.0,False,0.022856263200460303,0.02259897191732116,3.9394566437093914,865.2899780273438,-0.035444745332745664,0.203373968922495
2011-07-20,835.0700073242188,836.02001953125,828.6400146484375,832.3400268554688,832.3400268554688,3767420000,0.0,0.0,False,-0.002731744117151935,-0.0027354821392112138,3.925963312081011,865.2899780273438,-0.038079663475350856,0.20243880848835735
2011-07-21,835.02001953125,843.3099975585938,834.2000122070312,841.260009765625,841.260009765625,4837430000,0.0,0.0,False,0.01071675351701562,0.010659736113284152,3.9787536467304454,865.2899780273438,-0.02777100032581148,0.1994185660150917
2011-07-22,841.5399780273438,843.4000244140625,836.2899780273438,841.8200073242188,841.8200073242188,3522830000,0.0,0.0,False,0.0006656652546099817,0.0006654437977663519,3.982067830044336,865.2899780273438,-0.027123821261204273,0.19811484680895267
2011-07-25,834.3300170898438,838.1699829101562,830.219970703125,831.4000244140625,831.4000244140625,3536890000,0.0,0.0,False,-0.012377922619440818,-0.012455167183654529,3.920400179959242,865.2899780273438,-0.03916600731993025,0.19741296760696606
2011-07-26,831.4600219726562,831.6300048828125,824.3699951171875,824.8300170898438,824.8300170898438,4007050000,0.0,0.0,False,-0.00790234199096762,-0.007933730969090386,3.8815174950047853,865.2899780273438,-0.046758846126635056,0.19753439340863307
2011-07-27,821.0700073242188,821.0700073242188,799.6199951171875,800.530029296875,800.530029296875,3479040000,0.0,0.0,False,-0.029460600717107432,-0.02990328030592114,3.737705057190875,865.2899780273438,-0.07484190314801298,0.19903727396945814
2011-07-28,800.8900146484375,809.6400146484375,798.1799926757812,799.3400268554688,799.3400268554688,4951800000,0.0,0.0,False,-0.0014865181790262305,-0.0014876241433344306,3.7306623724964965,865.2899780273438,-0.07621716747745688,0.19904663797113126
2011-07-29,799.1900024414062,801.7100219726562,783.1699829101562,797.030029296875,797.030029296875,5061190000,0.0,0.0,False,-0.0028898810030583144,-0.0028940647715036635,3.716991321174336,865.2899780273438,-0.07888678993611509,0.1990825759232509
2011-08-01,803.8200073242188,808.5999755859375,786.239990234375,792.8499755859375,792.8499755859375,4967390000,0.0,0.0,False,-0.00524453729130514,-0.00525833815090142,3.692252884287675,865.2899780273438,-0.08371760251580895,0.1985283755633648
2011-08-02,792.8499755859375,796.5499877929688,767.010009765625,767.010009765625,767.010009765625,5206290000,0.0,0.0,False,-0.03259124249983869,-0.03313416601880476,3.539326532665288,865.2899780273438,-0.11358038433054984,0.20106404208561623
2011-08-03,768.9600219726562,773.219970703125,750.0599975585938,772.780029296875,772.780029296875,6446940000,0.0,0.0,False,0.007522743455477432,0.007494588733265972,3.573474721631171,865.2899780273438,-0.10691207696796567,0.2009083158194767
2011-08-04,765.0,765.0,726.7999877929688,726.7999877929688,726.7999877929688,4266530000,0.0,0.0,False,-0.05949952089955257,-0.06134312083081763,3.3013551668479018,865.2899780273438,-0.16005038050954823,0.20936332610454503
2011-08-05,732.5599975585938,735.8599853515625,698.5999755859375,714.6300048828125,714.6300048828125,5454590000,0.0,0.0,False,-0.01674461077952427,-0.016886386657549386,3.229330648754538,865.2899780273438,-0.17411500996232532,0.20995018456418485
2011-08-08,699.8599853515625,705.1500244140625,650.9600219726562,650.9600219726562,650.9600219726562,2615150000,0.0,0.0,False,-0.08909503165991062,-0.09331670292624612,2.8525183007035224,865.2899780273438,-0.2476972592971769,0.22785096508277117
2011-08-09,659.8200073242188,696.3099975585938,639.8499755859375,696.1599731445312,696.1599731445312,2366660000,0.0,0.0,False,0.06943583268739295,0.06713125025315841,3.1200211168562912,865.2899780273438,-0.1954604920634686,0.23730924311038826
2011-08-10,686.5,687.22998046875,659.3400268554688,660.2100219726562,660.2100219726562,5018070000,0.0,0.0,False,-0.05164035934081401,-0.05302148088492718,2.9072617458900907,865.2899780273438,-0.23700720135719267,0.2395435221067931
2011-08-11,664.3699951171875,704.5,662.5900268554688,695.8900146484375,695.8900146484375,3685050000,0.0,0.0,False,0.05404339753760801,0.05263362340589213,3.118423445706717,865.2899780273438,-0.19577247822180732,0.2454093939828858
2011-08-12,701.3900146484375,705.6400146484375,690.4600219726562,697.5,697.5,5640380000,0.0,0.0,False,0.0023135629448223227,0.002310890778761785,3.127951677581791,865.2899780273438,-0.19391184722821497,0.24508163600380398
2011-08-15,702.9099731445312,718.6300048828125,702.9099731445312,718.6300048828125,718.6300048828125,4272850000,0.0,0.0,False,0.030293913810483852,0.02984411475012145,3.2530034899162956,865.2899780273438,-0.1694922822044943,0.24672215268563116
2011-08-16,711.27001953125,712.75,698.260009765625,704.760009765625,704.760009765625,5071600000,0.0,0.0,False,-0.019300606741920356,-0.01948929526654627,3.1709179420854063,865.2899780273438,-0.18552158506179517,0.24690681613375423
2011-08-17,708.4199829101562,714.6500244140625,698.260009765625,704.030029296875,704.030029296875,4388340000,0.0,0.0,False,-0.0010357858826194333,-0.0010363226795198632,3.1665977641634298,865.2899780273438,-0.18636521030568642,0.24690233418349222
2011-08-18,692.0599975585938,692.0599975585938,658.3800048828125,662.510009765625,662.510009765625,3234810000,0.0,0.0,False,-0.05897478488625929,-0.060785343673151034,2.9208735573143225,865.2899780273438,-0.23434914700388543,0.25247324625497186
2011-08-19,655.3900146484375,672.5700073242188,650.6099853515625,651.7000122070312,651.7000122070312,5167560000,0.0,0.0,False,-0.016316730916138167,-0.016451314757031318,2.8568977185234234,865.2899780273438,-0.24684206594793467,0.25302837192953653
2011-08-22,660.8599853515625,666.8499755859375,646.72998046875,651.3400268554688,651.3400268554688,5436260000,0.0,0.0,False,-0.0005523789240748922,-0.0005525315415171334,2.8547672495113985,865.2899780273438,-0.24725809451720482,0.2526582054507829
2011-08-23,654.4299926757812,683.0700073242188,650.010009765625,683.0700073242188,683.0700073242188,5013170000,0.0,0.0,False,0.04871492486334006,0.04756553353280751,3.04255194643701,865.2899780273438,-0.21058832915012304,0.2569295192894001
2011-08-24,681.4299926757812,694.6900024414062,676.4299926757812,692.5700073242188,692.5700073242188,5315310000,0.0,0.0,False,0.013907798465949694,0.01381197250017523,3.0987749441961885,865.2899780273438,-0.1996093507252743,0.2568374866676837
2011-08-25,692.5599975585938,701.5499877929688,673.7100219726562,674.4199829101562,674.4199829101562,5748420000,0.0,0.0,False,-0.026206772199370953,-0.026556289662494594,2.9913592829371494,865.2899780273438,-0.2205850061413237,0.2580813086571916
2011-08-26,674.4199829101562,692.3499755859375,661.9400024414062,691.7899780273438,691.7899780273438,5035320000,0.0,0.0,False,0.02575545736683993,0.025429372693385206,3.0941585667845777,865.2899780273438,-0.20051081649592073,0.2578146830717329
2011-08-29,691.77001953125,724.7100219726562,691.77001953125,724.6500244140625,724.6500244140625,4228070000,0.0,0.0,False,0.04750003242374223,0.04640640376760847,3.2886312314547874,865.2899780273438,-0.16253505435704574,0.2608278464218031
2011-08-30,720.3400268554688,731.8499755859375,712.989990234375,728.0800170898438,728.0800170898438,4572570000,0.0,0.0,False,0.004733309266848673,0.004722142382222309,3.3089306494047293,865.2899780273438,-0.158571073769173,0.26085620599397225
2011-08-31,731.9299926757812,737.6400146484375,719.8400268554688,726.8099975585938,726.8099975585938,5267840000,0.0,0.0,False,-0.0017443405964172598,-0.0017458637299755915,3.3014144067458258,865.2899780273438,-0.16003881240419726,0.2581812250833185
2011-09-01,727.0399780273438,734.0599975585938,707.27001953125,708.9199829101562,708.9199829101562,4780410000,0.0,0.0,False,-0.024614431156053662,-0.024922430931538557,3.195537537957323,865.2899780273438,-0.18071397923003119,0.2591872013905588
2011-09-02,706.0599975585938,706.0599975585938,681.4500122070312,683.3599853515625,683.3599853515625,4401740000,0.0,0.0,False,-0.03605484141336868,-0.03672087542281166,3.044268097382436,865.2899780273438,-0.21025320678108228,0.26120017500077186
2011-09-06,671.9199829101562,682.2100219726562,663.5599975585938,680.8699951171875,680.8699951171875,5103980000,0.0,0.0,False,-0.00364374603100881,-0.0036504006436416706,3.0295318115542633,865.2899780273438,-0.2131308435243756,0.2602760534720832
2011-09-07,689.1799926757812,709.5499877929688,689.1799926757812,709.469970703125,709.469970703125,4441040000,0.0,0.0,False,0.04200504617774348,0.04114678610039279,3.198792481373286,865.2899780273438,-0.18007836827077495,0.26347182868873137
2011-09-08,705.4000244140625,712.1099853515625,692.239990234375,694.9199829101562,694.9199829101562,4465170000,0.0,0.0,False,-0.020508250375345538,-0.020721464680841645,3.112682593891164,865.2899780273438,-0.19689352638243973,0.26431466339692145
2011-09-09,689.239990234375,690.0900268554688,668.0999755859375,673.9600219726562,673.9600219726562,4586370000,0.0,0.0,False,-0.03016168976710787,-0.030625911860665433,2.9886371373836345,865.2899780273438,-0.22111657468964852,0.2660750621131448
2011-09-12,667.25,680.5800170898438,664.9299926757812,679.760009765625,679.760009765625,5168550000,0.0,0.0,False,0.008605833586378564,0.00856901448907041,3.0229626848244076,865.2899780273438,-0.21441363354823906,0.26506783269500567
2011-09-13,681.4500122070312,693.3300170898438,678.9600219726562,691.739990234375,691.739990234375,4681370000,0.0,0.0,False,0.017623838261507263,0.01747033929386853,3.093862728513832,865.2899780273438,-0.20056858648544806,0.26558476759390026
2011-09-14,697.02001953125,712.5700073242188,685.77001953125,704.1199951171875,704.1199951171875,4986740000,0.0,0.0,False,0.017896904989717077,0.017738640887702193,3.167130200806988,865.2899780273438,-0.18626123843198283,0.2661211183437631
2011-09-15,709.7100219726562,713.510009765625,700.530029296875,713.510009765625,713.510009765625,4479730000,0.0,0.0,False,0.013335815931309725,0.013247676679233104,3.222702282126752,865.2899780273438,-0.17540936809153984,0.2663211642252654
2011-09-16,715.469970703125,718.6300048828125,708.9400024414062,714.3099975585938,714.3099975585938,5248890000,0.0,0.0,False,0.0011212005185905483,0.0011205724427112678,3.227436778115326,865.2899780273438,-0.1744848366474192,0.26627305692118924
2011-09-19,705.1300048828125,708.47998046875,694.510009765625,702.22998046875,702.22998046875,4254190000,0.0,0.0,False,-0.01691144899431829,-0.017056080485553033,3.1559446966655234,865.2899780273438,-0.1884454942264926,0.2653549338671422
2011-09-20,705.030029296875,710.8499755859375,689.9500122070312,689.9500122070312,689.9500122070312,4315610000,0.0,0.0,False,-0.01748710337533821,-0.01764180898933671,3.0832692621327444,865.2899780273438,-0.20263723176367543,0.2658248545189087
2011-09-21,690.4600219726562,694.1900024414062,664.0700073242188,664.5800170898438,664.5800170898438,4728550000,0.0,0.0,False,-0.03677077276371554,-0.03746386099645568,2.9331242959617967,865.2899780273438,-0.23195687692474054,0.2681205509936844
2011-09-22,652.3699951171875,656.2999877929688,634.7100219726562,643.4199829101562,643.4199829101562,6703140000,0.0,0.0,False,-0.03183970874168929,-0.03235761527121147,2.8078947639335112,865.2899780273438,-0.2564111462645142,0.2697559370589781
2011-09-23,642.47998046875,655.6300048828125,641.8800048828125,652.4299926757812,652.4299926757812,5639930000,0.0,0.0,False,0.01400331044254055,0.013906169899895467,2.861217896445397,865.2899780273438,-0.2459984407040433,0.26794754726171327
2011-09-26,657.3699951171875,666.010009765625,645.5399780273438,665.6199951171875,665.6199951171875,4762830000,0.0,0.0,False,0.02021673220035569,0.020015087274328415,2.9392791046250544,865.2899780273438,-0.23075499310110648,0.26867425016029584
2011-09-27,674.6500244140625,694.7000122070312,674.6199951171875,680.22998046875,680.22998046875,5548130000,0.0,0.0,False,0.021949438807033372,0.021712017766141303,3.025744070275847,865.2899780273438,-0.21387049689456328,0.26935394958847186
2011-09-28,680.9099731445312,681.2000122070312,651.969970703125,651.969970703125,651.969970703125,4787920000,0.0,0.0,False,-0.04154478717058441,-0.04243244390070147,2.8584953896729948,865.2899780273438,-0.24653007978959596,0.2725457223867284
2011-09-29,655.2000122070312,669.530029296875,645.3300170898438,662.7999877929688,662.7999877929688,5285740000,0.0,0.0,False,0.016611220725647913,0.0164747634728488,2.9225897082597476,865.2899780273438,-0.23401402463484466,0.2730422540986105
2011-09-30,654.4299926757812,661.5800170898438,643.7999877929688,644.1599731445312,644.1599731445312,4416790000,0.0,0.0,False,-0.028123136680352268,-0.028526166374294736,2.812274181753416,865.2899780273438,-0.2555559529152719,0.27445332894779007
2011-10-03,639.72998046875,648.8499755859375,609.489990234375,609.489990234375,609.489990234375,5670340000,0.0,0.0,False,-0.05382200750678634,-0.05532457488752516,2.6070899321251555,865.2899780273438,-0.29562342600584857,0.2793051190622418
2011-10-04,605.4199829101562,650.1599731445312,601.7100219726562,648.6400146484375,648.6400146484375,3714670000,0.0,0.0,False,0.06423407281718885,0.06225535997372385,2.8387880094834315,865.2899780273438,-0.2503784498611863,0.2850911012798379
2011-10-05,648.469970703125,661.0999755859375,641.3599853515625,658.1099853515625,658.1099853515625,2510620000,0.0,0.0,False,0.014599732500711893,0.014494182500419672,2.89483328754883,865.2899780273438,-0.23943417575239068,0.2854091949470075
2011-10-06,656.8699951171875,674.1400146484375,653.489990234375,673.7999877929688,673.7999877929688,5098330000,0.0,0.0,False,0.023841003465438382,0.023561244508390554,2.9876900214545863,865.2899780273438,-0.22130152330080932,0.28639804130987684
2011-10-07,675.6599731445312,675.739990234375,653.780029296875,656.2100219726562,656.2100219726562,5580380000,0.0,0.0,False,-0.026105619084275222,-0.026452419704361685,2.8835889047283274,865.2899780273438,-0.24162992911502368,0.28725015403102144
2011-10-10,664.5800170898438,684.97998046875,664.5800170898438,684.9000244140625,684.9000244140625,4446800000,0.0,0.0,False,0.04372076237903255,0.04279198469863735,3.0533823724098017,865.2899780273438,-0.20847341145049159,0.2905663524009015
2011-10-11,679.72998046875,691.1300048828125,677.9099731445312,688.969970703125,688.969970703125,4424500000,0.0,0.0,False,0.0059423947203745,0.005924808328663911,3.0774691704192687,865.2899780273438,-0.20376984802965892,0.2906028576041933
2011-10-12,693.7100219726562,705.2999877929688,693.4400024414062,700.3800048828125,700.3800048828125,5355360000,0.0,0.0,False,0.01656100362116364,0.016425365685594828,3.144996152115765,865.2899780273438,-0.19058347759959837,0.29068802823438206
2011-10-13,696.469970703125,701.1799926757812,687.5800170898438,698.8200073242188,698.8200073242188,4436270000,0.0,0.0,False,-0.002227358787683764,-0.0022298430408358794,3.135763758511435,865.2899780273438,-0.1923863386036634,0.2906854978086697
2011-10-14,705.3499755859375,713.3599853515625,700.4000244140625,712.4600219726562,712.4600219726562,4116690000,0.0,0.0,False,0.019518637854495813,0.019330592233093906,3.216488233565568,865.2899780273438,-0.17662282002052487,0.2913212609320636
2011-10-17,707.6900024414062,707.6900024414062,687.0700073242188,688.5999755859375,688.5999755859375,4300700000,0.0,0.0,False,-0.03348966349108984,-0.034063285606760065,3.075279461509317,865.2899780273438,-0.20419744470428003,0.29309929379459526
2011-10-18,689.8599853515625,712.0599975585938,680.780029296875,709.3400268554688,709.3400268554688,4840170000,0.0,0.0,False,0.03011915771835927,0.029674482655510474,3.198023446356906,865.2899780273438,-0.1802285420286549,0.29375739665814327
2011-10-19,707.9600219726562,711.2100219726562,692.3499755859375,694.3699951171875,694.3699951171875,4846390000,0.0,0.0,False,-0.02110416890562905,-0.02133004548940384,3.109427650475199,865.2899780273438,-0.19752913734169597,0.29431472478547066
2011-10-20,694.9500122070312,697.030029296875,679.4199829101562,696.4199829101562,696.4199829101562,4870290000,0.0,0.0,False,0.002952298929078445,0.0029479494531277676,3.1215599093268223,865.2899780273438,-0.19516000347325313,0.2942702245001811
2011-10-21,704.6500244140625,712.6500244140625,702.0499877929688,712.4199829101562,712.4199829101562,4980770000,0.0,0.0,False,0.022974642302968196,0.02271469907964094,3.2162512739738602,865.2899780273438,-0.17666909244192897,0.29506078107340167
2011-10-24,714.4600219726562,736.030029296875,714.3800048828125,736.030029296875,736.030029296875,4309380000,0.0,0.0,False,0.03314062905741966,0.03260331742299123,3.3559804934575013,865.2899780273438,-0.14938338824303832,0.2968304159450624
2011-10-25,731.3400268554688,731.3400268554688,712.1500244140625,713.6500244140625,713.6500244140625,4473970000,0.0,0.0,False,-0.030406374729291974,-0.030878238285741856,3.2235309182599465,865.2899780273438,-0.17524755569108108,0.29841339542548095
2011-10-26,721.1799926757812,730.239990234375,707.6300048828125,727.1500244140625,727.1500244140625,4873530000,0.0,0.0,False,0.018916835336878268,0.018740136912808878,3.303426757180884,865.2899780273438,-0.15964584950840133,0.29897044895270924
2011-10-27,739.4400024414062,769.4600219726562,739.4400024414062,765.4299926757812,765.4299926757812,6367610000,0.0,0.0,False,0.052643838240347574,0.05130494064806277,3.529975659265098,865.2899780273438,-0.1154063815453169,0.3034748657867496
2011-10-28,761.8699951171875,768.8200073242188,759.1300048828125,761.0,761.0,4536690000,0.0,0.0,False,-0.00578758700099391,-0.005804399985097295,3.5037580310247165,865.2899780273438,-0.12052604407264744,0.3035276101292371
2011-10-31,752.4400024414062,754.0499877929688,740.8400268554688,741.0599975585938,741.0599975585938,4310210000,0.0,0.0,False,-0.026202368516959562,-0.026551767478186317,3.3857489033845907,865.2899780273438,-0.1435703447669242,0.3046137613434133
2011-11-01,725.469970703125,729.0800170898438,712.4199829101562,713.8900146484375,713.8900146484375,5645540000,0.0,0.0,False,-0.036663675005623286,-0.03735268101809619,3.2249512309346295,865.2899780273438,-0.17497020331156765,0.3061889493616729
2011-11-02,713.8800048828125,733.5599975585938,713.8800048828125,733.260009765625,733.260009765625,4110530000,0.0,0.0,False,0.027133024303087394,0.026771449630653893,3.339586935362938,865.2899780273438,-0.15258464978724917,0.30735856183361765
2011-11-03,737.219970703125,752.1900024414062,725.5599975585938,751.530029296875,751.530029296875,4849140000,0.0,0.0,False,0.024916154280784752,0.024610808542838227,3.447712752959319,865.2899780273438,-0.13147031818144306,0.3073013363552911
2011-11-04,747.47998046875,748.6599731445312,737.2100219726562,746.489990234375,746.489990234375,3830650000,0.0,0.0,False,-0.006706370824883012,-0.006728959578720348,3.4178847419154126,865.2899780273438,-0.13729500030013586,0.3073544566301119
2011-11-07,746.47998046875,748.8300170898438,730.6400146484375,745.27001953125,745.27001953125,3429740000,0.0,0.0,False,-0.0016342760373008192,-0.0016356129231427392,3.4106646987461433,865.2899780273438,-0.13870489840840505,0.30736017442070196
2011-11-08,749.1300048828125,756.760009765625,736.6400146484375,755.27001953125,755.27001953125,3908490000,0.0,0.0,False,0.013417955556953354,0.013328732036666369,3.469846801650542,865.2899780273438,-0.12714807901382752,0.30727745185724775
2011-11-09,743.4600219726562,743.4600219726562,718.8599853515625,718.8599853515625,718.8599853515625,4659740000,0.0,0.0,False,-0.0482079696507548,-0.04940872357115228,3.2543645626930493,865.2899780273438,-0.16922649793033195,0.3108526967034296
2011-11-10,721.8099975585938,730.6699829101562,717.97998046875,725.47998046875,725.47998046875,4002760000,0.0,0.0,False,0.009209018796546342,0.009166874324844884,3.29354308591825,865.2899780273438,-0.16157588913409981,0.31095144471347386
2011-11-11,732.0999755859375,744.8200073242188,732.0999755859375,744.6400146484375,744.6400146484375,3370180000,0.0,0.0,False,0.02641014872292935,0.026067421958373777,3.4069361973656562,865.2899780273438,-0.13943298367324164,0.31158558215162163
2011-11-14,741.469970703125,742.2100219726562,728.6099853515625,732.8900146484375,732.8900146484375,3219680000,0.0,0.0,False,-0.01577943673299298,-0.015905257386073166,3.337397226452988,865.2899780273438,-0.15301224646187028,0.3120010596396761
2011-11-15,729.3900146484375,745.760009765625,725.489990234375,743.0800170898438,743.0800170898438,3599300000,0.0,0.0,False,0.013903863114159476,0.013808091122170768,3.397703803761325,865.2899780273438,-0.14123584467730665,0.31161365737197505
2011-11-16,736.22998046875,747.760009765625,729.530029296875,729.8599853515625,729.8599853515625,4085010000,0.0,0.0,False,-0.017790858903803386,-0.01795101866383879,3.3194648758878875,865.2899780273438,-0.1565139965962966,0.3121284675666142
2011-11-17,729.7999877929688,733.4600219726562,716.25,718.75,718.75,4596450000,0.0,0.0,False,-0.01522207762384864,-0.015339122746463419,3.253713646253634,865.2899780273438,-0.1693536060147376,0.3119795921332913
2011-11-18,720.260009765625,723.3699951171875,715.52001953125,719.4199829101562,719.4199829101562,3827610000,0.0,0.0,False,0.0009321501358696693,0.0009317159537261158,3.25767874600694,865.2899780273438,-0.16857931886572475,0.311944832291884
2011-11-21,710.4099731445312,710.4099731445312,696.719970703125,701.9000244140625,701.9000244140625,4050070000,0.0,0.0,False,-0.02435289387601247,-0.024654329546089374,3.1539919473472793,865.2899780273438,-0.18882681847970972,0.31288079448378214
2011-11-22,701.8900146484375,705.25,693.9000244140625,696.260009765625,696.260009765625,3911710000,0.0,0.0,False,-0.008035353258671996,-0.008067810697922667,3.120613154616665,865.2899780273438,-0.1953448815471861,0.3128179047307003
2011-11-23,690.77001953125,690.77001953125,674.2999877929688,674.3400268554688,674.3400268554688,3798940000,0.0,0.0,False,-0.031482467185692475,-0.0319886932382247,2.990886086191513,865.2899780273438,-0.22067740990967633,0.31354626377929734
2011-11-25,671.9000244140625,679.8099975585938,666.1599731445312,666.1599731445312,666.1599731445312,1664200000,0.0,0.0,False,-0.012130458500412722,-0.012204632969327904,2.9424748081430927,865.2899780273438,-0.2301309502472012,0.313735412327272
2011-11-28,677.8200073242188,698.1799926757812,677.8200073242188,697.9000244140625,697.9000244140625,3920750000,0.0,0.0,False,0.04764629000404508,0.04654601939156255,3.130319106185521,865.2899780273438,-0.19344954623754074,0.31735842718831114
2011-11-29,697.8499755859375,700.5999755859375,691.9600219726562,696.0999755859375,696.0999755859375,3992650000,0.0,0.0,False,-0.0025792359437675216,-0.0025825679033006526,3.119666038687617,865.2899780273438,-0.1955298301583469,0.3172966402077983
2011-11-30,696.0900268554688,737.4199829101562,696.0900268554688,737.4199829101562,737.4199829101562,5801910000,0.0,0.0,False,0.05935930006237666,0.05766429147674432,3.364206531234858,865.2899780273438,-0.14777704395548508,0.3220449566830583
2011-12-01,734.510009765625,739.9600219726562,730.75,730.75,730.75,3818680000,0.0,0.0,False,-0.009045025988899558,-0.009086180587372332,3.3247321697389136,865.2899780273438,-0.15548542274124455,0.3219975199241266
2011-12-02,738.5599975585938,744.9600219726562,734.1400146484375,735.02001953125,735.02001953125,4144310000,0.0,0.0,False,0.0058433383937734895,0.005826332308031509,3.350003043269136,865.2899780273438,-0.1505506382878471,0.3219757956501901
2011-12-05,743.6400146484375,752.7100219726562,741.5900268554688,747.030029296875,747.030029296875,4148060000,0.0,0.0,False,0.016339704288985457,0.016207647887385362,3.4210808066523404,865.2899780273438,-0.13667088690900298,0.3223344658978025
2011-12-06,746.6500244140625,751.8099975585938,740.8900146484375,746.780029296875,746.780029296875,3734230000,0.0,0.0,False,-0.0003346585681908154,-0.0003347145788660973,3.41960125407973,865.2899780273438,-0.13695980739386737,0.3223024691204442
2011-12-07,746.75,749.0,732.1599731445312,746.1400146484375,746.1400146484375,4160540000,0.0,0.0,False,-0.0008570323566902127,-0.0008573998188867493,3.415813512801315,865.2899780273438,-0.13769946076405504,0.32230335444490066
2011-12-08,740.760009765625,740.760009765625,721.8599853515625,722.6799926757812,722.6799926757812,4298370000,0.0,0.0,False,-0.03144184940102701,-0.031946756018095185,3.276972169348796,865.2899780273438,-0.16481178445713596,0.32380971109406453
2011-12-09,725.4099731445312,748.4400024414062,725.3099975585938,745.4000244140625,745.4000244140625,3830610000,0.0,0.0,False,0.031438578580484045,0.030954506027201303,3.411434094981412,865.2899780273438,-0.13855465411329737,0.3251162317483076
2011-12-12,737.1500244140625,737.1500244140625,725.25,733.1500244140625,733.1500244140625,3600570000,0.0,0.0,False,-0.016434128788269553,-0.016570667074809538,3.3389360189235244,865.2899780273438,-0.1527117578716548,0.3254766046835383
2011-12-13,736.8099975585938,742.1900024414062,715.8300170898438,718.0599975585938,718.0599975585938,4121570000,0.0,0.0,False,-0.020582454276706574,-0.020797225106883574,3.2496300667044755,865.2899780273438,-0.1701510293744526,0.3261266754575895
2011-12-14,713.219970703125,715.0900268554688,705.780029296875,708.4600219726562,708.4600219726562,4298290000,0.0,0.0,False,-0.013369322366623138,-0.013459496368960733,3.1928153924038094,865.2899780273438,-0.181245547778356,0.3263709588025216
2011-12-15,716.0999755859375,718.0,710.3400268554688,716.010009765625,716.010009765625,3810340000,0.0,0.0,False,0.010656900260859192,0.010600515735040816,3.2374978078528516,865.2899780273438,-0.17252016324289543,0.32637045507300017
2011-12-16,718.6799926757812,730.72998046875,717.6500244140625,722.0499877929688,722.0499877929688,5345800000,0.0,0.0,False,0.008435605571102123,0.008400224683986688,3.273243667968308,865.2899780273438,-0.16553986972197254,0.3264591487590999
2011-12-19,725.780029296875,729.030029296875,707.8300170898438,708.5599975585938,708.5599975585938,3659820000,0.0,0.0,False,-0.01868290348651447,-0.01885963361076029,3.193407068945297,865.2899780273438,-0.18113000779930122,0.32696642625075956
2011-12-20,718.1400146484375,738.219970703125,718.1400146484375,738.219970703125,738.219970703125,4055590000,0.0,0.0,False,0.041859508364467723,0.04100710541606505,3.368941027223431,865.2899780273438,-0.14685251251136444,0.32948879778853235
2011-12-21,736.3099975585938,742.1199951171875,727.1199951171875,740.4500122070312,740.4500122070312,3582780000,0.0,0.0,False,0.003020836054844489,0.0030162824976710206,3.382138881799957,865.2899780273438,-0.14427529382105875,0.329503141343922
2011-12-22,742.25,748.2100219726562,742.25,745.510009765625,745.510009765625,3492250000,0.0,0.0,False,0.006833678810419075,0.006810435060838358,3.412085011420827,865.2899780273438,-0.13842754602889162,0.3295685414547112
2011-12-23,747.5,748.52001953125,744.25,747.97998046875,747.97998046875,2233830000,0.0,0.0,False,0.003313128825596312,0.0033076525067882484,3.4267028174531466,865.2899780273438,-0.13557304549630034,0.32955710558908025
2011-12-27,745.6099853515625,753.1900024414062,744.2000122070312,751.3099975585938,751.3099975585938,2130590000,0.0,0.0,False,0.004452013659185017,0.004442132762112281,3.4464105588616007,865.2899780273438,-0.13172460488748217,0.32956696863701135
2011-12-28,750.5999755859375,750.5999755859375,734.6900024414062,735.2100219726562,735.2100219726562,2349980000,0.0,0.0,False,-0.021429204507134036,-0.021662143722985475,3.351127517673075,865.2899780273438,-0.150331055897861,0.3302623675975514
2011-12-29,737.1599731445312,745.9099731445312,737.0800170898438,744.97998046875,744.97998046875,2278130000,0.0,0.0,False,0.013288663380675692,0.013201143588249668,3.408948186581828,865.2899780273438,-0.13904009131467354,0.33053182104520706
2011-12-30,743.6300048828125,746.469970703125,740.4000244140625,740.9199829101562,740.9199829101562,2271850000,0.0,0.0,False,-0.005449807598909118,-0.005464711975663096,3.384920267251398,865.2899780273438,-0.14373215716738297,0.33048668569523065
2012-01-03,750.7000122070312,759.3699951171875,749.5,752.280029296875,752.280029296875,3943710000,0.0,0.0,False,0.015332352546491235,0.015215999829171795,3.4521514106771507,865.2899780273438,-0.13060355672684976,0.33029369476326603
2012-01-04,748.3499755859375,749.6099853515625,742.8900146484375,747.280029296875,747.280029296875,3592580000,0.0,0.0,False,-0.006646461165097373,-0.006668647248711784,3.422560359224952,865.2899780273438,-0.13638196642413847,0.32997452228365776
2012-01-05,743.72998046875,754.3900146484375,736.780029296875,752.2899780273438,752.2899780273438,4315950000,0.0,0.0,False,0.006704245442210821,0.006681871931405795,3.452210289356188,865.2899780273438,-0.13059205915872651,0.32983172059395094
2012-01-06,752.1099853515625,754.75,745.7899780273438,749.7100219726562,749.7100219726562,3656830000,0.0,0.0,False,-0.0034294701910726477,-0.0034353643036155158,3.436941566884454,865.2899780273438,-0.13357366777572355,0.32981719883819793
2012-01-09,753.0700073242188,754.4400024414062,747.260009765625,753.510009765625,753.510009765625,3371600000,0.0,0.0,False,0.005068610104704385,0.005055807941733155,3.4594306937443475,865.2899780273438,-0.1291820905132296,0.32982440504320604
2012-01-10,758.25,765.280029296875,758.25,764.75,764.75,4221960000,0.0,0.0,False,0.01491684262810411,0.01480668069221464,3.5259513196138688,865.2899780273438,-0.11619223679968083,0.33012662244056806
2012-01-11,762.010009765625,767.8699951171875,761.0999755859375,767.239990234375,767.239990234375,3968120000,0.0,0.0,False,0.0032559532322653517,0.0032506640942210644,3.5406876054420415,865.2899780273438,-0.1133146000563875,0.3301183821089802
2012-01-12,768.6799926757812,770.6199951171875,761.9199829101562,770.489990234375,770.489990234375,4019890000,0.0,0.0,False,0.004235962725309905,0.004227016290815294,3.559921788885971,865.2899780273438,-0.10955863375314978,0.3300416333665911
2012-01-13,763.1199951171875,765.989990234375,758.9500122070312,764.2000122070312,764.2000122070312,3692370000,0.0,0.0,False,-0.008163607713359666,-0.008197112429641896,3.5226963761979047,865.2899780273438,-0.11682784775893706,0.3301427980844648
2012-01-17,769.0499877929688,773.260009765625,763.8099975585938,765.530029296875,765.530029296875,4010490000,0.0,0.0,False,0.001740404434177778,0.001738891685322742,3.5305676970254796,865.2899780273438,-0.11529077102903451,0.3300341664706563
2012-01-18,765.489990234375,779.260009765625,764.7000122070312,779.260009765625,779.260009765625,4096160000,0.0,0.0,False,0.01793526046438787,0.017776321277398536,3.6118246087231736,865.2899780273438,-0.0994232805721923,0.3305209361826575
2012-01-19,780.6300048828125,784.5700073242188,779.0800170898438,782.3699951171875,782.3699951171875,4465890000,0.0,0.0,False,0.0039909469401591124,0.0039830042370107436,3.6302301560339076,865.2899780273438,-0.09582912666941334,0.3295366397130228
2012-01-20,780.8499755859375,785.8800048828125,780.219970703125,784.6199951171875,784.6199951171875,3912620000,0.0,0.0,False,0.0028758771604768807,0.0028717497371705115,3.6435461291873965,865.2899780273438,-0.09322884230563344,0.3293487938574429
2012-01-23,784.3499755859375,789.4099731445312,778.3800048828125,783.0499877929688,783.0499877929688,3770910000,0.0,0.0,False,-0.002000977968939277,-0.0020029825999500787,3.6342544956851395,865.2899780273438,-0.09504327141504942,0.3292910804709142
2012-01-24,779.0999755859375,788.7999877929688,775.5800170898438,788.27001953125,788.27001953125,3693560000,0.0,0.0,False,0.0066662816163165495,0.006644160218247627,3.6651477412350575,865.2899780273438,-0.0890105750117215,0.3292649156176298
2012-01-25,787.4299926757812,796.5399780273438,784.0999755859375,795.5800170898438,795.5800170898438,4410910000,0.0,0.0,False,0.009273468960472098,0.0092307343427926,3.7084098440094175,865.2899780273438,-0.08056254285577447,0.32938774542268284
2012-01-26,798.469970703125,800.219970703125,789.780029296875,792.9099731445312,792.9099731445312,4522070000,0.0,0.0,False,-0.0033560972975154035,-0.003361741624195181,3.692607962456343,865.2899780273438,-0.08364826442093065,0.3289464190425084
2012-01-27,789.7100219726562,798.8499755859375,789.6900024414062,798.8499755859375,798.8499755859375,4007380000,0.0,0.0,False,0.00749139579850322,0.007463474651864691,3.7277621460303108,865.2899780273438,-0.07678351087906243,0.329021371821335
2012-01-30,797.9400024414062,797.9400024414062,787.489990234375,792.3800048828125,792.3800048828125,3659010000,0.0,0.0,False,-0.008099106091077224,-0.008132082021881728,3.689471498836232,865.2899780273438,-0.08426073916948484,0.3281389801677862
2012-01-31,794.969970703125,795.010009765625,788.02001953125,792.8200073242188,792.8200073242188,4235550000,0.0,0.0,False,0.0005552922066367483,0.0005551380889702926,3.692075525812781,865.2899780273438,-0.08375223629463424,0.32805847129767873
2012-02-01,796.989990234375,810.1900024414062,796.989990234375,809.6599731445312,809.6599731445312,4504360000,0.0,0.0,False,0.021240591388640206,0.021018154311096326,3.791737984821209,865.2899780273438,-0.06429059193501319,0.327969802599232
2012-02-02,810.239990234375,815.8800048828125,809.1400146484375,812.8900146484375,812.8900146484375,4120920000,0.0,0.0,False,0.003989380247317209,0.003981443770684763,3.8108540496881744,865.2899780273438,-0.060557691305249794,0.3279699171324736
2012-02-03,820.8400268554688,833.02001953125,820.8400268554688,831.1099853515625,831.1099853515625,4608550000,0.0,0.0,False,0.022413820289088893,0.022166322046925438,3.9186836677949204,865.2899780273438,-0.03950120022619874,0.32870356312025534
2012-02-06,827.47998046875,830.0700073242188,825.6199951171875,828.3699951171875,828.3699951171875,3379700000,0.0,0.0,False,-0.0032967841593384284,-0.003302230525859403,3.902467829394137,865.2899780273438,-0.04266775745435658,0.3287206125500685
2012-02-07,827.0599975585938,830.6599731445312,822.9000244140625,827.3699951171875,827.3699951171875,3742460000,0.0,0.0,False,-0.0012071900308974204,-0.0012079192717300235,3.8965496191036975,865.2899780273438,-0.04382343939381439,0.3285735433960762
2012-02-08,827.25,832.6400146484375,821.5800170898438,828.3900146484375,828.3900146484375,4096730000,0.0,0.0,False,0.0012328456884704853,0.001232086358251944,3.9025863091899913,865.2899780273438,-0.042644621243654535,0.328513318828745
2012-02-09,829.969970703125,830.7899780273438,821.0999755859375,824.989990234375,824.989990234375,4209890000,0.0,0.0,False,-0.004104376385446251,-0.0041128224566951005,3.88246424971494,865.2899780273438,-0.046573968052702086,0.3284928046315231
2012-02-10,823.4000244140625,823.4000244140625,812.8499755859375,813.3300170898438,813.3300170898438,3877580000,0.0,0.0,False,-0.014133472263364921,-0.014234300949559821,3.8134580766647233,865.2899780273438,-0.0600491884303993,0.32878472885946736
2012-02-13,820.0,824.8900146484375,818.0999755859375,824.8099975585938,824.8099975585938,3618040000,0.0,0.0,False,0.01411478763543772,0.01401610155832806,3.8813990152089284,865.2899780273438,-0.0467819823373371,0.32888248274445314
2012-02-14,824.760009765625,824.760009765625,815.4199829101562,820.6500244140625,820.6500244140625,3889520000,0.0,0.0,False,-0.005043553250863364,-0.005056314892991574,3.85677941933701,865.2899780273438,-0.0515895881691012,0.3288950039070211
2012-02-15,823.22998046875,824.1400146484375,811.8599853515625,813.97998046875,813.97998046875,4080340000,0.0,0.0,False,-0.00812775695714485,-0.008160967246241246,3.817304696622176,865.2899780273438,-0.059298037492088396,0.32891931241512606
2012-02-16,813.6300048828125,829.9600219726562,813.6300048828125,829.9600219726562,829.9600219726562,4108880000,0.0,0.0,False,0.01963198344841821,0.019441761651237927,3.91187794269225,865.2899780273438,-0.04083019213423855,0.32934350753644004
2012-02-17,832.0999755859375,832.22998046875,827.75,828.6799926757812,828.6799926757812,3717640000,0.0,0.0,False,-0.0015422782579727068,-0.00154346879333387,3.90430246013542,865.2899780273438,-0.04230949887461377,0.3292814684385004
2012-02-21,830.0999755859375,831.010009765625,820.3699951171875,823.2000122070312,823.2000122070312,3795200000,0.0,0.0,False,-0.006612903071371745,-0.006634865190676894,3.871870783333854,865.2899780273438,-0.04864261333092945,0.32935075037425754
2012-02-22,820.5800170898438,823.6199951171875,816.5,816.5,816.5,3633710000,0.0,0.0,False,-0.008138984581727904,-0.008172286938075101,3.8322187021441296,865.2899780273438,-0.05638569643274194,0.32839451013945997
2012-02-23,817.77001953125,829.4500122070312,814.27001953125,829.22998046875,829.22998046875,3786450000,0.0,0.0,False,0.01559091300520521,0.015470623393239026,3.907557403551384,865.2899780273438,-0.04167388791535753,0.3283275659946623
2012-02-24,829.2000122070312,830.8699951171875,826.5599975585938,826.9199829101562,826.9199829101562,3505360000,0.0,0.0,False,-0.0027857139912957907,-0.002789601313506762,3.8938863522292237,865.2899780273438,-0.04434351037401585,0.3282991747383078
2012-02-27,822.0,829.5499877929688,814.9199829101562,826.6599731445312,826.6599731445312,3648890000,0.0,0.0,False,-0.00031443159072053195,-0.0003144810346979241,3.8923475597586865,865.2899780273438,-0.044643998964231324,0.3275710766066365
2012-02-28,826.9299926757812,830.6599731445312,820.030029296875,823.7999877929688,823.7999877929688,3579120000,0.0,0.0,False,-0.0034596877125711023,-0.0034656862715287374,3.875421565020562,865.2899780273438,-0.04794923238214588,0.3275879560924337
2012-02-29,824.8800048828125,829.22998046875,810.9299926757812,810.9400024414062,810.9400024414062,4482370000,0.0,0.0,False,-0.015610567543240084,-0.01573369553224339,3.799313467378039,865.2899780273438,-0.06281128519463797,0.32735277654320055
2012-03-01,813.969970703125,823.7899780273438,813.969970703125,815.219970703125,815.219970703125,3919240000,0.0,0.0,False,0.005277786579566346,0.005263907875119598,3.8246432195872986,865.2899780273438,-0.05786500317311716,0.32736074986116503
2012-03-02,815.2999877929688,816.7999877929688,800.1300048828125,802.4199829101562,802.4199829101562,3283490000,0.0,0.0,False,-0.01570126867957955,-0.015825839263355807,3.748890200113447,865.2899780273438,-0.07265771789073094,0.32700224042804577
2012-03-05,801.9500122070312,804.260009765625,795.989990234375,803.6500244140625,803.6500244140625,3429480000,0.0,0.0,False,0.001532914845222555,0.0015317411305778399,3.7561698443995324,865.2899780273438,-0.07123618113988306,0.326970033364053
2012-03-06,796.4600219726562,796.4600219726562,785.4099731445312,787.0900268554688,787.0900268554688,4191060000,0.0,0.0,False,-0.02060598152867299,-0.02082124707244433,3.6581642964386045,865.2899780273438,-0.09037427123581432,0.3272572205975851
2012-03-07,790.030029296875,796.1799926757812,789.260009765625,795.9500122070312,795.9500122070312,3580380000,0.0,0.0,False,0.011256635263134251,0.011193750815895303,3.7105995529193683,865.2899780273438,-0.08013494618115324,0.32709445553656985
2012-03-08,800.6400146484375,806.7999877929688,794.8200073242188,806.3400268554688,806.3400268554688,3543060000,0.0,0.0,False,0.013053601971344753,0.012969137954843522,3.772089844529572,865.2899780273438,-0.06812739390125255,0.3273231155251394
2012-03-09,806.7899780273438,821.1900024414062,806.4299926757812,817.0,817.0,3639470000,0.0,0.0,False,0.013220195934093182,0.013133571767584928,3.835177807289349,865.2899780273438,-0.055807855463013034,0.3264966202888867
2012-03-12,817.3099975585938,819.1300048828125,811.8400268554688,814.2899780273438,814.2899780273438,3081870000,0.0,0.0,False,-0.003317040358208345,-0.0033225539324524198,3.819139327363457,865.2899780273438,-0.058939778912345586,0.3264938053459474
2012-03-13,819.3400268554688,831.22998046875,818.219970703125,831.22998046875,831.22998046875,4386470000,0.0,0.0,False,0.020803402839912444,0.020589967105881297,3.919393824132264,865.2899780273438,-0.039362524036442026,0.3270806848455369
2012-03-14,830.0700073242188,831.6099853515625,821.1799926757812,823.4000244140625,823.4000244140625,4502280000,0.0,0.0,False,-0.009419722866915836,-0.009464369047321139,3.873054497635721,865.2899780273438,-0.04841146283559228,0.3271051254139623
2012-03-15,824.47998046875,831.4600219726562,821.530029296875,831.4600219726562,831.4600219726562,4271650000,0.0,0.0,False,0.009788677823187264,0.009741079083511099,3.920755258127911,865.2899780273438,-0.03909666922505195,0.32700673222950816
2012-03-16,832.219970703125,832.780029296875,827.6799926757812,830.1799926757812,830.1799926757812,5163950000,0.0,0.0,False,-0.0015394959024465082,-0.001540682143895553,3.9131797755710807,865.2899780273438,-0.04057597596542717,0.3269858667753278
2012-03-19,829.4500122070312,843.25,828.5,837.77001953125,837.77001953125,3932570000,0.0,0.0,False,0.009142628011312492,0.009101087190712141,3.9580991506118313,865.2899780273438,-0.03180431900856262,0.3269096001906743
2012-03-20,832.3099975585938,832.3099975585938,826.7000122070312,829.239990234375,829.239990234375,3695280000,0.0,0.0,False,-0.010181826871350386,-0.01023401622812318,3.9076166434493125,865.2899780273438,-0.041662319810006565,0.32628482530492037
2012-03-21,831.0,833.8400268554688,827.4600219726562,829.9199829101562,829.9199829101562,3573590000,0.0,0.0,False,0.0008200191546345881,0.0008196831226168506,3.9116409831005443,865.2899780273438,-0.040876464555642644,0.3262358718059269
2012-03-22,823.4299926757812,823.4600219726562,816.7000122070312,821.4400024414062,821.4400024414062,3740590000,0.0,0.0,False,-0.010217828999627754,-0.010270389356050857,3.8614546754276597,865.2899780273438,-0.05067662483033153,0.32639267514996273
2012-03-23,821.4400024414062,830.030029296875,815.989990234375,830.030029296875,830.030029296875,3472950000,0.0,0.0,False,0.010457278474311327,0.010402979357039743,3.91229226075885,865.2899780273438,-0.04074928593400917,0.3264779438423055
2012-03-26,836.4500122070312,846.3099975585938,836.4500122070312,846.1300048828125,846.1300048828125,3576950000,0.0,0.0,False,0.019396859170957903,0.019211137862512703,4.007575301947376,865.2899780273438,-0.02214283492363045,0.326941066090078
2012-03-27,846.510009765625,847.9199829101562,839.97998046875,839.97998046875,839.97998046875,3513640000,0.0,0.0,False,-0.007268415466384792,-0.007294959096376738,3.9711781641736152,865.2899780273438,-0.029250307066186698,0.327016877227423
2012-03-28,839.8200073242188,841.219970703125,828.47998046875,834.4500122070312,834.4500122070312,3892800000,0.0,0.0,False,-0.006583452451608185,-0.0066052189598099584,3.9384506491013056,865.2899780273438,-0.03564119151202971,0.3269610355320505
2012-03-29,828.8599853515625,833.77001953125,822.719970703125,832.219970703125,832.219970703125,3832000000,0.0,0.0,False,-0.0026724686575388956,-0.002676046077017432,3.9252527945247797,865.2899780273438,-0.038218410202335296,0.3267176653810818
2012-03-30,836.469970703125,838.3699951171875,828.0,830.2999877929688,830.2999877929688,3676890000,0.0,0.0,False,-0.0023070618078704364,-0.0023097271751969894,3.9138899319084244,865.2899780273438,-0.040437299775670454,0.32670685063714905
2012-04-02,828.8900146484375,840.6300048828125,826.5700073242188,840.6300048828125,840.6300048828125,3572010000,0.0,0.0,False,0.012441307047711847,0.012364549970388621,3.9750251453499565,865.2899780273438,-0.028499085590648066,0.3269178331210574
2012-04-03,839.5700073242188,841.0599975585938,831.6500244140625,834.7999877929688,834.7999877929688,3822090000,0.0,0.0,False,-0.006935295023946297,-0.006959455956076799,3.940521878215403,865.2899780273438,-0.03523673104811054,0.32698232126224624
2012-04-04,827.6699829101562,827.6699829101562,817.0800170898438,820.3800048828125,820.3800048828125,3938290000,0.0,0.0,False,-0.017273578247502863,-0.0174245070794076,3.8551813869685496,865.2899780273438,-0.05190164486466764,0.32741361970653865
2012-04-05,817.239990234375,821.3499755859375,816.4299926757812,818.1799926757812,818.1799926757812,3303740000,0.0,0.0,False,-0.0026816989613801523,-0.0026853011574848287,3.8421612520858037,865.2899780273438,-0.05444415923892021,0.3274236412211654
2012-04-09,808.719970703125,808.719970703125,800.75,803.4600219726562,803.4600219726562,3468980000,0.0,0.0,False,-0.017991115445129213,-0.018154923260379992,3.755045369995597,865.2899780273438,-0.07145576352986904,0.3278732155731732
2012-04-10,802.7100219726562,803.6099853515625,783.5599975585938,784.1500244140625,784.1500244140625,4631730000,0.0,0.0,False,-0.024033551179290513,-0.024327069368209414,3.640764743735959,865.2899780273438,-0.09377197895930922,0.3286001271353018
2012-04-11,791.030029296875,796.72998046875,791.010009765625,796.5900268554688,796.5900268554688,3743040000,0.0,0.0,False,0.015864314294578685,0.01573979131517996,3.7143872941977865,865.2899780273438,-0.07939529281096569,0.3288788407496397
2012-04-12,796.7100219726562,810.2899780273438,796.7100219726562,808.5900268554688,808.5900268554688,3618280000,0.0,0.0,False,0.01506421069238062,0.014951872258701766,3.7854058176830643,865.2899780273438,-0.06552710953747254,0.32892235891112065
2012-04-13,806.8400268554688,806.8400268554688,796.22998046875,796.2899780273438,796.2899780273438,3631160000,0.0,0.0,False,-0.015211724631280399,-0.015328609779110313,3.7126115421355426,865.2899780273438,-0.07974205382258515,0.32927514610030556
2012-04-16,796.2899780273438,802.7000122070312,791.030029296875,798.0800170898438,798.0800170898438,3574780000,0.0,0.0,False,0.0022479738686833617,0.0022454509556804453,3.7232053697355187,865.2899780273438,-0.07767333800713005,0.3292550207077133
2012-04-17,803.510009765625,816.3200073242188,803.510009765625,810.6300048828125,810.6300048828125,3456200000,0.0,0.0,False,0.015725224945152272,0.015602864690035221,3.7974788366367607,865.2899780273438,-0.06316954377438078,0.3295046423892758
2012-04-18,809.4099731445312,809.4099731445312,800.5499877929688,803.3200073242188,803.3200073242188,3463140000,0.0,0.0,False,-0.009017674542716292,-0.00905857986943606,3.7542167338624015,865.2899780273438,-0.0716175759303278,0.32922951582538995
2012-04-19,804.3099975585938,809.739990234375,794.8099975585938,798.9000244140625,798.9000244140625,4180020000,0.0,0.0,False,-0.005502144686871158,-0.005517337238320038,3.7280583455199467,865.2899780273438,-0.07672567035230737,0.32927307722894794
2012-04-20,798.8900146484375,810.219970703125,798.8900146484375,804.0499877929688,804.0499877929688,3833320000,0.0,0.0,False,0.00644631771376325,0.006425629070509662,3.758536911784378,865.2899780273438,-0.07077395068643655,0.328730545777104
2012-04-23,795.5599975585938,795.5599975585938,785.3699951171875,791.8499755859375,791.8499755859375,3654860000,0.0,0.0,False,-0.015173201159444094,-0.015289492012044397,3.6863346739972336,865.2899780273438,-0.08487328445526676,0.32899886135563533
2012-04-24,792.5,799.5399780273438,790.8800048828125,798.0499877929688,798.0499877929688,3617100000,0.0,0.0,False,0.007829781395703783,0.007799287726435429,3.7230276500417387,865.2899780273438,-0.07770804232318307,0.329088945236368
2012-04-25,805.4199829101562,813.8400268554688,805.4199829101562,812.1199951171875,812.1199951171875,3998430000,0.0,0.0,False,0.017630483728381163,0.0174768696491191,3.806296912174494,865.2899780273438,-0.06144758897054514,0.32939670742082333
2012-04-26,810.6099853515625,819.5599975585938,810.1699829101562,818.3300170898438,818.3300170898438,4034700000,0.0,0.0,False,0.007646680305858133,0.007617592634650736,3.8430491281169257,865.2899780273438,-0.05427077873311048,0.32942754812017416
2012-04-27,819.0900268554688,826.0499877929688,812.8499755859375,825.469970703125,825.469970703125,3645830000,0.0,0.0,False,0.008725029589739863,0.008687186481256508,3.8853048750643095,865.2899780273438,-0.04601926329367523,0.3295212883718886
2012-04-30,825.469970703125,825.469970703125,816.47998046875,816.8800048828125,816.8800048828125,3574010000,0.0,0.0,False,-0.010406151798587726,-0.010460674372845346,3.8344676509520097,858.1099853515625,-0.04804743118314647,0.32965824122120924
2012-05-01,817.7000122070312,830.0999755859375,815.5499877929688,815.8900146484375,815.8900146484375,3807950000,0.0,0.0,False,-0.0012119163505747155,-0.0012126513150654424,3.8286086805594968,858.1099853515625,-0.04920111806626715,0.32943503689128684
2012-05-02,811.47998046875,818.8200073242188,807.97998046875,818.5999755859375,818.5999755859375,3803860000,0.0,0.0,False,0.0033214782493296013,0.0033159743245261657,3.844646799266499,858.1099853515625,-0.04604306026043736,0.3291963267068792
2012-05-03,817.9500122070312,818.22998046875,803.6500244140625,806.5900268554688,806.5900268554688,4004910000,0.0,0.0,False,-0.01467132798516424,-0.014780016295472953,3.773569397102184,858.1099853515625,-0.06003887540708008,0.3292719692551042
2012-05-04,802.0900268554688,802.0900268554688,791.260009765625,791.8400268554688,791.8400268554688,3975140000,0.0,0.0,False,-0.018286861365622853,-0.018456132819815844,3.6862757953181964,858.1099853515625,-0.07722781418158575,0.32975453584262526
2012-05-07,788.72998046875,796.1300048828125,788.0700073242188,793.8099975585938,793.8099975585938,3559390000,0.0,0.0,False,0.002487839255800317,0.0024847497068587847,3.6979344962052956,858.1099853515625,-0.0749321053135461,0.3297269466179662
2012-05-08,788.6699829101562,793.719970703125,781.280029296875,793.0599975585938,793.0599975585938,4261670000,0.0,0.0,False,-0.0009448104739253615,-0.0009452570886742027,3.6934958384874657,858.1099853515625,-0.07580611914953783,0.32953198852835536
2012-05-09,792.7100219726562,792.7999877929688,781.4400024414062,788.9199829101562,788.9199829101562,4288540000,0.0,0.0,False,-0.005220304467735581,-0.005233977864057149,3.668994361192511,858.1099853515625,-0.08063069259479538,0.3292004648136393
2012-05-10,790.219970703125,795.77001953125,788.1400146484375,791.75,791.75,3727990000,0.0,0.0,False,0.0035872042173459295,0.00358078554577472,3.685742997455745,858.1099853515625,-0.07733272713797312,0.3287400054312659
2012-05-11,786.2899780273438,795.8900146484375,785.969970703125,790.0599975585938,790.0599975585938,3869070000,0.0,0.0,False,-0.0021345152401720524,-0.0021367965647534804,3.675741207616146,858.1099853515625,-0.07930217449350518,0.32864357482793677
2012-05-14,782.77001953125,784.9400024414062,777.780029296875,778.9500122070312,778.9500122070312,3688120000,0.0,0.0,False,-0.014062204624831098,-0.014162014224422323,3.6099899779818925,858.1099853515625,-0.09224921571341449,0.3286464987188644
2012-05-15,778.510009765625,784.8800048828125,775.969970703125,777.3599853515625,777.3599853515625,4114040000,0.0,0.0,False,-0.0020412437647490123,-0.0020433299422171806,3.600579864683781,858.1099853515625,-0.09410215634178554,0.32829811868113407
2012-05-16,778.6900024414062,783.8900146484375,771.969970703125,772.1099853515625,772.1099853515625,4280420000,0.0,0.0,False,-0.006753627790123118,-0.006776536738219853,3.569509260658972,858.1099853515625,-0.10022025319372818,0.32835295481435733
2012-05-17,772.6500244140625,773.3699951171875,754.3300170898438,754.3300170898438,754.3300170898438,4664280000,0.0,0.0,False,-0.023027766249678838,-0.023297047250760084,3.4642836695287746,858.1099853515625,-0.12094017087937825,0.32876171779415697
2012-05-18,753.7999877929688,758.780029296875,745.7100219726562,747.2100219726562,747.2100219726562,4512470000,0.0,0.0,False,-0.009438833078200926,-0.009483661169388473,3.4221460411583546,858.1099853515625,-0.12923746987219964,0.3288841292562097
2012-05-21,749.1900024414062,764.6400146484375,745.77001953125,764.6400146484375,764.6400146484375,3786750000,0.0,0.0,False,0.02332676511720977,0.02305885445815973,3.5253004031744544,858.1099853515625,-0.10892539685904123,0.3296479251392829
2012-05-22,765.0900268554688,770.1599731445312,755.5999755859375,759.6300048828125,759.6300048828125,4123680000,0.0,0.0,False,-0.006552115596420216,-0.006573674930245968,3.495650111824328,858.1099853515625,-0.11476382066385504,0.3292161092403989
2012-05-23,755.0599975585938,766.1799926757812,748.1599731445312,765.1699829101562,765.1699829101562,4108330000,0.0,0.0,False,0.007292995263132651,0.0072665299694539736,3.5284368667945643,858.1099853515625,-0.10830779740120289,0.32926684686913227
2012-05-24,766.469970703125,766.9199829101562,756.8200073242188,766.5700073242188,766.5700073242188,3937670000,0.0,0.0,False,0.0018296907162220766,0.0018280188711591837,3.5367225056887364,858.1099853515625,-0.10667627645638034,0.3290127300729594
2012-05-25,766.6400146484375,768.47998046875,764.0,766.4099731445312,766.4099731445312,2872660000,0.0,0.0,False,-0.00020876655512014342,-0.0002087883498908107,3.5357753897596877,858.1099853515625,-0.10686277257275167,0.32878319611559936
2012-05-29,771.7999877929688,778.77001953125,768.989990234375,777.1599731445312,777.1599731445312,3441640000,0.0,0.0,False,0.014026435428408313,0.013928975271380619,3.5993961503819154,858.1099853515625,-0.09433524092353562,0.3290213460692671
2012-05-30,770.739990234375,770.739990234375,761.6699829101562,762.0,762.0,3534290000,0.0,0.0,False,-0.019506888759583507,-0.019699659132358226,3.5096762413151588,858.1099853515625,-0.11200194263231511,0.3292706941865052
2012-05-31,762.5999755859375,765.47998046875,751.5800170898438,761.8200073242188,761.8200073242188,4557620000,0.0,0.0,False,-0.0002362108606053237,-0.00023623876278460934,3.5086110068091463,858.1099853515625,-0.1122116974176618,0.3277484880694906
2012-06-01,752.1099853515625,752.1099853515625,737.4199829101562,737.4199829101562,737.4199829101562,4669350000,0.0,0.0,False,-0.032028594916749475,-0.032552732345134026,3.364206531234858,858.1099853515625,-0.14064630933290012,0.3293007541544558
2012-06-04,739.6900024414062,742.72998046875,729.75,737.239990234375,737.239990234375,4011960000,0.0,0.0,False,-0.0002440843480684407,-0.00024411414150109906,3.3631412967288457,858.1099853515625,-0.1408560641182468,0.32895186966873724
2012-06-05,734.0900268554688,746.2100219726562,733.8400268554688,746.0900268554688,746.0900268554688,3403230000,0.0,0.0,False,0.012004281832677322,0.01193280191628072,3.415517674530572,858.1099853515625,-0.13054265817708655,0.32879634414888276
2012-06-06,746.780029296875,765.1699829101562,746.780029296875,765.1699829101562,765.1699829101562,4268360000,0.0,0.0,False,0.02557326243201974,0.025251736672848094,3.5284368667945643,858.1099853515625,-0.10830779740120289,0.32978095092444054
2012-06-07,772.0599975585938,775.6500244140625,760.0399780273438,760.3400268554688,760.3400268554688,4258140000,0.0,0.0,False,-0.006312265460699074,-0.0063322720440015775,3.4998521711693407,858.1099853515625,-0.11393639529324207,0.3296240742728185
2012-06-08,758.4400024414062,770.0700073242188,754.719970703125,769.1900024414062,769.1900024414062,3497190000,0.0,0.0,False,0.01163949716357604,0.011572279301739005,3.5522281877521777,858.1099853515625,-0.10362306047950987,0.32977697109855725
2012-06-11,775.7999877929688,776.6300048828125,750.969970703125,751.010009765625,751.010009765625,3537530000,0.0,0.0,False,-0.023635243071384204,-0.023919036026059697,3.444635168018248,858.1099853515625,-0.12480914732866011,0.3302130228684625
2012-06-12,754.4299926757812,761.6900024414062,748.530029296875,761.530029296875,761.530029296875,3442920000,0.0,0.0,False,0.014007828650024257,0.013910625701342133,3.5068948558637194,858.1099853515625,-0.11254962382837119,0.3304922363534926
2012-06-13,759.510009765625,763.989990234375,749.8099975585938,752.3800048828125,752.3800048828125,3506510000,0.0,0.0,False,-0.012015316615302418,-0.012088084001503737,3.4527430872186393,858.1099853515625,-0.12321262107844255,0.3300093221884768
2012-06-14,753.2100219726562,762.8800048828125,751.8599853515625,762.3400268554688,762.3400268554688,3687720000,0.0,0.0,False,0.013238020558783425,0.01315116366713226,3.5116885917502207,858.1099853515625,-0.1116056917305972,0.3297601791436289
2012-06-15,761.8900146484375,772.0700073242188,761.239990234375,771.3200073242188,771.3200073242188,4401570000,0.0,0.0,False,0.01177949491356367,0.011710656722094549,3.5648340045683256,858.1099853515625,-0.10114085549509877,0.32995647671475065
2012-06-18,766.9199829101562,774.8099975585938,764.7000122070312,772.530029296875,772.530029296875,3259430000,0.0,0.0,False,0.0015687677762359353,0.0015675385454851933,3.5719951690585585,858.1099853515625,-0.0997307542338246,0.32995945426199164
2012-06-19,775.5499877929688,789.510009765625,775.5499877929688,786.4299926757812,786.4299926757812,3815350000,0.0,0.0,False,0.01799278067100829,0.017832826424411145,3.6542580753643383,858.1099853515625,-0.08353240714989973,0.3303336733765532
2012-06-20,786.030029296875,789.219970703125,780.530029296875,784.0499877929688,784.0499877929688,3695700000,0.0,0.0,False,-0.0030263404307796504,-0.0030309290591540726,3.640172705975581,858.1099853515625,-0.08630595007964137,0.32957650487873585
2012-06-21,784.6599731445312,784.7000122070312,764.3099975585938,764.8300170898438,764.8300170898438,4094470000,0.0,0.0,False,-0.024513705761577187,-0.0248191690039132,3.5264248775783944,858.1099853515625,-0.10870397717549285,0.3303953745540405
2012-06-22,768.969970703125,775.9299926757812,766.2100219726562,775.1599731445312,775.1599731445312,5271490000,0.0,0.0,False,0.01350621160763632,0.01341581575905565,3.587559729801037,858.1099853515625,-0.09666594448618049,0.3306519115991841
2012-06-25,775.1500244140625,775.1500244140625,759.8300170898438,761.9000244140625,761.9000244140625,3501820000,0.0,0.0,False,-0.017106080280020364,-0.017254079490362152,3.509084564773672,858.1099853515625,-0.11211844935947612,0.3310414689079525
2012-06-26,763.27001953125,767.8200073242188,758.0999755859375,765.02001953125,765.02001953125,3412940000,0.0,0.0,False,0.004095019053959037,0.004086657283399703,3.5275493519823327,858.1099853515625,-0.10848255749194446,0.33093854778774984
2012-06-27,766.22998046875,776.7000122070312,766.22998046875,776.239990234375,776.239990234375,3286910000,0.0,0.0,False,0.014666244564423003,0.014559735330346012,3.5939514980560006,858.1099853515625,-0.09540734464667233,0.3309182763700324
2012-06-28,770.9400024414062,775.9000244140625,764.3800048828125,775.8900146484375,775.8900146484375,3969370000,0.0,0.0,False,-0.0004508600308414934,-0.00045096169878502176,3.5918802689419023,858.1099853515625,-0.095815189319164,0.3309031715899924
2012-06-29,775.8900146484375,799.0,775.8900146484375,798.489990234375,798.489990234375,4590480000,0.0,0.0,False,0.029127808270838162,0.028711655427422628,3.7256316770182867,858.1099853515625,-0.0694782675122485,0.3320587058771905
2012-07-02,799.8200073242188,807.9400024414062,796.1400146484375,807.9400024414062,807.9400024414062,3301650000,0.0,0.0,False,0.011834853689596692,0.011765369494896386,3.781558836506721,858.1099853515625,-0.05846567895326604,0.33192002958549277
2012-07-03,808.030029296875,818.489990234375,807.7000122070312,818.489990234375,818.489990234375,2116390000,0.0,0.0,False,0.013057885190842278,0.012973365974401845,3.843995882827083,858.1099853515625,-0.04617123188580008,0.33216955923596536
2012-07-05,816.4299926757812,820.4400024414062,813.27001953125,817.4299926757812,817.4299926757812,3041520000,0.0,0.0,False,-0.001295064779338606,-0.0012959041004583548,3.837722594367972,858.1099853515625,-0.04740650192890472,0.33214592416988553
2012-07-06,809.8200073242188,809.8200073242188,804.6900024414062,807.1400146484375,807.1400146484375,2745140000,0.0,0.0,False,-0.012588207087509073,-0.012668109829373976,3.7768243405181465,852.5700073242188,-0.05328593814643179,0.33203702190692636
2012-07-09,805.6699829101562,806.8400268554688,801.5499877929688,804.7999877929688,804.7999877929688,2904860000,0.0,0.0,False,-0.0028991585264026565,-0.002903369226777763,3.7629755695022054,846.1300048828125,-0.04884594193721792,0.331986899599431
2012-07-10,808.6199951171875,810.7899780273438,792.7100219726562,795.1699829101562,795.1699829101562,3470600000,0.0,0.0,False,-0.011965712014013863,-0.012037877397197133,3.7059831755077584,846.1300048828125,-0.060227177476957716,0.3314493003964723
2012-07-11,795.5599975585938,797.6799926757812,788.3599853515625,792.260009765625,792.260009765625,3426290000,0.0,0.0,False,-0.0036595611090365354,-0.0036662736845161042,3.68876134249889,846.1300048828125,-0.0636663335495925,0.3314385176378899
2012-07-12,792.22998046875,792.47998046875,778.5399780273438,789.6199951171875,789.6199951171875,3654440000,0.0,0.0,False,-0.00333225786471103,-0.003337822200589496,3.6731371806395954,846.1300048828125,-0.06678643877361556,0.33134133993089937
2012-07-13,791.989990234375,802.3400268554688,791.989990234375,800.989990234375,800.989990234375,3212930000,0.0,0.0,False,0.01439932522922005,0.01429663950858825,3.7404272027443852,846.1300048828125,-0.05334879319719821,0.3312475087514597
2012-07-16,799.030029296875,800.0800170898438,794.0499877929688,796.6599731445312,796.6599731445312,2862720000,0.0,0.0,False,-0.005405831711550846,-0.005420496092457724,3.7148012510454915,846.1300048828125,-0.05846623031071063,0.33122822267638424
2012-07-17,797.25,802.4000244140625,790.27001953125,799.4500122070312,799.4500122070312,3566680000,0.0,0.0,False,0.003502170507559521,0.003496052189195679,3.731313288935908,846.1300048828125,-0.05516881851063338,0.33087892007053815
2012-07-18,798.3099975585938,808.530029296875,797.9600219726562,805.0599975585938,805.0599975585938,3642630000,0.0,0.0,False,0.007017305980238975,0.006992799269228773,3.7645143619727426,846.1300048828125,-0.048538649010451906,0.3301652991222019
2012-07-19,807.6500244140625,808.530029296875,801.3200073242188,802.1699829101562,802.1699829101562,4043360000,0.0,0.0,False,-0.0035898127558215975,-0.0035962715956158043,3.7474106475408373,846.1300048828125,-0.05195421710490533,0.3301737319412438
2012-07-20,796.6400146484375,796.6400146484375,791.3099975585938,791.5399780273438,791.5399780273438,3925020000,0.0,0.0,False,-0.013251561525960298,-0.01334014693443858,3.6845000432559507,846.1300048828125,-0.06451730412636691,0.3302676848732637
2012-07-23,781.9000244140625,782.22998046875,774.72998046875,778.9000244140625,778.9000244140625,3717180000,0.0,0.0,False,-0.015968812648960884,-0.016097687969704365,3.609694139711147,846.1300048828125,-0.07945585203311778,0.33065141441657936
2012-07-24,780.760009765625,781.0999755859375,765.0499877929688,767.75,767.75,3891290000,0.0,0.0,False,-0.014315090595163671,-0.014418539949254208,3.5437059504851867,846.1300048828125,-0.0926335249081115,0.3307293472750813
2012-07-25,771.75,774.5900268554688,767.5800170898438,769.3099975585938,769.3099975585938,3719170000,0.0,0.0,False,0.00203190824955235,0.0020298467160772926,3.552938344089518,846.1300048828125,-0.09078983948200514,0.3306432207422675
2012-07-26,776.6799926757812,781.27001953125,772.4400024414062,777.1099853515625,777.1099853515625,4429300000,0.0,0.0,False,0.010138939852233797,0.010087885602212262,3.5991003121111707,846.1300048828125,-0.08157141235147325,0.329477284984966
2012-07-27,779.030029296875,797.77001953125,777.4199829101562,796.0,796.0,4399010000,0.0,0.0,False,0.024308032330702556,0.024017294205161837,3.710895391190113,846.1300048828125,-0.059246220549471484,0.3303613360120588
2012-07-30,796.3699951171875,798.6900024414062,790.239990234375,791.5800170898438,791.5800170898438,3212060000,0.0,0.0,False,-0.005552742349442474,-0.0055682161311084236,3.6847370028476583,846.1300048828125,-0.06446998390102454,0.33039706746214725
2012-07-31,790.25,794.969970703125,786.4299926757812,786.9400024414062,786.9400024414062,3821570000,0.0,0.0,False,-0.005861712711616951,-0.0058789599816277535,3.6572764204074835,846.1300048828125,-0.06995379208849117,0.3304078338795756
2012-08-01,790.030029296875,790.5700073242188,771.1300048828125,771.1300048828125,771.1300048828125,4440920000,0.0,0.0,False,-0.02009047387290608,-0.02029503185777425,3.5637095301643855,846.1300048828125,-0.08863886112913266,0.3293977020071016
2012-08-02,767.6900024414062,773.4500122070312,765.2000122070312,768.5999755859375,768.5999755859375,4193740000,0.0,0.0,False,-0.003280937430595099,-0.0032863315074574393,3.548736284744505,846.1300048828125,-0.0916289800024439,0.3293349270161858
2012-08-03,775.6599731445312,791.0900268554688,775.6599731445312,788.47998046875,788.47998046875,3751170000,0.0,0.0,False,0.025865216646223654,0.025536370327868724,3.6663903342159605,846.1300048828125,-0.068133766775056,0.3248333579556505
2012-08-06,789.27001953125,797.3400268554688,789.27001953125,794.3499755859375,794.3499755859375,3122050000,0.0,0.0,False,0.007444697725486726,0.007417122737106757,3.7011301997233312,846.1300048828125,-0.0611963043481083,0.324442111261758
2012-08-07,797.0399780273438,806.4099731445312,797.0399780273438,801.3400268554688,801.3400268554688,3682490000,0.0,0.0,False,0.008799712323746434,0.00876122050174624,3.742498793077373,846.1300048828125,-0.05293510189790174,0.3117839774291025
2012-08-08,801.2999877929688,802.8699951171875,797.8800048828125,800.1599731445312,800.1599731445312,3221790000,0.0,0.0,False,-0.0014726004834278994,-0.0014736858251671683,3.7355149870620314,846.1300048828125,-0.05432975012468444,0.3041308585179428
2012-08-09,800.0900268554688,804.8400268554688,799.469970703125,802.9000244140625,802.9000244140625,3119610000,0.0,0.0,False,0.0034243793260029243,0.0034185294900196607,3.7517311866817034,846.1300048828125,-0.05109141647179538,0.2995607488781616
2012-08-10,800.72998046875,801.8200073242188,798.0900268554688,801.5499877929688,801.5499877929688,2767980000,0.0,0.0,False,-0.0016814504671101016,-0.0016828656915891717,3.743741386058276,846.1300048828125,-0.05268695925281364,0.2947905819513511
2012-08-13,801.47998046875,801.47998046875,791.7100219726562,799.489990234375,799.489990234375,2499990000,0.0,0.0,False,-0.002570017578399364,-0.0025733257428187223,3.7315498873087254,846.1300048828125,-0.05512157041978094,0.2948047359637495
2012-08-14,802.5900268554688,804.1599731445312,794.8099975585938,796.8800048828125,796.8800048828125,2930900000,0.0,0.0,False,-0.0032645628881449174,-0.0032699031992586133,3.7161034451432107,846.1300048828125,-0.05820618547479717,0.2933303935399737
2012-08-15,795.280029296875,804.260009765625,795.219970703125,804.260009765625,804.260009765625,2655750000,0.0,0.0,False,0.009261124432276002,0.009218503164554035,3.759779865984168,846.1300048828125,-0.0494841157689313,0.29277691606537604
2012-08-16,803.8599853515625,813.5700073242188,800.7899780273438,813.0800170898438,813.0800170898438,3114100000,0.0,0.0,False,0.010966611813496785,0.010906914580533847,3.8119785240921145,846.1300048828125,-0.03906017704400655,0.2929517180145639
2012-08-17,811.75,819.8900146484375,811.469970703125,819.8900146484375,819.8900146484375,2922990000,0.0,0.0,False,0.008375556421824193,0.008340676075344186,3.8522815217212543,846.1300048828125,-0.031011771338860905,0.2868466265676769
2012-08-20,817.97998046875,817.97998046875,812.2899780273438,816.510009765625,816.510009765625,2766320000,0.0,0.0,False,-0.004122510120167511,-0.004131031091603267,3.8322779420420563,846.1300048828125,-0.03500643511783963,0.28636598197738755
2012-08-21,818.6699829101562,827.1300048828125,813.6900024414062,815.3599853515625,815.3599853515625,3282950000,0.0,0.0,False,-0.001408463338241961,-0.0014094561550697824,3.8254718557204948,846.1300048828125,-0.03636559317561561,0.28637209056358065
2012-08-22,814.7100219726562,814.9199829101562,809.5999755859375,812.5599975585938,812.5599975585938,3062690000,0.0,0.0,False,-0.003434051024421403,-0.0034399609114218782,3.808900939151041,846.1300048828125,-0.039674762897538574,0.28237857610105144
2012-08-23,811.719970703125,811.8400268554688,804.22998046875,806.0,806.0,3008240000,0.0,0.0,False,-0.008073246995057404,-0.008106012120031623,3.7700774940945108,846.1300048828125,-0.047427705732253744,0.28221326053579354
2012-08-24,804.760009765625,810.8300170898438,803.239990234375,809.1900024414062,809.1900024414062,2598790000,0.0,0.0,False,0.003957819406211316,0.003950007843371597,3.7889565993697696,846.1300048828125,-0.04365759662018176,0.2809286800105038
2012-08-27,811.9099731445312,813.9099731445312,808.02001953125,810.4000244140625,810.4000244140625,2472500000,0.0,0.0,False,0.0014953496323550919,0.0014942327104141685,3.7961177638600017,846.1300048828125,-0.04222753035888205,0.2798171565902976
2012-08-28,809.72998046875,814.9099731445312,809.489990234375,814.280029296875,814.280029296875,2629090000,0.0,0.0,False,0.004787765012245426,0.004776340117301667,3.819080448684419,846.1300048828125,-0.037641940839042376,0.2758899217039467
2012-08-29,814.8499755859375,819.5900268554688,812.97998046875,817.8400268554688,817.8400268554688,2571220000,0.0,0.0,False,0.00437195734944873,0.0043624281081116895,3.8401492628696294,846.1300048828125,-0.03343455244949256,0.27588474005138613
2012-08-30,817.77001953125,817.77001953125,808.219970703125,808.6400146484375,808.6400146484375,2530280000,0.0,0.0,False,-0.011249158643414137,-0.011312908971092238,3.7857016559538046,846.1300048828125,-0.04430760050823079,0.276129848662565
2012-08-31,814.0999755859375,814.7899780273438,805.75,812.0900268554688,812.0900268554688,2938250000,0.0,0.0,False,0.004266437654004918,0.004257362212922826,3.8061195536995998,846.1300048828125,-0.040230198469392686,0.27499288507377917
2012-09-04,813.1699829101562,823.77001953125,807.3599853515625,822.1400146484375,822.1400146484375,3200310000,0.0,0.0,False,0.012375460183748022,0.012299510145499112,3.8655974948747422,846.1300048828125,-0.02835260550498686,0.27275159207436017
2012-09-05,821.8400268554688,824.8800048828125,819.6599731445312,821.22998046875,821.22998046875,3389110000,0.0,0.0,False,-0.0011069089978263946,-0.0011075220740459414,3.8602117212278637,846.1300048828125,-0.029428130748668013,0.27272113996334135
2012-09-06,825.1599731445312,839.22998046875,825.1599731445312,837.9500122070312,837.9500122070312,3952870000,0.0,0.0,False,0.020359743477384562,0.020155254799503395,3.959164385117841,846.1300048828125,-0.009667536464345261,0.27029313783292785
2012-09-07,840.4299926757812,843.780029296875,839.719970703125,842.27001953125,842.27001953125,3717620000,0.0,0.0,False,0.0051554475342037165,0.005142203713610783,3.984731096918808,846.1300048828125,-0.004561929407168486,0.2694785839233426
2012-09-10,841.3900146484375,844.2999877929688,838.97998046875,839.3699951171875,839.3699951171875,3223670000,0.0,0.0,False,-0.003443105354357101,-0.0034490464828052358,3.967568142588977,846.1300048828125,-0.00798932755795756,0.26770464188859855
2012-09-11,839.489990234375,845.1500244140625,839.3200073242188,841.9199829101562,841.9199829101562,3509630000,0.0,0.0,False,0.003037978254884832,0.0030333729238524276,3.9826595065858212,846.1300048828125,-0.004975620706464956,0.26760396751195414
2012-09-12,842.9199829101562,845.1699829101562,840.030029296875,845.1199951171875,845.1199951171875,3641200000,0.0,0.0,False,0.00380085076015213,0.003793645777839098,4.001597851759008,846.1300048828125,-0.001193681538057323,0.2670978880338589
2012-09-13,844.9000244140625,860.6400146484375,842.510009765625,856.1199951171875,856.1199951171875,4606550000,0.0,0.0,False,0.013015903142221452,0.012931924197830248,4.066698164953846,856.1199951171875,0.0,0.2668311648642743
2012-09-14,858.8900146484375,868.5,858.8699951171875,864.7000122070312,864.7000122070312,5041990000,0.0,0.0,False,0.010021979557514271,0.009972092554513484,4.1174765103871085,864.7000122070312,0.0,0.2666968532805235
2012-09-17,861.6099853515625,861.6099853515625,855.8900146484375,858.9000244140625,858.9000244140625,3482430000,0.0,0.0,False,-0.006707514410882243,-0.006730110886474622,4.083150962946336,864.7000122070312,-0.006707514410882243,0.26680530809043396
2012-09-18,857.27001953125,858.0900268554688,854.1300048828125,856.9299926757812,856.9299926757812,3377390000,0.0,0.0,False,-0.002293668276031502,-0.002296302762307735,4.071491900840347,864.7000122070312,-0.008985797873898527,0.26622691330716564
2012-09-19,857.8499755859375,859.25,855.0700073242188,856.0800170898438,856.0800170898438,3451360000,0.0,0.0,False,-0.0009918845100559404,-0.0009923767530222861,4.0664615665810295,864.7000122070312,-0.009968769510232955,0.2655915097196342
2012-09-20,851.3499755859375,852.9600219726562,847.0900268554688,851.510009765625,851.510009765625,3382520000,0.0,0.0,False,-0.005338294590444992,-0.00535259419806115,4.039415302207453,864.7000122070312,-0.015253847872328086,0.2629509735648614
2012-09-21,857.239990234375,860.1599731445312,855.1400146484375,855.510009765625,855.510009765625,4833870000,0.0,0.0,False,0.004697537262187801,0.004686538266035437,4.063088143369212,864.7000122070312,-0.010627966128912147,0.26088322203221653
2012-09-24,851.5900268554688,856.6500244140625,849.3200073242188,851.760009765625,851.760009765625,3008920000,0.0,0.0,False,-0.0043833502322518925,-0.004392985278043515,4.0408948547800625,864.7000122070312,-0.014964730263364534,0.26062969531599495
2012-09-25,854.489990234375,856.97998046875,838.9600219726562,839.1199951171875,839.1199951171875,3739900000,0.0,0.0,False,-0.014839878021410735,-0.014951090637201108,3.966088590016369,864.7000122070312,-0.02958253351304363,0.2604181736692052
2012-09-26,839.5700073242188,839.6599731445312,831.8200073242188,833.9299926757812,833.9299926757812,3565380000,0.0,0.0,False,-0.00618505395129032,-0.006204260634683796,3.9353730641602302,864.7000122070312,-0.03558461789853995,0.2596703277256358
2012-09-27,835.7000122070312,844.8900146484375,833.9500122070312,843.5399780273438,843.5399780273438,3150330000,0.0,0.0,False,0.01152373153138142,0.011457839072024432,3.992246978358824,864.7000122070312,-0.024470953950468166,0.25635445910860516
2012-09-28,839.489990234375,841.8699951171875,835.9500122070312,837.4500122070312,837.4500122070312,3509230000,0.0,0.0,False,-0.007219534318402054,-0.007245721270811978,3.9562052799726235,864.7000122070312,-0.03151381937702069,0.2560190896716109
2012-10-01,840.8300170898438,847.0,836.739990234375,840.3099975585938,840.3099975585938,3505080000,0.0,0.0,False,0.003415111719952346,0.0034092934688111946,3.973131274710748,864.7000122070312,-0.028206330870963248,0.25434717655644096
2012-10-02,842.9400024414062,843.4099731445312,837.489990234375,840.510009765625,840.510009765625,3321790000,0.0,0.0,False,0.00023802192954081036,0.00023799360681553655,3.9743149890126146,864.7000122070312,-0.027975022666721694,0.24828243189262297
2012-10-03,841.6099853515625,843.9199829101562,835.7899780273438,838.780029296875,838.780029296875,3531640000,0.0,0.0,False,-0.0020582508817859058,-0.002060371991148666,3.9640766008001984,864.7000122070312,-0.02997569393343591,0.2401550458818944
2012-10-04,840.739990234375,844.6500244140625,835.5900268554688,844.6500244140625,844.6500244140625,3615860000,0.0,0.0,False,0.006998253310952274,0.006973879187703707,3.998816466307569,864.7000122070312,-0.023187218121801356,0.23984723586554269
2012-10-05,846.97998046875,853.5700073242188,841.5800170898438,842.8599853515625,842.8599853515625,3172940000,0.0,0.0,False,-0.0021192671648139205,-0.0021215159892734943,3.988222638707592,864.7000122070312,-0.0252573453766064,0.2387790017538696
2012-10-08,839.5499877929688,840.3599853515625,837.6199951171875,838.4099731445312,838.4099731445312,2328720000,0.0,0.0,False,-0.005279657694480688,-0.005293644338682825,3.9618865306713564,864.7000122070312,-0.030403652933227332,0.2373090640159528
2012-10-09,836.7899780273438,836.7899780273438,827.719970703125,827.9199829101562,827.9199829101562,3216320000,0.0,0.0,False,-0.012511766999897866,-0.012590698227119267,3.899804562519665,864.7000122070312,-0.0425350165116789,0.23380204741273028
2012-10-10,828.4400024414062,829.6300048828125,824.3800048828125,826.75,826.75,3225060000,0.0,0.0,False,-0.001413159404661024,-0.0014141588561129626,3.8928803576211397,864.7000122070312,-0.04388806715772897,0.23375723130507284
2012-10-11,831.8499755859375,835.719970703125,828.780029296875,829.780029296875,829.780029296875,3672540000,0.0,0.0,False,0.0036649885659207904,0.0036582888599008246,3.9108127081862394,864.7000122070312,-0.04038392785612166,0.23324114771502805
2012-10-12,829.5,830.9500122070312,821.989990234375,823.0900268554688,823.0900268554688,3134750000,0.0,0.0,False,-0.008062380637281819,-0.008095057381464767,3.8712198668944415,864.7000122070312,-0.048120717895398846,0.23338962645032932
2012-10-15,824.75,828.4299926757812,820.4199829101562,828.280029296875,828.280029296875,3483810000,0.0,0.0,False,0.006305510056092034,0.0062857135022232925,3.9019353927505795,864.7000122070312,-0.04211863350990264,0.23269621501906657
2012-10-16,831.6400146484375,835.4600219726562,831.469970703125,835.4400024414062,835.4400024414062,3568770000,0.0,0.0,False,0.008644387032498368,0.008607238251031553,3.9443096194938176,864.7000122070312,-0.033838336246743816,0.23028210213987552
2012-10-17,836.5900268554688,842.8699951171875,836.1500244140625,842.52001953125,842.52001953125,3655320000,0.0,0.0,False,0.008474596702520598,0.008438888905506694,3.9862106494914205,864.7000122070312,-0.02565050579699868,0.22853269798874565
2012-10-18,841.030029296875,842.3699951171875,837.1199951171875,837.1199951171875,837.1199951171875,3880030000,0.0,0.0,False,-0.006409372227222487,-0.006430000443245782,3.954252169435489,864.7000122070312,-0.0318954743847516,0.22759004696786508
2012-10-19,832.4400024414062,832.4400024414062,817.780029296875,821.0,821.0,3875170000,0.0,0.0,False,-0.019256492750398202,-0.019444314103425824,3.85885064845111,864.7000122070312,-0.05053777216388933,0.2284654200778035
2012-10-22,820.3300170898438,821.8800048828125,816.7000122070312,820.52001953125,820.52001953125,3216220000,0.0,0.0,False,-0.0005846290727771208,-0.0005848000349897228,3.856010023101743,864.7000122070312,-0.05109285538578601,0.22737723632115417
2012-10-23,814.77001953125,816.97998046875,807.239990234375,816.2000122070312,816.2000122070312,3587670000,0.0,0.0,False,-0.005264962732641987,-0.005278871489801817,3.830443311300776,864.7000122070312,-0.056088816138917585,0.22510170433551624
2012-10-24,819.0800170898438,820.22998046875,811.9199829101562,813.6500244140625,813.6500244140625,3385970000,0.0,0.0,False,-0.0031242192536526936,-0.0031291098154063368,3.815351947303932,864.7000122070312,-0.059037801633274545,0.22298303642706108
2012-10-25,818.6900024414062,821.4600219726562,811.5900268554688,816.8200073242188,816.8200073242188,3512640000,0.0,0.0,False,0.0038960029681545105,0.003888433203437663,3.8341125727833365,864.7000122070312,-0.05537181011551651,0.222250206344653
2012-10-26,816.6199951171875,819.4199829101562,807.9099731445312,813.25,813.25,3284910000,0.0,0.0,False,-0.004370616895041035,-0.004380195962207279,3.8129845187001994,864.7000122070312,-0.05950041804175754,0.2160623490323463
2012-10-31,813.6099853515625,818.72998046875,811.8599853515625,818.72998046875,818.72998046875,3577110000,0.0,0.0,False,0.006738371311097557,0.006715769961184297,3.845416195501765,864.7000122070312,-0.05316298264059105,0.21606921700730272
2012-11-01,818.780029296875,828.47998046875,818.4299926757812,827.8499755859375,827.8499755859375,3929890000,0.0,0.0,False,0.011139197702233927,0.011077613748049265,3.8993902444530653,864.7000122070312,-0.0426159779124311,0.21467875237870568
2012-11-02,829.8800048828125,830.5499877929688,814.3400268554688,814.3699951171875,814.3699951171875,3732480000,0.0,0.0,False,-0.016283119968940163,-0.016417146875915323,3.819612885327981,864.7000122070312,-0.05820517680042947,0.2120854090011563
2012-11-05,814.2999877929688,820.4600219726562,812.1300048828125,819.5399780273438,819.5399780273438,2921040000,0.0,0.0,False,0.006348444737839687,0.006328378245113544,3.8502099313882656,864.7000122070312,-0.05222624441096346,0.21048834033882868
2012-11-06,821.5999755859375,826.8900146484375,821.52001953125,825.6400146484375,825.6400146484375,3306970000,0.0,0.0,False,0.0074432447283130365,0.007415680476082632,3.886311230891283,864.7000122070312,-0.045171732401042,0.2091769906109925
2012-11-07,818.9099731445312,818.9099731445312,802.22998046875,804.52001953125,804.52001953125,4356490000,0.0,0.0,False,-0.02558014963238009,-0.025913010346057096,3.7613186584547043,864.7000122070312,-0.06959638235944954,0.21067226735233371
2012-11-08,804.3300170898438,806.6799926757812,793.6500244140625,793.6500244140625,793.6500244140625,3779520000,0.0,0.0,False,-0.013511155537833441,-0.013603261781918546,3.6969877414951346,864.7000122070312,-0.0821672103503539,0.21112084512054316
2012-11-09,793.6199951171875,800.719970703125,789.25,795.02001953125,795.02001953125,3647350000,0.0,0.0,False,0.0017261955207510393,0.0017247073575907034,3.705095660695526,864.7000122070312,-0.08058285150006228,0.21071692359198352
2012-11-12,796.97998046875,797.72998046875,792.9000244140625,793.760009765625,793.760009765625,2567540000,0.0,0.0,False,-0.0015848780341002344,-0.001586135281856883,3.697638657934549,864.7000122070312,-0.08204001554289486,0.20502430920226358
2012-11-13,792.2100219726562,795.969970703125,788.77001953125,789.010009765625,789.010009765625,3455550000,0.0,0.0,False,-0.005984176503679661,-0.006002153441886483,3.66952715905496,864.7000122070312,-0.08753325011320123,0.20493750450235096
2012-11-14,791.3499755859375,792.0999755859375,772.4299926757812,773.2000122070312,773.2000122070312,4109510000,0.0,0.0,False,-0.02003776550729708,-0.020241244291994906,3.575960268811861,864.7000122070312,-0.10581704488063837,0.20428509761689975
2012-11-15,772.469970703125,775.0800170898438,765.030029296875,769.47998046875,769.47998046875,3928870000,0.0,0.0,False,-0.004811215312403805,-0.004822826466272729,3.553944338697602,864.7000122070312,-0.11011915160639918,0.20371568757722808
2012-11-16,768.1199951171875,777.0800170898438,763.5499877929688,776.280029296875,776.280029296875,4045910000,0.0,0.0,False,0.008837200447999294,0.008798380928401673,3.5941884576477046,864.7000122070312,-0.10225509617430917,0.20343818828344673
2012-11-19,782.3699951171875,793.0700073242188,782.3699951171875,793.0599975585938,793.0599975585938,3374800000,0.0,0.0,False,0.021615870083528277,0.021385560153050695,3.693495838487462,864.7000122070312,-0.08284955896506341,0.20374511689885758
2012-11-20,791.0999755859375,794.1500244140625,788.9600219726562,793.8099975585938,793.8099975585938,3207160000,0.0,0.0,False,0.000945703984955637,0.0009452570886742591,3.697934496205292,864.7000122070312,-0.08198220613817297,0.2031402050470434
2012-11-21,795.0900268554688,798.3800048828125,793.4199829101562,798.3800048828125,798.3800048828125,2667090000,0.0,0.0,False,0.005757054381116511,0.005740545873489339,3.7249807605788687,864.7000122070312,-0.07669712777607784,0.2032083844306803
2012-11-23,801.3499755859375,807.1900024414062,800.9299926757812,807.1799926757812,807.1799926757812,1504960000,0.0,0.0,False,0.011022304841239672,0.01096200195247564,3.777060938890961,864.7000122070312,-0.06652020205763365,0.2019407845793767
2012-11-26,805.3099975585938,809.0399780273438,802.5,809.02001953125,809.02001953125,2948960000,0.0,0.0,False,0.0022795744098773607,0.002276980121965792,3.787950604761682,864.7000122070312,-0.06439226539810672,0.2017595067447051
2012-11-27,808.0900268554688,812.5900268554688,807.280029296875,807.739990234375,807.739990234375,3323120000,0.0,0.0,False,-0.0015821973078201657,-0.0015834503038129341,3.780375122204852,864.7000122070312,-0.06587258143696961,0.19917373460541515
2012-11-28,804.8699951171875,813.5599975585938,798.510009765625,813.5,813.5,3359250000,0.0,0.0,False,0.007131019678688455,0.007105714189268832,3.8144640712728073,864.7000122070312,-0.0592113004327941,0.19884991477517786
2012-11-29,818.3599853515625,823.3300170898438,817.9500122070312,823.2000122070312,823.2000122070312,3356850000,0.0,0.0,False,0.01192380111497382,0.011853272689502356,3.8718707833338515,864.7000122070312,-0.047993523087939804,0.19355156567633156
2012-11-30,824.5800170898438,824.5800170898438,818.9000244140625,821.9199829101562,821.9199829101562,3966000000,0.0,0.0,False,-0.0015549432433111798,-0.001556153422225182,3.8642953007770213,864.7000122070312,-0.0494738391268027,0.1935366970795405
2012-12-03,825.8699951171875,826.5800170898438,818.9299926757812,820.7999877929688,820.7999877929688,3074280000,0.0,0.0,False,-0.0013626571204923277,-0.0013635863819787927,3.85766693414924,864.7000122070312,-0.05076908036813088,0.1843786035690256
2012-12-04,820.3599853515625,823.030029296875,816.0800170898438,822.1199951171875,822.1199951171875,3247710000,0.0,0.0,False,0.0016081960816887175,0.0016069043191230237,3.865479015078887,864.7000122070312,-0.049242530922561145,0.1841329525406313
2012-12-05,823.6099853515625,824.52001953125,816.2100219726562,820.5999755859375,820.5999755859375,4253920000,0.0,0.0,False,-0.001848902277377773,-0.0018506136069061194,3.856483219847374,864.7000122070312,-0.051000388572372435,0.18407095649208022
2012-12-06,819.5599975585938,822.9000244140625,817.739990234375,821.7899780273438,821.7899780273438,3229700000,0.0,0.0,False,0.0014501614389599293,0.001449110970303865,3.8635259045417527,864.7000122070312,-0.04962418593029205,0.18338583871153236
2012-12-07,824.8499755859375,825.3200073242188,819.8300170898438,822.27001953125,822.27001953125,3125160000,0.0,0.0,False,0.0005841413460145883,0.0005839708018698853,3.866366891110008,864.7000122070312,-0.04906903212304159,0.1833842186918146
2012-12-10,822.8099975585938,826.280029296875,822.739990234375,826.260009765625,826.260009765625,2999430000,0.0,0.0,False,0.004852408746033987,0.004840673757378104,3.889980492373841,864.7000122070312,-0.04445472637764081,0.1834322786381453
2012-12-11,830.3800048828125,835.3200073242188,830.0599975585938,834.989990234375,834.989990234375,3650230000,0.0,0.0,False,0.010565657741594459,0.010510231249578823,3.941646352619336,864.7000122070312,-0.03435876205994881,0.18088716766613994
2012-12-12,837.1699829101562,837.2899780273438,828.5800170898438,829.3900146484375,829.3900146484375,3709050000,0.0,0.0,False,-0.006706637985403385,-0.006729228543051191,3.908504519480429,864.7000122070312,-0.04083496826658961,0.17837060303498373
2012-12-13,829.0999755859375,831.280029296875,822.1699829101562,824.2000122070312,824.2000122070312,3349960000,0.0,0.0,False,-0.006257613848421162,-0.006277274777206921,3.87778899362429,864.7000122070312,-0.04683705265208582,0.1776903857099447
2012-12-14,822.4199829101562,827.239990234375,821.8200073242188,823.75,823.75,3210170000,0.0,0.0,False,-0.0005459987871465621,-0.0005461478987633231,3.8751257267498147,864.7000122070312,-0.047357478465290925,0.17642575108763253
2012-12-17,825.1400146484375,835.1300048828125,825.1400146484375,835.0,835.0,3455610000,0.0,0.0,False,0.01365705614567525,0.013564639034138492,3.9417055925172626,864.7000122070312,-0.034347186061933654,0.17634633358100285
2012-12-18,835.780029296875,847.6900024414062,835.5,847.6900024414062,847.6900024414062,4302240000,0.0,0.0,False,0.015197607714259043,0.015083280947828449,4.0168076955517,864.7000122070312,-0.019671573407532672,0.17666155507145295
2012-12-19,848.010009765625,851.8300170898438,845.0599975585938,847.8900146484375,847.8900146484375,3869800000,0.0,0.0,False,0.00023594970620766098,0.00023592187445357465,4.017991409853566,864.7000122070312,-0.01944026520329112,0.1764927715090525
2012-12-20,847.9000244140625,852.5,845.72998046875,852.489990234375,852.489990234375,3686580000,0.0,0.0,False,0.005425203158978986,0.005410539755043287,4.045215032702033,864.7000122070312,-0.014120529432504303,0.1754783262533126
2012-12-21,848.5399780273438,848.5399780273438,842.3099975585938,847.9199829101562,847.9199829101562,5229160000,0.0,0.0,False,-0.005360775348180136,-0.005375195864200629,4.018168768328456,864.7000122070312,-0.019405607794599433,0.170671561559494
2012-12-24,846.3499755859375,846.3499755859375,843.4299926757812,844.739990234375,844.739990234375,1248960000,0.0,0.0,False,-0.003750345244685871,-0.0037573954219990244,3.999348902951124,864.7000122070312,-0.023083175310372628,0.17070974932820374
2012-12-26,845.3699951171875,845.97998046875,838.3099975585938,838.8900146484375,838.8900146484375,2285030000,0.0,0.0,False,-0.0069251789350168735,-0.00694926927100571,3.9647275172396075,864.7000122070312,-0.02984849912597687,0.17075822055994178
2012-12-27,838.8499755859375,839.739990234375,827.719970703125,837.4000244140625,837.4000244140625,2830180000,0.0,0.0,False,-0.0017761449157306375,-0.0017777241313323533,3.9559094417018743,864.7000122070312,-0.03157162878174269,0.1707506635516703
2012-12-28,833.27001953125,838.3599853515625,832.0800170898438,832.0999755859375,832.0999755859375,2426680000,0.0,0.0,False,-0.006329172048727294,-0.006349286173557988,3.9245426381874315,864.7000122070312,-0.03770097856005172,0.17084084815889936
2012-12-31,831.8900146484375,849.8900146484375,831.1799926757812,849.3499755859375,849.3499755859375,3204330000,0.0,0.0,False,0.020730682016729007,0.020518725754827098,4.026631765697519,864.7000122070312,-0.017751863541570767,0.17061871447193586
2013-01-02,849.3499755859375,873.989990234375,849.3499755859375,873.4199829101562,873.4199829101562,4202600000,0.0,0.0,False,0.028339327740150466,0.02794519791713036,4.169083130734672,873.4199829101562,0.0,0.17239436708715486
2013-01-03,873.8300170898438,878.4299926757812,870.760009765625,872.5999755859375,872.5999755859375,3829730000,0.0,0.0,False,-0.0009388465346150676,-0.0009392875270606054,4.1642301549502445,873.4199829101562,-0.0009388465346150676,0.17229205489899238
2013-01-04,873.1900024414062,880.469970703125,873.1900024414062,879.1500244140625,879.1500244140625,3424290000,0.0,0.0,False,0.0075063591695916365,0.0074783266496416595,4.2029947213277365,879.1500244140625,0.0,0.17180217146242105
2013-01-07,876.3400268554688,876.7100219726562,873.739990234375,875.7999877929688,875.7999877929688,3304970000,0.0,0.0,False,-0.003810540326523282,-0.00381781893147523,4.183168500123429,879.1500244140625,-0.003810540326523282,0.17170418143319138
2013-01-08,875.9099731445312,876.3200073242188,871.010009765625,874.7000122070312,874.7000122070312,3601600000,0.0,0.0,False,-0.001255966660503649,-0.0012567560476616578,4.176658613291502,879.1500244140625,-0.005061721075418357,0.17160865705484488
2013-01-09,877.4500122070312,879.5399780273438,877.010009765625,879.510009765625,879.510009765625,3674390000,0.0,0.0,False,0.005499025370375055,0.005483960931616628,4.205125190339762,879.510009765625,0.0,0.17162748480009782
2013-01-10,883.0399780273438,883.1900024414062,876.5800170898438,881.239990234375,881.239990234375,4081840000,0.0,0.0,False,0.001966982125889638,0.001965050149574938,4.215363578552179,881.239990234375,0.0,0.17157609520854095
2013-01-11,882.6099853515625,882.6199951171875,877.4400024414062,880.77001953125,880.77001953125,3340650000,0.0,0.0,False,-0.0005333061462633459,-0.0005334484045665672,4.212582193100738,881.239990234375,-0.0005333061462633459,0.17098356551302998
2013-01-14,879.7100219726562,880.97998046875,877.5599975585938,880.0999755859375,880.0999755859375,3003010000,0.0,0.0,False,-0.0007607479029192454,-0.000761037418446676,4.208616732128543,881.239990234375,-0.0012936483376501107,0.17096853729635977
2013-01-15,876.219970703125,884.8400268554688,875.4199829101562,884.5999755859375,884.5999755859375,3135350000,0.0,0.0,False,0.005113055476457795,0.005100028195575539,4.235248678435522,884.5999755859375,0.0,0.17098950037983693
2013-01-16,882.8400268554688,883.7000122070312,881.02001953125,882.3099975585938,882.3099975585938,3384080000,0.0,0.0,False,-0.002588715906109873,-0.002592072425098579,4.221696106909215,884.5999755859375,-0.002588715906109873,0.17079320934125394
2013-01-17,885.280029296875,891.0,885.280029296875,890.3599853515625,890.3599853515625,3706710000,0.0,0.0,False,0.009123763547101982,0.009082393460003488,4.269337627503478,890.3599853515625,0.0,0.17100095082061845
2013-01-18,889.739990234375,892.7999877929688,888.260009765625,892.7999877929688,892.7999877929688,3795740000,0.0,0.0,False,0.002740467318331774,0.002736719084150936,4.283778075060907,892.7999877929688,0.0,0.17013244054377688
2013-01-22,892.72998046875,899.239990234375,891.0800170898438,899.239990234375,899.239990234375,3570950000,0.0,0.0,False,0.0072132644819207226,0.00718737332164723,4.321891363780095,899.239990234375,0.0,0.17022746552921098
2013-01-23,899.4400024414062,899.530029296875,896.219970703125,896.7000122070312,896.7000122070312,3552010000,0.0,0.0,False,-0.002824583042266293,-0.0028285797046583108,4.306859239681178,899.239990234375,-0.002824583042266293,0.17024672612254202
2013-01-24,896.5599975585938,904.27001953125,896.3400268554688,900.1900024414062,900.1900024414062,3699430000,0.0,0.0,False,0.0038920376791176103,0.0038844832954228444,4.327513735799791,900.1900024414062,0.0,0.17025877054677424
2013-01-25,902.3699951171875,905.239990234375,900.0999755859375,905.239990234375,905.239990234375,3476290000,0.0,0.0,False,0.0056099132175126964,0.00559423625795263,4.357400625522734,905.239990234375,0.0,0.17022432228566625
2013-01-28,905.9500122070312,907.9099731445312,900.8800048828125,906.7100219726562,906.7100219726562,3388540000,0.0,0.0,False,0.0016239138285314425,0.001622596706206168,4.3661005824835035,906.7100219726562,0.0,0.17000502784014473
2013-01-29,905.72998046875,907.3099975585938,902.6199951171875,907.3099975585938,907.3099975585938,3949640000,0.0,0.0,False,0.0006617061369105226,0.0006614873059339223,4.369651364170212,907.3099975585938,0.0,0.1699591976798653
2013-01-30,906.2899780273438,906.7000122070312,894.3400268554688,896.9099731445312,896.9099731445312,3726810000,0.0,0.0,False,-0.011462481888270926,-0.011528682502214237,4.308101832662082,907.3099975585938,-0.011462481888270926,0.1702433459872587
2013-01-31,897.02001953125,902.9000244140625,895.75,902.0900268554688,902.0900268554688,3999880000,0.0,0.0,False,0.005775444432596144,0.005758830491302862,4.338758479839184,907.3099975585938,-0.00575323838288011,0.17010368429592626
2013-02-01,905.5900268554688,912.760009765625,905.3900146484375,911.2000122070312,911.2000122070312,3836320000,0.0,0.0,False,0.010098754093666562,0.010048102403737191,4.392673288892557,911.2000122070312,0.0,0.1703702536875345
2013-02-04,911.1799926757812,911.1799926757812,898.3599853515625,899.280029296875,899.280029296875,3390000000,0.0,0.0,False,-0.013081631640110114,-0.013167949797939463,4.322128323371803,911.2000122070312,-0.013081631640110114,0.16965318453309428
2013-02-05,902.4099731445312,909.6099853515625,902.3800048828125,908.219970703125,908.219970703125,3618360000,0.0,0.0,False,0.009941220882265123,0.009892132013376305,4.3750367765982014,911.2000122070312,-0.0032704581474798378,0.16988126899904643
2013-02-06,904.6699829101562,911.4500122070312,903.760009765625,911.2899780273438,911.2899780273438,3611570000,0.0,0.0,False,0.0033802464416654576,0.003374546250417849,4.393205725536118,911.2899780273438,0.0,0.1684763898337226
2013-02-07,910.9099731445312,911.489990234375,902.8200073242188,908.0999755859375,908.0999755859375,3614580000,0.0,0.0,False,-0.00350053497604752,-0.00350667618447191,4.3743266202608595,911.2899780273438,-0.00350053497604752,0.16848102784490898
2013-02-08,909.1699829101562,914.1500244140625,909.1699829101562,913.6699829101562,913.6699829101562,2986150000,0.0,0.0,False,0.006133693947766972,0.00611495941593766,4.407291094924877,913.6699829101562,0.0,0.16856971248025493
2013-02-11,913.5499877929688,913.5599975585938,910.219970703125,913.030029296875,913.030029296875,2684100000,0.0,0.0,False,-0.0007004209673638906,-0.0007006663767295867,4.4035037148653515,913.6699829101562,-0.0007004209673638906,0.16857178397252973
2013-02-12,913.77001953125,918.1699829101562,913.72998046875,917.52001953125,917.52001953125,3414370000,0.0,0.0,False,0.004917680788476098,0.004905628493051553,4.430076421274404,917.52001953125,0.0,0.16856890748337583
2013-02-13,918.1300048828125,921.2899780273438,916.7899780273438,920.5800170898438,920.5800170898438,3385880000,0.0,0.0,False,0.0033350744326614556,0.0033295254061139843,4.448186130314395,920.5800170898438,0.0,0.1679526943861249
2013-02-14,920.5499877929688,924.6799926757812,918.7100219726562,923.760009765625,923.760009765625,3759740000,0.0,0.0,False,0.0034543359803027585,0.0034483834658215686,4.467005995691726,923.760009765625,0.0,0.16742559974932902
2013-02-15,927.3300170898438,927.3400268554688,921.739990234375,923.1500244140625,923.1500244140625,3838510000,0.0,0.0,False,-0.0006603288138845587,-0.000660546926978641,4.463395974107091,923.760009765625,-0.0006603288138845587,0.16733710981197986
2013-02-19,924.1400146484375,932.0,924.1400146484375,932.0,932.0,3748910000,0.0,0.0,False,0.009586714349658187,0.009541053397365495,4.515771990689928,932.0,0.0,0.16735537202406814
2013-02-20,931.469970703125,931.6500244140625,913.5,913.5,913.5,4240570000,0.0,0.0,False,-0.019849785407725307,-0.020049438867529763,4.406285100316792,932.0,-0.019849785407725307,0.1675029519994012
2013-02-21,912.7000122070312,912.7000122070312,900.47998046875,905.4000244140625,905.4000244140625,4274600000,0.0,0.0,False,-0.008866968348043236,-0.008906513851257118,4.358347741451785,932.0,-0.02854074633684278,0.16774977716978853
2013-02-22,910.3499755859375,916.1500244140625,910.3499755859375,916.1500244140625,916.1500244140625,3419320000,0.0,0.0,False,0.01187320489300503,0.011803271407922112,4.421968502074012,932.0,-0.017006411572894287,0.16799150768174756
2013-02-25,916.1199951171875,919.3599853515625,895.8400268554688,895.8400268554688,895.8400268554688,4011050000,0.0,0.0,False,-0.022168855555708022,-0.02241827779616917,4.301769665523935,932.0,-0.038798254446921976,0.1692950248617575
2013-02-26,898.75,902.1300048828125,894.239990234375,900.0499877929688,900.0499877929688,3975280000,0.0,0.0,False,0.004699456165491389,0.004688448195541518,4.326685099666596,932.0,-0.03428112897750135,0.16866460659054117
2013-02-27,900.010009765625,913.510009765625,899.2000122070312,909.9199829101562,909.9199829101562,3551850000,0.0,0.0,False,0.010966052164935736,0.010906361002691203,4.385097806335726,932.0,-0.023691005461205727,0.16896568759046832
2013-02-28,909.6199951171875,915.8900146484375,909.2000122070312,911.1099853515625,911.1099853515625,3912320000,0.0,0.0,False,0.001307809987423747,0.0013069555488232354,4.392140491030106,932.0,-0.022414178807336427,0.1689662407490754
2013-03-01,905.3699951171875,915.719970703125,899.3099975585938,914.72998046875,914.72998046875,3695610000,0.0,0.0,False,0.003973170281731386,0.003965298085515581,4.413564383383987,932.0,-0.018530063874731773,0.16895738409319966
2013-03-04,914.0499877929688,916.6900024414062,908.6400146484375,916.6799926757812,916.6799926757812,3414430000,0.0,0.0,False,0.0021317899802868467,0.0021295209401992143,4.425104965694122,932.0,-0.016437776098947143,0.16819164456014543
2013-03-05,920.0800170898438,928.1300048828125,920.0800170898438,927.4000244140625,927.4000244140625,3610690000,0.0,0.0,False,0.011694410071053873,0.011626558931309754,4.48854836784146,932.0,-0.004935596122250585,0.1684951469707973
2013-03-06,929.3400268554688,930.8099975585938,927.4500122070312,929.9600219726562,929.9600219726562,3676890000,0.0,0.0,False,0.002760402729351963,0.0027565998145146894,4.50369897173623,932.0,-0.0021888176259052816,0.1677150649294296
2013-03-07,930.1500244140625,934.5700073242188,929.3699951171875,934.5700073242188,934.5700073242188,3634710000,0.0,0.0,False,0.004957186591509233,0.004944940197157513,4.530981834482624,934.5700073242188,0.0,0.16776829344306568
2013-03-08,939.739990234375,942.5599975585938,935.47998046875,942.5,942.5,3652260000,0.0,0.0,False,0.00848517779688418,0.008449381027855841,4.577913198739545,942.5,0.0,0.16658502260978317
2013-03-11,940.4299926757812,942.6199951171875,939.1199951171875,942.510009765625,942.510009765625,3091080000,0.0,0.0,False,1.0620440981323753e-05,1.0620384584839738e-05,4.577972438637471,942.510009765625,0.0,0.16625354484951993
2013-03-12,941.280029296875,942.75,938.219970703125,940.260009765625,940.260009765625,3274910000,0.0,0.0,False,-0.0023872425509406936,-0.0023900965574811914,4.564656465483981,942.510009765625,-0.0023872425509406936,0.16582048422743748
2013-03-13,940.0700073242188,944.6099853515625,938.5700073242188,943.9000244140625,943.9000244140625,3073830000,0.0,0.0,False,0.0038712851877480414,0.0038638110467230564,4.586198837633716,943.9000244140625,0.0,0.16537270464811663
2013-03-14,945.4299926757812,953.0700073242188,945.4299926757812,953.0700073242188,953.0700073242188,3459260000,0.0,0.0,False,0.009714993826648755,0.009668106701627772,4.64046872485576,953.0700073242188,0.0,0.16557401193402474
2013-03-15,953.5,954.0,949.47998046875,952.47998046875,952.47998046875,5175850000,0.0,0.0,False,-0.0006190802888921265,-0.0006192719982205682,4.636976821848089,953.0700073242188,-0.0006190802888921265,0.16434113001932285
2013-03-18,952.4600219726562,952.4600219726562,941.4400024414062,947.2000122070312,947.2000122070312,3164560000,0.0,0.0,False,-0.005543390275898785,-0.005558811882167922,4.605728859348389,953.0700073242188,-0.0061590387611375474,0.16414960113970758
2013-03-19,948.510009765625,950.7899780273438,936.72998046875,942.8499755859375,942.8499755859375,3796210000,0.0,0.0,False,-0.004592521711394348,-0.004603099738199449,4.579984427853642,953.0700073242188,-0.010723274953300055,0.16397206046856158
2013-03-20,946.6400146484375,951.9500122070312,946.6400146484375,951.9500122070312,951.9500122070312,3349090000,0.0,0.0,False,0.009651627360374615,0.00960534794783824,4.633840358227978,953.0700073242188,-0.0011751446468575288,0.1642104581689624
2013-03-21,946.9199829101562,950.0700073242188,941.469970703125,943.9199829101562,943.9199829101562,3243270000,0.0,0.0,False,-0.008435347648410585,-0.008471126540389484,4.586316956210679,953.0700073242188,-0.009600579541634624,0.1642328202541356
2013-03-22,943.969970703125,947.5399780273438,943.969970703125,946.27001953125,946.27001953125,2948380000,0.0,0.0,False,0.0024896566061123337,0.0024865625454724527,4.600224967124546,953.0700073242188,-0.007134825081800633,0.1638917778082386
2013-03-25,948.6300048828125,953.530029296875,941.1799926757812,945.8499755859375,945.8499755859375,3178170000,0.0,0.0,False,-0.00044389438177550034,-0.0004439929320516079,4.59773905872496,953.0700073242188,-0.007575552354807336,0.16389477079842862
2013-03-26,948.7899780273438,950.77001953125,945.2999877929688,949.8200073242188,949.8200073242188,2869260000,0.0,0.0,False,0.004197316530903272,0.004188532369232681,4.621234541411829,953.0700073242188,-0.0034100328150337145,0.16357559601566296
2013-03-27,944.77001953125,950.4199829101562,940.2899780273438,950.239990234375,950.239990234375,2914210000,0.0,0.0,False,0.00044217105021759906,0.0004420733214062799,4.623720088592525,953.0700073242188,-0.002969369582607184,0.1632777928201222
2013-03-28,952.1300048828125,953.260009765625,949.4199829101562,951.5399780273438,951.5399780273438,3304440000,0.0,0.0,False,0.0013680626013730102,0.0013671276563441157,4.631413689726318,953.0700073242188,-0.0016053692647097773,0.16218454961466902
2013-04-01,951.4099731445312,951.5999755859375,934.8400268554688,938.7899780273438,938.7899780273438,2753110000,0.0,0.0,False,-0.013399331919224489,-0.013489913028080655,4.55595650852321,953.0700073242188,-0.014983190308303529,0.16259542684954403
2013-04-02,942.6799926757812,944.9500122070312,932.510009765625,934.2999877929688,934.2999877929688,3312160000,0.0,0.0,False,-0.004782741975803528,-0.004794215885324708,4.5293838021141575,953.0700073242188,-0.019694271550887987,0.16252669322815938
2013-04-03,935.3900146484375,935.8400268554688,916.8400268554688,918.7100219726562,918.7100219726562,4060610000,0.0,0.0,False,-0.016686252835280024,-0.016827036652322876,4.437119105968779,953.0700073242188,-0.036051900791663205,0.16340320379569673
2013-04-04,919.530029296875,925.739990234375,917.239990234375,925.6599731445312,925.6599731445312,3350670000,0.0,0.0,False,0.007564901879433039,0.007536431502794492,4.478250378512223,953.0700073242188,-0.028759728004286056,0.16353441492478782
2013-04-05,915.9199829101562,923.5599975585938,909.9000244140625,923.280029296875,923.280029296875,3515410000,0.0,0.0,False,-0.0025710778435967807,-0.0025743887405024015,4.464165370342355,953.0700073242188,-0.031256862348423176,0.16312094724103238
2013-04-08,925.9299926757812,931.5399780273438,921.0700073242188,931.489990234375,931.489990234375,2887120000,0.0,0.0,False,0.00889216778982238,0.008852865283639749,4.512753645646777,953.0700073242188,-0.022642635823186263,0.16317180853574306
2013-04-09,932.6300048828125,934.27001953125,928.280029296875,929.3400268554688,929.3400268554688,3252780000,0.0,0.0,False,-0.002308090694957743,-0.0023107584420111052,4.500029710253665,953.0700073242188,-0.024898465261091185,0.162219838484904
2013-04-10,931.3099975585938,946.989990234375,931.3099975585938,946.0900268554688,946.0900268554688,3453350000,0.0,0.0,False,0.01802354306924192,0.017863044647985563,4.599159732618532,953.0700073242188,-0.007323680752840622,0.16312494216008278
2013-04-11,945.1699829101562,951.3900146484375,944.8099975585938,947.0499877929688,947.0499877929688,3393950000,0.0,0.0,False,0.0010146613009869299,0.0010141468801549362,4.604840983317264,953.0700073242188,-0.006316450507294236,0.1620504835306626
2013-04-12,943.5399780273438,945.1799926757812,937.010009765625,942.8499755859375,942.8499755859375,3206290000,0.0,0.0,False,-0.004434836873625891,-0.004444699934185979,4.579984427853639,953.0700073242188,-0.010723274953300055,0.16022151159735357
2013-04-15,938.6699829101562,938.6699829101562,904.9099731445312,907.1799926757812,907.1799926757812,4660130000,0.0,0.0,False,-0.03783208764256374,-0.038566298477548916,4.368881967934939,953.0700073242188,-0.04814967871801512,0.16409781788584624
2013-04-16,913.0499877929688,924.02001953125,912.6300048828125,923.2999877929688,923.2999877929688,3654700000,0.0,0.0,False,0.017769345937227454,0.01761331675600969,4.4642834889193175,953.0700073242188,-0.03123592107869444,0.1643598045069219
2013-04-17,917.9199829101562,917.9199829101562,899.7899780273438,906.7999877929688,906.7999877929688,4250310000,0.0,0.0,False,-0.01787068148830062,-0.018032290385777285,4.36663301912706,953.0700073242188,-0.04854839537040401,0.1646375693973725
2013-04-18,908.989990234375,909.8200073242188,898.4000244140625,901.510009765625,901.510009765625,3890800000,0.0,0.0,False,-0.005833676773881358,-0.005850759133941546,4.3353258167294335,953.0700073242188,-0.05409885649780377,0.16475316242304008
2013-04-19,901.8200073242188,912.8800048828125,899.4600219726562,912.5,912.5,3569870000,0.0,0.0,False,0.012190646931621085,0.012116939418872052,4.400366890026345,953.0700073242188,-0.042567709625151884,0.1644636893400154
2013-04-22,914.27001953125,916.3200073242188,899.9199829101562,914.7999877929688,914.7999877929688,2979880000,0.0,0.0,False,0.0025205345676369006,0.0025173633480448645,4.413978701450579,953.0700073242188,-0.040154468441090274,0.164196176375873
2013-04-23,919.8300170898438,929.3599853515625,919.8300170898438,929.3599853515625,929.3599853515625,3565150000,0.0,0.0,False,0.015916044767032567,0.015790712638672773,4.500147828830627,953.0700073242188,-0.02487752399136245,0.16479688444220483
2013-04-24,929.02001953125,934.22998046875,927.1500244140625,934.1099853515625,934.1099853515625,3598240000,0.0,0.0,False,0.0051110442399811,0.005098027188347559,4.5282593277102166,953.0700073242188,-0.01989362987708243,0.1647551707143965
2013-04-25,936.6599731445312,944.6699829101562,936.6599731445312,940.280029296875,940.280029296875,3908580000,0.0,0.0,False,0.006605264949598455,0.006583545775212505,4.564774945279831,953.0700073242188,-0.013419767623631507,0.1640934514114331
2013-04-26,939.3800048828125,939.6500244140625,932.2000122070312,935.25,935.25,3198620000,0.0,0.0,False,-0.00534950136145762,-0.005363861178668761,4.535006174133851,953.0700073242188,-0.018697479919915994,0.16405062948686908
2013-04-29,938.219970703125,943.52001953125,937.7100219726562,942.4299926757812,942.4299926757812,2891200000,0.0,0.0,False,0.007677083855419653,0.0076477650070551064,4.577498880672943,953.0700073242188,-0.011163938185726474,0.16331859982872646
2013-04-30,942.2100219726562,947.4600219726562,939.2999877929688,947.4600219726562,947.4600219726562,3745070000,0.0,0.0,False,0.0053372975562817615,0.005323104662413544,4.607267651818923,953.0700073242188,-0.005886225889441987,0.1632354845617858
2013-05-01,945.530029296875,945.530029296875,924.2100219726562,924.2100219726562,924.2100219726562,3530320000,0.0,0.0,False,-0.024539293965767928,-0.02484540057677359,4.469669262566197,953.0700073242188,-0.03028107602776009,0.1649603946348523
2013-05-02,927.9500122070312,940.719970703125,927.9500122070312,939.8499755859375,939.8499755859375,3366950000,0.0,0.0,False,0.01692251029684666,0.0167809197651014,4.562229796982319,953.0700073242188,-0.013870997551792663,0.16540913831661952
2013-05-03,946.9400024414062,959.5499877929688,946.9400024414062,954.4199829101562,954.4199829101562,3603910000,0.0,0.0,False,0.015502481994677186,0.015383546146272836,4.648458164260294,954.4199829101562,0.0,0.16606739754714503
2013-05-06,954.9299926757812,960.219970703125,954.8699951171875,959.7999877929688,959.7999877929688,3062240000,0.0,0.0,False,0.005636936546957072,0.005621108473513008,4.680298164520371,959.7999877929688,0.0,0.16612054804025525
2013-05-07,961.1799926757812,967.8200073242188,958.8499755859375,967.8200073242188,967.8200073242188,3309580000,0.0,0.0,False,0.00835592793628992,0.008321210434343257,4.727762326639743,967.8200073242188,0.0,0.1655783344047276
2013-05-08,965.9000244140625,970.4099731445312,963.7899780273438,970.4099731445312,970.4099731445312,3554700000,0.0,0.0,False,0.002676082123444834,0.0026725077910637373,4.743090289009404,970.4099731445312,0.0,0.16447841024689835
2013-05-09,969.760009765625,970.4600219726562,964.8400268554688,966.260009765625,966.260009765625,3457400000,0.0,0.0,False,-0.004276505285141119,-0.004285675688057758,4.718529933035413,970.4099731445312,-0.004276505285141119,0.16455031246191734
2013-05-10,967.7000122070312,975.1599731445312,967.7000122070312,975.1599731445312,975.1599731445312,3086470000,0.0,0.0,False,0.009210733435056406,0.009168573315858193,4.771201787888993,975.1599731445312,0.0,0.16475335001624658
2013-05-13,974.2100219726562,976.219970703125,971.239990234375,973.7899780273438,973.7899780273438,2910600000,0.0,0.0,False,-0.0014048926893192037,-0.0014058804763183374,4.7630938686886015,975.1599731445312,-0.0014048926893192037,0.16465579664411745
2013-05-14,974.0399780273438,985.9600219726562,974.0399780273438,985.9600219726562,985.9600219726562,3457790000,0.0,0.0,False,0.012497606485913915,0.012420156031233517,4.835118748000855,985.9600219726562,0.0,0.16504300658550455
2013-05-15,983.530029296875,991.5499877929688,983.0700073242188,988.5399780273438,988.5399780273438,3657440000,0.0,0.0,False,0.0026166943863765724,0.0026132768021714446,4.850387470472589,988.5399780273438,0.0,0.16502297129255863
2013-05-16,986.97998046875,990.4400024414062,983.0800170898438,985.3400268554688,985.3400268554688,3513130000,0.0,0.0,False,-0.003237047810914606,-0.0032422983841459137,4.831449486518294,988.5399780273438,-0.003237047810914606,0.16438852947013638
2013-05-17,986.9299926757812,996.469970703125,986.9299926757812,996.280029296875,996.280029296875,3440710000,0.0,0.0,False,0.01110276873285998,0.011041585448782875,4.896194721544462,996.280029296875,0.0,0.16467070039861806
2013-05-20,994.2999877929688,1001.5,994.2999877929688,997.97998046875,997.97998046875,3275080000,0.0,0.0,False,0.001706298552501151,0.0017048444789467723,4.906255390063098,997.97998046875,0.0,0.16448598111907337
2013-05-21,997.8200073242188,1000.5900268554688,995.2000122070312,998.780029296875,998.780029296875,3513560000,0.0,0.0,False,0.0008016682135740805,0.0008013470492451135,4.910990247270562,998.780029296875,0.0,0.162697015410122
2013-05-22,999.0700073242188,1008.22998046875,977.4099731445312,982.260009765625,982.260009765625,4361020000,0.0,0.0,False,-0.016540198088341618,-0.016678514472659153,4.8132212976824515,998.780029296875,-0.016540198088341618,0.16331558128311272
2013-05-23,975.2999877929688,984.2899780273438,970.6300048828125,984.280029296875,984.280029296875,3945510000,0.0,0.0,False,0.002056501854057924,0.0020543901487749916,4.825176198059185,998.780029296875,-0.014517711182318815,0.16179231357788984
2013-05-24,980.4000244140625,984.3400268554688,973.8800048828125,984.280029296875,984.280029296875,2758080000,0.0,0.0,False,0.0,0.0,4.825176198059185,998.780029296875,-0.014517711182318815,0.16161562131800344
2013-05-28,984.25,1005.4199829101562,984.25,997.3499755859375,997.3499755859375,3457400000,0.0,0.0,False,0.013278686857437494,0.013191297852565525,4.902526888682611,998.780029296875,-0.0014318004655582417,0.1619571175219995
2013-05-29,997.27001953125,997.27001953125,980.52001953125,986.9600219726562,986.9600219726562,3587140000,0.0,0.0,False,-0.010417560402683379,-0.010472203011467495,4.841036958291297,998.780029296875,-0.011834445000406979,0.16236458716775978
2013-05-30,988.6500244140625,995.719970703125,988.6500244140625,994.4299926757812,994.4299926757812,3498620000,0.0,0.0,False,0.007568665940687946,0.007540167296108663,4.885245815775816,998.780029296875,-0.004355350020520676,0.1624900115580824
2013-05-31,989.7100219726562,994.530029296875,983.7899780273438,984.1500244140625,984.1500244140625,4099600000,0.0,0.0,False,-0.010337548482480585,-0.010391352056029321,4.824406801823917,998.780029296875,-0.014647874861005938,0.16236856763996804
2013-06-03,986.25,991.8200073242188,976.0499877929688,990.530029296875,990.530029296875,3952070000,0.0,0.0,False,0.006482756413699109,0.00646183372412433,4.862165012374434,998.780029296875,-0.00826007705200904,0.16115015341952313
2013-06-04,990.5800170898438,994.5599975585938,975.4299926757812,981.969970703125,981.969970703125,3653840000,0.0,0.0,False,-0.008641897106164809,-0.008679454835533479,4.811504785518135,998.780029296875,-0.016830591422201335,0.16143871644908533
2013-06-05,980.1500244140625,981.4199829101562,967.6699829101562,968.1599731445312,968.1599731445312,3632350000,0.0,0.0,False,-0.014063564030074471,-0.014163393019501406,4.7297743158559165,998.780029296875,-0.030657457352145645,0.15871864862774332
2013-06-06,968.2100219726562,979.4600219726562,963.8800048828125,979.4600219726562,979.4600219726562,3547380000,0.0,0.0,False,0.011671675282570293,0.011604086687014363,4.796650381112998,998.780029296875,-0.019343605956778864,0.15906193760870938
2013-06-07,984.0900268554688,989.0499877929688,979.8900146484375,987.6199951171875,987.6199951171875,3371990000,0.0,0.0,False,0.008331093624522667,0.008296581613407733,4.844942818146675,998.780029296875,-0.011173665724517945,0.1588532080279262
2013-06-10,989.6300048828125,992.6900024414062,984.7100219726562,992.6699829101562,992.6699829101562,2978730000,0.0,0.0,False,0.005113290352499966,0.005100261876765379,4.874829707869619,998.780029296875,-0.006117509569169233,0.15700358142189322
2013-06-11,985.2100219726562,988.8499755859375,976.3699951171875,981.4500122070312,981.4500122070312,3435710000,0.0,0.0,False,-0.011302820571074457,-0.011367182890921671,4.808427561795951,998.780029296875,-0.017351185027241534,0.15731856168209674
2013-06-12,986.0499877929688,987.9600219726562,971.4099731445312,972.3099975585938,972.3099975585938,3202550000,0.0,0.0,False,-0.00931276635055911,-0.009356401278326246,4.754335033048798,998.780029296875,-0.026502363845736565,0.15729950890191488
2013-06-13,971.75,990.8699951171875,969.7899780273438,989.6900024414062,989.6900024414062,3378620000,0.0,0.0,False,0.01787496264200983,0.01771708410321472,4.8571935567941535,998.780029296875,-0.009101129967394317,0.1562516579185958
2013-06-14,989.2000122070312,990.3499755859375,979.8200073242188,981.3800048828125,981.3800048828125,2939400000,0.0,0.0,False,-0.00839656613494566,-0.008432015873230803,4.808013243729354,998.780029296875,-0.017421277862666007,0.15600586555962226
2013-06-17,987.4000244140625,991.6199951171875,982.8599853515625,987.8400268554688,987.8400268554688,3137080000,0.0,0.0,False,0.006582589761880975,0.0065610191265787245,4.846245012244396,998.780029296875,-0.0109533652260827,0.1555493793236236
2013-06-18,988.9199829101562,1001.489990234375,988.9199829101562,999.989990234375,999.989990234375,3120980000,0.0,0.0,False,0.01229952527595235,0.01222450066656881,4.918151050541907,999.989990234375,0.0,0.15547884416415791
2013-06-19,999.5599975585938,999.77001953125,986.469970703125,986.5,986.5,3545060000,0.0,0.0,False,-0.013490125267367148,-0.013581943703743946,4.838314451518896,999.989990234375,-0.013490125267367148,0.15579351660284227
2013-06-20,977.8099975585938,977.8099975585938,957.510009765625,960.52001953125,960.52001953125,4858850000,0.0,0.0,False,-0.026335509851748595,-0.02668850064851873,4.684559463763313,999.989990234375,-0.03947036579223573,0.15817647375811755
2013-06-21,962.75,965.22998046875,951.4500122070312,963.6799926757812,963.6799926757812,5797280000,0.0,0.0,False,0.0032898566196188916,0.0032844568809995223,4.703260849344792,999.989990234375,-0.0363103610167973,0.15726335182289086
2013-06-24,956.9299926757812,958.3800048828125,942.7899780273438,951.0499877929688,951.0499877929688,4733660000,0.0,0.0,False,-0.01310601546032275,-0.013192657131620962,4.628513824479025,999.989990234375,-0.04894049232426401,0.15783515453474325
2013-06-25,956.9500122070312,962.0999755859375,954.0399780273438,961.260009765625,961.260009765625,3761170000,0.0,0.0,False,0.010735526106624427,0.010678309482340225,4.6889388815832165,999.989990234375,-0.03873036815065778,0.15608214134426854
2013-06-26,961.3599853515625,968.6799926757812,961.3599853515625,963.8300170898438,963.8300170898438,3558340000,0.0,0.0,False,0.0026735818593404126,0.0026700141969047447,4.704148725375914,999.989990234375,-0.03616033510101058,0.15558273699623493
2013-06-27,968.9500122070312,980.5900268554688,968.9500122070312,979.9199829101562,979.9199829101562,3364540000,0.0,0.0,False,0.016693779541016918,0.016555969996615325,4.799372526666512,999.989990234375,-0.020070208222299102,0.15532384888165374
2013-06-28,977.739990234375,982.4400024414062,974.719970703125,977.47998046875,977.47998046875,4977190000,0.0,0.0,False,-0.0024900017184668055,-0.002493106928468964,4.784932079109083,999.989990234375,-0.022510235087802366,0.1553336936750656
2013-07-01,981.2999877929688,993.5999755859375,981.2999877929688,989.8400268554688,989.8400268554688,3104690000,0.0,0.0,False,0.012644807703162897,0.012565529725919742,4.858081432825276,999.989990234375,-0.010150064978677764,0.1551684754300125
2013-07-02,989.219970703125,995.5499877929688,982.969970703125,989.469970703125,989.469970703125,3317130000,0.0,0.0,False,-0.00037385450406501874,-0.00037392440508254,4.855891362696435,999.989990234375,-0.010520124835233902,0.15516776531042498
2013-07-03,985.9400024414062,993.1400146484375,984.7100219726562,991.1300048828125,991.1300048828125,1966050000,0.0,0.0,False,0.0016777004142003449,0.0016762946469450204,4.865715794061144,999.989990234375,-0.008860074038827048,0.15258075501282958
2013-07-05,1000.5800170898438,1005.3900146484375,991.6799926757812,1005.3900146484375,1005.3900146484375,2634140000,0.0,0.0,False,0.014387627955336768,0.014285108210178577,4.950109530597838,1005.3900146484375,0.0,0.15278557950025773
2013-07-08,1007.7000122070312,1011.0999755859375,1007.1699829101562,1009.25,1009.25,3514590000,0.0,0.0,False,0.0038392915140621486,0.003831940244168279,4.972953735626403,1009.25,0.0,0.15232737400581217
2013-07-09,1012.5800170898438,1018.9299926757812,1010.8300170898438,1018.0499877929688,1018.0499877929688,3155360000,0.0,0.0,False,0.008719333953895125,0.00868154009422579,5.025033913938495,1018.0499877929688,0.0,0.15251303845084418
2013-07-10,1017.6900024414062,1020.989990234375,1015.489990234375,1020.4199829101562,1020.4199829101562,3011010000,0.0,0.0,False,0.0023279751933649173,0.0023252696572481886,5.039060043429326,1020.4199829101562,0.0,0.15191514221024602
2013-07-11,1028.3699951171875,1033.3399658203125,1027.8399658203125,1033.1800537109375,1033.1800537109375,3446340000,0.0,0.0,False,0.012504724539390777,0.012427186199414398,5.114576825749251,1033.1800537109375,0.0,0.1523010557776329
2013-07-12,1032.6400146484375,1038.27001953125,1032.47998046875,1036.52001953125,1036.52001953125,3039070000,0.0,0.0,False,0.0032327045110056574,0.0032274905555409275,5.134343445836741,1036.52001953125,0.0,0.1517556129429094
2013-07-15,1038.199951171875,1043.9200439453125,1036.9000244140625,1043.300048828125,1043.300048828125,2623200000,0.0,0.0,False,0.006541146498975747,0.006519846036058161,5.174469084990991,1043.300048828125,0.0,0.15177737816282838
2013-07-16,1043.5899658203125,1043.5899658203125,1036.3800048828125,1038.75,1038.75,3081710000,0.0,0.0,False,-0.004361208295960317,-0.004370746105879724,5.1475409391943785,1043.300048828125,-0.004361208295960317,0.15181129167113416
2013-07-17,1041.8199462890625,1046.1300048828125,1040.56005859375,1042.530029296875,1042.530029296875,3153440000,0.0,0.0,False,0.0036390173736462472,0.003632412169375479,5.169911947477308,1043.300048828125,-0.0007380614350731562,0.15124763152235474
2013-07-18,1044.47998046875,1052.4599609375,1044.47998046875,1050.27001953125,1050.27001953125,3452370000,0.0,0.0,False,0.007424237208395024,0.007396813210528963,5.21571883733029,1050.27001953125,0.0,0.1512384363219242
2013-07-19,1048.0400390625,1050.5,1046.0799560546875,1050.47998046875,1050.47998046875,3302580000,0.0,0.0,False,0.00019991138811503717,0.00019989140849621266,5.216961430311194,1050.47998046875,0.0,0.15122276210948296
2013-07-22,1049.530029296875,1054.6800537109375,1049.239990234375,1053.4100341796875,1053.4100341796875,2779130000,0.0,0.0,False,0.002789252308863732,0.002785369562938804,5.234302104334806,1053.4100341796875,0.0,0.15111655801277124
2013-07-23,1055.7900390625,1056.8599853515625,1050.8699951171875,1052.199951171875,1052.199951171875,3096180000,0.0,0.0,False,-0.0011487293347787197,-0.0011493896300364677,5.227140578625684,1053.4100341796875,-0.0011487293347787197,0.15105999758619998
2013-07-24,1052.1800537109375,1055.8499755859375,1042.3800048828125,1043.8299560546875,1043.8299560546875,3336120000,0.0,0.0,False,-0.007954757180767325,-0.007986565056584806,5.1776051873922135,1053.4100341796875,-0.009094348652621487,0.15064627416611348
2013-07-25,1041.8399658203125,1054.18994140625,1040.7900390625,1054.1800537109375,1054.1800537109375,3322500000,0.0,0.0,False,0.009915501654474301,0.009866665625087227,5.23885924184849,1054.1800537109375,0.0,0.14991627669126495
2013-07-26,1047.3800048828125,1048.510009765625,1042.239990234375,1048.510009765625,1048.510009765625,2762770000,0.0,0.0,False,-0.005378629509591559,-0.005393146414727295,5.205302729424096,1054.1800537109375,-0.005378629509591559,0.14924984828336924
2013-07-29,1047.1300048828125,1048.780029296875,1038.9300537109375,1040.6600341796875,1040.6600341796875,2840520000,0.0,0.0,False,-0.007486791268394466,-0.007514957963651211,5.158844923131699,1054.1800537109375,-0.012825152101537785,0.14950512535286134
2013-07-30,1041.8800048828125,1045.8299560546875,1039.9200439453125,1043.510009765625,1043.510009765625,3320530000,0.0,0.0,False,0.0027386230779815612,0.0027348798823771106,5.175711677971897,1054.1800537109375,-0.010121652281080196,0.14924600414264447
2013-07-31,1043.5,1053.510009765625,1043.5,1045.260009765625,1045.260009765625,3847390000,0.0,0.0,False,0.0016770323079058347,0.0016756276594329263,5.186068545980167,1054.1800537109375,-0.008461594311059195,0.14743509569336458
2013-08-01,1051.22998046875,1060.9599609375,1051.22998046875,1059.8800048828125,1059.8800048828125,3775170000,0.0,0.0,False,0.013986945813095453,0.013890031134539,5.272592751528887,1059.8800048828125,0.0,0.1478408525852551
2013-08-02,1058.27001953125,1060.0699462890625,1053.699951171875,1059.8599853515625,1059.8599853515625,3136630000,0.0,0.0,False,-1.8888488468316034e-05,-1.8888666858060687e-05,5.272474271733033,1059.8800048828125,-1.8888488468316034e-05,0.14767593166893916
2013-08-05,1059.0899658203125,1063.52001953125,1057.719970703125,1063.010009765625,1063.010009765625,2529300000,0.0,0.0,False,0.002972113729737158,0.0029677057316139475,5.291116778635474,1063.010009765625,0.0,0.1461264793793544
2013-08-06,1061.0699462890625,1061.0699462890625,1050.0799560546875,1052.1400146484375,1052.1400146484375,3141210000,0.0,0.0,False,-0.01022567522161355,-0.010278316608445592,5.226785861675904,1063.010009765625,-0.01022567522161355,0.14651038754667564
2013-08-07,1052.0999755859375,1052.0999755859375,1042.6500244140625,1044.3399658203125,1044.3399658203125,3010230000,0.0,0.0,False,-0.007413508391971302,-0.007441125020707422,5.180623532435362,1063.010009765625,-0.01756337548451581,0.14467392436967563
2013-08-08,1049.3900146484375,1051.8199462890625,1044.3800048828125,1049.469970703125,1049.469970703125,3271660000,0.0,0.0,False,0.004912198183264049,0.0049001727027188245,5.210983980122831,1063.010009765625,-0.012737452082398848,0.14458556441996676
2013-08-09,1047.97998046875,1051.510009765625,1043.8199462890625,1048.4000244140625,1048.4000244140625,2957670000,0.0,0.0,False,-0.0010195111045870897,-0.001020031159531185,5.204651812984683,1063.010009765625,-0.013743977213143799,0.144397096598417
2013-08-12,1043.5899658203125,1053.6700439453125,1042.7900390625,1053.6700439453125,1053.6700439453125,2789160000,0.0,0.0,False,0.005026725876122962,0.005014134069019006,5.235840896805347,1063.010009765625,-0.008786338542919103,0.14442673220319274
2013-08-13,1054.6300048828125,1054.760009765625,1046.4200439453125,1051.989990234375,1051.989990234375,3035560000,0.0,0.0,False,-0.001594478006271105,-0.00159575053919107,5.225897985644785,1063.010009765625,-0.010366806925627858,0.14443402980208464
2013-08-14,1051.5999755859375,1052.699951171875,1047.719970703125,1047.800048828125,1047.800048828125,2871430000,0.0,0.0,False,-0.003982871933331356,-0.003990824691318034,5.201101031297976,1063.010009765625,-0.014308389194616855,0.14449707455925168
2013-08-15,1039.0999755859375,1039.0999755859375,1026.719970703125,1027.6099853515625,1027.6099853515625,3426690000,0.0,0.0,False,-0.019269004137901447,-0.01945707122821492,5.08161198986635,1063.010009765625,-0.03330168492192054,0.1458817636628131
2013-08-16,1024.1400146484375,1030.8299560546875,1023.4600219726562,1024.300048828125,1024.300048828125,3211450000,0.0,0.0,False,-0.003221004632711022,-0.0032262032342810255,5.06202308947264,1063.010009765625,-0.03641542467322101,0.1458804801265488
2013-08-19,1024.0,1024.6099853515625,1013.22998046875,1013.25,1013.25,2904530000,0.0,0.0,False,-0.010787902276063632,-0.010846513603819944,4.9966265767881675,1063.010009765625,-0.046810480906568475,0.14612347815435278
2013-08-20,1014.5499877929688,1029.5,1014.5499877929688,1028.5699462890625,1028.5699462890625,2994090000,0.0,0.0,False,0.01511961143751539,0.015006449331521114,5.087293240565082,1063.010009765625,-0.0323986257515636,0.14646763970617876
2013-08-21,1025.47998046875,1030.5699462890625,1018.8499755859375,1021.5800170898438,1021.5800170898438,2932180000,0.0,0.0,False,-0.006795774292684187,-0.0068189707183163965,5.0459253696488195,1063.010009765625,-0.03897422629624703,0.14648384819019675
2013-08-22,1024.030029296875,1036.280029296875,1024.030029296875,1036.199951171875,1036.199951171875,2537460000,0.0,0.0,False,0.014311100293131096,0.014209663136766377,5.132449213978649,1063.010009765625,-0.0252208900644888,0.147006232943175
2013-08-23,1036.9100341796875,1038.8499755859375,1032.6500244140625,1038.239990234375,1038.239990234375,2582670000,0.0,0.0,False,0.001968769695648742,0.0019668342085274065,5.144522594151235,1063.010009765625,-0.023301774492896166,0.14698973242002422
2013-08-26,1038.22998046875,1044.6600341796875,1036.02001953125,1038.469970703125,1038.469970703125,2430670000,0.0,0.0,False,0.0002215099311462243,0.00022148540144374104,5.145883666927992,1063.010009765625,-0.02308542613621356,0.14692440678777682
2013-08-27,1036.300048828125,1036.300048828125,1013.1099853515625,1013.489990234375,1013.489990234375,3219190000,0.0,0.0,False,-0.02405460068511811,-0.024348637458846828,4.9980468894628505,1063.010009765625,-0.046584716113979296,0.1487746022937812
2013-08-28,1013.4000244140625,1020.25,1012.9500122070312,1016.5,1016.5,2784010000,0.0,0.0,False,0.0029699452334293053,0.0029655436588879045,5.015860760232096,1063.010009765625,-0.04375312493612327,0.148757851395656
2013-08-29,1016.4299926757812,1029.050048828125,1015.5900268554688,1026.93994140625,1026.93994140625,2527550000,0.0,0.0,False,0.010270478510821412,0.010218095506777087,5.077646528894153,1063.010009765625,-0.033932011954739605,0.14904872151317491
2013-08-30,1025.9000244140625,1025.9000244140625,1009.4600219726562,1010.9000244140625,1010.9000244140625,2734300000,0.0,0.0,False,-0.01561913832100359,-0.01574240226434829,4.982718927093188,1063.010009765625,-0.04902116148751212,0.14992033409646893
2013-09-03,1019.47998046875,1026.8399658203125,1009.0,1016.260009765625,1016.260009765625,3731610000,0.0,0.0,False,0.0053021913365460804,0.0052881842105541406,5.014440447557412,1063.010009765625,-0.043978889728712445,0.14994482685088076
2013-09-04,1016.8699951171875,1025.6099853515625,1015.6900024414062,1025.5799560546875,1025.5799560546875,3312150000,0.0,0.0,False,0.00917082852764417,0.009129031825617239,5.0695978495916885,1063.010009765625,-0.03521138405760649,0.14967296196166233
2013-09-05,1026.56005859375,1031.1500244140625,1026.1099853515625,1028.68994140625,1028.68994140625,2957110000,0.0,0.0,False,0.003032416276470773,0.003027827776055784,5.0880033969024225,1063.010009765625,-0.032285743355269014,0.1496509092720589
2013-09-06,1028.6600341796875,1034.77001953125,1015.719970703125,1029.550048828125,1029.550048828125,3123880000,0.0,0.0,False,0.0008361192107111393,0.0008357698577641237,5.093093693497448,1063.010009765625,-0.03147661887480935,0.14921320855127618
2013-09-09,1032.31005859375,1046.0799560546875,1032.31005859375,1046.0799560546875,1046.0799560546875,3102780000,0.0,0.0,False,0.016055467381481447,0.015927941545509423,5.190921160545706,1063.010009765625,-0.015926523320951902,0.14996227474180224
2013-09-10,1049.760009765625,1055.760009765625,1049.1800537109375,1055.719970703125,1055.719970703125,3691800000,0.0,0.0,False,0.009215370768401954,0.009173168315235082,5.24797279443808,1063.010009765625,-0.006857921370004183,0.1489287657296896
2013-09-11,1054.4599609375,1057.56005859375,1051.469970703125,1055.3399658203125,1055.3399658203125,3135460000,0.0,0.0,False,-0.0003599485596160745,-0.0003600133566483915,5.245723845630201,1063.010009765625,-0.007215401430701096,0.14887493386548853
2013-09-12,1055.1700439453125,1055.31005859375,1048.47998046875,1048.47998046875,1048.47998046875,3106290000,0.0,0.0,False,-0.006500261123182471,-0.006521479821887845,5.205125009730318,1063.010009765625,-0.013668760560475501,0.1489966239987775
2013-09-13,1048.469970703125,1053.97998046875,1047.6600341796875,1053.97998046875,1053.97998046875,2736500000,0.0,0.0,False,0.0052456890951233515,0.005231978395226358,5.237675166327737,1063.010009765625,-0.00849477353356809,0.149044374020688
2013-09-16,1053.9599609375,1065.25,1053.9599609375,1056.25,1056.25,3079800000,0.0,0.0,False,0.002153759628565677,0.0021514436131277273,5.25110961927708,1063.010009765625,-0.006359309605292851,0.14902168631231907
2013-09-17,1055.8299560546875,1066.3900146484375,1055.800048828125,1066.3900146484375,1066.3900146484375,2774240000,0.0,0.0,False,0.009600013868343193,0.009554226541284617,5.311120358314674,1066.3900146484375,0.0,0.14878249091242599
2013-09-18,1066.3399658203125,1080.489990234375,1058.8199462890625,1076.969970703125,1076.969970703125,3989760000,0.0,0.0,False,0.00992128199753961,0.009872389199498892,5.373734763109927,1076.969970703125,0.0,0.14877633713952848
2013-09-19,1078.8800048828125,1079.760009765625,1072.6099853515625,1075.27001953125,1075.27001953125,3740130000,0.0,0.0,False,-0.0015784573554684656,-0.0015797044317572393,5.363674094591291,1076.969970703125,-0.0015784573554684656,0.14860079942686677
2013-09-20,1076.47998046875,1078.199951171875,1071.8599853515625,1072.8299560546875,1072.8299560546875,5074030000,0.0,0.0,False,-0.002269256495802008,-0.0022718351601630563,5.3492332858149725,1076.969970703125,-0.00384413192666333,0.14860026879806254
2013-09-23,1072.300048828125,1073.5899658203125,1063.9000244140625,1072.1300048828125,1072.1300048828125,3126950000,0.0,0.0,False,-0.0006524344029775753,-0.000652647330922051,5.345090827586777,1076.969970703125,-0.004494058285722358,0.14859623537864436
2013-09-24,1072.5400390625,1081.9100341796875,1066.93994140625,1074.6800537109375,1074.6800537109375,3268930000,0.0,0.0,False,0.0023784884449751242,0.0023756643185485976,5.3601825528025095,1076.969970703125,-0.0021262589064506843,0.14846936057201945
2013-09-25,1075.8900146484375,1082.0,1072.5799560546875,1073.510009765625,1073.510009765625,3148730000,0.0,0.0,False,-0.001088737007142071,-0.0010893301118065097,5.353257986685094,1076.969970703125,-0.003212680976834581,0.14843617329007083
2013-09-26,1075.0999755859375,1081.3199462890625,1073.1199951171875,1078.4100341796875,1078.4100341796875,2813930000,0.0,0.0,False,0.004564488797950128,0.004554103110534068,5.382257361595805,1078.4100341796875,0.0,0.14838338794153244
2013-09-27,1078.3699951171875,1078.3699951171875,1070.8499755859375,1074.18994140625,1074.18994140625,2951700000,0.0,0.0,False,-0.003913254364929508,-0.0039209311788870535,5.357281965117437,1078.4100341796875,-0.003913254364929508,0.1476140919406866
2013-09-30,1065.6700439453125,1075.489990234375,1061.7900390625,1073.7900390625,1073.7900390625,3308630000,0.0,0.0,False,-0.0003722827112181415,-0.00037235202563024944,5.354915258951485,1078.4100341796875,-0.004284080239203014,0.14744344255191635
2013-10-01,1073.68994140625,1087.780029296875,1073.469970703125,1087.4300537109375,1087.4300537109375,3238690000,0.0,0.0,False,0.012702683161734507,0.012622680865512728,5.435639734005618,1087.4300537109375,0.0,0.14753223628080625
2013-10-02,1087.3900146484375,1087.3900146484375,1077.9000244140625,1082.550048828125,1082.550048828125,3148600000,0.0,0.0,False,-0.004487649450333975,-0.004497749176475862,5.40675883889076,1087.4300537109375,-0.004487649450333975,0.14740370790678614
2013-10-03,1081.18994140625,1081.7900390625,1064.8699951171875,1070.9000244140625,1070.9000244140625,3279650000,0.0,0.0,False,-0.010761649705409715,-0.010819975086586166,5.337811544519581,1087.4300537109375,-0.015201004644358473,0.14785755750989757
2013-10-04,1069.6400146484375,1080.739990234375,1069.6400146484375,1078.25,1078.25,2880270000,0.0,0.0,False,0.006863362982888255,0.006839917323418329,5.381310245666758,1087.4300537109375,-0.008441971674049142,0.14797139975162907
2013-10-07,1071.239990234375,1073.4200439453125,1065.780029296875,1065.7900390625,1065.7900390625,2678490000,0.0,0.0,False,-0.011555725423139318,-0.011623011681453391,5.307569576627968,1087.4300537109375,-0.019900143990493335,0.14847449782905153
2013-10-08,1066.1600341796875,1067.2099609375,1047.260009765625,1047.260009765625,1047.260009765625,3569230000,0.0,0.0,False,-0.017386191104933335,-0.01753910592168196,5.19790496656105,1087.4300537109375,-0.03694034738899221,0.1494835166088738
2013-10-09,1050.02001953125,1050.0799560546875,1037.8599853515625,1043.4599609375,1043.4599609375,3577840000,0.0,0.0,False,-0.003628562909582911,-0.0036351621125625734,5.175415478482267,1087.4300537109375,-0.040434869924172334,0.1495217159111561
2013-10-10,1052.5,1069.77001953125,1052.5,1069.5,1069.5,3345660000,0.0,0.0,False,0.02495547508991547,0.02464917271020573,5.32952590562541,1087.4300537109375,-0.01648846622341349,0.1513149854465916
2013-10-11,1066.0899658203125,1084.3199462890625,1065.81005859375,1084.31005859375,1084.31005859375,2944670000,0.0,0.0,False,0.013847647118980788,0.013752644490855843,5.417174946796957,1087.4300537109375,-0.0028691455662277487,0.15124567021954627
2013-10-14,1078.72998046875,1090.300048828125,1076.489990234375,1090.300048828125,1090.300048828125,2580580000,0.0,0.0,False,0.005524241140161923,0.0055090384831378925,5.452624968641669,1090.300048828125,0.0,0.15128827557621455
2013-10-15,1088.050048828125,1088.530029296875,1077.68994140625,1079.6199951171875,1079.6199951171875,3327740000,0.0,0.0,False,-0.009795517960782152,-0.009843809667141042,5.389418164867148,1090.300048828125,-0.009795517960782152,0.15166143093441187
2013-10-16,1085.010009765625,1092.9100341796875,1085.010009765625,1092.4200439453125,1092.4200439453125,3483180000,0.0,0.0,False,0.011856068696407984,0.011786336142102626,5.46517154555989,1092.4200439453125,0.0,0.1517624978420254
2013-10-17,1088.989990234375,1102.280029296875,1088.6099853515625,1102.27001953125,1102.27001953125,3453590000,0.0,0.0,False,0.009016655855529576,0.008976248525148387,5.523465772433166,1102.27001953125,0.0,0.1518787847720591
2013-10-18,1109.300048828125,1115.0400390625,1105.9100341796875,1114.77001953125,1114.77001953125,3664890000,0.0,0.0,False,0.011340234042939601,0.011276415612940734,5.597443401063664,1114.77001953125,0.0,0.15203564317850018
2013-10-21,1115.6600341796875,1117.3199462890625,1110.8399658203125,1112.47998046875,1112.47998046875,3052710000,0.0,0.0,False,-0.002054270407687242,-0.00205638331529281,5.583890468318468,1114.77001953125,-0.002054270407687242,0.1518937408581708
2013-10-22,1115.4200439453125,1121.530029296875,1111.9300537109375,1115.6300048828125,1115.6300048828125,3850840000,0.0,0.0,False,0.002831533573067313,0.0028275323331967434,5.602532975220909,1115.6300048828125,0.0,0.15171304584167555
2013-10-23,1111.489990234375,1112.0899658203125,1105.3499755859375,1110.9300537109375,1110.9300537109375,3713380000,0.0,0.0,False,-0.004212822487118961,-0.004221721425665956,5.5747176758309545,1115.6300048828125,-0.004212822487118961,0.1504182516447863
2013-10-24,1112.68994140625,1120.0,1111.6800537109375,1118.8499755859375,1118.8499755859375,3671700000,0.0,0.0,False,0.007129091384776576,0.007103799546863625,5.621589438971059,1118.8499755859375,0.0,0.15052176779677792
2013-10-25,1121.0999755859375,1121.9200439453125,1114.25,1118.3399658203125,1118.3399658203125,3175720000,0.0,0.0,False,-0.0004558339158544644,-0.0004559378397164333,5.618571093927912,1118.8499755859375,-0.0004558339158544644,0.15038871062186498
2013-10-28,1118.3299560546875,1119.56005859375,1113.02001953125,1117.969970703125,1117.969970703125,3282300000,0.0,0.0,False,-0.0003308431501114484,-0.0003308978907804861,5.61638138501796,1118.8499755859375,-0.0007865262564372699,0.1503322245730716
2013-10-29,1118.8599853515625,1122.6400146484375,1114.780029296875,1121.0699462890625,1121.0699462890625,3358460000,0.0,0.0,False,0.0027728612280952802,0.002769023940274532,5.634727692430768,1121.0699462890625,0.0,0.15031699552935632
2013-10-30,1122.81005859375,1123.260009765625,1104.1500244140625,1105.5,1105.5,3523040000,0.0,0.0,False,-0.013888469975135598,-0.013985817160883124,5.542581476081242,1121.0699462890625,-0.013888469975135598,0.15097748505751657
2013-10-31,1106.0899658203125,1108.5999755859375,1097.8399658203125,1100.1500244140625,1100.1500244140625,3826530000,0.0,0.0,False,-0.0048394170836160155,-0.004851164979775058,5.510919195514945,1121.0699462890625,-0.018660674959888657,0.1509999473529703
2013-11-01,1099.0899658203125,1101.300048828125,1087.0899658203125,1095.6700439453125,1095.6700439453125,3686290000,0.0,0.0,False,-0.004072154132920169,-0.004080467930279887,5.48440572900382,1121.0699462890625,-0.022656839948147822,0.1507625473458042
2013-11-04,1098.6199951171875,1108.8599853515625,1098.3499755859375,1108.280029296875,1108.280029296875,3194870000,0.0,0.0,False,0.011508925904514244,0.011443202010370464,5.559034274073732,1121.0699462890625,-0.011408669935827231,0.15009476005176542
2013-11-05,1105.22998046875,1106.0899658203125,1097.43994140625,1103.5899658203125,1103.5899658203125,3516680000,0.0,0.0,False,-0.004231839744994748,-0.004240819321180804,5.531277492143924,1121.0699462890625,-0.01559223001795007,0.1501081287176247
2013-11-06,1108.75,1109.8299560546875,1097.199951171875,1098.6300048828125,1098.6300048828125,3322100000,0.0,0.0,False,-0.004494387490931229,-0.004504517614252212,5.501923400283432,1121.0699462890625,-0.020016539985332926,0.15008641786057197
2013-11-07,1102.3399658203125,1103.77001953125,1079.0799560546875,1079.0899658203125,1079.0899658203125,4024730000,0.0,0.0,False,-0.017785823230437092,-0.017945891791926297,5.386281340028148,1121.0699462890625,-0.03744635257390594,0.14888883693765617
2013-11-08,1079.949951171875,1101.18994140625,1079.949951171875,1099.969970703125,1099.969970703125,3837170000,0.0,0.0,False,0.019349642332129102,0.019164818382574975,5.509853599790043,1121.0699462890625,-0.018821283770724673,0.14925273936805258
2013-11-11,1099.760009765625,1102.8599853515625,1096.3299560546875,1101.5,1101.5,2534060000,0.0,0.0,False,0.0013909736971247089,0.0013900071893657641,5.518908634919484,1121.0699462890625,-0.017456489984271184,0.14925224536590417
2013-11-12,1099.260009765625,1101.52001953125,1095.3599853515625,1101.469970703125,1101.469970703125,3221030000,0.0,0.0,False,-2.7262185088527957e-05,-2.726255670864999e-05,5.518730915225704,1121.0699462890625,-0.017483276267298842,0.14922973748996674
2013-11-13,1096.5400390625,1112.219970703125,1095.68994140625,1112.1800537109375,1112.1800537109375,3327480000,0.0,0.0,False,0.009723445298264188,0.009676476822203614,5.582115438694005,1121.0699462890625,-0.00792982864945413,0.14928187404519036
2013-11-14,1111.4100341796875,1112.219970703125,1105.5699462890625,1111.43994140625,1111.43994140625,3139060000,0.0,0.0,False,-0.0006654608686947894,-0.0006656823860582145,5.5777352984363215,1121.0699462890625,-0.008590012527487256,0.1477368298031496
2013-11-15,1111.3900146484375,1116.31005859375,1109.719970703125,1116.199951171875,1116.199951171875,3254820000,0.0,0.0,False,0.0042827413234785006,0.004273596487537143,5.605906037213838,1121.0699462890625,-0.00434406000562948,0.14762761832620094
2013-11-18,1118.4000244140625,1119.97998046875,1105.219970703125,1107.2900390625,1107.2900390625,3168520000,0.0,0.0,False,-0.007982362031122348,-0.008014391644768179,5.553175303681221,1121.0699462890625,-0.012291746177101937,0.1477487640853242
2013-11-19,1107.300048828125,1112.3900146484375,1097.530029296875,1101.3800048828125,1101.3800048828125,3224450000,0.0,0.0,False,-0.005337385843993792,-0.005351680574835151,5.518198478582143,1121.0699462890625,-0.017563526229052107,0.1465092696985605
2013-11-20,1104.0400390625,1107.699951171875,1096.4599609375,1099.7900390625,1099.7900390625,3109140000,0.0,0.0,False,-0.001443612389242288,-0.001444655401531969,5.508788726502921,1121.0699462890625,-0.018981783694231313,0.14653531449069995
2013-11-21,1103.3800048828125,1119.6700439453125,1103.3800048828125,1119.6199951171875,1119.6199951171875,3256630000,0.0,0.0,False,0.018030674356344756,0.017870049655064283,5.626146576484743,1121.0699462890625,-0.0012933636983799568,0.14741834752277147
2013-11-22,1120.9100341796875,1125.6400146484375,1117.56005859375,1124.9200439453125,1124.9200439453125,3055140000,0.0,0.0,False,0.004733792582518381,0.004722623420871076,5.657513379999186,1124.9200439453125,0.0,0.14713950412003746
2013-11-25,1126.8499755859375,1128.52001953125,1123.0999755859375,1124.719970703125,1124.719970703125,2998540000,0.0,0.0,False,-0.00017785552250082493,-0.00017787134066986056,5.6563293044784295,1124.9200439453125,-0.00017785552250082493,0.14714462078087875
2013-11-26,1125.449951171875,1136.239990234375,1124.97998046875,1134.530029296875,1134.530029296875,3427120000,0.0,0.0,False,0.008722223174909116,0.008684404336814413,5.714387294197778,1134.530029296875,0.0,0.14729910752762415
2013-11-27,1135.6300048828125,1141.5,1134.1300048828125,1141.3299560546875,1141.3299560546875,2613590000,0.0,0.0,False,0.0059936066760848394,0.005975716464594532,5.7546306907101,1141.3299560546875,0.0,0.147259001630136
2013-11-29,1145.8299560546875,1147.0,1142.52001953125,1142.8900146484375,1142.8900146484375,1598300000,0.0,0.0,False,0.001366877812567724,0.0013659444854897224,5.763863445533321,1142.8900146484375,0.0,0.14687856991260995
2013-12-02,1142.300048828125,1142.300048828125,1127.719970703125,1129.1199951171875,1129.1199951171875,3095430000,0.0,0.0,False,-0.01204842054332389,-0.012121591082321179,5.6823695742439195,1142.8900146484375,-0.01204842054332389,0.14746031286719555
2013-12-03,1125.949951171875,1130.969970703125,1119.6800537109375,1123.780029296875,1123.780029296875,3475680000,0.0,0.0,False,-0.004729316497276481,-0.004740535099397521,5.650766533575549,1142.8900146484375,-0.016720756246558777,0.14755983569649989
2013-12-04,1123.7900390625,1128.969970703125,1111.6300048828125,1121.3800048828125,1121.3800048828125,3610540000,0.0,0.0,False,-0.0021356709956521502,-0.002137954793159076,5.636562684390937,1142.8900146484375,-0.01882071720806977,0.14759923524507423
2013-12-05,1120.800048828125,1125.6099853515625,1119.760009765625,1122.469970703125,1122.469970703125,3336880000,0.0,0.0,False,0.0009719861381212169,0.0009715140654688187,5.643013331324938,1142.8900146484375,-0.017867024546184274,0.14756623178064132
2013-12-06,1122.47998046875,1135.8800048828125,1122.47998046875,1131.3800048828125,1131.3800048828125,3150030000,0.0,0.0,False,0.007937882003298702,0.00790654275355127,5.695744787295336,1142.8900146484375,-0.0100709688754832,0.1477159753526886
2013-12-09,1132.9000244140625,1134.1800537109375,1126.3800048828125,1129.4599609375,1129.4599609375,3129500000,0.0,0.0,False,-0.0016970813847035915,-0.0016985230586396287,5.684381563460091,1142.8900146484375,-0.011750959006382344,0.14774488353159004
2013-12-10,1128.02001953125,1131.260009765625,1119.3299560546875,1119.68994140625,1119.68994140625,3117150000,0.0,0.0,False,-0.008650168991506724,-0.008687798863618021,5.62656053333245,1142.8900146484375,-0.020299480216671606,0.148035987484334
2013-12-11,1119.8199462890625,1120.9200439453125,1099.739990234375,1101.5,1101.5,3472240000,0.0,0.0,False,-0.016245516489506673,-0.016378921689887322,5.518908634919483,1142.8900146484375,-0.03621522116558995,0.1487682045212529
2013-12-12,1101.4000244140625,1107.1800537109375,1099.6700439453125,1103.27001953125,1103.27001953125,3306640000,0.0,0.0,False,0.001606917413754072,0.001605627703420565,5.529383982723607,1142.8900146484375,-0.034666498621369946,0.14855990659255677
2013-12-13,1105.989990234375,1109.510009765625,1100.77001953125,1107.050048828125,1107.050048828125,3061070000,0.0,0.0,False,0.003426205035899521,0.003420348967673676,5.551754991006536,1142.8900146484375,-0.0313590681176239,0.1483888949776883
2013-12-16,1110.5799560546875,1120.1700439453125,1110.4300537109375,1119.8499755859375,1119.8499755859375,3209890000,0.0,0.0,False,0.011562193390770359,0.011495862033797597,5.627507649261498,1142.8900146484375,-0.02015945433698385,0.14873821067512188
2013-12-17,1119.4000244140625,1120.260009765625,1112.6099853515625,1118.8900146484375,1118.8900146484375,3270030000,0.0,0.0,False,-0.0008572228052223796,-0.0008575904307976423,5.6218263985627654,1142.8900146484375,-0.02099939599820777,0.14823126770129263
2013-12-18,1120.1500244140625,1133.760009765625,1112.030029296875,1133.719970703125,1133.719970703125,4327770000,0.0,0.0,False,0.013254167845395681,0.013167099861414176,5.7095931970923886,1142.8900146484375,-0.00802355767202434,0.14805972962986744
2013-12-19,1131.22998046875,1131.6700439453125,1124.9300537109375,1125.449951171875,1125.449951171875,3497210000,0.0,0.0,False,-0.007294587503932748,-0.0073213231034831095,5.660649482400406,1142.8900146484375,-0.015259616632425699,0.14830015921452366
2013-12-20,1127.8499755859375,1147.1199951171875,1127.6500244140625,1146.469970703125,1146.469970703125,5097700000,0.0,0.0,False,0.01867699181946114,0.018504718533219885,5.785050378295496,1146.469970703125,0.0,0.1492709922615926
2013-12-23,1151.3900146484375,1157.3399658203125,1151.0400390625,1157.219970703125,1157.219970703125,2851540000,0.0,0.0,False,0.009376608436945766,0.009332920925517619,5.848671138917724,1157.219970703125,0.0,0.14934612206382744
2013-12-24,1157.6500244140625,1163.6700439453125,1157.43994140625,1161.800048828125,1161.800048828125,1307630000,0.0,0.0,False,0.0039578284517653994,0.003950016853266104,5.875777004408117,1161.800048828125,0.0,0.14928441587265034
2013-12-26,1161.8499755859375,1167.9599609375,1161.4100341796875,1162.6500244140625,1162.6500244140625,1982270000,0.0,0.0,False,0.0007316022983427928,0.0007313348078378171,5.880807338667434,1162.6500244140625,0.0,0.14905655584388638
2013-12-27,1165.3900146484375,1165.8499755859375,1157.72998046875,1161.0899658203125,1161.0899658203125,2052920000,0.0,0.0,False,-0.0013418127217914577,-0.0013427137585869198,5.871574583844215,1162.6500244140625,-0.0013418127217914577,0.14904807219715907
2013-12-30,1160.6300048828125,1162.5999755859375,1158.8599853515625,1160.5899658203125,1160.5899658203125,2293860000,0.0,0.0,False,-0.00043062985187947156,-0.0004307225995417002,5.868615478698995,1162.6500244140625,-0.001771864749057439,0.14885988721030477
2013-12-31,1160.6400146484375,1165.6400146484375,1160.6400146484375,1163.6400146484375,1163.6400146484375,2312840000,0.0,0.0,False,0.0026280158522387076,0.0026245686567809585,5.886666309059948,1163.6400146484375,0.0,0.14759079421295512
2014-01-02,1160.5,1160.5,1146.5999755859375,1150.719970703125,1150.719970703125,3080600000,0.0,0.0,False,-0.011103127928456469,-0.011165227749374604,5.810202772029864,1163.6400146484375,-0.011103127928456469,0.14559095072376704
2014-01-03,1151.760009765625,1157.760009765625,1151.219970703125,1156.0899658203125,1156.0899658203125,2774270000,0.0,0.0,False,0.004666639368313241,0.004655784364640811,5.841983532392015,1163.6400146484375,-0.006488302854045447,0.14561862541352502
2014-01-06,1159.27001953125,1159.8499755859375,1146.969970703125,1147.1600341796875,1147.1600341796875,3294850000,0.0,0.0,False,-0.00772425321959147,-0.007754239779151593,5.789134319063544,1163.6400146484375,-0.014162438779427022,0.14574854122729453
2014-01-07,1150.8599853515625,1160.02001953125,1150.8599853515625,1157.6300048828125,1157.6300048828125,3511750000,0.0,0.0,False,0.00912686145888264,0.009085463358005526,5.851097807419383,1163.6400146484375,-0.005164835937204182,0.14588517843144677
2014-01-08,1159.1800537109375,1159.3699951171875,1151.969970703125,1157.4599609375,1157.4599609375,3652140000,0.0,0.0,False,-0.0001468897182996809,-0.0001469005076509281,5.850091451592408,1163.6400146484375,-0.005310966994207966,0.14587103027148654
2014-01-09,1161.260009765625,1163.8800048828125,1152.1700439453125,1158.3499755859375,1158.3499755859375,3581150000,0.0,0.0,False,0.0007689377416706389,0.0007686422605067333,5.855358745443433,1163.6400146484375,-0.0045461130555038975,0.14580626079595924
2014-01-10,1160.1700439453125,1164.530029296875,1154.8900146484375,1164.530029296875,1164.530029296875,3335710000,0.0,0.0,False,0.005335221514388477,0.00532103964001572,5.891933602910974,1164.530029296875,0.0,0.14586443715751246
2014-01-13,1162.93994140625,1164.1199951171875,1142.3800048828125,1148.0899658203125,1148.0899658203125,3591350000,0.0,0.0,False,-0.014117337520689555,-0.014217935031667434,5.794637850068498,1164.530029296875,-0.014117337520689555,0.1466521206030024
2014-01-14,1151.72998046875,1163.4300537109375,1151.0,1163.4300537109375,1163.4300537109375,3353270000,0.0,0.0,False,0.013361398799147661,0.013272922549857836,5.885423716079046,1164.530029296875,-0.0009445660981379778,0.14715181394546112
2014-01-15,1165.989990234375,1171.969970703125,1165.989990234375,1171.3499755859375,1171.3499755859375,3777800000,0.0,0.0,False,0.0068073897951477225,0.006784324136023886,5.9322954792191505,1171.3499755859375,0.0,0.14720735904535356
2014-01-16,1172.7099609375,1173.1300048828125,1168.699951171875,1173.1300048828125,1173.1300048828125,3491310000,0.0,0.0,False,0.0015196391633376383,0.0015184856801818494,5.9428300669212,1173.1300048828125,0.0,0.1471597048871051
2014-01-17,1172.0899658203125,1173.3699951171875,1166.760009765625,1168.4300537109375,1168.4300537109375,3626120000,0.0,0.0,False,-0.004006334466182593,-0.004014381323568921,5.915014767531245,1173.1300048828125,-0.004006334466182593,0.14703328177682307
2014-01-21,1175.050048828125,1177.1099853515625,1168.280029296875,1175.719970703125,1175.719970703125,3782470000,0.0,0.0,False,0.006239070083001286,0.006219687662328314,5.958158029290861,1175.719970703125,0.0,0.14711354895060644
2014-01-22,1177.300048828125,1182.0400390625,1175.2900390625,1181.2900390625,1181.2900390625,3374170000,0.0,0.0,False,0.004737580799996088,0.004726393783094585,5.991122865173768,1181.2900390625,0.0,0.14703167647704732
2014-01-23,1181.3399658203125,1181.3399658203125,1166.6700439453125,1172.4000244140625,1172.4000244140625,3972250000,0.0,0.0,False,-0.007525683239903436,-0.00755414407541714,5.938509888999224,1181.2900390625,-0.007525683239903436,0.14723351050818428
2014-01-24,1164.77001953125,1164.77001953125,1141.800048828125,1144.1300048828125,1144.1300048828125,4618450000,0.0,0.0,False,-0.024112946897436927,-0.024408423545776502,5.771201968498445,1181.2900390625,-0.031457163737009575,0.14934990852750898
2014-01-27,1147.3900146484375,1147.4300537109375,1121.1199951171875,1127.72998046875,1127.72998046875,4045200000,0.0,0.0,False,-0.014334056745362811,-0.014437781729756282,5.674143175247676,1181.2900390625,-0.045340311712318004,0.15006130057583777
2014-01-28,1128.8699951171875,1138.239990234375,1128.6500244140625,1138.239990234375,1138.239990234375,3437830000,0.0,0.0,False,0.00931961546438309,0.0092764557952984,5.736343623195221,1181.2900390625,-0.03644325051812891,0.1502948436411393
2014-01-29,1129.5,1134.1800537109375,1119.800048828125,1122.449951171875,1122.449951171875,3964020000,0.0,0.0,False,-0.013872328505387221,-0.013969448487411568,5.642894851529087,1181.2900390625,-0.049810026280524555,0.1510235831484189
2014-01-30,1130.3499755859375,1144.5400390625,1130.3499755859375,1139.3599853515625,1139.3599853515625,3547510000,0.0,0.0,False,0.015065290137910248,0.014952935683994771,5.742971989823003,1181.2900390625,-0.03549513864030729,0.15117496109341128
2014-01-31,1127.1500244140625,1137.969970703125,1124.6700439453125,1130.8800048828125,1130.8800048828125,4059690000,0.0,0.0,False,-0.0074427578445572795,-0.007470593368102744,5.6927856821501175,1181.2900390625,-0.04267371476330584,0.15133312434856838
2014-02-03,1130.0999755859375,1130.75,1091.1700439453125,1094.5799560546875,1094.5799560546875,4726040000,0.0,0.0,False,-0.03209893947314646,-0.0326254071289099,5.477954359632039,1181.2900390625,-0.07340287324917061,0.15461745981054462
2014-02-04,1099.68994140625,1107.6199951171875,1094.449951171875,1102.8399658203125,1102.8399658203125,4068410000,0.0,0.0,False,0.007546282681255567,0.0075179519287435345,5.526838834426094,1181.2900390625,-0.06641050939906967,0.15413666644681084
2014-02-05,1097.6300048828125,1098.6700439453125,1082.719970703125,1093.5899658203125,1093.5899658203125,3984290000,0.0,0.0,False,-0.008387436334082898,-0.008422808806653897,5.472095389239525,1181.2900390625,-0.07424093181365377,0.15414190998500024
2014-02-06,1095.6500244140625,1107.43994140625,1095.6300048828125,1103.9300537109375,1103.9300537109375,3825410000,0.0,0.0,False,0.009455178095812977,0.009410757681834815,5.5332902037978755,1181.2900390625,-0.06548771495013805,0.15436417155541454
2014-02-07,1107.300048828125,1116.6199951171875,1104.9100341796875,1116.550048828125,1116.550048828125,3775990000,0.0,0.0,False,0.011431879288696267,0.011367029128141345,5.607977988765715,1181.2900390625,-0.05480448331364429,0.15466761627753692
2014-02-10,1116.5799560546875,1118.8900146484375,1109.1099853515625,1118.72998046875,1118.72998046875,3312160000,0.0,0.0,False,0.001952381483403265,0.0019504780637397735,5.620879282633717,1181.2900390625,-0.05295910108867008,0.154581185282942
2014-02-11,1119.81005859375,1131.010009765625,1118.1500244140625,1129.1600341796875,1129.1600341796875,3699380000,0.0,0.0,False,0.009323119870772834,0.009279927837506169,5.682606533835627,1181.2900390625,-0.04412972526559533,0.15480498848567162
2014-02-12,1130.1800537109375,1137.43994140625,1129.050048828125,1132.5400390625,1132.5400390625,3326380000,0.0,0.0,False,0.00299337984032344,0.0029889085994152585,5.702610113514824,1181.2900390625,-0.04126844245524086,0.15476669065691287
2014-02-13,1125.6500244140625,1147.800048828125,1124.4000244140625,1147.7900390625,1147.7900390625,3289510000,0.0,0.0,False,0.013465307604156429,0.01337545603707855,5.792862820444031,1181.2900390625,-0.02835882712308857,0.15525856172531935
2014-02-14,1148.3199462890625,1149.9000244140625,1142.6700439453125,1149.2099609375,1149.2099609375,3114750000,0.0,0.0,False,0.0012370919999966645,0.0012363274321839574,5.801266216696278,1181.2900390625,-0.027156817601255212,0.15523810659230383
2014-02-18,1151.8900146484375,1162.22998046875,1151.1500244140625,1161.47998046875,1161.47998046875,3421110000,0.0,0.0,False,0.01067691714161656,0.010620321351100557,5.87388277255002,1181.2900390625,-0.016769851550997417,0.15553631825626305
2014-02-19,1158.3299560546875,1163.9599609375,1148.7099609375,1149.0699462890625,1149.0699462890625,3661570000,0.0,0.0,False,-0.010684673337786776,-0.010742164341739281,5.800437580563083,1181.2900390625,-0.02727534450303848,0.1557283557970456
2014-02-20,1150.239990234375,1163.02001953125,1148.6600341796875,1162.1199951171875,1162.1199951171875,3404980000,0.0,0.0,False,0.011357053476396484,0.011293046310535527,5.877670513828434,1181.2900390625,-0.016228058572750115,0.15468113752289106
2014-02-21,1166.25,1168.4300537109375,1163.510009765625,1164.6300048828125,1164.6300048828125,3403880000,0.0,0.0,False,0.00215985421141629,0.0021575250794297553,5.89252527945246,1181.2900390625,-0.014103254601985249,0.15436743824912302
2014-02-24,1166.739990234375,1180.2900390625,1166.739990234375,1174.550048828125,1174.550048828125,4014530000,0.0,0.0,False,0.008517764357540036,0.008481692890151774,5.9512341856112245,1181.2900390625,-0.005705618443819227,0.1541675110542171
2014-02-25,1176.0,1179.3399658203125,1171.1700439453125,1173.949951171875,1173.949951171875,3515560000,0.0,0.0,False,-0.0005109170587057621,-0.0005110476212991984,5.947682681486737,1181.2900390625,-0.006213620404731612,0.15240619944032602
2014-02-26,1176.1099853515625,1188.06005859375,1173.9100341796875,1181.719970703125,1181.719970703125,3716730000,0.0,0.0,False,0.006618697435519794,0.006596890029177795,5.993667291033498,1181.719970703125,0.0,0.1524635345022377
2014-02-27,1179.280029296875,1187.93994140625,1176.6400146484375,1187.93994140625,1187.93994140625,3547460000,0.0,0.0,False,0.005263489538409161,0.005249685793407323,6.030478385654967,1187.93994140625,0.0,0.1522004846521795
2014-02-28,1189.18994140625,1193.5,1177.199951171875,1183.030029296875,1183.030029296875,3917450000,0.0,0.0,False,-0.004133131598860751,-0.004141696595586426,6.001420493284109,1187.93994140625,-0.004133131598860751,0.1522904144317638
2014-03-03,1174.22998046875,1179.6199951171875,1164.77001953125,1176.3599853515625,1176.3599853515625,3428220000,0.0,0.0,False,-0.005638101975549037,-0.005654056067952444,5.961945770569274,1187.93994140625,-0.009747930556977091,0.15241052341495198
2014-03-04,1187.280029296875,1212.8199462890625,1187.280029296875,1208.6500244140625,1208.6500244140625,3765770000,0.0,0.0,False,0.027449113761592203,0.02707914184226472,6.153045012027666,1208.6500244140625,0.0,0.15467771002746128
2014-03-05,1207.2900390625,1207.4100341796875,1203.06005859375,1205.9100341796875,1205.9100341796875,3392990000,0.0,0.0,False,-0.002266983973051473,-0.002269557471340414,6.136829173626883,1208.6500244140625,-0.002266983973051473,0.1543514786975877
2014-03-06,1207.9000244140625,1208.800048828125,1202.0699462890625,1204.5400390625,1204.5400390625,3360450000,0.0,0.0,False,-0.0011360674331890586,-0.0011367132469671038,6.128721254426492,1208.6500244140625,-0.003400475959577265,0.15435832031256333
2014-03-07,1209.8499755859375,1210.5799560546875,1199.06005859375,1203.3199462890625,1203.3199462890625,3564740000,0.0,0.0,False,-0.0010129117620590877,-0.0010134251038538505,6.121500488819443,1208.6500244140625,-0.0044099433395402565,0.15432299570319885
2014-03-10,1201.56005859375,1202.2900390625,1193.239990234375,1200.5400390625,1200.5400390625,3021350000,0.0,0.0,False,-0.0023101979113164806,-0.002312870535498488,6.105048413264733,1208.6500244140625,-0.006709953408964742,0.15417837573768875
2014-03-11,1201.550048828125,1204.3900146484375,1183.4300537109375,1187.050048828125,1187.050048828125,3392400000,0.0,0.0,False,-0.011236601692109605,-0.01130020923821261,6.025211814241722,1208.6500244140625,-0.01787115802724526,0.15466089734596183
2014-03-12,1181.2900390625,1191.3699951171875,1177.47998046875,1191.3699951171875,1191.3699951171875,3270860000,0.0,0.0,False,0.0036392284329773705,0.003632622463420726,6.050778164823798,1208.6500244140625,-0.014296966820690815,0.15464723618196757
2014-03-13,1194.9300537109375,1195.8800048828125,1171.8699951171875,1176.739990234375,1176.739990234375,3670990000,0.0,0.0,False,-0.012279984339687355,-0.012356006354572064,5.9641947193771525,1208.6500244140625,-0.02640138463171504,0.1551872891568859
2014-03-14,1173.239990234375,1184.550048828125,1173.22998046875,1181.4100341796875,1181.4100341796875,3285460000,0.0,0.0,False,0.003968628570515609,0.003960774337647609,5.991833021511106,1208.6500244140625,-0.022537533350549976,0.1549666718235226
2014-03-17,1187.1199951171875,1196.25,1186.75,1188.22998046875,1188.22998046875,2860490000,0.0,0.0,False,0.005772717423885743,0.005756119138164903,6.032194897819283,1208.6500244140625,-0.016894918738128428,0.15503555935066077
2014-03-18,1189.27001953125,1205.0400390625,1189.27001953125,1205.0400390625,1205.0400390625,2930190000,0.0,0.0,False,0.014147142278903457,0.014048005370149691,6.131680359571712,1208.6500244140625,-0.002986791278403844,0.15546051192575905
2014-03-19,1204.81005859375,1205.3599853515625,1189.56005859375,1195.6600341796875,1195.6600341796875,3289210000,0.0,0.0,False,-0.007783977775634776,-0.007814431065398439,6.076167518149875,1208.6500244140625,-0.010747519937106986,0.15560854393379825
2014-03-20,1193.3699951171875,1200.9100341796875,1190.0799560546875,1198.969970703125,1198.969970703125,3327540000,0.0,0.0,False,0.0027682923480070176,0.0027644676836451197,6.095756418543585,1208.6500244140625,-0.00800897986630189,0.1553759869937781
2014-03-21,1203.1600341796875,1208.1400146484375,1192.800048828125,1193.72998046875,1193.72998046875,5270710000,0.0,0.0,False,-0.004370409903846073,-0.004379988062383351,6.064745054416703,1208.6500244140625,-0.012344387245220578,0.15518216071211466
2014-03-24,1196.02001953125,1196.699951171875,1169.510009765625,1178.22998046875,1178.22998046875,3409000000,0.0,0.0,False,-0.01298451094770492,-0.013069546609687867,5.973012794914886,1208.6500244140625,-0.025168612361597176,0.15580129048147318
2014-03-25,1183.8399658203125,1190.780029296875,1171.949951171875,1178.050048828125,1178.050048828125,3200560000,0.0,0.0,False,-0.00015271351400636402,-0.0001527251759023453,5.971947921627763,1208.6500244140625,-0.025317482288367055,0.15579900622438606
2014-03-26,1184.2099609375,1185.2900390625,1155.489990234375,1155.489990234375,1155.489990234375,3480850000,0.0,0.0,False,-0.01915033967885471,-0.019336082617507085,5.838432750705306,1208.6500244140625,-0.043982983581586255,0.15705025230233474
2014-03-27,1155.050048828125,1161.0899658203125,1146.8299560546875,1151.43994140625,1151.43994140625,3733430000,0.0,0.0,False,-0.0035050488211528785,-0.0035112058962148726,5.814463710053913,1208.6500244140625,-0.047333869897985714,0.15710955532401516
2014-03-28,1151.9599609375,1167.52001953125,1149.6099853515625,1151.81005859375,1151.81005859375,2955520000,0.0,0.0,False,0.0003214385520169394,0.0003213869017135474,5.816654141401645,1208.6500244140625,-0.04702764627657019,0.15710931792477717
2014-03-31,1158.1099853515625,1174.6199951171875,1156.6700439453125,1173.0400390625,1173.0400390625,3274300000,0.0,0.0,False,0.018431841526605375,0.018264034000291383,5.942297630277638,1208.6500244140625,-0.02946261087350388,0.15744376226662263
2014-04-01,1175.469970703125,1189.1300048828125,1175.469970703125,1188.699951171875,1188.699951171875,3336190000,0.0,0.0,False,0.013349853021121572,0.013261528940614442,6.034976283270725,1208.6500244140625,-0.016506079377162197,0.1578264965683063
2014-04-02,1190.7900390625,1192.9100341796875,1187.52001953125,1192.81005859375,1192.81005859375,3131660000,0.0,0.0,False,0.00345764918878233,0.0034516852633134955,6.05930076330968,1208.6500244140625,-0.013105502420348247,0.15684189601652318
2014-04-03,1193.43994140625,1193.9599609375,1176.699951171875,1181.1199951171875,1181.1199951171875,3055600000,0.0,0.0,False,-0.009800440055262705,-0.009848780465398586,5.990116509346793,1208.6500244140625,-0.02277750278474633,0.1570827832758434
2014-04-04,1187.6600341796875,1189.25,1150.4100341796875,1153.3800048828125,1153.3800048828125,3583750000,0.0,0.0,False,-0.02348617443532719,-0.023766370481275834,5.825945413685013,1208.6500244140625,-0.045728720816469726,0.15894372570367762
2014-04-07,1150.3499755859375,1150.449951171875,1130.0400390625,1135.780029296875,1135.780029296875,3801540000,0.0,0.0,False,-0.015259476938587757,-0.015377100877442845,5.721785057060828,1208.6500244140625,-0.0602904013943274,0.1595633020999332
2014-04-08,1136.8699951171875,1149.0,1131.27001953125,1144.239990234375,1144.239990234375,3721450000,0.0,0.0,False,0.0074485910293187185,0.007420987263187345,5.77185288493786,1208.6500244140625,-0.05329088890798861,0.15966844370017869
2014-04-09,1148.010009765625,1160.4200439453125,1144.77001953125,1159.9599609375,1159.9599609375,3308650000,0.0,0.0,False,0.013738351077823285,0.01364483545946525,5.864886977318506,1208.6500244140625,-0.040284666771232436,0.1592634022835491
2014-04-10,1159.27001953125,1159.800048828125,1123.6800537109375,1127.6600341796875,1127.6600341796875,3758780000,0.0,0.0,False,-0.027845725581516767,-0.028240768578618233,5.673729218399967,1208.6500244140625,-0.06700863657669465,0.1618293942443893
2014-04-11,1119.530029296875,1128.9599609375,1107.9300537109375,1111.43994140625,1111.43994140625,3743460000,0.0,0.0,False,-0.014383849991843278,-0.014488300371062093,5.577735298436321,1208.6500244140625,-0.08042864439186082,0.1624537206867063
2014-04-14,1120.81005859375,1126.31005859375,1105.56005859375,1115.3499755859375,1115.3499755859375,3111540000,0.0,0.0,False,0.0035179896223094254,0.0035118159718068196,5.600875702954518,1208.6500244140625,-0.07719360190585822,0.15780142977155945
2014-04-15,1117.9000244140625,1123.77001953125,1095.7900390625,1119.489990234375,1119.489990234375,3736440000,0.0,0.0,False,0.0037118525476835806,0.0037049806228139667,5.6253771802494725,1208.6500244140625,-0.07376828062607377,0.15691357658060176
2014-04-16,1126.4599609375,1132.1099853515625,1121.8599853515625,1131.77001953125,1131.77001953125,3155080000,0.0,0.0,False,0.010969306920112887,0.010909580448023646,5.698052976001141,1208.6500244140625,-0.06360816061711738,0.15611409306913873
2014-04-17,1130.27001953125,1141.1099853515625,1127.050048828125,1137.9000244140625,1137.9000244140625,3341430000,0.0,0.0,False,0.005416299051066442,0.00540168365385101,5.734331633979049,1208.6500244140625,-0.05853638238604153,0.156030209853945
2014-04-21,1139.5899658203125,1142.3900146484375,1132.219970703125,1142.31005859375,1142.31005859375,2642500000,0.0,0.0,False,0.0038755901969140805,0.0038680994450454005,5.7604311436424664,1208.6500244140625,-0.054887655218865516,0.1556511104053642
2014-04-22,1143.3599853515625,1157.8699951171875,1143.3599853515625,1155.6099853515625,1155.6099853515625,3215440000,0.0,0.0,False,0.011643009406907767,0.011575751128654253,5.839142907042648,1208.6500244140625,-0.04388370329799407,0.15601103856011125
2014-04-23,1155.050048828125,1155.4200439453125,1146.8399658203125,1147.0799560546875,1147.0799560546875,3085720000,0.0,0.0,False,-0.007381408437968751,-0.007408785838949847,5.788660399880129,1208.6500244140625,-0.050941188198149745,0.1555098364829633
2014-04-24,1152.6400146484375,1152.8199462890625,1136.4300537109375,1144.3499755859375,1144.3499755859375,3191830000,0.0,0.0,False,-0.002379939126597286,-0.002382775683168808,5.7725038013772725,1208.6500244140625,-0.05319989039779882,0.15548580208786714
2014-04-25,1139.010009765625,1139.010009765625,1120.97998046875,1123.030029296875,1123.030029296875,3213020000,0.0,0.0,False,-0.018630617157260887,-0.018806353242432586,5.646327875857718,1208.6500244140625,-0.07083936076425013,0.15659259061772007
2014-04-28,1127.1800537109375,1131.6700439453125,1102.260009765625,1117.06005859375,1117.06005859375,4034680000,0.0,0.0,False,-0.005315949304457002,-0.005330129238493056,5.610996333808859,1208.6500244140625,-0.0757787316181242,0.15659128132128397
2014-04-29,1122.0400390625,1126.4599609375,1118.4200439453125,1120.8299560546875,1120.8299560546875,3647820000,0.0,0.0,False,0.0033748386507377326,0.00336915666305075,5.633307379756083,1208.6500244140625,-0.07265963395975528,0.15645935458655946
2014-04-30,1118.4599609375,1126.9599609375,1109.3699951171875,1126.8599853515625,1126.8599853515625,3779230000,0.0,0.0,False,0.005379967999874502,0.005365547669523589,5.668994361192502,1208.6500244140625,-0.06767057246546682,0.15646062010382608
2014-05-01,1126.0400390625,1133.72998046875,1114.2900390625,1125.969970703125,1125.969970703125,3416740000,0.0,0.0,False,-0.0007898183092904798,-0.0007901303801016384,5.663727067341477,1208.6500244140625,-0.06840694331762387,0.1543975052523252
2014-05-02,1127.02001953125,1137.800048828125,1126.3900146484375,1128.800048828125,1128.800048828125,3159560000,0.0,0.0,False,0.002513457906193395,0.0025103044538115514,5.680476064823601,1208.6500244140625,-0.06606542338395083,0.15355988675403148
2014-05-05,1122.219970703125,1127.989990234375,1115.0999755859375,1126.300048828125,1126.300048828125,2733730000,0.0,0.0,False,-0.0022147412224117202,-0.0022171973889384567,5.665680539097502,1208.6500244140625,-0.06813384678981793,0.15287433062996286
2014-05-06,1121.949951171875,1124.050048828125,1108.010009765625,1108.010009765625,1108.010009765625,3327260000,0.0,0.0,False,-0.01623904667457854,-0.016372345055410124,5.557436241705267,1208.6500244140625,-0.0832664647462581,0.15372838686506027
2014-05-07,1109.6099853515625,1110.8499755859375,1093.280029296875,1108.550048828125,1108.550048828125,3632950000,0.0,0.0,False,0.0004873954727306895,0.0004872767341374722,5.560632306442194,1208.6500244140625,-0.08281965297147509,0.15353193268334459
2014-05-08,1107.6099853515625,1119.7900390625,1095.510009765625,1097.4300537109375,1097.4300537109375,3393420000,0.0,0.0,False,-0.01003111688907754,-0.010081767548560418,5.494821836910014,1208.6500244140625,-0.09201999624088286,0.1538836789121721
2014-05-09,1092.4000244140625,1107.3800048828125,1091.5,1107.219970703125,1107.219970703125,3025020000,0.0,0.0,False,0.008920766256658608,0.008881211287727245,5.552760624395731,1208.6500244140625,-0.08392011886162787,0.15403521406455037
2014-05-12,1111.68994140625,1136.949951171875,1111.68994140625,1133.6500244140625,1133.6500244140625,3005740000,0.0,0.0,False,0.023870643964408744,0.02359019438422843,5.709179240244678,1208.6500244140625,-0.06205270217601577,0.15554934425463246
2014-05-13,1132.77001953125,1134.449951171875,1121.030029296875,1121.1600341796875,1121.1600341796875,2915680000,0.0,0.0,False,-0.01101750096184273,-0.0110786431295864,5.635260851512107,1208.6500244140625,-0.07238653743194934,0.15597301302121372
2014-05-14,1120.030029296875,1120.030029296875,1102.06005859375,1103.1400146484375,1103.1400146484375,2822060000,0.0,0.0,False,-0.016072655982992345,-0.016203222037087028,5.528614586488336,1208.6500244140625,-0.08729574950099794,0.15640246101524397
2014-05-15,1099.18994140625,1099.18994140625,1082.530029296875,1095.989990234375,1095.989990234375,3552640000,0.0,0.0,False,-0.006481520313938671,-0.00650261657335869,5.486299238424135,1208.6500244140625,-0.09321146064122543,0.1565430649562515
2014-05-16,1095.1800537109375,1102.9100341796875,1088.56005859375,1102.9100341796875,1102.9100341796875,3173650000,0.0,0.0,False,0.0063139663746678565,0.006294116798201396,5.527253513711579,1208.6500244140625,-0.0874860282947798,0.1566080699387515
2014-05-19,1100.5799560546875,1116.0400390625,1099.6199951171875,1114.4300537109375,1114.4300537109375,2664250000,0.0,0.0,False,0.010445112633160836,0.010390939348374137,5.595431411847492,1208.6500244140625,-0.077954717080986,0.15656472543413236
2014-05-20,1112.0799560546875,1112.0799560546875,1092.0,1097.9000244140625,1097.9000244140625,3007700000,0.0,0.0,False,-0.01483272031459637,-0.014943825137255921,5.497603222361454,1208.6500244140625,-0.09163115687991663,0.157307886040564
2014-05-21,1101.3699951171875,1107.260009765625,1093.6700439453125,1103.6300048828125,1103.6300048828125,2777140000,0.0,0.0,False,0.005219036653003162,0.005205464682470882,5.53151445173563,1208.6500244140625,-0.08689034659322681,0.15738043381355055
2014-05-22,1105.449951171875,1116.6099853515625,1105.1500244140625,1113.8699951171875,1113.8699951171875,2759800000,0.0,0.0,False,0.009278463061959119,0.009235682544924836,5.5921168673147115,1208.6500244140625,-0.0784180924025738,0.15669915836800277
2014-05-23,1115.300048828125,1126.199951171875,1113.75,1126.18994140625,1126.18994140625,2396280000,0.0,0.0,False,0.011060488515777234,0.010999768630148328,5.665028900220308,1208.6500244140625,-0.0682249462972444,0.15704450462763436
2014-05-27,1132.4300537109375,1144.0999755859375,1132.4300537109375,1142.199951171875,1142.199951171875,2911020000,0.0,0.0,False,0.014216083075323516,0.01411598214628609,5.759779504765271,1208.6500244140625,-0.05497875472629188,0.15763381213248945
2014-05-28,1140.8399658203125,1140.8399658203125,1132.949951171875,1136.6800537109375,1136.6800537109375,2976450000,0.0,0.0,False,-0.004832689281131675,-0.004844404483169568,5.727111590809779,1208.6500244140625,-0.05954574876876795,0.15721578669939612
2014-05-29,1140.0899658203125,1141.3499755859375,1134.780029296875,1140.0699462890625,1140.0699462890625,2709050000,0.0,0.0,False,0.002982275062413553,0.0029778369018272446,5.7471736879491235,1208.6500244140625,-0.056741055507980254,0.1568463488183238
2014-05-30,1141.72998046875,1141.72998046875,1130.800048828125,1134.5,1134.5,3263490000,0.0,0.0,False,-0.004885618033518613,-0.004897591680332601,5.714209574503997,1208.6500244140625,-0.061349458417468195,0.15678693986652137
2014-06-02,1136.3699951171875,1136.8199462890625,1121.050048828125,1128.9000244140625,1128.9000244140625,2509020000,0.0,0.0,False,-0.004936073676454433,-0.004948296325978129,5.681067741365089,1208.6500244140625,-0.06598270664716344,0.15650239106678807
2014-06-03,1125.22998046875,1129.260009765625,1118.6600341796875,1126.1500244140625,1126.1500244140625,2867180000,0.0,0.0,False,-0.0024359995929907896,-0.0024389714673034107,5.66479266306638,1208.6500244140625,-0.0682579723936173,0.15641952753256932
2014-06-04,1122.9100341796875,1131.75,1119.8599853515625,1131.219970703125,1131.219970703125,2793920000,0.0,0.0,False,0.004502016764329708,0.004491913000383314,5.6947976713662865,1208.6500244140625,-0.06406325416530279,0.15619547992489133
2014-06-05,1133.780029296875,1153.93994140625,1128.4000244140625,1153.93994140625,1153.93994140625,3113270000,0.0,0.0,False,0.02008448515013672,0.019885452444647816,5.829259235780013,1208.6500244140625,-0.0452654464921185,0.15670667319673967
2014-06-06,1158.68994140625,1167.5400390625,1158.3900146484375,1165.2099609375,1165.2099609375,2864300000,0.0,0.0,False,0.00976655640978663,0.009719171870450972,5.895957581343315,1208.6500244140625,-0.03594097761891135,0.1565848444861488
2014-06-09,1166.280029296875,1179.8399658203125,1166.1400146484375,1175.8800048828125,1175.8800048828125,2812180000,0.0,0.0,False,0.00915718566010848,0.009115512846105489,5.959105145219908,1208.6500244140625,-0.027112910163665016,0.15662723678479903
2014-06-10,1173.1199951171875,1173.8399658203125,1166.9000244140625,1172.7099609375,1172.7099609375,2702360000,0.0,0.0,False,-0.0026958906794477544,-0.0026995311370480147,5.940344158521613,1208.6500244140625,-0.02973570740130982,0.15660305605699223
2014-06-11,1167.68994140625,1168.989990234375,1161.4300537109375,1166.7099609375,1166.7099609375,2710620000,0.0,0.0,False,-0.005116354597349382,-0.005129487955295063,5.904834896778974,1208.6500244140625,-0.03469992357539109,0.1562483962318022
2014-06-12,1165.27001953125,1165.3699951171875,1156.0699462890625,1159.4000244140625,1159.4000244140625,3040480000,0.0,0.0,False,-0.006265427371138332,-0.0062851375327298885,5.861573155223504,1208.6500244140625,-0.04074794109558366,0.15608128454441503
2014-06-13,1162.5899658203125,1164.0899658203125,1154.3299560546875,1162.6800537109375,1162.6800537109375,2598230000,0.0,0.0,False,0.0028290747177901476,0.002825080417586493,5.880985058361214,1208.6500244140625,-0.03803414534774918,0.155145984426045
2014-06-16,1162.02001953125,1166.9300537109375,1158.0999755859375,1166.8199462890625,1166.8199462890625,2926130000,0.0,0.0,False,0.0035606464262560866,0.003554322332232303,5.90548581321839,1208.6500244140625,-0.0346089250652013,0.15490369567869325
2014-06-17,1165.6400146484375,1179.2900390625,1163.6700439453125,1176.6199951171875,1176.6199951171875,2971260000,0.0,0.0,False,0.008398938378875842,0.008363863553282821,5.963484563039812,1208.6500244140625,-0.026500664915307226,0.15498316940948628
2014-06-18,1176.6400146484375,1183.3800048828125,1172.030029296875,1183.1300048828125,1183.1300048828125,3065220000,0.0,0.0,False,0.0055328056574259765,0.005517555911599451,6.002012169825598,1208.6500244140625,-0.021114482286650138,0.15462384025248274
2014-06-19,1185.8800048828125,1186.780029296875,1177.800048828125,1184.030029296875,1184.030029296875,2952150000,0.0,0.0,False,0.0007607147231056821,0.0007604255263155842,6.00733870357455,1208.6500244140625,-0.020369829661090688,0.1539647288718109
2014-06-20,1186.1300048828125,1188.52001953125,1182.050048828125,1188.4300537109375,1188.4300537109375,4336240000,0.0,0.0,False,0.003716142585231008,0.0037092547861292493,6.0333789733400405,1208.6500244140625,-0.01672938426731707,0.15156691424904403
2014-06-23,1189.469970703125,1190.31005859375,1183.1600341796875,1184.949951171875,1184.949951171875,2717630000,0.0,0.0,False,-0.002928319195728557,-0.002932615110975054,6.012782994681575,1208.6500244140625,-0.019608714485962908,0.15159564596278566
2014-06-24,1182.9599609375,1193.5999755859375,1172.97998046875,1173.239990234375,1173.239990234375,3089700000,0.0,0.0,False,-0.00988224095534096,-0.009931394397358262,5.943480983360614,1208.6500244140625,-0.02929717739992921,0.15133138512413757
2014-06-25,1168.739990234375,1182.75,1168.530029296875,1182.6800537109375,1182.6800537109375,3106710000,0.0,0.0,False,0.00804614874632481,0.008013951087624172,5.999349264170012,1208.6500244140625,-0.021486758100811576,0.15117934039330505
2014-06-26,1182.6099853515625,1182.7900390625,1172.9100341796875,1180.7099609375,1180.7099609375,2778840000,0.0,0.0,False,-0.001665786758858312,-0.001667175724315795,5.987689840845133,1208.6500244140625,-0.023116752502534754,0.15118958943426553
2014-06-27,1175.25,1189.5,1175.02001953125,1189.5,1189.5,4290590000,0.0,0.0,False,0.0074447064506177885,0.007417131397761822,6.039711140478189,1208.6500244140625,-0.015844143488390028,0.15049786289402475
2014-06-30,1188.4100341796875,1193.4000244140625,1185.239990234375,1192.9599609375,1192.9599609375,3037350000,0.0,0.0,False,0.0029087523644388824,0.002904530129921584,6.060187916903021,1208.6500244140625,-0.012981477813785558,0.1504756906957987
2014-07-01,1196.22998046875,1213.550048828125,1196.1300048828125,1205.949951171875,1205.949951171875,3188240000,0.0,0.0,False,0.010888873608269956,0.0108300166955706,6.137065410780813,1208.6500244140625,-0.0022339578766785717,0.15034752885657482
2014-07-02,1204.780029296875,1207.3699951171875,1198.5799560546875,1199.5,1199.5,2851480000,0.0,0.0,False,-0.005348440178306935,-0.005362794288755113,6.098893243382588,1208.6500244140625,-0.00757044986492128,0.15046972468480876
2014-07-03,1203.469970703125,1208.1500244140625,1203.4300537109375,1208.1500244140625,1208.1500244140625,1998090000,0.0,0.0,False,0.00721135841105669,0.00718548089952096,6.150085906882449,1208.6500244140625,-0.0004136846811734207,0.1506034937396938
2014-07-07,1204.6400146484375,1204.6500244140625,1186.5699462890625,1186.739990234375,1186.739990234375,2681260000,0.0,0.0,False,-0.017721337372873958,-0.017880240386848028,6.023376822281554,1208.6500244140625,-0.018127691008246294,0.15112361113614284
2014-07-08,1184.719970703125,1184.719970703125,1166.969970703125,1172.1500244140625,1172.1500244140625,3302430000,0.0,0.0,False,-0.012294155367117199,-0.012370353668449977,5.937030336426615,1208.6500244140625,-0.030198981725661045,0.15164777849549269
2014-07-09,1174.8699951171875,1177.3699951171875,1170.1300048828125,1173.81005859375,1173.81005859375,2858800000,0.0,0.0,False,0.00141623012849168,0.001415228220446606,5.946854767791323,1208.6500244140625,-0.0288255203049389,0.15143281638952222
2014-07-10,1158.5899658203125,1168.219970703125,1151.1199951171875,1161.8599853515625,1161.8599853515625,3165690000,0.0,0.0,False,-0.010180585142117393,-0.010232761726551248,5.8761317213579,1208.6500244140625,-0.03871264478332603,0.15180653658581855
2014-07-11,1160.1199951171875,1161.760009765625,1155.199951171875,1159.9300537109375,1159.9300537109375,2684630000,0.0,0.0,False,-0.0016610707528936786,-0.0016624518605403097,5.864709980062508,1208.6500244140625,-0.04030941109420305,0.15134780343957566
2014-07-14,1168.0,1169.550048828125,1163.8499755859375,1167.2099609375,1167.2099609375,2744920000,0.0,0.0,False,0.006276160535087394,0.00625654745998452,5.907794001924197,1208.6500244140625,-0.03428623889421767,0.15143345669396652
2014-07-15,1165.5400390625,1167.449951171875,1148.72998046875,1153.81005859375,1153.81005859375,3328740000,0.0,0.0,False,-0.011480284432277443,-0.011546691635894063,5.828490561982527,1208.6500244140625,-0.04537290755187651,0.1517855771556246
2014-07-16,1159.300048828125,1159.9599609375,1148.1800537109375,1151.550048828125,1151.550048828125,3390950000,0.0,0.0,False,-0.0019587364044819644,-0.001960657237313063,5.81511534893111,1208.6500244140625,-0.04724277039055935,0.1517282000786241
2014-07-17,1146.9599609375,1150.47998046875,1131.4200439453125,1133.5999755859375,1133.5999755859375,3381680000,0.0,0.0,False,-0.015587749104308934,-0.015710515504386735,5.7088830407550475,1208.6500244140625,-0.062094111043027755,0.15253911313003682
2014-07-18,1131.9200439453125,1152.02001953125,1131.8299560546875,1151.6099853515625,1151.6099853515625,3106060000,0.0,0.0,False,0.015887447206688554,0.015762562711321166,5.815470065880891,1208.6500244140625,-0.04719318074738155,0.15316508092992517
2014-07-21,1146.3900146484375,1148.0799560546875,1140.050048828125,1146.6600341796875,1146.6600341796875,2611160000,0.0,0.0,False,-0.004298287818652269,-0.0043075520140544235,5.786175213918327,1208.6500244140625,-0.05128861869210399,0.15323737068570506
2014-07-22,1151.4599609375,1160.239990234375,1151.4599609375,1156.1500244140625,1156.1500244140625,2890480000,0.0,0.0,False,0.00827620214492275,0.008242142179682953,5.842338971779579,1208.6500244140625,-0.04343689152321106,0.15342159666224423
2014-07-23,1157.43994140625,1161.989990234375,1155.760009765625,1158.1099853515625,1158.1099853515625,2869720000,0.0,0.0,False,0.001695247931593702,0.0016938126207284789,5.853938432768752,1208.6500244140625,-0.041815279892126855,0.15341883584061983
2014-07-24,1159.699951171875,1163.6600341796875,1153.5899658203125,1156.260009765625,1156.260009765625,3203530000,0.0,0.0,False,-0.0015974092351650482,-0.0015986864536389493,5.842989888218995,1208.6500244140625,-0.043345893013021275,0.1532016835722014
2014-07-25,1149.780029296875,1149.780029296875,1141.8399658203125,1144.719970703125,1144.719970703125,2638960000,0.0,0.0,False,-0.009980487922296333,-0.010030626878326924,5.7746935102872285,1208.6500244140625,-0.05289376777361998,0.15325975793421537
2014-07-28,1145.1800537109375,1145.1800537109375,1132.1600341796875,1139.5,1139.5,2803320000,0.0,0.0,False,-0.004560041614298682,-0.004570470319691313,5.7438006259562,1208.6500244140625,-0.057212611605733876,0.15323109569582008
2014-07-29,1141.6500244140625,1149.0799560546875,1140.3199462890625,1141.6400146484375,1141.6400146484375,3183300000,0.0,0.0,False,0.0018780295291245253,0.0018762682364966666,5.7564656826702745,1208.6500244140625,-0.055442029050643105,0.1530346369654589
2014-07-30,1147.9599609375,1150.6099853515625,1142.5400390625,1146.5699462890625,1146.5699462890625,3448250000,0.0,0.0,False,0.004318289108097728,0.0043089920529922705,5.785642054836986,1208.6500244140625,-0.05136315465272556,0.15306687816419673
2014-07-31,1137.260009765625,1137.260009765625,1120.06005859375,1120.0699462890625,1120.0699462890625,4193000000,0.0,0.0,False,-0.023112414629189226,-0.02338369459232978,5.62880948214033,1208.6500244140625,-0.07328844275491775,0.15485937244819623
2014-08-01,1120.5400390625,1123.93994140625,1107.31005859375,1114.8599853515625,1114.8599853515625,3789660000,0.0,0.0,False,-0.004651460343848446,-0.004662312049442055,5.597975837707228,1208.6500244140625,-0.07759900481362925,0.15432885006832
2014-08-04,1118.4599609375,1125.5400390625,1108.27001953125,1124.8199462890625,1124.8199462890625,3072920000,0.0,0.0,False,0.008933822245274392,0.008894151753001959,5.65692098101992,1208.6500244140625,-0.06935843828377009,0.15457279708285496
2014-08-05,1119.68994140625,1129.4200439453125,1114.8699951171875,1121.56005859375,1121.56005859375,3462520000,0.0,0.0,False,-0.002898141792441855,-0.0029023495370932954,5.637628280115843,1208.6500244140625,-0.0720555694875632,0.15458174789596624
2014-08-06,1116.0799560546875,1131.6400146484375,1114.2900390625,1125.550048828125,1125.550048828125,3539150000,0.0,0.0,False,0.003557535955210245,0.003551222892375549,5.661241881379675,1208.6500244140625,-0.06875437381157812,0.15425720989431338
2014-08-07,1127.969970703125,1131.4100341796875,1116.4300537109375,1119.760009765625,1119.760009765625,3230520000,0.0,0.0,False,-0.0051441862301265795,-0.005157463108173206,5.62697521261794,1208.6500244140625,-0.07354487473868232,0.15415972517637694
2014-08-08,1119.8800048828125,1131.8599853515625,1118.489990234375,1131.3499755859375,1131.3499755859375,2902280000,0.0,0.0,False,0.010350401621092242,0.010297202984185015,5.695567067601559,1208.6500244140625,-0.0639556921083082,0.15441793627162648
2014-08-11,1136.47998046875,1148.8900146484375,1135.239990234375,1141.9300537109375,1141.9300537109375,2784890000,0.0,0.0,False,0.009351728778285828,0.009308272082775838,5.758182194834591,1208.6500244140625,-0.055202059616446864,0.1546739721179652
2014-08-12,1138.6300048828125,1141.280029296875,1129.1099853515625,1133.030029296875,1133.030029296875,2611700000,0.0,0.0,False,-0.00779384375176051,-0.007824374489970934,5.70550997876212,1208.6500244140625,-0.06256566714078138,0.15481909073829642
2014-08-13,1136.1700439453125,1143.22998046875,1135.6099853515625,1141.780029296875,1141.780029296875,2718020000,0.0,0.0,False,0.007722654981554111,0.007692987922652508,5.757294318803469,1208.6500244140625,-0.05532618522024624,0.1549827404186325
2014-08-14,1142.1300048828125,1144.1500244140625,1140.8199462890625,1143.3399658203125,1143.3399658203125,2609460000,0.0,0.0,False,0.0013662320967360309,0.0013652996508599874,5.76652635118891,1208.6500244140625,-0.05403554153354806,0.15492411369991424
2014-08-15,1151.31005859375,1151.6099853515625,1131.8299560546875,1141.6500244140625,1141.6500244140625,3023380000,0.0,0.0,False,-0.0014780742882870568,-0.00147916771766729,5.7565249225682,1208.6500244140625,-0.05543374727724071,0.15367358110408094
2014-08-18,1149.4000244140625,1158.4000244140625,1149.4000244140625,1158.4000244140625,1158.4000244140625,2638160000,0.0,0.0,False,0.014671746719049583,0.014565157940724594,5.855654944933067,1208.6500244140625,-0.041575310457930614,0.15428320873815518
2014-08-19,1159.8299560546875,1164.06005859375,1159.8299560546875,1162.469970703125,1162.469970703125,2656430000,0.0,0.0,False,0.0035134204102948985,0.003507262767515452,5.879741742942534,1208.6500244140625,-0.038207961591962936,0.15389174061491045
2014-08-20,1158.75,1159.219970703125,1152.77001953125,1157.510009765625,1157.510009765625,2579560000,0.0,0.0,False,-0.004266743281548968,-0.00427587180596471,5.850387651082042,1208.6500244140625,-0.04231168131008767,0.15327422440837682
2014-08-21,1157.219970703125,1160.969970703125,1147.449951171875,1160.030029296875,1160.030029296875,2638920000,0.0,0.0,False,0.0021771038781428498,0.0021747374215535338,5.865301656603995,1208.6500244140625,-0.04022669435741566,0.15310707119159342
2014-08-22,1159.3800048828125,1163.219970703125,1154.9599609375,1160.3399658203125,1160.3399658203125,2301860000,0.0,0.0,False,0.00026717974156698077,0.0002671440554160984,5.867135926126386,1208.6500244140625,-0.0399702623736512,0.15248269576844656
2014-08-25,1167.1300048828125,1170.68994140625,1161.800048828125,1165.219970703125,1165.219970703125,2233880000,0.0,0.0,False,0.004205668189117828,0.004196849084830242,5.896016821241243,1208.6500244140625,-0.035932695845508955,0.15252080226336082
2014-08-26,1166.18994140625,1176.1199951171875,1166.18994140625,1175.1700439453125,1175.1700439453125,2451950000,0.0,0.0,False,0.008539223058615653,0.008502970128435372,5.954903447093788,1208.6500244140625,-0.027700310091815616,0.15273199013579222
2014-08-27,1176.4000244140625,1177.0699462890625,1171.1400146484375,1172.7099609375,1172.7099609375,2344350000,0.0,0.0,False,-0.0020933847152480034,-0.0020955789077585223,5.940344158521616,1208.6500244140625,-0.02973570740130982,0.1507478946827797
2014-08-28,1168.260009765625,1169.0899658203125,1164.1099853515625,1165.949951171875,1165.949951171875,2282400000,0.0,0.0,False,-0.005764434507080418,-0.0057811129852210425,5.90033699916322,1208.6500244140625,-0.03532873237055356,0.15086443071777517
2014-08-29,1167.5899658203125,1174.8199462890625,1164.780029296875,1174.3499755859375,1174.3499755859375,2259130000,0.0,0.0,False,0.0072044468166234665,0.007178618766673001,5.95005011009047,1208.6500244140625,-0.028378809527392468,0.15069796384178033
2014-09-02,1177.2900390625,1181.3699951171875,1173.06005859375,1179.469970703125,1179.469970703125,2819980000,0.0,0.0,False,0.00435985457796173,0.0043503779464970005,5.980351317880012,1208.6500244140625,-0.024142682432065965,0.14986420011780266
2014-09-03,1183.2900390625,1183.8499755859375,1170.8399658203125,1172.199951171875,1172.199951171875,2809980000,0.0,0.0,False,-0.006163802141495922,-0.006182876791889901,5.937325813478469,1208.6500244140625,-0.030157673855885636,0.14994596175634797
2014-09-04,1174.1700439453125,1180.6800537109375,1165.27001953125,1167.2099609375,1167.2099609375,3072410000,0.0,0.0,False,-0.00425694458474124,-0.004266031169901799,5.907794001924196,1208.6500244140625,-0.03428623889421767,0.1497775207623171
2014-09-05,1164.3399658203125,1170.3699951171875,1160.02001953125,1170.1300048828125,1170.1300048828125,2818300000,0.0,0.0,False,0.0025017298027230073,0.0024986056860990505,5.925075436049881,1208.6500244140625,-0.03187028399715952,0.14976965801904066
2014-09-08,1169.3199462890625,1174.219970703125,1166.1199951171875,1172.31005859375,1172.31005859375,2789090000,0.0,0.0,False,0.0018630867526174821,0.0018613533591346162,5.937977452355662,1208.6500244140625,-0.030066574348459274,0.14977510898332805
2014-09-09,1170.93994140625,1171.239990234375,1157.8499755859375,1158.5,1158.5,2882830000,0.0,0.0,False,-0.011780209930396635,-0.01185014639011474,5.856246621474554,1208.6500244140625,-0.04149259372114322,0.14947009115935447
2014-09-10,1158.77001953125,1165.1099853515625,1155.1099853515625,1164.989990234375,1164.989990234375,2912440000,0.0,0.0,False,0.005602063214825259,0.005586430016960168,5.894655748464487,1208.6500244140625,-0.03612297463929093,0.14930091509641338
2014-09-11,1159.5,1172.6500244140625,1158.5999755859375,1172.3399658203125,1172.3399658203125,2941690000,0.0,0.0,False,0.006309046127047635,0.006289227409985453,5.938154449611663,1208.6500244140625,-0.03004183002548866,0.1494141661664108
2014-09-12,1172.9300537109375,1172.949951171875,1157.43994140625,1160.6099853515625,1160.6099853515625,3207120000,0.0,0.0,False,-0.01000561339776751,-0.010056005968331573,5.868733958494849,1208.6500244140625,-0.03974685648625964,0.14961912250687456
2014-09-15,1159.97998046875,1160.06005859375,1144.4100341796875,1146.52001953125,1146.52001953125,2776530000,0.0,0.0,False,-0.012140138373912479,-0.012214431754004105,5.78534657778513,1208.6500244140625,-0.05140446252250097,0.1500688047005475
2014-09-16,1144.25,1152.8599853515625,1141.449951171875,1150.969970703125,1150.969970703125,3160320000,0.0,0.0,False,0.003881267745934558,0.003873755059168228,5.811682324602475,1208.6500244140625,-0.047722709258951945,0.1500992607810463
2014-09-17,1151.9599609375,1159.8499755859375,1149.9300537109375,1153.8900146484375,1153.8900146484375,3209430000,0.0,0.0,False,0.0025370287841033345,0.0025338159594494305,5.828963758728159,1208.6500244140625,-0.04530675436189391,0.1498298722102035
2014-09-18,1157.0799560546875,1160.300048828125,1156.0699462890625,1159.27001953125,1159.27001953125,3235340000,0.0,0.0,False,0.004662493664486345,0.004651657908940997,5.8608037589882365,1208.6500244140625,-0.04085550315257824,0.14958494604010872
2014-09-19,1161.6500244140625,1163.8599853515625,1143.469970703125,1146.9200439453125,1146.9200439453125,4680220000,0.0,0.0,False,-0.010653234688956403,-0.010710386658262598,5.78771400638886,1208.6500244140625,-0.05107349457811483,0.1499763406087108
2014-09-22,1141.989990234375,1141.989990234375,1127.4200439453125,1129.3599853515625,1129.3599853515625,3349680000,0.0,0.0,False,-0.01531062142165096,-0.015429039240958214,5.6837898869186025,1208.6500244140625,-0.0656021490595996,0.15076562728266052
2014-09-23,1126.510009765625,1131.6300048828125,1118.719970703125,1118.719970703125,1118.719970703125,3279360000,0.0,0.0,False,-0.009421278234083452,-0.009465939206171064,5.620820042735789,1208.6500244140625,-0.07440537119463875,0.15107294722042264
2014-09-24,1120.6600341796875,1129.5899658203125,1116.1300048828125,1128.31005859375,1128.31005859375,3313850000,0.0,0.0,False,0.008572375698806534,0.008535841527533259,5.6775761995763085,1208.6500244140625,-0.06647082629172185,0.15128886181308893
2014-09-25,1126.0999755859375,1126.0999755859375,1107.510009765625,1110.239990234375,1110.239990234375,3273060000,0.0,0.0,False,-0.016015161986498883,-0.016144790571460853,5.570633735062905,1208.6500244140625,-0.08142144722778244,0.15215419723954407
2014-09-26,1111.6300048828125,1119.72998046875,1111.0400390625,1119.3299560546875,1119.3299560546875,2929440000,0.0,0.0,False,0.008187388222607339,0.008154053386215918,5.624430064320425,1208.6500244140625,-0.07390068800327554,0.15230208672610668
2014-09-29,1110.4300537109375,1120.550048828125,1107.81005859375,1117.9100341796875,1117.9100341796875,3094440000,0.0,0.0,False,-0.0012685463006858466,-0.0012693515866447297,5.616026668068179,1208.6500244140625,-0.07507548785957663,0.15225344024661455
2014-09-30,1118.219970703125,1118.699951171875,1101.6700439453125,1101.6800537109375,1101.6800537109375,3951100000,0.0,0.0,False,-0.01451814544330432,-0.01462456498231717,5.519974230644385,1208.6500244140625,-0.08850367645090862,0.15296270964371889
2014-10-01,1101.0799560546875,1101.18994140625,1083.0,1085.4100341796875,1085.4100341796875,4188590000,0.0,0.0,False,-0.014768370795536834,-0.014878508902261993,5.423684833628884,1208.6500244140625,-0.1019649921358502,0.15316567762785288
2014-10-02,1085.1400146484375,1099.4599609375,1077.9599609375,1096.3800048828125,1096.3800048828125,4012510000,0.0,0.0,False,0.01010675261668803,0.010056020927862525,5.488607427129942,1208.6500244140625,-0.09288877447024169,0.15342772087811965
2014-10-03,1105.1199951171875,1109.8699951171875,1101.510009765625,1104.739990234375,1104.739990234375,3560970000,0.0,0.0,False,0.007625080094794345,0.007596156110317838,5.538083578465486,1208.6500244140625,-0.08597197872069018,0.15322283471388998
2014-10-06,1107.3599853515625,1108.0,1093.77001953125,1094.6500244140625,1094.6500244140625,3358220000,0.0,0.0,False,-0.009133339889481062,-0.009175304552031346,5.478369038917526,1208.6500244140625,-0.09432010730754392,0.1533562295674458
2014-10-07,1089.300048828125,1090.9599609375,1076.31005859375,1076.31005859375,1076.31005859375,3687870000,0.0,0.0,False,-0.016754182077627466,-0.016896121000013562,5.369829264473437,1208.6500244140625,-0.10949403313375938,0.15384047241875018
2014-10-08,1075.2099609375,1097.699951171875,1065.75,1097.1199951171875,1097.1199951171875,4441890000,0.0,0.0,False,0.019334518299147563,0.01914998132907363,5.4929868449498445,1208.6500244140625,-0.09227652922188401,0.154035770955092
2014-10-09,1095.75,1095.93994140625,1067.8299560546875,1067.989990234375,1067.989990234375,4324020000,0.0,0.0,False,-0.026551338971541605,-0.026910192048986672,5.3205893502918205,1208.6500244140625,-0.11637780278693799,0.15630146070584647
2014-10-10,1063.25,1074.25,1053.3199462890625,1053.3199462890625,1053.3199462890625,4550540000,0.0,0.0,False,-0.013736124944479178,-0.01383133842365392,5.233768945253468,1208.6500244140625,-0.1285153476915718,0.1549170129459669
2014-10-13,1054.27001953125,1066.97998046875,1046.1400146484375,1049.300048828125,1049.300048828125,4352580000,0.0,0.0,False,-0.0038164068525426975,-0.0038237079149777186,5.209978346733635,1208.6500244140625,-0.1318412876905275,0.15433625701766304
2014-10-14,1056.800048828125,1075.27001953125,1056.2900390625,1061.5999755859375,1061.5999755859375,4812010000,0.0,0.0,False,0.011722030101446457,0.011653859322713062,5.282771899843378,1208.6500244140625,-0.12166470513200289,0.15468637711902303
2014-10-15,1051.5,1075.6400146484375,1040.469970703125,1072.449951171875,1072.449951171875,6090800000,0.0,0.0,False,0.010220399242143019,0.010168524118714854,5.346984337007094,1208.6500244140625,-0.11268776774998657,0.1547164067567925
2014-10-16,1060.68994140625,1091.27001953125,1058.8199462890625,1086.1099853515625,1086.1099853515625,5073150000,0.0,0.0,False,0.012737222995591546,0.012656786872563726,5.4278272918570805,1208.6500244140625,-0.10138587398110199,0.1547865728305375
2014-10-17,1085.8499755859375,1099.43994140625,1079.22998046875,1082.3299560546875,1082.3299560546875,4482120000,0.0,0.0,False,-0.003480337486862717,-0.0034864079503075405,5.405456283574151,1208.6500244140625,-0.10451335441011,0.15456200090153127
2014-10-20,1078.6800537109375,1094.969970703125,1078.5,1094.969970703125,1094.969970703125,3331210000,0.0,0.0,False,0.011678522411513903,0.011610854797597929,5.480262548337844,1208.6500244140625,-0.09405539355037706,0.15458734336405855
2014-10-21,1099.8800048828125,1112.8699951171875,1099.8800048828125,1112.8499755859375,1112.8499755859375,3987090000,0.0,0.0,False,0.016329219395241568,0.016197331506176582,5.58608017722842,1208.6500244140625,-0.07926202531172544,0.15543566752385746
2014-10-22,1114.9599609375,1117.1800537109375,1096.239990234375,1096.8699951171875,1096.8699951171875,3761930000,0.0,0.0,False,-0.014359510104078654,-0.014463605577626121,5.491507292377237,1208.6500244140625,-0.09248337156247066,0.15607605318416495
2014-10-23,1105.449951171875,1122.4200439453125,1105.449951171875,1116.489990234375,1116.489990234375,3789250000,0.0,0.0,False,0.017887256652591166,0.0177291621450066,5.6076225493781555,1208.6500244140625,-0.0762503887131144,0.1570415345223765
2014-10-24,1117.949951171875,1119.1300048828125,1113.050048828125,1118.8199462890625,1118.8199462890625,3078380000,0.0,0.0,False,0.0020868579880402027,0.0020846835245811935,5.62141171927728,1208.6500244140625,-0.07432265445785136,0.15689481605473732
2014-10-27,1113.56005859375,1117.7099609375,1104.050048828125,1117.47998046875,1117.47998046875,3538860000,0.0,0.0,False,-0.001197659931570727,-0.0011983776993783018,5.6134815197706684,1208.6500244140625,-0.07543130112416996,0.15689896452629432
2014-10-28,1121.800048828125,1149.4599609375,1121.3399658203125,1149.449951171875,1149.449951171875,3653260000,0.0,0.0,False,0.028608987419814547,0.028207391847061884,5.8026865293709635,1208.6500244140625,-0.04898032684927711,0.15947701261365782
2014-10-29,1149.4599609375,1153.4100341796875,1138.3199462890625,1146.3699951171875,1146.3699951171875,3740350000,0.0,0.0,False,-0.0026795042720628715,-0.002683100569267213,5.7844587017540094,1208.6500244140625,-0.051528588126300234,0.1594805497551222
2014-10-30,1142.449951171875,1159.1500244140625,1140.510009765625,1155.77001953125,1155.77001953125,3586150000,0.0,0.0,False,0.008199817209191274,0.008166381362261997,5.840090022971699,1208.6500244140625,-0.0437512959207923,0.15905907006214928
2014-10-31,1169.1700439453125,1174.3299560546875,1166.6600341796875,1173.510009765625,1173.510009765625,4292290000,0.0,0.0,False,0.015349065934042727,0.015232460695361603,5.94507901572908,1208.6500244140625,-0.02907377151253765,0.15969345274000804
2014-11-03,1174.5,1178.4000244140625,1166.7900390625,1170.199951171875,1170.199951171875,3555440000,0.0,0.0,False,-0.002820647941819465,-0.002824633465495682,5.925489392897591,1208.6500244140625,-0.03181241258057943,0.15966390070348851
2014-11-04,1166.72998046875,1170.8699951171875,1160.8900146484375,1165.4200439453125,1165.4200439453125,3956260000,0.0,0.0,False,-0.004084692724329542,-0.004093057868789608,5.897200896762,1208.6500244140625,-0.0357671613746976,0.15932708008567548
2014-11-05,1171.22998046875,1172.030029296875,1163.6800537109375,1167.0699462890625,1167.0699462890625,3766590000,0.0,0.0,False,0.0014157147479330057,0.0014147135686207323,5.906965365791003,1208.6500244140625,-0.034402082724614536,0.1592676724163486
2014-11-06,1166.02001953125,1171.9000244140625,1163.5400390625,1171.8599853515625,1171.8599853515625,3669770000,0.0,0.0,False,0.004104329031632492,0.004095929249036378,5.935313824262299,1208.6500244140625,-0.030438951159857286,0.15924142121721815
2014-11-07,1170.0699462890625,1173.4000244140625,1165.0400390625,1173.3199462890625,1173.3199462890625,3704280000,0.0,0.0,False,0.0012458492957774236,0.0012450738695195466,5.943954180106251,1208.6500244140625,-0.02923102420994661,0.1582044395163762
2014-11-10,1173.8499755859375,1179.5799560546875,1172.6099853515625,1179.5699462890625,1179.5699462890625,3284940000,0.0,0.0,False,0.005326765320718518,0.005312628287212139,5.9809429944215,1208.6500244140625,-0.024059965695278573,0.1571343354942082
2014-11-11,1179.010009765625,1180.800048828125,1176.77001953125,1179.9599609375,1179.9599609375,2958320000,0.0,0.0,False,0.0003306413915211692,0.00033058674170227193,5.983251183127305,1208.6500244140625,-0.02373727952429494,0.15713069912659286
2014-11-12,1175.3299560546875,1187.199951171875,1174.8499755859375,1186.469970703125,1186.469970703125,3246650000,0.0,0.0,False,0.005517144632986248,0.005501980938498675,6.021778789913091,1208.6500244140625,-0.018351096895637853,0.15721612239399446
2014-11-13,1186.760009765625,1188.6700439453125,1173.969970703125,1175.4200439453125,1175.4200439453125,3455270000,0.0,0.0,False,-0.009313279754787351,-0.009356919508847277,5.956382999666398,1208.6500244140625,-0.02749346775122885,0.15722841372381727
2014-11-14,1175.4599609375,1177.300048828125,1171.969970703125,1173.81005859375,1173.81005859375,3227130000,0.0,0.0,False,-0.0013697106492743805,-0.0013706495603613572,5.946854767791324,1208.6500244140625,-0.0288255203049389,0.15723419050323498
2014-11-17,1171.8599853515625,1175.1800537109375,1164.1800537109375,1164.22998046875,1164.22998046875,3152890000,0.0,0.0,False,-0.008161523284676231,-0.008195010846649635,5.890157850848731,1208.6500244140625,-0.0367517834344534,0.1574073441283681
2014-11-18,1165.1600341796875,1176.2099609375,1165.1600341796875,1170.280029296875,1170.280029296875,3416190000,0.0,0.0,False,0.005196609715967915,0.005183153935858178,5.925963312081004,1208.6500244140625,-0.03174615839336015,0.15726982519420413
2014-11-19,1169.0400390625,1169.0799560546875,1151.97998046875,1157.68994140625,1157.68994140625,3360850000,0.0,0.0,False,-0.010758184003352933,-0.010816471688254625,5.851452524369165,1208.6500244140625,-0.04216281138331779,0.15755698118299255
2014-11-20,1153.530029296875,1170.8599853515625,1153.2099609375,1170.75,1170.75,3128290000,0.0,0.0,False,0.011281136793747981,0.011217979318278238,5.928744697532443,1208.6500244140625,-0.031357319032393915,0.15793329006791063
2014-11-21,1182.31005859375,1184.5,1169.6500244140625,1172.4200439453125,1172.4200439453125,3916420000,0.0,0.0,False,0.0014264735813047658,0.0014254571343739967,5.9386283687950785,1208.6500244140625,-0.029975575838269486,0.156931156619909
2014-11-24,1174.8299560546875,1186.9599609375,1174.8299560546875,1186.93994140625,1186.93994140625,3128060000,0.0,0.0,False,0.012384552393079673,0.012308491169694806,6.02456017536453,1208.6500244140625,-0.017962257534671622,0.15733749182613574
2014-11-25,1188.9300537109375,1191.760009765625,1182.6600341796875,1186.3299560546875,1186.3299560546875,3392940000,0.0,0.0,False,-0.0005139142514993811,-0.0005140463506887043,6.0209501537798955,1208.6500244140625,-0.01846694072603483,0.15733879394411054
2014-11-26,1186.3299560546875,1190.699951171875,1185.3699951171875,1190.6199951171875,1190.6199951171875,2745260000,0.0,0.0,False,0.003616227543277395,0.003609704713084065,6.046339507105972,1208.6500244140625,-0.014917493842451002,0.1571458355590034
2014-11-28,1190.5799560546875,1190.6099853515625,1172.43994140625,1173.22998046875,1173.22998046875,2504640000,0.0,0.0,False,-0.01460584797815856,-0.014713563513548347,5.9434217434626895,1208.6500244140625,-0.029305459173331605,0.1577376969882863
2014-12-01,1170.550048828125,1170.550048828125,1154.050048828125,1154.050048828125,1154.050048828125,4159010000,0.0,0.0,False,-0.016347972656615806,-0.016483075220575075,5.82991087465721,1208.6500244140625,-0.04517434698469214,0.1585938824306937
2014-12-02,1156.27001953125,1171.43994140625,1156.260009765625,1168.449951171875,1168.449951171875,3686650000,0.0,0.0,False,0.012477710441044065,0.012400505377021413,5.91513252488932,1208.6500244140625,-0.03326030896468646,0.15860593378097904
2014-12-03,1168.5400390625,1181.8900146484375,1168.030029296875,1179.010009765625,1179.010009765625,3612680000,0.0,0.0,False,0.009037664457222983,0.008997069175497294,5.977629172326499,1208.6500244140625,-0.0245232400196298,0.1587750085331831
2014-12-04,1177.77001953125,1178.010009765625,1169.22998046875,1173.010009765625,1173.010009765625,3408340000,0.0,0.0,False,-0.0050890153181928355,-0.0051020084569137585,5.942119910583861,1208.6500244140625,-0.02948745619371107,0.15884683098141614
2014-12-05,1172.75,1184.489990234375,1172.75,1182.4300537109375,1182.4300537109375,3419620000,0.0,0.0,False,0.008030659471690793,0.007998585329165779,5.997869711597404,1208.6500244140625,-0.021693600441398342,0.15903671610106404
2014-12-08,1179.9599609375,1188.22998046875,1165.9599609375,1167.2099609375,1167.2099609375,3800990000,0.0,0.0,False,-0.012871875782986764,-0.012955436203450658,5.907794001924197,1208.6500244140625,-0.03428623889421767,0.15938870261466967
2014-12-09,1157.3800048828125,1188.0699462890625,1153.530029296875,1188.06005859375,1188.06005859375,3970150000,0.0,0.0,False,0.017863193730375038,0.017705521799292596,6.0311892644300915,1208.6500244140625,-0.01703550689149591,0.16035545627812978
2014-12-10,1183.9000244140625,1185.030029296875,1161.8599853515625,1161.8599853515625,1161.8599853515625,4114440000,0.0,0.0,False,-0.02205281883914123,-0.022299617398736815,5.8761317213579,1208.6500244140625,-0.03871264478332603,0.16165726078550355
2014-12-11,1166.6800537109375,1180.989990234375,1165.1300048828125,1166.9599609375,1166.9599609375,3917950000,0.0,0.0,False,0.004389492408927609,0.004379886686362913,5.906314449351586,1208.6500244140625,-0.034493081234804324,0.1608649321627259
2014-12-12,1156.68994140625,1163.6099853515625,1152.43994140625,1152.43994140625,1152.43994140625,4157650000,0.0,0.0,False,-0.012442603017489229,-0.012520660369373653,5.820381920344355,1208.6500244140625,-0.04650650053563887,0.16136136971685602
2014-12-15,1157.719970703125,1160.530029296875,1138.1300048828125,1140.300048828125,1140.300048828125,4361990000,0.0,0.0,False,-0.010534078299396232,-0.010589954451125157,5.748535483163661,1208.6500244140625,-0.05655067571696171,0.16168684027127175
2014-12-16,1136.8699951171875,1156.93994140625,1134.510009765625,1139.3699951171875,1139.3699951171875,4958680000,0.0,0.0,False,-0.0008156219162608336,-0.0008159547167878834,5.743031229720929,1208.6500244140625,-0.05732017366272846,0.16128446985651732
2014-12-17,1141.8699951171875,1174.8399658203125,1141.3399658203125,1174.8399658203125,1174.8399658203125,4912370000,0.0,0.0,False,0.03113121361378024,0.030656465233486353,5.952949975337762,1208.6500244140625,-0.027973406619621444,0.16423509464388075
2014-12-18,1185.93994140625,1192.1600341796875,1180.6099853515625,1192.1600341796875,1192.1600341796875,4703380000,0.0,0.0,False,0.01474249162717367,0.014634877475372577,6.055453782133336,1208.6500244140625,-0.013643312705321042,0.1643601331533972
2014-12-19,1191.47998046875,1198.969970703125,1187.93994140625,1195.9599609375,1195.9599609375,6465530000,0.0,0.0,False,0.0031874300839376257,0.003182360997384001,6.077942547774339,1208.6500244140625,-0.010499369726744923,0.16421105123435462
2014-12-22,1196.010009765625,1201.8800048828125,1193.5699462890625,1201.8599853515625,1201.8599853515625,3369520000,0.0,0.0,False,0.004933295935289905,0.004921167104615258,6.11286013297549,1208.6500244140625,-0.0056178702894510435,0.16323865735164322
2014-12-23,1205.77001953125,1207.1700439453125,1200.3800048828125,1202.43994140625,1202.43994140625,3043950000,0.0,0.0,False,0.00048254876754039167,0.0004824323783246741,6.116292434866344,1208.6500244140625,-0.005138032418295024,0.16298095795307393
2014-12-24,1203.780029296875,1208.780029296875,1202.5400390625,1206.780029296875,1206.780029296875,1416980000,0.0,0.0,False,0.0036094009697891227,0.003602902713955192,6.141977987682054,1208.6500244140625,-0.0015471766676992127,0.1629732746280438
2014-12-26,1210.8800048828125,1217.010009765625,1210.8800048828125,1215.2099609375,1215.2099609375,1735230000,0.0,0.0,False,0.006985474929956048,0.006961189531062282,6.191868095865305,1215.2099609375,0.0,0.16311355948458878
2014-12-29,1214.43994140625,1220.81005859375,1214.43994140625,1219.1099853515625,1219.1099853515625,2452360000,0.0,0.0,False,0.0032093420391763328,0.0032042030931688655,6.214949260485577,1219.1099853515625,0.0,0.16313307244341302
2014-12-30,1215.9300537109375,1219.449951171875,1212.3399658203125,1213.050048828125,1213.050048828125,2440280000,0.0,0.0,False,-0.004970787374602548,-0.004983182832013689,6.179085281793157,1219.1099853515625,-0.004970787374602548,0.16321514180478697
2014-12-31,1215.5699462890625,1221.43994140625,1204.68994140625,1204.699951171875,1204.699951171875,2606070000,0.0,0.0,False,-0.006883555764510052,-0.006907356720849955,6.129667647917761,1219.1099853515625,-0.011820126447026014,0.1633518226067759
2015-01-02,1209.97998046875,1212.800048828125,1189.1600341796875,1198.800048828125,1198.800048828125,2708700000,0.0,0.0,False,-0.004897403986785953,-0.004909435568107533,6.09475078515439,1219.1099853515625,-0.016659642499425975,0.16303864942387186
2015-01-05,1192.3599853515625,1194.219970703125,1177.4599609375,1181.3499755859375,1181.3499755859375,3799120000,0.0,0.0,False,-0.014556283392919145,-0.014663265530097941,5.991477582123547,1219.1099853515625,-0.030973423414898837,0.16364380502320253
2015-01-06,1183.469970703125,1183.9100341796875,1153.4000244140625,1161.31005859375,1161.31005859375,4460110000,0.0,0.0,False,-0.016963573374814578,-0.0171091029343816,5.872877139160823,1219.1099853515625,-0.04741157684894559,0.16434882643928783
2015-01-07,1169.300048828125,1175.97998046875,1164.949951171875,1175.969970703125,1175.969970703125,3805480000,0.0,0.0,False,0.012623598668495939,0.012544585307292553,5.95963758186347,1219.1099853515625,-0.035386482898831284,0.1645786431904929
2015-01-08,1184.1700439453125,1196.1300048828125,1184.0799560546875,1196.1300048828125,1196.1300048828125,3934010000,0.0,0.0,False,0.017143323963989987,0.016998035321826716,6.078948903601315,1219.1099853515625,-0.018849800875122114,0.16545680695454942
2015-01-09,1196.010009765625,1196.06005859375,1183.0899658203125,1185.6800537109375,1185.6800537109375,3364140000,0.0,0.0,False,-0.008736467716064733,-0.008774854389632634,6.0171038950413305,1219.1099853515625,-0.02742158791438709,0.16569597016530077
2015-01-12,1186.93994140625,1187.6300048828125,1173.219970703125,1180.0899658203125,1180.0899658203125,3456460000,0.0,0.0,False,-0.004714668070133432,-0.004725817174325585,5.9840205793625705,1219.1099853515625,-0.032006972299548186,0.16568480506083957
2015-01-13,1187.52001953125,1200.52001953125,1168.4100341796875,1180.6400146484375,1180.6400146484375,4107300000,0.0,0.0,False,0.00046610753760845114,0.0004659989432332709,5.987275883997424,1219.1099853515625,-0.03155578345298449,0.16506846818008947
2015-01-14,1169.75,1177.97998046875,1165.06005859375,1177.06005859375,1177.06005859375,4378680000,0.0,0.0,False,-0.0030322164336887836,-0.0030368229161972463,5.96608895123525,1219.1099853515625,-0.03449231592150914,0.16456593835472422
2015-01-15,1179.719970703125,1180.8699951171875,1154.6400146484375,1154.7099609375,1154.7099609375,4276720000,0.0,0.0,False,-0.018988069039528876,-0.019170657451514736,5.833816373293695,1219.1099853515625,-0.052825442484987106,0.16552922619725344
2015-01-16,1151.3399658203125,1177.18994140625,1151.300048828125,1176.6500244140625,1176.6500244140625,4056410000,0.0,0.0,False,0.0190004972839668,0.018822242252212355,5.96366228273359,1219.1099853515625,-0.03482865487748055,0.16661013085836193
2015-01-20,1179.0799560546875,1179.1400146484375,1161.3299560546875,1170.25,1170.25,3944340000,0.0,0.0,False,-0.005439191162426971,-0.005454037421577742,5.925785592387219,1219.1099853515625,-0.04007840632809878,0.16665145591572594
2015-01-21,1167.52001953125,1174.949951171875,1162.31005859375,1166.25,1166.25,3730070000,0.0,0.0,False,-0.0034180730613116994,-0.0034239280186263883,5.902112751225459,1219.1099853515625,-0.0433594884684001,0.16657181698977672
2015-01-22,1172.5,1190.3699951171875,1161.300048828125,1190.3699951171875,1190.3699951171875,4176050000,0.0,0.0,False,0.020681667838960305,0.020470705884876192,6.044859954533357,1219.1099853515625,-0.023574567167610416,0.16778357701640567
2015-01-23,1190.260009765625,1194.1500244140625,1185.5,1188.9300537109375,1188.9300537109375,3573560000,0.0,0.0,False,-0.0012096586877664572,-0.001210390915393472,6.036338078485258,1219.1099853515625,-0.02475570867539223,0.1676146941795112
2015-01-26,1188.9300537109375,1200.739990234375,1181.77001953125,1200.739990234375,1200.739990234375,3465760000,0.0,0.0,False,0.009933247533423728,0.00988423711795967,6.106231766347707,1219.1099853515625,-0.015068365724106525,0.16612580054513887
2015-01-27,1190.3399658203125,1199.77001953125,1186.1600341796875,1194.6600341796875,1194.6600341796875,3329810000,0.0,0.0,False,-0.005063507590432392,-0.0050763705846089665,6.0702493078594335,1219.1099853515625,-0.020055574530319475,0.16556664186509235
2015-01-28,1200.6800537109375,1201.239990234375,1172.72998046875,1175.1199951171875,1175.1199951171875,4067530000,0.0,0.0,False,-0.016356150288326265,-0.016491388796388336,5.95460724760415,1219.1099853515625,-0.03608369282750923,0.1661495307853049
2015-01-29,1177.1500244140625,1190.18994140625,1170.1400146484375,1190.1800537109375,1190.1800537109375,4127140000,0.0,0.0,False,0.012815762353059146,0.01273433543147584,6.043735841348307,1219.1099853515625,-0.023730370506548137,0.16602653894679276
2015-01-30,1183.3399658203125,1186.0400390625,1164.9000244140625,1165.3900146484375,1165.3900146484375,4538650000,0.0,0.0,False,-0.020828814081706004,-0.021048793802566024,5.897023177068214,1219.1099853515625,-0.04406490911288319,0.16669753470194787
2015-02-02,1168.5799560546875,1175.56005859375,1153.7900390625,1175.510009765625,1175.510009765625,4008330000,0.0,0.0,False,0.008683783960720115,0.008646296772885594,5.956915436309954,1219.1099853515625,-0.035763775303148115,0.16674064422566356
2015-02-03,1180.0799560546875,1197.3900146484375,1180.06005859375,1196.989990234375,1196.989990234375,4615900000,0.0,0.0,False,0.018272903072116486,0.018107959875916683,6.084038477758557,1219.1099853515625,-0.018144380230639023,0.1645357609956889
2015-02-04,1191.56005859375,1198.949951171875,1189.3399658203125,1191.43994140625,1191.43994140625,4141920000,0.0,0.0,False,-0.004636671044373819,-0.004647453747034673,6.051192121671503,1219.1099853515625,-0.022696921752579313,0.16445616249035638
2015-02-05,1195.5,1209.9000244140625,1195.4100341796875,1208.7099609375,1208.7099609375,3821990000,0.0,0.0,False,0.014495081901372497,0.014391032466533235,6.153399728977444,1219.1099853515625,-0.008530833590919551,0.16482569749746026
2015-02-06,1209.739990234375,1214.7099609375,1202.1600341796875,1205.4599609375,1205.4599609375,4232970000,0.0,0.0,False,-0.002688817090147233,-0.00269243845172859,6.134165545533515,1219.1099853515625,-0.011196712829914302,0.16460686897579374
2015-02-09,1202.260009765625,1208.280029296875,1195.3800048828125,1195.8299560546875,1195.8299560546875,3549540000,0.0,0.0,False,-0.007988655944510259,-0.00802073622284134,6.077173151539068,1219.1099853515625,-0.019095922087916994,0.16444600646346666
2015-02-10,1202.6099853515625,1205.1199951171875,1190.27001953125,1203.1800537109375,1203.1800537109375,3669850000,0.0,0.0,False,0.0061464404859865596,0.006127628167173278,6.120672575124025,1219.1099853515625,-0.013066853550568802,0.16454111452373374
2015-02-11,1201.25,1204.43994140625,1195.280029296875,1201.550048828125,1201.550048828125,3596860000,0.0,0.0,False,-0.0013547472614635625,-0.00135566576118516,6.111025863453097,1219.1099853515625,-0.014403898527968861,0.16430228217551054
2015-02-12,1207.5999755859375,1216.27001953125,1206.75,1216.27001953125,1216.27001953125,3788350000,0.0,0.0,False,0.012250817781149781,0.012176383814370986,6.198141745543304,1219.1099853515625,-0.002329540283023346,0.1647149264178472
2015-02-13,1218.050048828125,1223.739990234375,1214.9300537109375,1223.1300048828125,1223.1300048828125,3527450000,0.0,0.0,False,0.0056401828881766924,0.005624336612677177,6.238740581443188,1223.1300048828125,0.0,0.1642740241761863
2015-02-17,1223.0999755859375,1227.1800537109375,1221.0400390625,1225.010009765625,1225.010009765625,3361750000,0.0,0.0,False,0.0015370442024211783,0.0015358641590122461,6.249866845686726,1225.010009765625,0.0,0.16427600552971652
2015-02-18,1222.56005859375,1227.97998046875,1219.8399658203125,1227.949951171875,1227.949951171875,3370020000,0.0,0.0,False,0.002399932557949125,0.002397057319141741,6.267266037170486,1227.949951171875,0.0,0.1639596432170987
2015-02-19,1225.0899658203125,1230.5,1222.8499755859375,1227.9100341796875,1227.9100341796875,3247100000,0.0,0.0,False,-3.250701883195095e-05,-3.2507547196538026e-05,6.267029800016559,1227.949951171875,-3.250701883195095e-05,0.16359045200811048
2015-02-20,1228.1199951171875,1231.9200439453125,1218.2900390625,1231.7900390625,1231.7900390625,3281600000,0.0,0.0,False,0.0031598445935043795,0.0031548627763301014,6.289992484840976,1231.7900390625,0.0,0.16324001282229156
2015-02-23,1230.219970703125,1231.8399658203125,1222.6400146484375,1231.8299560546875,1231.8299560546875,3093680000,0.0,0.0,False,3.240567866402699e-05,3.240515361136525e-05,6.290228721994903,1231.8299560546875,0.0,0.16322932743166416
2015-02-24,1232.239990234375,1236.199951171875,1230.0699462890625,1233.97998046875,1233.97998046875,3199840000,0.0,0.0,False,0.001745390590230933,0.001743869166136979,6.302953018606904,1233.97998046875,0.0,0.16302635191591364
2015-02-25,1233.239990234375,1236.8800048828125,1230.949951171875,1235.0999755859375,1235.0999755859375,3312340000,0.0,0.0,False,0.0009076282718638584,0.0009072166263858007,6.309581385234686,1235.0999755859375,0.0,0.1630258899639923
2015-02-26,1234.6700439453125,1239.219970703125,1231.699951171875,1239.1099853515625,1239.1099853515625,3408690000,0.0,0.0,False,0.0032467086429359693,0.0032414494647016517,6.333313466294371,1239.1099853515625,0.0,0.16292856426738325
2015-02-27,1238.1400146484375,1239.6700439453125,1233.260009765625,1233.3699951171875,1233.3699951171875,3547380000,0.0,0.0,False,-0.004632349268613556,-0.004643111848702483,6.299342997022268,1239.1099853515625,-0.004632349268613556,0.16292279940636437
2015-03-02,1233.3900146484375,1243.3299560546875,1232.6700439453125,1242.6199951171875,1242.6199951171875,3409490000,0.0,0.0,False,0.007499777063346702,0.007471793561601279,6.3540864422088355,1242.6199951171875,0.0,0.16302734418225337
2015-03-03,1238.7900390625,1238.93994140625,1230.739990234375,1234.760009765625,1234.760009765625,3262300000,0.0,0.0,False,-0.0063253330724178936,-0.0063454227524072145,6.307569396018512,1242.6199951171875,-0.0063253330724178936,0.16305370001686773
2015-03-04,1232.1500244140625,1232.6199951171875,1224.6300048828125,1230.72998046875,1230.72998046875,3421110000,0.0,0.0,False,-0.0032638158549044283,-0.0032691537195745054,6.283718835162973,1242.6199951171875,-0.009568504204953032,0.16078584932938306
2015-03-05,1232.8900146484375,1236.050048828125,1228.8499755859375,1234.31005859375,1234.31005859375,3103030000,0.0,0.0,False,0.002908906244110776,0.0029046835632820225,6.304906490362926,1242.6199951171875,-0.006687431842470781,0.16079191667035692
2015-03-06,1227.8800048828125,1231.0899658203125,1216.219970703125,1217.52001953125,1217.52001953125,3853570000,0.0,0.0,False,-0.013602772614223824,-0.013696137977623476,6.205539508406352,1242.6199951171875,-0.020199236841968227,0.16137375937574247
2015-03-09,1220.47998046875,1225.8299560546875,1218.760009765625,1223.5899658203125,1223.5899658203125,3349090000,0.0,0.0,False,0.00498550019029631,0.004973113735612268,6.241462726996699,1242.6199951171875,-0.015314439950791514,0.161443917562087
2015-03-10,1213.9300537109375,1213.93994140625,1206.3199462890625,1208.469970703125,1208.469970703125,3668900000,0.0,0.0,False,-0.012357076749195839,-0.01243406027370666,6.151979416302759,1242.6199951171875,-0.02748227499014444,0.16190756885875224
2015-03-11,1209.989990234375,1216.5,1206.1099853515625,1215.780029296875,1215.780029296875,3406570000,0.0,0.0,False,0.006049019645475218,0.006030797772196543,6.195241880296009,1242.6199951171875,-0.021599496165986998,0.16161725366473806
2015-03-12,1221.4599609375,1236.6800537109375,1221.260009765625,1236.6400146484375,1236.6400146484375,3405860000,0.0,0.0,False,0.017157696991968674,0.017012166001436926,6.31869566026205,1242.6199951171875,-0.004812396784413586,0.16247366896245877
2015-03-13,1235.5899658203125,1236.780029296875,1220.010009765625,1232.1400146484375,1232.1400146484375,3498560000,0.0,0.0,False,-0.0036388924397527944,-0.003645529314320486,6.292063713955071,1242.6199951171875,-0.008433777429890488,0.16203646950994152
2015-03-16,1237.0799560546875,1241.1099853515625,1235.699951171875,1239.780029296875,1239.780029296875,3295600000,0.0,0.0,False,0.006200605903232015,0.0061814612446791945,6.337278927266564,1242.6199951171875,-0.0022854660567768192,0.16210346885296362
2015-03-17,1235.9000244140625,1243.3299560546875,1234.6600341796875,1242.22998046875,1242.22998046875,3221840000,0.0,0.0,False,0.0019761176289188054,0.0019741676769442014,6.3517782535030305,1242.6199951171875,-0.0003138647776230741,0.1620178875636084
2015-03-18,1239.8399658203125,1255.6800537109375,1235.489990234375,1252.1400146484375,1252.1400146484375,4128210000,0.0,0.0,False,0.007977616331517057,0.007945963382299174,6.410427919763868,1252.1400146484375,0.0,0.1616026891309008
2015-03-19,1249.260009765625,1254.8900146484375,1248.47998046875,1254.8599853515625,1254.8599853515625,3305220000,0.0,0.0,False,0.002172257631977814,0.002169901691557448,6.426525278368796,1254.8599853515625,0.0,0.16141519666962456
2015-03-20,1259.7099609375,1267.219970703125,1259.7099609375,1266.3699951171875,1266.3699951171875,5554120000,0.0,0.0,False,0.009172345839364882,0.009130535347654503,6.4946439366067805,1266.3699951171875,0.0,0.16164265138679723
2015-03-23,1264.1700439453125,1268.1600341796875,1262.949951171875,1264.7099609375,1264.7099609375,3267960000,0.0,0.0,False,-0.0013108603220923776,-0.0013117202510643917,6.484819505242072,1266.3699951171875,-0.0013108603220923776,0.16158343726957536
2015-03-24,1264.06005859375,1268.0799560546875,1262.4100341796875,1263.4599609375,1263.4599609375,3189820000,0.0,0.0,False,-0.0009883689056053857,-0.0009888576642279254,6.477421742379022,1266.3699951171875,-0.002297933614115788,0.1610390637753297
2015-03-25,1265.5799560546875,1265.8499755859375,1233.550048828125,1233.8499755859375,1233.8499755859375,3521140000,0.0,0.0,False,-0.023435634105564818,-0.023714615943239755,6.302183622371632,1266.3699951171875,-0.025679714188301395,0.16278258562618173
2015-03-26,1228.800048828125,1237.3599853515625,1225.469970703125,1231.989990234375,1231.989990234375,3510670000,0.0,0.0,False,-0.001507464755331589,-0.0015086021234978605,6.291175837923947,1266.3699951171875,-0.027148467679567134,0.16162503454139118
2015-03-27,1231.6700439453125,1240.760009765625,1229.3800048828125,1240.4100341796875,1240.4100341796875,3008550000,0.0,0.0,False,0.00683450678337949,0.006811257413762577,6.341007428647051,1266.3699951171875,-0.02049950728270189,0.1617109562948722
2015-03-30,1246.68994140625,1258.239990234375,1246.68994140625,1257.800048828125,1257.800048828125,2917690000,0.0,0.0,False,0.014019569472394577,0.013922204265203077,6.443925192290332,1266.3699951171875,-0.00676733207680702,0.16228791076115792
2015-03-31,1252.6400146484375,1255.300048828125,1248.9100341796875,1252.77001953125,1252.77001953125,3376550000,0.0,0.0,False,-0.003999069090163787,-0.0040070867495456694,6.4141564211443525,1266.3699951171875,-0.010739338138439525,0.16133323855703163
2015-04-01,1250.989990234375,1251.8900146484375,1239.5999755859375,1251.7099609375,1251.7099609375,3543270000,0.0,0.0,False,-0.0008461717451911932,-0.0008465299505854841,6.407882771466352,1266.3699951171875,-0.011576422559135935,0.16080518625312568
2015-04-02,1252.1800537109375,1259.969970703125,1251.8299560546875,1255.6600341796875,1255.6600341796875,3095960000,0.0,0.0,False,0.0031557416378062975,0.0031507727361327915,6.431260135576256,1266.3699951171875,-0.008457213120016238,0.1607994348384536
2015-04-06,1250.239990234375,1262.760009765625,1249.3499755859375,1260.5400390625,1260.5400390625,3302970000,0.0,0.0,False,0.003886406152920685,0.0038788735866282903,6.460141030691114,1266.3699951171875,-0.004603675132201834,0.16052239353584816
2015-04-07,1260.300048828125,1263.22998046875,1253.2900390625,1253.3599853515625,1253.3599853515625,3065510000,0.0,0.0,False,-0.005696014000695748,-0.005712298154396756,6.417647962933132,1266.3699951171875,-0.010273466534889808,0.15885183983698897
2015-04-08,1254.3900146484375,1264.1300048828125,1254.3599853515625,1262.7099609375,1262.7099609375,3265330000,0.0,0.0,False,0.007459928268984006,0.007432240617428316,6.472983084661188,1266.3699951171875,-0.0028901775893298565,0.15822962863648427
2015-04-09,1262.5400390625,1265.780029296875,1248.1700439453125,1259.1099853515625,1259.1099853515625,3172360000,0.0,0.0,False,-0.0028509916744972053,-0.0028550634922483915,6.451677672103161,1266.3699951171875,-0.005732929391582098,0.15810873084142188
2015-04-10,1263.72998046875,1266.0,1262.3199462890625,1264.77001953125,1264.77001953125,536200000,0.0,0.0,False,0.004495265898560197,0.00448519236832692,6.4851749446296285,1266.3699951171875,-0.0012634345350147624,0.15759691775665494
2015-04-13,1265.489990234375,1271.739990234375,1265.050048828125,1265.5899658203125,1265.5899658203125,2908420000,0.0,0.0,False,0.0006482967467607015,0.0006480866932045597,6.490027559195167,1266.3699951171875,-0.0006159568687529315,0.15502596067088412
2015-04-14,1266.6800537109375,1267.969970703125,1258.530029296875,1265.3499755859375,1265.3499755859375,3301270000,0.0,0.0,False,-0.0001896271627117585,-0.00018964514421540115,6.488607246520484,1266.3699951171875,-0.0008054672293112963,0.15430539369635682
2015-04-15,1269.6500244140625,1278.6300048828125,1268.8199462890625,1275.3499755859375,1275.3499755859375,4013760000,0.0,0.0,False,0.007902951904961597,0.00787188714210314,6.547789349424883,1275.3499755859375,0.0,0.1544519695853321
2015-04-16,1273.47998046875,1275.280029296875,1271.1099853515625,1272.9000244140625,1272.9000244140625,3434120000,0.0,0.0,False,-0.0019210030335001793,-0.001922850526232784,6.5332900231884175,1275.3499755859375,-0.0019210030335001793,0.15443998276266563
2015-04-17,1264.219970703125,1264.219970703125,1248.22998046875,1251.8599853515625,1251.8599853515625,3627600000,0.0,0.0,False,-0.016529215695620048,-0.01666734743626382,6.408770647497474,1275.3499755859375,-0.01841846605562758,0.15502562144651205
2015-04-20,1257.6099853515625,1266.97998046875,1255.75,1264.9200439453125,1264.9200439453125,3000160000,0.0,0.0,False,0.010432523402433391,0.010378480176672575,6.486062820660753,1275.3499755859375,-0.008178093731356473,0.15526799715387726
2015-04-21,1269.3199462890625,1270.0799560546875,1263.5899658203125,1264.1500244140625,1264.1500244140625,3243410000,0.0,0.0,False,-0.0006087495687461253,-0.000608934931995199,6.48150568314707,1275.3499755859375,-0.008781864889070401,0.15523393300921295
2015-04-22,1265.010009765625,1266.56005859375,1255.0400390625,1265.47998046875,1265.47998046875,3348480000,0.0,0.0,False,0.0010520555543269694,0.0010515025317219568,6.4893766427557535,1275.3499755859375,-0.007739048344477251,0.15482798778367912
2015-04-23,1263.6600341796875,1273.25,1262.4100341796875,1271.5400390625,1271.5400390625,3636670000,0.0,0.0,False,0.004788743154597652,0.004777313598379148,6.525241343885954,1275.3499755859375,-0.002987365504662387,0.15469153212860526
2015-04-24,1272.800048828125,1273.0799560546875,1266.219970703125,1267.5400390625,1267.5400390625,3375780000,0.0,0.0,False,-0.0031457916204897796,-0.003150750024417173,6.5015685027241945,1275.3499755859375,-0.006123759495780257,0.15470752403607502
2015-04-27,1269.8699951171875,1275.8399658203125,1250.449951171875,1252.699951171875,1252.699951171875,3438750000,0.0,0.0,False,-0.011707786289418598,-0.011776862098522344,6.413741741858866,1275.3499755859375,-0.0177598501177344,0.15400345486771383
2015-04-28,1252.8900146484375,1260.68994140625,1242.5699462890625,1259.3599853515625,1259.3599853515625,3546270000,0.0,0.0,False,0.005316543816783259,0.005302460890649164,6.453157224675773,1275.3499755859375,-0.012537727322281644,0.15396869770546545
2015-04-29,1254.5,1255.81005859375,1245.469970703125,1246.949951171875,1246.949951171875,4074970000,0.0,0.0,False,-0.009854238918209801,-0.009903113275327356,6.379712032688836,1275.3499755859375,-0.022268416479966247,0.15429065832790495
2015-04-30,1241.4000244140625,1242.77001953125,1216.0999755859375,1220.1300048828125,1220.1300048828125,4509680000,0.0,0.0,False,-0.02150843846126882,-0.02174311605776407,6.220985950571864,1275.3499755859375,-0.043297896075745856,0.15576749988954933
2015-05-01,1223.050048828125,1229.469970703125,1218.5899658203125,1228.1099853515625,1228.1099853515625,3379390000,0.0,0.0,False,0.00654027065707341,0.006518975885556673,6.268213153099528,1275.3499755859375,-0.037040805377889674,0.15588543206948272
2015-05-04,1230.300048828125,1240.6300048828125,1230.0999755859375,1233.219970703125,1233.219970703125,3091580000,0.0,0.0,False,0.004160853191092384,0.004152220778636326,6.298455120991142,1275.3499755859375,-0.0330340735400545,0.15591663561980496
2015-05-05,1231.77001953125,1234.0400390625,1211.780029296875,1215.4200439453125,1215.4200439453125,3793950000,0.0,0.0,False,-0.014433699729711535,-0.014538878883337143,6.19311141128398,1275.3499755859375,-0.04699096937143954,0.15659959753502584
2015-05-06,1221.530029296875,1222.9000244140625,1211.1300048828125,1219.3599853515625,1219.3599853515625,3792210000,0.0,0.0,False,0.003241629448088368,0.003236386694336941,6.216428813058179,1275.3499755859375,-0.043901667233459896,0.155736945463448
2015-05-07,1218.949951171875,1228.8199462890625,1215.4300537109375,1225.5400390625,1225.5400390625,3676640000,0.0,0.0,False,0.005068276624770274,0.005055476143499599,6.25300367052572,1275.3499755859375,-0.03905589640251739,0.1558060552551994
2015-05-08,1234.8199462890625,1239.3800048828125,1232.5899658203125,1234.9300537109375,1234.9300537109375,3399440000,0.0,0.0,False,0.007661940327645667,0.007632736738766192,6.308575751845483,1275.3499755859375,-0.031693200022550494,0.15561601058599198
2015-05-11,1234.5899658203125,1243.56005859375,1234.510009765625,1235.8299560546875,1235.8299560546875,2992670000,0.0,0.0,False,0.0007287071369312947,0.0007284417587997206,6.313901563156656,1275.3499755859375,-0.030987587946667894,0.15538727718223255
2015-05-12,1230.5699462890625,1236.1400146484375,1218.3699951171875,1233.1300048828125,1233.1300048828125,3139520000,0.0,0.0,False,-0.0021847270804912222,-0.0021871170783291623,6.29792268434758,1275.3499755859375,-0.033104615604612975,0.15362464663985528
2015-05-13,1235.739990234375,1237.8800048828125,1228.489990234375,1232.280029296875,1232.280029296875,3374260000,0.0,0.0,False,-0.0006892830298280694,-0.0006895206945941427,6.292892350088262,1275.3499755859375,-0.03377108018469577,0.15320190609391657
2015-05-14,1236.81005859375,1245.1199951171875,1232.530029296875,1245.1099853515625,1245.1099853515625,3225740000,0.0,0.0,False,0.010411558858101522,0.01035773187202438,6.368822728037004,1275.3499755859375,-0.023711130915638923,0.15262728498565015
2015-05-15,1245.4200439453125,1245.9000244140625,1238.989990234375,1243.949951171875,1243.949951171875,3092080000,0.0,0.0,False,-0.0009316720557501768,-0.0009321063319161744,6.361957401817515,1275.3499755859375,-0.02462071197330462,0.15247226376595668
2015-05-18,1242.0799560546875,1258.0,1240.8399658203125,1257.52001953125,1257.52001953125,2888190000,0.0,0.0,False,0.010908853966826504,0.01084978163870481,6.442267920023939,1275.3499755859375,-0.01398044175795421,0.15271574139067357
2015-05-19,1257.8599853515625,1258.5799560546875,1251.8199462890625,1255.6600341796875,1255.6600341796875,3296030000,0.0,0.0,False,-0.0014790900523841133,-0.0014801849858789868,6.431260135576254,1275.3499755859375,-0.01543885347800611,0.15240657672920235
2015-05-20,1257.3299560546875,1260.8299560546875,1252.3599853515625,1257.739990234375,1257.739990234375,3025880000,0.0,0.0,False,0.001656464327979057,0.0016550939041075753,6.443569752902769,1275.3499755859375,-0.013807963060078365,0.15162898427433252
2015-05-21,1257.5,1261.02001953125,1252.989990234375,1256.739990234375,1256.739990234375,3070460000,0.0,0.0,False,-0.0007950768901079375,-0.0007953931313737216,6.437651542612329,1275.3499755859375,-0.01459206155785786,0.1515637046344232
2015-05-22,1255.489990234375,1258.72998046875,1248.3699951171875,1252.219970703125,1252.219970703125,2571860000,0.0,0.0,False,-0.003596622663695981,-0.003603106061213035,6.410901116509496,1275.3499755859375,-0.018136202082244757,0.1513669586875575
2015-05-26,1248.1099853515625,1248.1099853515625,1233.719970703125,1238.760009765625,1238.760009765625,3342130000,0.0,0.0,False,-0.010748878992835609,-0.010807065528299882,6.331242237180265,1275.3499755859375,-0.02869013723350866,0.15141192860634176
2015-05-27,1241.010009765625,1255.050048828125,1237.6099853515625,1254.3599853515625,1254.3599853515625,3127960000,0.0,0.0,False,0.012593218591944177,0.012514583505712476,6.42356617322357,1275.3499755859375,-0.016458219811178898,0.15127213991594873
2015-05-28,1251.780029296875,1253.199951171875,1246.0699462890625,1253.0999755859375,1253.0999755859375,2980350000,0.0,0.0,False,-0.0010045041139221667,-0.001005008966292114,6.416109170462593,1275.3499755859375,-0.017446191575592906,0.1511871738204321
2015-05-29,1251.5799560546875,1252.6400146484375,1241.1500244140625,1246.530029296875,1246.530029296875,3927390000,0.0,0.0,False,-0.005242954606228034,-0.00525674712287756,6.3772268467270266,1275.3499755859375,-0.02259767659133849,0.15127160652637692
2015-06-01,1252.02001953125,1254.56005859375,1238.6500244140625,1249.6199951171875,1249.6199951171875,3011710000,0.0,0.0,False,0.0024788538965687668,0.0024757866061127236,6.395513914241907,1275.3499755859375,-0.02017483903344164,0.15119252333417252
2015-06-02,1245.5899658203125,1258.4599609375,1243.300048828125,1251.800048828125,1251.800048828125,3049350000,0.0,0.0,False,0.0017445733258558693,0.0017430533253893006,6.408415930547689,1275.3499755859375,-0.018465462193617,0.15110209492244003
2015-06-03,1254.97998046875,1264.93994140625,1252.7900390625,1264.5799560546875,1264.5799560546875,3099980000,0.0,0.0,False,0.010209224099748448,0.010157461974044652,6.484050109006797,1275.3499755859375,-0.008444756135508547,0.15138801553437953
2015-06-04,1258.5400390625,1261.2099609375,1248.4300537109375,1251.2900390625,1251.2900390625,3200050000,0.0,0.0,False,-0.010509352871328259,-0.010564966102761466,6.405397585504542,1275.3499755859375,-0.018865360084696414,0.1517340019973037
2015-06-05,1250.4000244140625,1261.0699462890625,1242.739990234375,1261.010009765625,1261.010009765625,3243690000,0.0,0.0,False,0.007767959785252909,0.007737944523665181,6.4629224161425505,1275.3499755859375,-0.011243945657915755,0.15062940872863095
2015-06-08,1259.6700439453125,1261.1800537109375,1252.72998046875,1253.699951171875,1253.699951171875,2917150000,0.0,0.0,False,-0.005796986968492512,-0.0058138547171171905,6.419659952149302,1275.3499755859375,-0.016975751619955015,0.150461406198864
2015-06-09,1253.5,1254.43994140625,1242.3599853515625,1249.6600341796875,1249.6600341796875,3034580000,0.0,0.0,False,-0.0032223954291544787,-0.0032275985259356496,6.395750873833616,1275.3499755859375,-0.020143444464682858,0.15024178981009276
2015-06-10,1254.469970703125,1269.77001953125,1254.469970703125,1266.9300537109375,1266.9300537109375,3414320000,0.0,0.0,False,0.013819774225704906,0.013725151921823834,6.497958481139556,1275.3499755859375,-0.006602048093607871,0.15081932723249875
2015-06-11,1268.6800537109375,1270.7900390625,1266.050048828125,1268.9200439453125,1268.9200439453125,3128600000,0.0,0.0,False,0.001570718311201258,0.0015694860234105902,6.509735661822509,1275.3499755859375,-0.005041699740238603,0.15072413437171608
2015-06-12,1265.56005859375,1266.780029296875,1262.219970703125,1265.02001953125,1265.02001953125,2719400000,0.0,0.0,False,-0.003073498943193087,-0.003078231841262705,6.486654497202238,1275.3499755859375,-0.008099703024608274,0.15061663921960824
2015-06-15,1259.3800048828125,1262.8599853515625,1247.52001953125,1261.0400390625,1261.0400390625,3061570000,0.0,0.0,False,-0.0031461798290154386,-0.0031511394580956255,6.463100135836333,1275.3499755859375,-0.011220399731346697,0.1506380497195113
2015-06-16,1259.02001953125,1271.4599609375,1258.9300537109375,1269.530029296875,1269.530029296875,2919900000,0.0,0.0,False,0.006732530269765835,0.006709967998685458,6.513345683407144,1275.3499755859375,-0.004563411142410989,0.15073892068615474
2015-06-17,1273.3599853515625,1274.4000244140625,1266.6300048828125,1268.3299560546875,1268.3299560546875,3222240000,0.0,0.0,False,-0.0009452893704705589,-0.0009457364382286593,6.506243397595949,1275.3499755859375,-0.0055043867688355785,0.15052931190142638
2015-06-18,1271.949951171875,1287.06005859375,1271.949951171875,1284.6800537109375,1284.6800537109375,3499000000,0.0,0.0,False,0.012891044304519372,0.012808662033180951,6.603006713794864,1284.6800537109375,0.0,0.15096324729534907
2015-06-19,1285.469970703125,1286.5799560546875,1281.6600341796875,1284.6600341796875,1284.6600341796875,4449810000,0.0,0.0,False,-1.5583281761211154e-05,-1.55834031818078e-05,6.6028882339990105,1284.6800537109375,-1.5583281761211154e-05,0.150963235818646
2015-06-22,1290.56005859375,1293.31005859375,1288.489990234375,1292.3900146484375,1292.3900146484375,3030020000,0.0,0.0,False,0.00601714092684924,0.005999110227071708,6.648635883954067,1292.3900146484375,0.0,0.15103197999950596
2015-06-23,1294.3699951171875,1296.0,1289.5899658203125,1295.800048828125,1295.800048828125,3091190000,0.0,0.0,False,0.0026385488444176097,0.0026350739854633745,6.668817183327045,1295.800048828125,0.0,0.15101222268777312
2015-06-24,1293.81005859375,1295.030029296875,1283.199951171875,1283.9200439453125,1283.9200439453125,3102480000,0.0,0.0,False,-0.009168084916771235,-0.009210370457339712,6.598508816179108,1295.800048828125,-0.009168084916771235,0.1509650841267556
2015-06-25,1286.969970703125,1287.4599609375,1278.5699462890625,1283.280029296875,1283.280029296875,3214610000,0.0,0.0,False,-0.0004984848172249201,-0.0004986091020858823,6.5947210749006935,1295.800048828125,-0.009661999582862069,0.15077244032509846
2015-06-26,1285.22998046875,1287.0999755859375,1274.030029296875,1279.800048828125,1279.800048828125,5025470000,0.0,0.0,False,-0.002711785728214511,-0.0027154692799748513,6.574125818680008,1295.800048828125,-0.01234758403850178,0.1507902400725622
2015-06-29,1269.3599853515625,1273.949951171875,1246.5999755859375,1246.75,1246.75,3678960000,0.0,0.0,False,-0.025824384721963356,-0.026163688432061273,6.37852867960586,1295.800048828125,-0.03785309999986808,0.15287762425218174
2015-06-30,1255.510009765625,1256.8699951171875,1248.81005859375,1253.949951171875,1253.949951171875,4078540000,0.0,0.0,False,0.005774975874774491,0.0057583646239629995,6.421139504721915,1295.800048828125,-0.0322967248643784,0.1529548437280153
2015-07-01,1262.1199951171875,1264.6300048828125,1250.6500244140625,1256.4000244140625,1256.4000244140625,3727260000,0.0,0.0,False,0.001953884395384131,0.0019519780460557701,6.43563955339616,1295.800048828125,-0.030405944535728646,0.15259108586605072
2015-07-02,1259.030029296875,1259.25,1244.6300048828125,1248.260009765625,1248.260009765625,2996540000,0.0,0.0,False,-0.006478839931759572,-0.00649991870852955,6.387465234939446,1295.800048828125,-0.03668778921986726,0.15263659756911796
2015-07-06,1239.22998046875,1253.199951171875,1236.5899658203125,1246.9599609375,1246.9599609375,3486360000,0.0,0.0,False,-0.0010414888067824535,-0.0010420315331114347,6.379771272586762,1295.800048828125,-0.03769106810483158,0.15247925037427404
2015-07-07,1247.780029296875,1248.9599609375,1225.97998046875,1248.050048828125,1248.050048828125,4458660000,0.0,0.0,False,0.0008741963854279611,0.0008738144983144969,6.386222641958542,1295.800048828125,-0.03684982111490376,0.15141866510976523
2015-07-08,1239.0799560546875,1241.3499755859375,1226.52001953125,1228.9599609375,1228.9599609375,3608780000,0.0,0.0,False,-0.01529593136793661,-0.015414120887558155,6.273243487358845,1295.800048828125,-0.051582100148146126,0.1516977380324177
2015-07-09,1240.1600341796875,1243.9599609375,1232.81005859375,1234.1500244140625,1234.1500244140625,3446810000,0.0,0.0,False,0.004223134716775823,0.004214242310453339,6.303959374433873,1295.800048828125,-0.0475768035892703,0.1517456734146483
2015-07-10,1245.0,1252.8699951171875,1244.219970703125,1252.02001953125,1252.02001953125,3065070000,0.0,0.0,False,0.01447959710220137,0.014375768797319746,6.4097177634265226,1295.800048828125,-0.03378609943445221,0.15204820767020663
2015-07-13,1258.7900390625,1266.0999755859375,1258.7900390625,1265.3499755859375,1265.3499755859375,3096730000,0.0,0.0,False,0.010646759514019832,0.010590481867254148,6.488607246520486,1295.800048828125,-0.023499052396027786,0.1523831631749667
2015-07-14,1265.300048828125,1274.1099853515625,1264.8699951171875,1273.3299560546875,1273.3299560546875,3002120000,0.0,0.0,False,0.006306540184706444,0.006286737175528127,6.535834449048151,1295.800048828125,-0.017340709929559495,0.1523843441237913
2015-07-15,1273.800048828125,1273.800048828125,1263.010009765625,1264.52001953125,1264.52001953125,3261810000,0.0,0.0,False,-0.0069188166677036644,-0.006942862657125285,6.4836953920570215,1295.800048828125,-0.024139549404372684,0.15209556250994327
2015-07-16,1271.0999755859375,1275.9000244140625,1269.6600341796875,1272.8299560546875,1272.8299560546875,3227080000,0.0,0.0,False,0.006571613256481257,0.006550114343047121,6.532875343902931,1295.800048828125,-0.017726571930762658,0.15220139275696737
2015-07-17,1273.6700439453125,1273.6700439453125,1263.8699951171875,1267.0899658203125,1267.0899658203125,3362750000,0.0,0.0,False,-0.004509628491276896,-0.004519827540006265,6.498904874630829,1295.800048828125,-0.02215626016820793,0.151431129263594
2015-07-20,1268.8199462890625,1268.8900146484375,1258.300048828125,1260.219970703125,1260.219970703125,3245870000,0.0,0.0,False,-0.005421868456467416,-0.005436620130499348,6.458246798833018,1295.800048828125,-0.027458000296556095,0.1507531824629983
2015-07-21,1259.75,1265.43994140625,1252.0899658203125,1254.5699462890625,1254.5699462890625,3343690000,0.0,0.0,False,-0.004483363655084838,-0.004493444070646309,6.424808766204477,1295.800048828125,-0.03181825975107,0.15075909016993538
2015-07-22,1249.3699951171875,1259.760009765625,1248.6300048828125,1258.3499755859375,1258.3499755859375,3694070000,0.0,0.0,False,0.003013008009681739,0.003008477998075013,6.447179774487407,1295.800048828125,-0.028901120412872294,0.15057485337713417
2015-07-23,1260.6600341796875,1262.5699462890625,1243.68994140625,1244.969970703125,1244.969970703125,3772810000,0.0,0.0,False,-0.010632975835345171,-0.010689909868016639,6.367994091903811,1295.800048828125,-0.03922679133325302,0.15097098582535196
2015-07-24,1242.3900146484375,1243.5799560546875,1225.4300537109375,1225.989990234375,1225.989990234375,3870040000,0.0,0.0,False,-0.015245331948071539,-0.015362736800210988,6.255666576181308,1295.800048828125,-0.05387409782619135,0.1517609371463182
2015-07-27,1219.2099609375,1220.72998046875,1212.3299560546875,1214.6099853515625,1214.6099853515625,3836750000,0.0,0.0,False,-0.009282298365777764,-0.009325647357972873,6.188317314178591,1295.800048828125,-0.06265632074175942,0.15171515340031297
2015-07-28,1219.469970703125,1226.4100341796875,1205.18994140625,1224.5999755859375,1224.5999755859375,4117740000,0.0,0.0,False,0.008224854360540546,0.008191214574931497,6.247440177185062,1295.800048828125,-0.054946805494087037,0.15184423228896737
2015-07-29,1223.97998046875,1232.3399658203125,1220.9300537109375,1229.5999755859375,1229.5999755859375,4038900000,0.0,0.0,False,0.004082965947804773,0.004074653261600412,6.277031228637261,1295.800048828125,-0.05108818548205529,0.15188278371719505
2015-07-30,1226.0400390625,1233.0,1220.97998046875,1232.0699462890625,1232.0699462890625,3579410000,0.0,0.0,False,0.0020087595577154005,0.0020067446980296176,6.29164903466958,1295.800048828125,-0.049182049805213124,0.15183960519602324
2015-07-31,1235.1700439453125,1244.97998046875,1232.949951171875,1238.6800537109375,1238.6800537109375,3681340000,0.0,0.0,False,0.005365042335286452,0.005350701764635991,6.330769040434633,1295.800048828125,-0.04408087124926785,0.15008561449252417
2015-08-03,1238.3199462890625,1238.969970703125,1224.8699951171875,1231.7900390625,1231.7900390625,3476770000,0.0,0.0,False,-0.005562384433168033,-0.00557791210080026,6.289992484840969,1295.800048828125,-0.049398060930398446,0.1501194247430914
2015-08-04,1232.52001953125,1237.199951171875,1226.3699951171875,1228.8499755859375,1228.8499755859375,3546710000,0.0,0.0,False,-0.0023868219285164693,-0.002389674928615271,6.27259257091943,1295.800048828125,-0.05166697848386004,0.1499030727683955
2015-08-05,1233.719970703125,1243.1600341796875,1229.510009765625,1231.75,1231.75,3968680000,0.0,0.0,False,0.002359949930161198,0.002357169621724726,6.289755525249262,1295.800048828125,-0.04942896003596353,0.14987929853154883
2015-08-06,1232.43994140625,1232.77001953125,1207.77001953125,1215.8499755859375,1215.8499755859375,4246570000,0.0,0.0,False,-0.012908483388725411,-0.01299252184983546,6.195655837143713,1295.800048828125,-0.06169939051514273,0.15043628858377406
2015-08-07,1209.47998046875,1211.9300537109375,1200.4100341796875,1206.9000244140625,1206.9000244140625,3602320000,0.0,0.0,False,-0.0073610653876616805,-0.007388291721648115,6.142688144019389,1295.800048828125,-0.06860628265484359,0.15053389325338268
2015-08-10,1212.4200439453125,1223.3900146484375,1212.4200439453125,1222.6700439453125,1222.6700439453125,3514460000,0.0,0.0,False,0.013066550014286582,0.012981919075380047,6.23601843588967,1295.800048828125,-0.056436180064160846,0.15073955821775042
2015-08-11,1214.1400146484375,1218.6700439453125,1205.8699951171875,1211.1400146484375,1211.1400146484375,3708880000,0.0,0.0,False,-0.009430205110505407,-0.009474951025675728,6.167781297855831,1295.800048828125,-0.0653341804210078,0.150783958682123
2015-08-12,1203.1700439453125,1210.97998046875,1189.4200439453125,1208.97998046875,1208.97998046875,4269130000,0.0,0.0,False,-0.0017834718971897479,-0.001785064176665885,6.1549977613459035,1295.800048828125,-0.06700113064349078,0.15058055919348667
2015-08-13,1208.5699462890625,1213.4100341796875,1203.6400146484375,1204.739990234375,1204.739990234375,3221300000,0.0,0.0,False,-0.0035070805992428733,-0.003513244822913814,6.129904607509461,1295.800048828125,-0.07027323287732656,0.15044364822738768
2015-08-14,1202.1099853515625,1212.7900390625,1199.4599609375,1212.68994140625,1212.68994140625,2795590000,0.0,0.0,False,0.006598893733350986,0.006577216346356507,6.1769540903433455,1295.800048828125,-0.06413806474003203,0.15057329997119404
2015-08-17,1209.239990234375,1225.0899658203125,1206.4000244140625,1225.0899658203125,1225.0899658203125,2867690000,0.0,0.0,False,0.01022522245025237,0.010173298519032857,6.250340042432355,1295.800048828125,-0.0545686682692752,0.15089070801738547
2015-08-18,1224.0799560546875,1224.1199951171875,1214.260009765625,1214.8900146484375,1214.8900146484375,2949990000,0.0,0.0,False,-0.008325879287604088,-0.008360733013997755,6.189974586444981,1295.800048828125,-0.06244021541198397,0.15044728064349566
2015-08-19,1208.550048828125,1211.6800537109375,1196.6600341796875,1202.97998046875,1202.97998046875,3512920000,0.0,0.0,False,-0.009803384698271689,-0.009851754257254774,6.119488499603264,1295.800048828125,-0.07163147465792896,0.15074489438539576
2015-08-20,1193.9000244140625,1193.9300537109375,1172.52001953125,1172.52001953125,1172.52001953125,3922470000,0.0,0.0,False,-0.02532042214503938,-0.025646500095099934,5.9392200453365565,1295.800048828125,-0.09513815762575795,0.1528244222172848
2015-08-21,1158.0,1172.760009765625,1152.3699951171875,1156.7900390625,1156.7900390625,5018240000,0.0,0.0,False,-0.013415532533967767,-0.013506333803254549,5.846126713057982,1295.800048828125,-0.1072773611108756,0.1534057283229861
2015-08-24,1119.760009765625,1148.5799560546875,1105.9300537109375,1111.68994140625,1111.68994140625,6612690000,0.0,0.0,False,-0.03898728043405397,-0.03976763433882666,5.579214851008922,1295.800048828125,-0.14208218898307468,0.15829076029671083
2015-08-25,1133.1300048828125,1133.1500244140625,1104.050048828125,1104.0999755859375,1104.0999755859375,5183560000,0.0,0.0,False,-0.006827412516399511,-0.006850825926762147,5.534295837187062,1295.800048828125,-0.14793954778405372,0.15837252086378528
2015-08-26,1119.280029296875,1132.6300048828125,1102.5799560546875,1132.18994140625,1132.18994140625,5338250000,0.0,0.0,False,0.02544150569825465,0.025123257116295275,5.700538161962938,1295.800048828125,-0.1262618469337442,0.1601965257451558
2015-08-27,1140.9200439453125,1157.9000244140625,1133.77001953125,1153.6099853515625,1153.6099853515625,4976390000,0.0,0.0,False,0.018919125812677295,0.018742384861949728,5.827306486461761,1295.800048828125,-0.10973148488854745,0.16130784670527853
2015-08-28,1149.550048828125,1163.050048828125,1149.469970703125,1162.9100341796875,1162.9100341796875,3949080000,0.0,0.0,False,0.008061692379761176,0.008029370534064093,5.882346131137964,1295.800048828125,-0.1025544139843323,0.16140547523442372
2015-08-31,1161.010009765625,1164.8900146484375,1156.3699951171875,1159.449951171875,1159.449951171875,3915100000,0.0,0.0,False,-0.0029753660267048954,-0.002979801227950869,5.8618686322753515,1295.800048828125,-0.10522464309177959,0.16127285672811348
2015-09-01,1148.31005859375,1151.530029296875,1124.4599609375,1128.050048828125,1128.050048828125,4371850000,0.0,0.0,False,-0.027081722942860598,-0.027455191015079598,5.676037407105764,1295.800048828125,-0.12945670140366727,0.1634695851827027
2015-09-02,1128.050048828125,1146.030029296875,1128.050048828125,1146.030029296875,1146.030029296875,3742620000,0.0,0.0,False,0.015938991791568657,0.015813299904126447,5.782446712537828,1295.800048828125,-0.11558111891313527,0.1641425590715405
2015-09-03,1148.6199951171875,1157.6300048828125,1143.7900390625,1145.1500244140625,1145.1500244140625,3520700000,0.0,0.0,False,-0.000767872446896023,-0.0007681674119500654,5.7772386585847295,1295.800048828125,-0.11626023980343647,0.16408955870915204
2015-09-04,1132.949951171875,1142.550048828125,1130.75,1136.1700439453125,1136.1700439453125,3167090000,0.0,0.0,False,-0.00784175023123701,-0.007872658443604193,5.724093245766625,1295.800048828125,-0.1231903062723112,0.1642557348162964
2015-09-08,1139.0699462890625,1162.449951171875,1139.0699462890625,1161.760009765625,1161.760009765625,3548650000,0.0,0.0,False,0.022523006971256088,0.02227310938706761,5.875540044816402,1295.800048828125,-0.10344191542801762,0.16579113226840095
2015-09-09,1162.719970703125,1170.199951171875,1147.3299560546875,1148.22998046875,1148.22998046875,3652120000,0.0,0.0,False,-0.011646148243305898,-0.01171449580320067,5.7954664862016845,1295.800048828125,-0.11388336378967734,0.1657816075001379
2015-09-10,1147.989990234375,1158.260009765625,1146.469970703125,1153.030029296875,1153.030029296875,3626320000,0.0,0.0,False,0.004180389738791979,0.004171676185200313,5.823874184570907,1295.800048828125,-0.11017905089629076,0.16573962994277125
2015-09-11,1152.510009765625,1157.9100341796875,1143.72998046875,1157.7900390625,1157.7900390625,3218590000,0.0,0.0,False,0.00412826174919978,0.004119763856320702,5.852044923348423,1295.800048828125,-0.10650563710846928,0.16567079593006848
2015-09-14,1158.030029296875,1159.1700439453125,1151.31005859375,1153.5,1153.5,3000200000,0.0,0.0,False,-0.0037053687782404587,-0.0037122506623371372,5.826655570022346,1295.800048828125,-0.10981636322426136,0.16540818384010286
2015-09-15,1153.9300537109375,1167.280029296875,1153.9300537109375,1166.0,1166.0,3239860000,0.0,0.0,False,0.010836584308625996,0.010778289296629405,5.900633198652844,1295.800048828125,-0.10016981319418183,0.1653067425105342
2015-09-16,1166.1700439453125,1175.8900146484375,1165.4100341796875,1175.199951171875,1175.199951171875,3630680000,0.0,0.0,False,0.007890181107954586,0.007859216400450108,5.955080444349779,1295.800048828125,-0.09306999005387939,0.16544684979748145
2015-09-17,1175.0899658203125,1193.989990234375,1173.699951171875,1180.68994140625,1180.68994140625,4183790000,0.0,0.0,False,0.00467153715323132,0.004660659387646214,5.987571361049271,1295.800048828125,-0.0888332328170357,0.1654917018305786
2015-09-18,1175.3399658203125,1175.3399658203125,1160.6600341796875,1163.3499755859375,1163.3499755859375,6000240000,0.0,0.0,False,-0.014686299266393199,-0.01479521061123139,5.884949796895623,1295.800048828125,-0.10221490064147676,0.16609148020695552
2015-09-21,1165.0400390625,1177.9599609375,1158.0999755859375,1161.0899658203125,1161.0899658203125,3259350000,0.0,0.0,False,-0.0019426740130258358,-0.0019445634516250174,5.871574583844207,1295.800048828125,-0.10395900442328232,0.165755011469313
2015-09-22,1158.4200439453125,1158.4200439453125,1137.699951171875,1143.030029296875,1143.030029296875,3808260000,0.0,0.0,False,-0.015554295580082922,-0.015676532835257242,5.764692081666508,1295.800048828125,-0.11789629092035436,0.16577793880771813
2015-09-23,1143.4100341796875,1149.219970703125,1137.4100341796875,1140.050048828125,1140.050048828125,3190530000,0.0,0.0,False,-0.0026070885211852968,-0.0026104928947534153,5.747055930591043,1295.800048828125,-0.12019601337479091,0.1655247778675445
2015-09-24,1137.8800048828125,1138.9599609375,1124.75,1137.5400390625,1137.5400390625,4091530000,0.0,0.0,False,-0.002201666293690452,-0.002204093524213671,5.732201164967016,1295.800048828125,-0.12213304815719805,0.16532354017539433
2015-09-25,1140.239990234375,1146.719970703125,1119.300048828125,1122.7900390625,1122.7900390625,3721870000,0.0,0.0,False,-0.012966576554224951,-0.013051376448485766,5.644907563183029,1295.800048828125,-0.13351597719269193,0.16505332905676862
2015-09-28,1121.8699951171875,1121.8699951171875,1087.469970703125,1090.5699462890625,1090.5699462890625,4326660000,0.0,0.0,False,-0.028696454058623866,-0.029116247863563354,5.454222278572345,1295.800048828125,-0.15838099614571344,0.16734379733615964
2015-09-29,1090.949951171875,1098.02001953125,1078.6300048828125,1083.9100341796875,1083.9100341796875,4132390000,0.0,0.0,False,-0.006106817936838427,-0.006125540813211203,5.414807518193218,1295.800048828125,-0.16352061017443487,0.16744914101122307
2015-09-30,1087.0799560546875,1101.9300537109375,1087.0799560546875,1100.68994140625,1100.68994140625,4525070000,0.0,0.0,False,0.015480904039477439,0.015362297370582263,5.514114537814085,1295.800048828125,-0.1505711530095446,0.16753705121428814
2015-10-01,1100.8900146484375,1103.699951171875,1083.9000244140625,1097.550048828125,1097.550048828125,3983600000,0.0,0.0,False,-0.0028526585553361183,-0.0028567351403353024,5.49553199324735,1295.800048828125,-0.15299428347706123,0.16690131673672867
2015-10-02,1095.5799560546875,1114.1199951171875,1080.6099853515625,1114.1199951171875,1114.1199951171875,4378570000,0.0,0.0,False,0.015097212474961541,0.014984383744938502,5.593596419887316,1295.800048828125,-0.14020685820720746,0.16727592677750677
2015-10-05,1115.8199462890625,1142.1800537109375,1115.8199462890625,1141.6400146484375,1141.6400146484375,4334490000,0.0,0.0,False,0.024701127034665094,0.02440098669085761,5.756465682670266,1295.800048828125,-0.11896899858825005,0.16890883031699497
2015-10-06,1141.4300537109375,1143.6300048828125,1127.1199951171875,1133.68994140625,1133.68994140625,4202400000,0.0,0.0,False,-0.006963730370501797,-0.006988090297352515,5.7094154773986014,1295.800048828125,-0.12510426093013471,0.16880253730182973
2015-10-07,1134.489990234375,1152.6099853515625,1134.489990234375,1152.5999755859375,1152.5999755859375,4666470000,0.0,0.0,False,0.016680075820582063,0.016542491195952157,5.821329036273397,1295.800048828125,-0.1105109336673451,0.16874309418264782
2015-10-08,1152.4300537109375,1164.5799560546875,1149.300048828125,1163.239990234375,1163.239990234375,3939140000,0.0,0.0,False,0.00923131604529881,0.009188967867436641,5.88429888045621,1295.800048828125,-0.10229977897719067,0.16790094169893302
2015-10-09,1163.6400146484375,1168.760009765625,1162.9100341796875,1165.3599853515625,1165.3599853515625,3706900000,0.0,0.0,False,0.0018224916053311002,0.0018208328825384782,5.896845457374432,1295.800048828125,-0.10066372786027278,0.16573068234254384
2015-10-12,1165.449951171875,1166.510009765625,1159.5400390625,1164.4000244140625,1164.4000244140625,2893250000,0.0,0.0,False,-0.0008237462668759798,-0.000824085732267111,5.8911642066756995,1295.800048828125,-0.10140455275711402,0.16512678483145807
2015-10-13,1163.25,1169.7099609375,1147.8399658203125,1147.8399658203125,1147.8399658203125,3401920000,0.0,0.0,False,-0.014221966889843674,-0.014324068272023024,5.793158297495882,1295.800048828125,-0.11418434745516659,0.1657236038460733
2015-10-14,1147.8800048828125,1153.469970703125,1136.06005859375,1136.969970703125,1136.969970703125,3644590000,0.0,0.0,False,-0.00946995699824682,-0.009515082155855479,5.728827380536313,1295.800048828125,-0.12257298359314017,0.16562632664151392
2015-10-15,1137.97998046875,1162.8199462890625,1135.6700439453125,1162.77001953125,1162.77001953125,3706290000,0.0,0.0,False,0.022691935137187258,0.02243830294480798,5.881517495004772,1295.800048828125,-0.10266246664921996,0.16683940310653683
2015-10-16,1163.5899658203125,1165.22998046875,1152.5699462890625,1162.31005859375,1162.31005859375,3595430000,0.0,0.0,False,-0.0003955734408128686,-0.0003956517006254229,5.878795349451259,1295.800048828125,-0.10301742954485804,0.16637875000092334
2015-10-19,1161.800048828125,1168.9200439453125,1155.5699462890625,1164.300048828125,1164.300048828125,3287320000,0.0,0.0,False,0.0017120992971382254,0.0017106353258745204,5.890572530134213,1295.800048828125,-0.1014817063164366,0.16634057248972073
2015-10-20,1164.3699951171875,1169.6099853515625,1159.0799560546875,1163.27001953125,1163.27001953125,3331500000,0.0,0.0,False,-0.0008846768476147293,-0.0008850684051286934,5.884476600149993,1295.800048828125,-0.1022766046480168,0.16595512071508056
2015-10-21,1164.02001953125,1167.010009765625,1144.9000244140625,1144.949951171875,1144.949951171875,3627790000,0.0,0.0,False,-0.01574876688282334,-0.01587409630951778,5.776054583063979,1295.800048828125,-0.11641464112667188,0.16594362512946012
2015-10-22,1147.0899658203125,1160.0799560546875,1145.800048828125,1154.52001953125,1154.52001953125,4430850000,0.0,0.0,False,0.008358503661736405,0.00832376481230191,5.832692260108645,1295.800048828125,-0.10902918966907249,0.16550142784969948
2015-10-23,1157.0400390625,1166.4200439453125,1155.6500244140625,1166.06005859375,1166.06005859375,4108460000,0.0,0.0,False,0.00999552962900152,0.009945904733473345,5.90098863804041,1295.800048828125,-0.1001234645358342,0.1648442745745445
2015-10-26,1165.77001953125,1165.77001953125,1157.52001953125,1159.5,1159.5,3385800000,0.0,0.0,False,-0.005625832516432561,-0.005641717116264054,5.86216483176499,1295.800048828125,-0.10518601920982318,0.1649372742405016
2015-10-27,1158.530029296875,1158.530029296875,1139.9200439453125,1145.2900390625,1145.2900390625,4216880000,0.0,0.0,False,-0.012255248760241533,-0.012330963559720368,5.778067294717929,1295.800048828125,-0.1161521871385488,0.16540105522941825
2015-10-28,1145.47998046875,1178.780029296875,1145.47998046875,1178.719970703125,1178.719970703125,4698110000,0.0,0.0,False,0.029189052991318798,0.0287711649438157,5.975912660162176,1295.800048828125,-0.0903535064926746,0.16550223946983092
2015-10-29,1178.3599853515625,1178.3599853515625,1164.239990234375,1165.6300048828125,1165.6300048828125,4008940000,0.0,0.0,False,-0.011105238008739415,-0.011167361523475583,5.898443489742896,1295.800048828125,-0.10045534730688854,0.16586115619687272
2015-10-30,1165.47998046875,1167.6500244140625,1159.6600341796875,1161.8599853515625,1161.8599853515625,4256200000,0.0,0.0,False,-0.0032343192226156336,-0.003239560938338663,5.876131721357893,1295.800048828125,-0.10336476186869503,0.16569601045836185
2015-11-02,1161.949951171875,1187.6199951171875,1161.949951171875,1186.0899658203125,1186.0899658203125,3760020000,0.0,0.0,False,0.02085447538794294,0.020639997572381864,6.019529841105205,1295.800048828125,-0.08466590436312327,0.16629589699779543
2015-11-03,1185.780029296875,1196.56005859375,1182.3699951171875,1191.5799560546875,1191.5799560546875,4272060000,0.0,0.0,False,0.004628645712029256,0.004617966472397069,6.052020757804699,1295.800048828125,-0.08042914712627958,0.16633152078937938
2015-11-04,1192.280029296875,1196.1400146484375,1185.3900146484375,1190.3800048828125,1190.3800048828125,4078870000,0.0,0.0,False,-0.0010070253076831515,-0.0010075326983337272,6.044919194431283,1295.800048828125,-0.08135517824733118,0.16628175391578073
2015-11-05,1190.31005859375,1191.9300537109375,1179.739990234375,1190.68994140625,1190.68994140625,4051890000,0.0,0.0,False,0.00026036771633108913,0.0002603338265396462,6.0467534639536735,1295.800048828125,-0.08111599279297199,0.16627686013289575
2015-11-06,1190.030029296875,1199.9599609375,1181.780029296875,1199.75,1199.75,4369020000,0.0,0.0,False,0.007609083001952399,0.0075802799475023965,6.1003727959551926,1295.800048828125,-0.07412412811296709,0.16639776703896195
2015-11-09,1199.5799560546875,1199.5799560546875,1180.56005859375,1184.4300537109375,1184.4300537109375,3882350000,0.0,0.0,False,-0.01276928217467177,-0.012851510203553693,6.009706132178278,1295.800048828125,-0.08594689837981295,0.1668944242993537
2015-11-10,1183.68994140625,1187.719970703125,1177.4300537109375,1187.699951171875,1187.699951171875,3821440000,0.0,0.0,False,0.002760734963362932,0.0027569311338956973,6.029058072980281,1295.800048828125,-0.08342344002379987,0.16683334158078136
2015-11-11,1188.27001953125,1189.8499755859375,1178.06005859375,1178.0699462890625,1178.0699462890625,3692410000,0.0,0.0,False,-0.00810811255259447,-0.00814116206451718,5.972065678985834,1295.800048828125,-0.09085514593515676,0.16703403515730106
2015-11-12,1177.3499755859375,1177.3499755859375,1154.3800048828125,1154.81005859375,1154.81005859375,4016370000,0.0,0.0,False,-0.01974406338824064,-0.019941581605888114,5.834408772272961,1295.800048828125,-0.10880535956290582,0.16811045524478482
2015-11-13,1154.0899658203125,1158.4300537109375,1144.3399658203125,1146.550048828125,1146.550048828125,4278750000,0.0,0.0,False,-0.007152699878353541,-0.0071784030742952035,5.785524297478906,1295.800048828125,-0.11517980735914957,0.16800479678957178
2015-11-16,1146.3699951171875,1156.219970703125,1140.760009765625,1156.0799560546875,1156.0799560546875,3741240000,0.0,0.0,False,0.00831181092905875,0.008277458053732428,5.841924292494085,1295.800048828125,-0.10782534921170539,0.16820686274328647
2015-11-17,1156.1600341796875,1166.3399658203125,1152.489990234375,1153.2099609375,1153.2099609375,4427350000,0.0,0.0,False,-0.002482523031522743,-0.0024856096012021702,5.824939057858033,1295.800048828125,-0.11004019333042803,0.16802613500835986
2015-11-18,1153.3900146484375,1172.02001953125,1153.3900146484375,1171.75,1171.75,3926390000,0.0,0.0,False,0.01607689812827129,0.015949033426288815,5.934662907822876,1295.800048828125,-0.09573240018034523,0.16871365789908152
2015-11-19,1171.699951171875,1172.2900390625,1164.18994140625,1166.72998046875,1166.72998046875,3628110000,0.0,0.0,False,-0.004284206982078098,-0.004293410492713326,5.904953376574823,1295.800048828125,-0.09960646974515963,0.16842078952905326
2015-11-20,1168.3499755859375,1178.739990234375,1168.3499755859375,1175.1500244140625,1175.1500244140625,3929600000,0.0,0.0,False,0.007216788876831304,0.007190872470108313,5.954784967297926,1295.800048828125,-0.09310851973124556,0.16819846903686198
2015-11-23,1174.8900146484375,1184.4100341796875,1173.75,1180.3599853515625,1180.3599853515625,3587980000,0.0,0.0,False,0.004433443244914903,0.004423644486230926,5.985618611731029,1295.800048828125,-0.08908786782417732,0.16824967120197928
2015-11-24,1179.22998046875,1189.6600341796875,1172.8800048828125,1188.81005859375,1188.81005859375,3884930000,0.0,0.0,False,0.007158895038000379,0.00713339179328208,6.035627922147913,1295.800048828125,-0.0825667434810895,0.16794694891432252
2015-11-25,1188.9000244140625,1198.530029296875,1188.510009765625,1198.02001953125,1198.02001953125,2852940000,0.0,0.0,False,0.007747209801029609,0.0077173542700792516,6.0901344077427755,1295.800048828125,-0.07545919556439573,0.16812159125714862
2015-11-27,1197.9100341796875,1203.68994140625,1195.8399658203125,1202.3800048828125,1202.3800048828125,1466840000,0.0,0.0,False,0.0036393259548939128,0.0036327196317149112,6.11593771791656,1295.800048828125,-0.07209449021845482,0.1681220785771633
2015-11-30,1202.77001953125,1204.8699951171875,1197.199951171875,1198.1099853515625,1198.1099853515625,4245030000,0.0,0.0,False,-0.003551306171018842,-0.003557627028081939,6.0906668443863365,1295.800048828125,-0.07538976678146436,0.16751394087245303
2015-12-01,1198.9300537109375,1204.4000244140625,1195.68994140625,1204.1600341796875,1204.1600341796875,3712120000,0.0,0.0,False,0.0050496606339105465,0.005036953856309179,6.126472305618609,1295.800048828125,-0.07072079888506988,0.1667645407660844
2015-12-02,1203.8900146484375,1205.0799560546875,1190.8499755859375,1191.68994140625,1191.68994140625,3950640000,0.0,0.0,False,-0.010355843425689293,-0.0104098382704788,6.052671674244112,1295.800048828125,-0.08034426879056566,0.16664317952445676
2015-12-03,1192.699951171875,1196.6800537109375,1168.1500244140625,1170.5699462890625,1170.5699462890625,4306490000,0.0,0.0,False,-0.017722726678606415,-0.017881654758113347,5.927679101807534,1295.800048828125,-0.09664307595320443,0.1673546839133674
2015-12-04,1170.6400146484375,1183.8199462890625,1170.489990234375,1183.4000244140625,1183.4000244140625,4214910000,0.0,0.0,False,0.010960539492470112,0.010900908111880643,6.003610202194055,1295.800048828125,-0.08674179671139315,0.1676314629532311
2015-12-07,1183.0699462890625,1183.0699462890625,1161.5799560546875,1164.300048828125,1164.300048828125,4043820000,0.0,0.0,False,-0.016139914814852663,-0.016271581892311614,5.89057253013421,1295.800048828125,-0.1014817063164366,0.16822355191801483
2015-12-08,1162.25,1163.72998046875,1151.27001953125,1159.4000244140625,1159.4000244140625,4173570000,0.0,0.0,False,-0.004208558110939231,-0.0042174390175920866,5.861573155223499,1295.800048828125,-0.10526317276914576,0.16778079161001141
2015-12-09,1158.97998046875,1165.56005859375,1142.75,1145.8699951171875,1145.8699951171875,4385250000,0.0,0.0,False,-0.011669854245270339,-0.011738481429628992,5.781499596608781,1295.800048828125,-0.11570462113080549,0.16722740787737136
2015-12-10,1145.6600341796875,1154.8399658203125,1144.030029296875,1149.02001953125,1149.02001953125,3715150000,0.0,0.0,False,0.002749024258847488,0.0027452526023286216,5.800142103511223,1295.800048828125,-0.11327367168230751,0.16578982764634806
2015-12-11,1146.22998046875,1146.22998046875,1121.27001953125,1123.6099853515625,1123.6099853515625,4301060000,0.0,0.0,False,-0.022114526942753954,-0.0223627190178862,5.649760177748568,1295.800048828125,-0.13288320496073835,0.16719949870380568
2015-12-14,1123.6300048828125,1126.489990234375,1108.760009765625,1115.8599853515625,1115.8599853515625,4612440000,0.0,0.0,False,-0.006897411113318985,-0.006921308202109682,5.6038940479976596,1295.800048828125,-0.1388640659793876,0.16688000172105802
2015-12-15,1117.02001953125,1133.3199462890625,1117.02001953125,1131.550048828125,1131.550048828125,4353540000,0.0,0.0,False,0.014060960767958042,0.01396302246246106,5.696751143122306,1295.800048828125,-0.12675566739524502,0.1671442894076887
2015-12-16,1133.8199462890625,1150.27001953125,1133.8199462890625,1148.969970703125,1148.969970703125,4595450000,0.0,0.0,False,0.015394742718663368,0.015277445970642239,5.799845904021589,1295.800048828125,-0.11331229556426381,0.16784706222298149
2015-12-17,1149.2099609375,1151.4000244140625,1135.3499755859375,1135.3599853515625,1135.3599853515625,4327390000,0.0,0.0,False,-0.011845379512602672,-0.011916095009851514,5.719299148661236,1295.800048828125,-0.12381544793246357,0.16535059936786334
2015-12-18,1134.949951171875,1134.949951171875,1120.469970703125,1121.02001953125,1121.02001953125,6683070000,0.0,0.0,False,-0.012630325187893754,-0.01271076579012653,5.634432215378907,1295.800048828125,-0.13488194374968554,0.16515238450743444
2015-12-21,1122.1600341796875,1130.4000244140625,1120.6099853515625,1127.739990234375,1127.739990234375,3760280000,0.0,0.0,False,0.005994514447596577,0.005976618827289627,5.674202415145596,1295.800048828125,-0.12969598106261648,0.16523385696679949
2015-12-22,1128.47998046875,1138.6500244140625,1123.6700439453125,1137.68994140625,1137.68994140625,3520860000,0.0,0.0,False,0.008822912424881757,0.008784217965049603,5.73308831856036,1295.800048828125,-0.12201736492050919,0.1654003766789498
2015-12-23,1139.0400390625,1152.9100341796875,1139.0400390625,1152.8199462890625,1152.8199462890625,3484090000,0.0,0.0,False,0.013298882526913136,0.0132112286657566,5.822630869152225,1295.800048828125,-0.11034117699591739,0.16594628651507506
2015-12-24,1152.75,1159.7099609375,1151.5999755859375,1154.760009765625,1154.760009765625,1411860000,0.0,0.0,False,0.0016828850704808662,0.0016814706060989523,5.834112572783323,1295.800048828125,-0.10884398344486212,0.16591408327140214
2015-12-28,1153.989990234375,1153.989990234375,1140.02001953125,1148.2099609375,1148.2099609375,2492510000,0.0,0.0,False,-0.005672216540867581,-0.005688364653791176,5.79534800640583,1295.800048828125,-0.11389881334245988,0.1658526375678789
2015-12-29,1148.9599609375,1160.93994140625,1148.739990234375,1160.52001953125,1160.52001953125,2542000000,0.0,0.0,False,0.010721086745928421,0.01066402338724974,5.868201521851279,1295.800048828125,-0.10439884565463431,0.16617612304805235
2015-12-30,1159.969970703125,1160.3800048828125,1149.1600341796875,1149.6400146484375,1149.6400146484375,2367430000,0.0,0.0,False,-0.009375111759991062,-0.009419334734154574,5.803811364993782,1295.800048828125,-0.1127952065689991,0.1663629092380851
2015-12-31,1149.3299560546875,1149.3299560546875,1135.5699462890625,1135.8900146484375,1135.8900146484375,2655330000,0.0,0.0,False,-0.011960265669949566,-0.012032365109698987,5.722435973500234,1295.800048828125,-0.12340641160208654,0.1666461751920125
2016-01-04,1134.0799560546875,1134.0799560546875,1100.530029296875,1108.6199951171875,1108.6199951171875,4304880000,0.0,0.0,False,-0.024007623255399624,-0.024300503312047955,5.561046263289895,1295.800048828125,-0.14445134022044248,0.16827724226772645
2016-01-05,1109.0999755859375,1112.6700439453125,1104.75,1110.43994140625,1110.43994140625,3706620000,0.0,0.0,False,0.0016416322067780431,0.0016402862015225822,5.571817088145872,1295.800048828125,-0.14304684398608258,0.16767357903574281
2016-01-06,1109.4599609375,1109.4599609375,1088.77001953125,1094.3699951171875,1094.3699951171875,4336660000,0.0,0.0,False,-0.014471693326080892,-0.014577429642128943,5.476711766651127,1295.800048828125,-0.1554484072547332,0.1674416605791751
2016-01-07,1090.949951171875,1090.949951171875,1063.8399658203125,1064.5699462890625,1064.5699462890625,5076590000,0.0,0.0,False,-0.027230323346843943,-0.027607939459647908,5.300348811020909,1295.800048828125,-0.17844582020827882,0.1691166119991536
2016-01-08,1065.8499755859375,1072.0899658203125,1045.1099853515625,1046.199951171875,1046.199951171875,4664940000,0.0,0.0,False,-0.017255789702896096,-0.017406406025830726,5.191631316883041,1295.800048828125,-0.19262238636430007,0.1690450788171884
2016-01-11,1046.6400146484375,1052.5899658203125,1031.6700439453125,1041.9000244140625,1041.9000244140625,4607290000,0.0,0.0,False,-0.004110042973139216,-0.00411851241423677,5.166183446096817,1295.800048828125,-0.19594074305189335,0.16888129847043631
2016-01-12,1044.97998046875,1056.9200439453125,1028.1400146484375,1044.699951171875,1044.699951171875,4887260000,0.0,0.0,False,0.002687327663119188,0.0026837232541759007,5.18275400144738,1295.800048828125,-0.19377997236790967,0.168856125270781
2016-01-13,1045.739990234375,1050.6600341796875,1005.6900024414062,1010.1900024414062,1010.1900024414062,5087030000,0.0,0.0,False,-0.03303335918773398,-0.03359128173272413,4.978516867748169,1295.800048828125,-0.2204121281250253,0.17197247504222996
2016-01-14,1010.6400146484375,1033.5799560546875,999.6199951171875,1025.6700439453125,1025.6700439453125,5241110000,0.0,0.0,False,0.0153238910170308,0.015207666041030838,5.070131008673022,1295.800048828125,-0.20846580853821417,0.17268570561511426
2016-01-15,1023.9199829101562,1023.9199829101562,983.97998046875,1007.719970703125,1007.719970703125,5468460000,0.0,0.0,False,-0.017500826262938585,-0.01765577621916454,4.9638987004969595,1295.800048828125,-0.22231831090416243,0.17253206823694525
2016-01-19,1010.2999877929688,1017.8300170898438,985.219970703125,994.8699951171875,994.8699951171875,4928350000,0.0,0.0,False,-0.012751534116140939,-0.012833532745317879,4.887849842752364,1295.800048828125,-0.23223494549416623,0.1718528822659338
2016-01-20,991.7899780273438,1008.6799926757812,958.47998046875,999.3099975585938,999.3099975585938,6416070000,0.0,0.0,False,0.004462897125451226,0.004452967931096183,4.914126710890672,1295.800048828125,-0.2288084890393901,0.17185863004517218
2016-01-21,999.530029296875,1014.5,992.1199951171875,997.3400268554688,997.3400268554688,5078810000,0.0,0.0,False,-0.001971330926276993,-0.001973276556495286,4.902468010003573,1295.800048828125,-0.230328762715029,0.1718406293044652
2016-01-22,999.8099975585938,1021.8400268554688,999.8099975585938,1020.6599731445312,1020.6599731445312,4901760000,0.0,0.0,False,0.023382142159267705,0.023112967714690322,5.040480356104006,1295.800048828125,-0.2123322004289323,0.17219665548288046
2016-01-25,1019.4299926757812,1019.4299926757812,996.0399780273438,997.3699951171875,997.3699951171875,4401380000,0.0,0.0,False,-0.022818547449833027,-0.023082919977033427,4.9026453684784626,1295.800048828125,-0.2303056354881503,0.17362947313010935
2016-01-26,998.1900024414062,1019.510009765625,998.1900024414062,1017.969970703125,1017.969970703125,4357940000,0.0,0.0,False,0.02065429648654815,0.02044388878774751,5.024560355973967,1295.800048828125,-0.21440813987949725,0.17461297021935507
2016-01-27,1016.9000244140625,1021.8499755859375,998.8099975585938,1002.75,1002.75,4754040000,0.0,0.0,False,-0.014951296345816933,-0.015064193698232408,4.93448536873854,1295.800048828125,-0.22615375658702042,0.17514618149350414
2016-01-28,1004.1500244140625,1014.47998046875,1000.3800048828125,1003.27001953125,1003.27001953125,4693010000,0.0,0.0,False,0.0005185933994016345,0.000518458976316625,4.937562953679613,1295.800048828125,-0.2257524450330347,0.17443683131144963
2016-01-29,1003.52001953125,1035.3800048828125,1003.52001953125,1035.3800048828125,1035.3800048828125,5497570000,0.0,0.0,False,0.03200532730616734,0.03150382916442651,5.127596599413103,1295.800048828125,-0.20097239862031724,0.17695227619242437
2016-02-01,1033.530029296875,1037.27001953125,1020.5900268554688,1032.3900146484375,1032.3900146484375,4322530000,0.0,0.0,False,-0.0028878191777650386,-0.00289199697264948,5.10990120843971,1295.800048828125,-0.2032798458511451,0.1757876818317075
2016-02-02,1030.56005859375,1030.56005859375,1005.4000244140625,1008.8400268554688,1008.8400268554688,4463190000,0.0,0.0,False,-0.022811134802566135,-0.023075334262903802,4.97052742834363,1295.800048828125,-0.2214539366873559,0.1769676174950932
2016-02-03,1009.5,1016.9199829101562,989.25,1010.2999877929688,1010.2999877929688,5172950000,0.0,0.0,False,0.0014471679340981591,0.0014461217957537052,4.979167784187582,1295.800048828125,-0.2203272497893114,0.17596842402497107
2016-02-04,1009.9299926757812,1025.1099853515625,1008.5900268554688,1014.7899780273438,1014.7899780273438,5193320000,0.0,0.0,False,0.004444214875408914,0.00443436851459629,5.005740490596634,1295.800048828125,-0.21686221655487403,0.17599417426853098
2016-02-05,1014.3099975585938,1014.3099975585938,985.6199951171875,985.6199951171875,985.6199951171875,4929940000,0.0,0.0,False,-0.02874484725091586,-0.029166072038590476,4.8331063975657935,1295.800048828125,-0.2393733925164251,0.1775814408780035
2016-02-08,982.1500244140625,982.1500244140625,955.7100219726562,969.3400268554688,969.3400268554688,5636460000,0.0,0.0,False,-0.016517489846361255,-0.01665542458146908,4.736758121871255,1295.800048828125,-0.25193703478240714,0.17827036846523206
2016-02-09,967.8499755859375,975.1400146484375,957.0900268554688,963.9000244140625,963.9000244140625,5132140000,0.0,0.0,False,-0.005612068304920337,-0.0056278751273020474,4.704563043442508,1295.800048828125,-0.2561352152395896,0.17818999846245268
2016-02-10,965.52001953125,983.4500122070312,963.3200073242188,963.47998046875,963.47998046875,4471170000,0.0,0.0,False,-0.0004357754276101966,-0.0004358704053154867,4.702077135042922,1295.800048828125,-0.2564593732342527,0.178054185100458
2016-02-11,958.8900146484375,958.8900146484375,943.0999755859375,953.719970703125,953.719970703125,5500800000,0.0,0.0,False,-0.010129955954950476,-0.010181613111347718,4.644315344813207,1295.800048828125,-0.26399140703410606,0.17829679658432046
2016-02-12,955.3400268554688,972.8699951171875,955.3400268554688,971.989990234375,971.989990234375,4696920000,0.0,0.0,False,0.0191565869358703,0.018975409692952975,4.752441162409588,1295.800048828125,-0.2498919944374074,0.17893894318413484
2016-02-16,972.4500122070312,996.3900146484375,972.4500122070312,995.7999877929688,995.7999877929688,4570670000,0.0,0.0,False,0.02449613452588384,0.024200915654935047,4.893353734976205,1295.800048828125,-0.2315172478242037,0.18060871838439488
2016-02-17,997.8300170898438,1016.280029296875,997.8300170898438,1011.1300048828125,1011.1300048828125,5011540000,0.0,0.0,False,0.015394674912399209,0.015277379192409528,4.9840799998699366,1295.800048828125,-0.21968670567867155,0.1813152210686995
2016-02-18,1011.97998046875,1013.5999755859375,1002.4099731445312,1004.7100219726562,1004.7100219726562,4436490000,0.0,0.0,False,-0.0063493150031684875,-0.006369557633722481,4.946085190946602,1295.800048828125,-0.22464116058547778,0.1813763176835659
2016-02-19,1003.719970703125,1010.719970703125,998.27001953125,1010.010009765625,1010.010009765625,4142850000,0.0,0.0,False,0.00527514175937327,0.00526127693697736,4.977451633242155,1295.800048828125,-0.220551032793183,0.18147446398912934
2016-02-22,1010.3900146484375,1025.280029296875,1010.3900146484375,1021.739990234375,1021.739990234375,4054710000,0.0,0.0,False,0.011613726948579428,0.011546805263501094,5.04687212435897,1295.800048828125,-0.21149872531769087,0.18185195791476447
2016-02-23,1021.25,1021.25,1012.1500244140625,1012.1500244140625,1012.1500244140625,3890650000,0.0,0.0,False,-0.00938591609604389,-0.009430241380152197,4.9901166899562295,1295.800048828125,-0.21889953212348268,0.18205889165785075
2016-02-24,1010.0999755859375,1023.0599975585938,996.7000122070312,1022.0800170898438,1022.0800170898438,4317250000,0.0,0.0,False,0.009810791321701373,0.009762977978666142,5.048884474794031,1295.800048828125,-0.21123631843186286,0.1823466820922525
2016-02-25,1022.9600219726562,1031.5799560546875,1020.4600219726562,1031.5799560546875,1031.5799560546875,4118210000,0.0,0.0,False,0.009294711574435066,0.009251781552560985,5.10510711133432,1295.800048828125,-0.2039049875112975,0.18261275390742313
2016-02-26,1031.5899658203125,1039.7099609375,1031.5899658203125,1037.1800537109375,1037.1800537109375,4348510000,0.0,0.0,False,0.00542866078715587,0.005413978720190264,5.1382496669110065,1295.800048828125,-0.19958325773414975,0.18267250352508252
2016-02-29,1037.2099609375,1044.9100341796875,1033.6700439453125,1033.9000244140625,1033.9000244140625,4588180000,0.0,0.0,False,-0.0031624492634035883,-0.0031674603737859054,5.118837763773296,1295.800048828125,-0.2021145350711443,0.18264615883646182
2016-03-01,1035.52001953125,1054.489990234375,1035.52001953125,1054.489990234375,1054.489990234375,4819750000,0.0,0.0,False,0.019914851856185356,0.01971914523928247,5.240693511370874,1295.800048828125,-0.18622476423888246,0.18362057010391933
2016-03-02,1054.239990234375,1065.6800537109375,1052.1500244140625,1065.6700439453125,1065.6700439453125,4666610000,0.0,0.0,False,0.010602332705360817,0.010546522111044794,5.306859420290614,1295.800048828125,-0.17759684844195966,0.18386931674207868
2016-03-03,1065.6400146484375,1076.0899658203125,1064.5999755859375,1076.050048828125,1076.050048828125,5081700000,0.0,0.0,False,0.00974035532084927,0.009693223864245459,5.36829047200289,1295.800048828125,-0.16958634952879803,0.18413396336706492
2016-03-04,1076.3399658203125,1088.239990234375,1073.8199462890625,1081.9300537109375,1081.9300537109375,6049930000,0.0,0.0,False,0.0054644343812968454,0.005449558527222972,5.4030895774081875,1295.800048828125,-0.1650486086264651,0.1841987066881088
2016-03-07,1081.280029296875,1094.5,1077.93994140625,1094.1500244140625,1094.1500244140625,4968180000,0.0,0.0,False,0.011294603252041568,0.011231295465631496,5.475409933772296,1295.800048828125,-0.1556181639261609,0.1840971776918006
2016-03-08,1092.7099609375,1092.7099609375,1067.239990234375,1067.8800048828125,1067.8800048828125,4641650000,0.0,0.0,False,-0.024009522410163187,-0.024302449184430332,5.319938433852396,1295.800048828125,-0.17589136854211052,0.18553019122121012
2016-03-09,1068.449951171875,1074.199951171875,1067.1300048828125,1072.77001953125,1072.77001953125,4038120000,0.0,0.0,False,0.004579179894818042,0.0045687273478119675,5.348878568865181,1295.800048828125,-0.17211762686579257,0.18521366071302106
2016-03-10,1073.4100341796875,1078.97998046875,1054.56005859375,1063.989990234375,1063.989990234375,4376790000,0.0,0.0,False,-0.00818444693366005,-0.008218123394140955,5.296916509130052,1295.800048828125,-0.17889338621602202,0.1852626393881625
2016-03-11,1066.1099853515625,1087.8699951171875,1066.1099853515625,1087.56005859375,1087.56005859375,4078620000,0.0,0.0,False,0.02215252829040515,0.021910725548149265,5.436409130240875,1295.800048828125,-0.16070379872473362,0.1858060832490604
2016-03-14,1086.969970703125,1087.4599609375,1079.9000244140625,1084.25,1084.25,3487850000,0.0,0.0,False,-0.0030435639554747818,-0.0030482050155513887,5.416819507409385,1295.800048828125,-0.16325825039090192,0.18579675054939981
2016-03-15,1082.6800537109375,1082.6800537109375,1065.510009765625,1066.6700439453125,1066.6700439453125,3560280000,0.0,0.0,False,-0.016213932261644026,-0.016346816402049356,5.312777630581054,1295.800048828125,-0.17682512443955334,0.18634381186795462
2016-03-16,1066.0799560546875,1076.510009765625,1063.6600341796875,1074.510009765625,1074.510009765625,4057020000,0.0,0.0,False,0.0073499446851574834,0.00732306546853498,5.359176196975524,1295.800048828125,-0.17077483463797272,0.18649373441177355
2016-03-17,1074.4000244140625,1094.68994140625,1069.8900146484375,1091.25,1091.25,4530480000,0.0,0.0,False,0.015579185007337681,0.015459075371850631,5.458246979442463,1295.800048828125,-0.1578561823740574,0.1869951761687665
2016-03-18,1092.010009765625,1102.97998046875,1092.010009765625,1101.6700439453125,1101.6700439453125,6503140000,0.0,0.0,False,0.009548722973940382,0.00950342206761909,5.519914990746447,1295.800048828125,-0.1498147843553307,0.18724539606726903
2016-03-21,1101.4599609375,1103.6300048828125,1096.1600341796875,1098.5799560546875,1098.5799560546875,3376600000,0.0,0.0,False,-0.0028049123307000157,-0.0028088534687144093,5.501627200793786,1295.800048828125,-0.15219947935007128,0.1870105523689413
2016-03-22,1096.6800537109375,1100.760009765625,1090.0,1097.3399658203125,1097.3399658203125,3418460000,0.0,0.0,False,-0.0011287209706867252,-0.001129358455942024,5.494288677828663,1295.800048828125,-0.15315640957668786,0.18700984289268965
2016-03-23,1097.050048828125,1097.050048828125,1075.699951171875,1075.699951171875,1075.699951171875,3639510000,0.0,0.0,False,-0.019720428784584132,-0.01991747125077004,5.366218520451011,1295.800048828125,-0.16985652829331244,0.1879951359994505
2016-03-24,1074.699951171875,1079.5400390625,1065.6199951171875,1079.5400390625,1079.5400390625,3407720000,0.0,0.0,False,0.0035698503903822676,0.003563493598516028,5.388944968121502,1295.800048828125,-0.1668930402967671,0.18663186924031092
2016-03-28,1079.93994140625,1084.469970703125,1073.4599609375,1080.22998046875,1080.22998046875,2809090000,0.0,0.0,False,0.000639106824466884,0.0006389026826746549,5.3930281864517715,1295.800048828125,-0.16636059595331,0.18663213022981803
2016-03-29,1079.8199462890625,1109.2099609375,1075.4300537109375,1109.0799560546875,1109.0799560546875,3822330000,0.0,0.0,False,0.026707253184565793,0.026356839858620754,5.563768408843404,1295.800048828125,-0.1440963773248044,0.18846023055162334
2016-03-30,1110.18994140625,1117.3499755859375,1107.72998046875,1110.43994140625,1110.43994140625,3590310000,0.0,0.0,False,0.0012262284104387344,0.0012254772064172153,5.571817088145868,1295.800048828125,-0.14304684398608258,0.1879127079898772
2016-03-31,1110.4300537109375,1117.7900390625,1109.530029296875,1114.030029296875,1114.030029296875,3715280000,0.0,0.0,False,0.0032330320233966425,0.0032278170125394417,5.5930639832437485,1295.800048828125,-0.14027628699013883,0.18791375360230664
2016-04-01,1112.9000244140625,1118.3900146484375,1102.1199951171875,1117.6800537109375,1117.6800537109375,3749990000,0.0,0.0,False,0.003276414744731948,0.0032710589931958913,5.6146655952914095,1295.800048828125,-0.13745947554043758,0.18794905092307193
2016-04-04,1117.68994140625,1119.4100341796875,1108.1700439453125,1108.5400390625,1108.5400390625,3485710000,0.0,0.0,False,-0.008177666424385666,-0.008211286955575155,5.560573066544256,1295.800048828125,-0.14451304422698252,0.18807669422033216
2016-04-05,1106.219970703125,1106.219970703125,1095.25,1095.8499755859375,1095.8499755859375,4154920000,0.0,0.0,False,-0.011447546348704374,-0.011513573893319197,5.485470602290929,1295.800048828125,-0.15430627080390613,0.18834873142734404
2016-04-06,1095.989990234375,1109.02001953125,1094.239990234375,1108.81005859375,1108.81005859375,3750800000,0.0,0.0,False,0.011826512110731935,0.011757125448727618,5.562171098912719,1295.800048828125,-0.1443046636735984,0.18867682029438163
2016-04-07,1107.8900146484375,1107.8900146484375,1088.56005859375,1092.7900390625,1092.7900390625,3801250000,0.0,0.0,False,-0.014447938496849,-0.014553326282756527,5.467361254469828,1295.800048828125,-0.15666769726488272,0.1890302824931749
2016-04-08,1093.8599853515625,1106.050048828125,1093.77001953125,1097.31005859375,1097.31005859375,3359530000,0.0,0.0,False,0.004136219556986287,0.004127688915854069,5.4941116805726615,1295.800048828125,-0.1531794897012716,0.18907226287626142
2016-04-11,1097.9599609375,1110.4300537109375,1094.31005859375,1094.3399658203125,1094.3399658203125,3567840000,0.0,0.0,False,-0.0027067033152360365,-0.002710373060090563,5.476534046957342,1295.800048828125,-0.15547158158390695,0.18901934881679136
2016-04-12,1094.4599609375,1107.3599853515625,1091.6500244140625,1105.7099609375,1105.7099609375,4239740000,0.0,0.0,False,0.010389819866136962,0.010336216653166877,5.543824069062132,1295.800048828125,-0.14669708344473031,0.18932971342425856
2016-04-13,1106.47998046875,1129.9300537109375,1106.47998046875,1129.9300537109375,1129.9300537109375,4191830000,0.0,0.0,False,0.02190456234372884,0.02166810419571359,5.687163671349297,1295.800048828125,-0.12800585651095964,0.19064653436074397
2016-04-14,1130.0799560546875,1132.0899658203125,1125.1300048828125,1128.5899658203125,1128.5899658203125,3765870000,0.0,0.0,False,-0.001185991899431138,-0.0011866957443818717,5.679232749404907,1295.800048828125,-0.12904003450148904,0.19046678496616656
2016-04-15,1128.0799560546875,1132.1400146484375,1125.06005859375,1130.9200439453125,1130.9200439453125,3701450000,0.0,0.0,False,0.0020645922749333856,0.0020624639332376235,5.69302264174181,1295.800048828125,-0.12724185728494453,0.19047680734226732
2016-04-18,1129.719970703125,1139.47998046875,1125.1600341796875,1139.280029296875,1139.280029296875,3316880000,0.0,0.0,False,0.0073921984107718774,0.00736501001788129,5.742498793077354,1295.800048828125,-0.1207902559293782,0.18994414976699497
2016-04-19,1139.8299560546875,1146.5,1135.8499755859375,1140.22998046875,1140.22998046875,3896830000,0.0,0.0,False,0.0008338171015438434,0.0008334696691810467,5.748120803878161,1295.800048828125,-0.12005715580892817,0.18964179553689767
2016-04-20,1140.1400146484375,1147.719970703125,1137.3199462890625,1142.2900390625,1142.2900390625,4184880000,0.0,0.0,False,0.001806704462290254,0.001805074334926817,5.760312663846601,1295.800048828125,-0.11846735914576789,0.18965374799506662
2016-04-21,1142.3699951171875,1144.5400390625,1133.43994140625,1135.77001953125,1135.77001953125,4175290000,0.0,0.0,False,-0.005707849415023447,-0.005724201440448762,5.721725817162889,1295.800048828125,-0.12349901471419178,0.18972471647298755
2016-04-22,1135.6600341796875,1147.4100341796875,1135.510009765625,1146.68994140625,1146.68994140625,3790580000,0.0,0.0,False,0.009614553727617103,0.009568628041261384,5.786352211174313,1295.800048828125,-0.11507184889885191,0.18991742043423637
2016-04-25,1146.260009765625,1146.260009765625,1134.8499755859375,1138.0999755859375,1138.0999755859375,3319740000,0.0,0.0,False,-0.007491097209571862,-0.007519296395099817,5.735514987062013,1295.800048828125,-0.12170093170223739,0.1900315802561255
2016-04-26,1138.699951171875,1150.8199462890625,1138.699951171875,1150.72998046875,1150.72998046875,3557190000,0.0,0.0,False,0.011097447635310065,0.011036322767563818,5.8102620119277795,1295.800048828125,-0.11195405378366141,0.19003223639556815
2016-04-27,1150.9200439453125,1156.0699462890625,1145.8499755859375,1154.1500244140625,1154.1500244140625,4100110000,0.0,0.0,False,0.0029720646922914984,0.0029676568394800713,5.830502551198684,1295.800048828125,-0.1093147237817792,0.1899775508593
2016-04-28,1153.1099853515625,1155.550048828125,1138.699951171875,1140.4000244140625,1140.4000244140625,4309840000,0.0,0.0,False,-0.011913529185237914,-0.011985063996441456,5.749127159705137,1295.800048828125,-0.11992592881486674,0.19009292969645833
2016-04-29,1140.1099853515625,1140.1099853515625,1124.260009765625,1130.8499755859375,1130.8499755859375,4704720000,0.0,0.0,False,-0.008374297284877597,-0.008409558710154428,5.692607962456324,1295.800048828125,-0.12729593071968348,0.18907153743353503
2016-05-02,1131.2099609375,1140.9200439453125,1129.239990234375,1140.9200439453125,1140.9200439453125,3841110000,0.0,0.0,False,0.008904866761090258,0.008865452249573982,5.7522047446462095,1295.800048828125,-0.11952461726088093,0.1891713151733239
2016-05-03,1138.8699951171875,1138.8699951171875,1116.530029296875,1121.760009765625,1121.760009765625,4173390000,0.0,0.0,False,-0.016793494234207618,-0.016936103821983694,5.638811633198804,1295.800048828125,-0.13431087552427212,0.1898433236233132
2016-05-04,1121.1600341796875,1123.68994140625,1110.3900146484375,1113.1300048828125,1113.1300048828125,4058560000,0.0,0.0,False,-0.007693272007989971,-0.007723017885380139,5.587737449494798,1295.800048828125,-0.14097085743322257,0.1894589354245027
2016-05-05,1114.3499755859375,1118.3800048828125,1107.6400146484375,1107.949951171875,1107.949951171875,4008530000,0.0,0.0,False,-0.004653592741382329,-0.004664454414385702,5.557080802317696,1295.800048828125,-0.14496842921570718,0.18947619607647634
2016-05-06,1107.800048828125,1114.77001953125,1101.5699462890625,1114.719970703125,1114.719970703125,3796350000,0.0,0.0,False,0.00611040194016832,0.006091809135464938,5.5971472015740185,1295.800048828125,-0.13974384264668172,0.18950875257604113
2016-05-09,1114.719970703125,1123.6500244140625,1113.0799560546875,1118.25,1118.25,3788620000,0.0,0.0,False,0.003166740876319185,0.0031617373129731153,5.6180386572843375,1295.800048828125,-0.1370196343090856,0.18937228768819037
2016-05-10,1118.739990234375,1129.0400390625,1117.93994140625,1128.8299560546875,1128.8299560546875,3600200000,0.0,0.0,False,0.009461172416443064,0.009416695838339996,5.68065306207959,1295.800048828125,-0.1288548282772788,0.18962214149201553
2016-05-11,1128.469970703125,1128.469970703125,1114.6099853515625,1114.739990234375,1114.739990234375,3821980000,0.0,0.0,False,-0.01248192054501951,-0.012560474065614155,5.597265681369871,1295.800048828125,-0.13972839309389917,0.19000474661399766
2016-05-12,1114.8699951171875,1119.8900146484375,1101.260009765625,1108.5999755859375,1108.5999755859375,3782390000,0.0,0.0,False,-0.00550802402553674,-0.005523249122406235,5.560927783494036,1295.800048828125,-0.14446678977322502,0.19007501202095295
2016-05-13,1108.3699951171875,1112.9599609375,1099.43994140625,1102.43994140625,1102.43994140625,3579880000,0.0,0.0,False,-0.005556588774441984,-0.0055720840410541095,5.524471405822349,1295.800048828125,-0.14922063600533353,0.18983808635166888
2016-05-16,1103.22998046875,1119.6800537109375,1103.22998046875,1116.2099609375,1116.2099609375,3501360000,0.0,0.0,False,0.012490494052388224,0.01241313136425021,5.60596527711175,1295.800048828125,-0.13859398141946344,0.19027515220886052
2016-05-17,1115.4100341796875,1118.3399658203125,1094.06005859375,1097.6800537109375,1097.6800537109375,4108960000,0.0,0.0,False,-0.0166007363086057,-0.016740072742229058,5.496301389482612,1295.800048828125,-0.1528939555885649,0.19062800607765468
2016-05-18,1097.18994140625,1110.72998046875,1093.949951171875,1102.949951171875,1102.949951171875,4101320000,0.0,0.0,False,0.00480094126072661,0.004789453495616585,5.527489750865495,1295.800048828125,-0.14882704922773904,0.1906979750098687
2016-05-19,1101.68994140625,1103.719970703125,1085.93994140625,1094.780029296875,1094.780029296875,3846770000,0.0,0.0,False,-0.007407336902567119,-0.0074349074565247895,5.47913843515278,1295.800048828125,-0.15513197403646128,0.19081318142068202
2016-05-20,1095.1600341796875,1112.3199462890625,1095.1600341796875,1112.280029296875,1112.280029296875,3507650000,0.0,0.0,False,0.015984946319526294,0.015858532431883555,5.582707115235477,1295.800048828125,-0.14162680399435001,0.19152172228260753
2016-05-23,1112.469970703125,1117.3199462890625,1110.8699951171875,1111.3699951171875,1111.3699951171875,3055480000,0.0,0.0,False,-0.0008181700252792856,-0.0008185049090481189,5.577321341588599,1295.800048828125,-0.14232909921382497,0.19149548776350087
2016-05-24,1112.510009765625,1136.2900390625,1112.510009765625,1135.31005859375,1135.31005859375,3627340000,0.0,0.0,False,0.021541038161677406,0.021312308880392834,5.719003671609374,1295.800048828125,-0.12385397760982986,0.19246355891281186
2016-05-25,1136.3699951171875,1142.8499755859375,1136.3699951171875,1141.02001953125,1141.02001953125,3859160000,0.0,0.0,False,0.005029428651916135,0.005016823323035204,5.752796421187696,1295.800048828125,-0.11944746370155834,0.1921042091661568
2016-05-26,1141.0999755859375,1143.18994140625,1137.5899658203125,1139.75,1139.75,3230990000,0.0,0.0,False,-0.0011130563088382894,-0.0011136762160487248,5.745280178528793,1295.800048828125,-0.1204275682573489,0.19210463798910246
2016-05-27,1139.97998046875,1150.449951171875,1139.97998046875,1150.449951171875,1150.449951171875,3079150000,0.0,0.0,False,0.00938798084832193,0.009344187629358814,5.808604739661386,1295.800048828125,-0.11217015911343686,0.19228398668087557
2016-05-31,1150.5999755859375,1158.969970703125,1150.3399658203125,1154.7900390625,1154.7900390625,4514410000,0.0,0.0,False,0.003772513429379565,0.003765415346732649,5.834290292477096,1295.800048828125,-0.10882080911568837,0.19230673624455594
2016-06-01,1154.510009765625,1163.4300537109375,1148.5999755859375,1163.0400390625,1163.0400390625,3525170000,0.0,0.0,False,0.007144155838664457,0.0071187572532313455,5.883115527373224,1295.800048828125,-0.10245408609583584,0.19243843855595233
2016-06-02,1162.739990234375,1170.77001953125,1159.3599853515625,1170.5799560546875,1170.5799560546875,3632720000,0.0,0.0,False,0.006482938453490572,0.006462014591380963,5.92773834170545,1295.800048828125,-0.09663535117681321,0.19227172142481386
2016-06-03,1170.3900146484375,1170.3900146484375,1155.8399658203125,1164.1300048828125,1164.1300048828125,3627780000,0.0,0.0,False,-0.005510047509794891,-0.005525283815863419,5.889566174307226,1295.800048828125,-0.10161293331049814,0.19206835291278007
2016-06-06,1164.260009765625,1179.3399658203125,1163.6800537109375,1176.8699951171875,1176.8699951171875,3442020000,0.0,0.0,False,0.010943786502313868,0.010884336615453991,5.964964115612408,1295.800048828125,-0.09178117705620825,0.19222704071644892
2016-06-07,1177.18994140625,1183.75,1175.050048828125,1179.969970703125,1179.969970703125,3534730000,0.0,0.0,False,0.0026340849871262506,0.002630621865371517,5.983310423025215,1295.800048828125,-0.08938885148966658,0.19216549973167765
2016-06-08,1180.199951171875,1190.1700439453125,1180.199951171875,1188.949951171875,1188.949951171875,3562060000,0.0,0.0,False,0.007610346611955698,0.007581534014414149,6.03645583584332,1295.800048828125,-0.08245878502079185,0.19229788277597962
2016-06-09,1188.22998046875,1188.22998046875,1177.8599853515625,1181.199951171875,1181.199951171875,3290320000,0.0,0.0,False,-0.006518356800773062,-0.006539694061592683,5.990589706092411,1295.800048828125,-0.08843964603944121,0.19189230973771917
2016-06-10,1178.3800048828125,1178.3800048828125,1161.27001953125,1163.9300537109375,1163.9300537109375,3515010000,0.0,0.0,False,-0.014620638481913195,-0.014728573359837936,5.88838282122425,1295.800048828125,-0.10176724042914331,0.1924242274942937
2016-06-13,1162.530029296875,1164.9000244140625,1149.47998046875,1150.699951171875,1150.699951171875,3392030000,0.0,0.0,False,-0.011366750516391577,-0.011431845776198319,5.810084292233997,1295.800048828125,-0.11197722811283528,0.19272404491429693
2016-06-14,1149.5899658203125,1153.219970703125,1141.22998046875,1147.8199462890625,1147.8199462890625,3759770000,0.0,0.0,False,-0.00250282871732066,-0.0025059660289771923,5.793039817700019,1295.800048828125,-0.11419979700794913,0.19271558719077791
2016-06-15,1148.0899658203125,1157.9599609375,1148.0899658203125,1149.300048828125,1149.300048828125,3544720000,0.0,0.0,False,0.001289490171213492,0.001288659492787092,5.801799375777605,1295.800048828125,-0.11305756635253206,0.19259300511171487
2016-06-16,1147.8599853515625,1148.8599853515625,1133.0999755859375,1148.18994140625,1148.18994140625,3628280000,0.0,0.0,False,-0.0009658986989575791,-0.0009663654797053872,5.795229526609972,1295.800048828125,-0.11391426289524242,0.19259307325150113
2016-06-17,1148.9599609375,1151.68994140625,1141.489990234375,1144.699951171875,1144.699951171875,4902630000,0.0,0.0,False,-0.0030395582721275405,-0.003044187111503431,5.774575030491359,1295.800048828125,-0.11660757212727346,0.19215419443900736
2016-06-20,1146.3900146484375,1167.1199951171875,1146.3900146484375,1157.699951171875,1157.699951171875,3467440000,0.0,0.0,False,0.01135668782609045,0.011292684766241278,5.851511764267077,1295.800048828125,-0.10657516009599066,0.192512311057126
2016-06-21,1158.1199951171875,1158.8499755859375,1147.77001953125,1153.8699951171875,1153.8699951171875,3232880000,0.0,0.0,False,-0.0033082458462666553,-0.0033137301906030997,5.828845278932293,1295.800048828125,-0.10953082911155465,0.19242901124496684
2016-06-22,1154.1500244140625,1161.280029296875,1148.699951171875,1148.969970703125,1148.969970703125,3168160000,0.0,0.0,False,-0.004246600080423102,-0.004255642495304342,5.7998459040215815,1283.9200439453125,-0.10510784832636788,0.19244387806614435
2016-06-23,1151.510009765625,1172.219970703125,1151.510009765625,1172.219970703125,1172.219970703125,3297940000,0.0,0.0,False,0.020235515803578297,0.02003349849001995,5.937444293274307,1283.280029296875,-0.08654390005165213,0.19334363806361662
2016-06-24,1162.9200439453125,1162.9200439453125,1123.489990234375,1127.5400390625,1127.5400390625,7597450000,0.0,0.0,False,-0.03811565470414646,-0.03886105872900039,5.673019062062612,1279.800048828125,-0.11897171742183088,0.1970095886221356
2016-06-27,1123.81005859375,1123.81005859375,1085.8800048828125,1089.6500244140625,1089.6500244140625,5431220000,0.0,0.0,False,-0.03360414117084598,-0.034181736962719395,5.448777987465314,1273.3299560546875,-0.1442516378156552,0.19977051641346238
2016-06-28,1092.1700439453125,1110.5,1092.1700439453125,1107.300048828125,1107.300048828125,4385810000,0.0,0.0,False,0.01619788374120712,0.016068097653388524,5.553234543579133,1273.3299560546875,-0.13039032533326478,0.19885233888923823
2016-06-29,1110.7900390625,1132.6199951171875,1110.7900390625,1131.6199951171875,1131.6199951171875,4241740000,0.0,0.0,False,0.021963284761705504,0.021725566245499234,5.6971650999700065,1273.3299560546875,-0.1112908404170252,0.20001195767498883
2016-06-30,1132.1500244140625,1152.030029296875,1128.9100341796875,1151.9200439453125,1151.9200439453125,4622820000,0.0,0.0,False,0.017938927303968955,0.01777992350351164,5.817305057841047,1273.3299560546875,-0.09534835140889486,0.20083213786459625
2016-07-01,1151.75,1161.050048828125,1151.25,1156.77001953125,1156.77001953125,3458890000,0.0,0.0,False,0.004210340475825358,0.004201501792921973,5.846008233262124,1273.3299560546875,-0.09153945995630963,0.20078452628908583
2016-07-05,1155.4599609375,1155.4599609375,1133.6300048828125,1139.449951171875,1139.449951171875,3658380000,0.0,0.0,False,-0.014972784621781199,-0.015086008366141927,5.743504426466549,1273.3299560546875,-0.10514164395977077,0.20132418326315493
2016-07-06,1138.9200439453125,1147.9100341796875,1131.7099609375,1147.3299560546875,1147.3299560546875,3909380000,0.0,0.0,False,0.006915621765316127,0.006891818532871199,5.790139952452726,1273.3299560546875,-0.09895314203586403,0.20144948753596817
2016-07-07,1147.6300048828125,1156.8900146484375,1143.4200439453125,1149.760009765625,1149.760009765625,3604550000,0.0,0.0,False,0.002118007725775417,0.002115767909486754,5.804521521331117,1273.3299560546875,-0.09704471782941027,0.20089588541765624
2016-07-08,1152.239990234375,1178.1199951171875,1152.239990234375,1177.3599853515625,1177.3599853515625,3607500000,0.0,0.0,False,0.024004988303223174,0.02372139799531724,5.967863980859701,1273.3299560546875,-0.07536928684257171,0.20230064270031914
2016-07-11,1179.18994140625,1192.0400390625,1179.18994140625,1190.030029296875,1190.030029296875,3253340000,0.0,0.0,False,0.010761401867695808,0.010703910076350253,6.042847965317176,1273.3299560546875,-0.06541896415907056,0.20206553327057744
2016-07-12,1191.97998046875,1211.77001953125,1191.97998046875,1205.8900146484375,1205.8900146484375,4097820000,0.0,0.0,False,0.013327382470283755,0.013239354170557098,6.136710693831017,1273.3299560546875,-0.05296344524494445,0.2022266599678391
2016-07-13,1206.8599853515625,1210.3800048828125,1197.8699951171875,1201.1600341796875,1201.1600341796875,3502320000,0.0,0.0,False,-0.003922397906353847,-0.003930110684016565,6.108717674747282,1272.8299560546875,-0.05630753859466886,0.2021594961351652
2016-07-14,1203.3599853515625,1209.9100341796875,1201.9000244140625,1202.1700439453125,1202.1700439453125,3465610000,0.0,0.0,False,0.0008408619475213097,0.0008405086211658341,6.114695124935649,1272.8299560546875,-0.055514023513710486,0.20204756158433443
2016-07-15,1203.52001953125,1208.239990234375,1201.6700439453125,1205.31005859375,1205.31005859375,3122600000,0.0,0.0,False,0.002611955491864215,0.002608550264364742,6.133278391940164,1267.0899658203125,-0.048757317075402984,0.2019546822683002
2016-07-18,1205.2900390625,1210.6400146484375,1202.489990234375,1207.9100341796875,1207.9100341796875,3009310000,0.0,0.0,False,0.002157101044166998,0.002154777842030925,6.148665594207752,1260.219970703125,-0.04150857607362923,0.2019197469271229
2016-07-19,1207.239990234375,1207.239990234375,1198.780029296875,1200.449951171875,1200.449951171875,2968340000,0.0,0.0,False,-0.006176025363411108,-0.0061951758982305965,6.10451525418338,1258.3499755859375,-0.04601265588859882,0.2019410763073297
2016-07-20,1201.4300537109375,1212.0799560546875,1198.4000244140625,1209.739990234375,1209.739990234375,3211860000,0.0,0.0,False,0.007738797484585724,0.007709006589754482,6.159495658961656,1258.3499755859375,-0.038629941029662884,0.20204529053020576
2016-07-21,1209.5699462890625,1213.52001953125,1201.4100341796875,1203.8599853515625,1203.8599853515625,3438900000,0.0,0.0,False,-0.004860552623108139,-0.004872403525894965,6.124696553556358,1244.969970703125,-0.03302086501600088,0.20207833338104503
2016-07-22,1204.1099853515625,1214.1600341796875,1202.22998046875,1212.8900146484375,1212.8900146484375,3023280000,0.0,0.0,False,0.00750089662149378,0.007472904785197082,6.178138165864097,1238.6800537109375,-0.020820581541808214,0.20194249301857806
2016-07-25,1212.8399658203125,1212.8399658203125,1207.199951171875,1209.8199462890625,1209.8199462890625,3057240000,0.0,0.0,False,-0.002531200951691348,-0.0025344098568865917,6.15996885570729,1238.6800537109375,-0.023299081417686107,0.20137972881166552
2016-07-26,1209.510009765625,1217.1300048828125,1208.760009765625,1216.8599853515625,1216.8599853515625,3442350000,0.0,0.0,False,0.005819080007809729,0.005802214557714127,6.2016332873320765,1238.6800537109375,-0.017615580628754568,0.2012449767086829
2016-07-27,1217.4599609375,1222.260009765625,1212.8299560546875,1218.9300537109375,1218.9300537109375,3995500000,0.0,0.0,False,0.0017011557486434903,0.0016997104221211068,6.213884387198444,1238.6800537109375,-0.015944391726363416,0.20108581727800962
2016-07-28,1218.72998046875,1219.489990234375,1214.260009765625,1217.3299560546875,1217.3299560546875,3664240000,0.0,0.0,False,-0.0013127067064911957,-0.0013135690607012128,6.204414672783517,1238.6800537109375,-0.017236168122904405,0.2010498725047462
2016-07-29,1217.0899658203125,1224.77001953125,1210.25,1219.93994140625,1219.93994140625,4038840000,0.0,0.0,False,0.002144024583130566,0.0021417294423973373,6.2198611149490315,1238.6800537109375,-0.015129098307948285,0.20105124766600044
2016-08-01,1220.300048828125,1224.4599609375,1214.6400146484375,1219.1199951171875,1219.1199951171875,3505990000,0.0,0.0,False,-0.0006721202095549828,-0.0006723461836031853,6.215008500383494,1231.7900390625,-0.010285879527776931,0.20098136442470704
2016-08-02,1219.0,1219.050048828125,1199.5999755859375,1202.3499755859375,1202.3499755859375,3848750000,0.0,0.0,False,-0.013755839948829673,-0.01385132820721907,6.115759998222773,1231.75,-0.02386849962578652,0.20137634474144747
2016-08-03,1201.8699951171875,1212.739990234375,1198.72998046875,1212.72998046875,1212.72998046875,3786530000,0.0,0.0,False,0.00863309776153498,0.008596045669893259,6.1771910499350495,1231.75,-0.015441460954942143,0.20154751971859877
2016-08-04,1212.780029296875,1219.0899658203125,1211.97998046875,1213.760009765625,1213.760009765625,3709200000,0.0,0.0,False,0.0008493475987760846,0.0008489871072116333,6.183286979919269,1225.0899658203125,-0.009248264511823812,0.2015356332187774
2016-08-05,1215.699951171875,1232.8699951171875,1215.699951171875,1231.300048828125,1231.300048828125,3663070000,0.0,0.0,False,0.014450994365753589,0.014347573908278241,6.287092619593674,1231.300048828125,0.0,0.20163032291455424
2016-08-08,1231.3199462890625,1235.780029296875,1228.8900146484375,1230.4200439453125,1230.4200439453125,3327550000,0.0,0.0,False,-0.0007146957263991505,-0.0007149512431415532,6.281884565640575,1231.300048828125,-0.0007146957263991505,0.20149188394956716
2016-08-09,1230.530029296875,1233.2900390625,1229.43994140625,1231.739990234375,1231.739990234375,3334300000,0.0,0.0,False,0.0010727607174132459,0.0010721857208205972,6.289696285351332,1231.739990234375,0.0,0.20107692075364464
2016-08-10,1231.699951171875,1232.8399658203125,1220.75,1223.27001953125,1223.27001953125,3254950000,0.0,0.0,False,-0.006876427468684665,-0.006900179042658755,6.239569217576373,1231.739990234375,-0.006876427468684665,0.20097146950006256
2016-08-11,1224.0,1231.0,1223.75,1229.1199951171875,1229.1199951171875,3423160000,0.0,0.0,False,0.0047822438975322346,0.004770845295336046,6.27419060328789,1231.739990234375,-0.002127068324451309,0.2010162957366249
2016-08-12,1228.8499755859375,1231.6500244140625,1225.0400390625,1229.8199462890625,1229.8199462890625,3000660000,0.0,0.0,False,0.0005694734237955412,0.0005693113353391293,6.2783330615160855,1231.739990234375,-0.001558806209537078,0.2009832580604678
2016-08-15,1230.530029296875,1243.8299560546875,1230.530029296875,1241.8599853515625,1241.8599853515625,3078530000,0.0,0.0,False,0.009790082766855779,0.009742470406985015,6.349588544593071,1241.8599853515625,0.0,0.2011111668809374
2016-08-16,1241.6800537109375,1241.6800537109375,1230.739990234375,1231.1300048828125,1231.1300048828125,3196400000,0.0,0.0,False,-0.008640249782838727,-0.008677793153490824,6.2860862637666965,1241.8599853515625,-0.008640249782838727,0.20104942545261775
2016-08-17,1230.97998046875,1230.97998046875,1221.719970703125,1227.6800537109375,1227.6800537109375,3388910000,0.0,0.0,False,-0.002802263902424662,-0.0028061975944615597,6.265668727239791,1241.8599853515625,-0.01141830142518907,0.200892839363101
2016-08-18,1227.4200439453125,1236.8499755859375,1227.4200439453125,1236.8499755859375,1236.8499755859375,3300570000,0.0,0.0,False,0.007469309163476101,0.007441552005955405,6.3199382532429444,1241.8599853515625,-0.004034279085179393,0.20077861863835703
2016-08-19,1236.489990234375,1237.3900146484375,1231.760009765625,1236.77001953125,1236.77001953125,3084800000,0.0,0.0,False,-6.464490946012091e-05,-6.464699903233443e-05,6.31946505649731,1241.8599853515625,-0.004098663199033292,0.19913864697767863
2016-08-22,1236.5999755859375,1239.739990234375,1232.0,1239.739990234375,1239.739990234375,2777550000,0.0,0.0,False,0.0024013928670834073,0.0023985141309622073,6.337041967674849,1241.8599853515625,-0.0017071128325205631,0.19867330267305008
2016-08-23,1240.5999755859375,1251.3299560546875,1240.5999755859375,1248.5799560546875,1248.5799560546875,3041490000,0.0,0.0,False,0.007130499854764993,0.007105198045840166,6.389358744359759,1248.5799560546875,0.0,0.19482016920072062
2016-08-24,1248.47998046875,1248.9100341796875,1235.469970703125,1237.25,1237.25,3148280000,0.0,0.0,False,-0.009074273537506006,-0.009115695531033252,6.322305681846677,1248.5799560546875,-0.009074273537506006,0.19491836203906648
2016-08-25,1236.4000244140625,1243.300048828125,1234.4100341796875,1240.0,1240.0,2969310000,0.0,0.0,False,0.002222671246716601,0.002220204767087199,6.338580760145387,1248.5799560546875,-0.00687177141766615,0.19331504595035753
2016-08-26,1240.1400146484375,1250.1800537109375,1231.27001953125,1238.030029296875,1238.030029296875,3342340000,0.0,0.0,False,-0.0015886860509072287,-0.0015899493507599259,6.326922059258288,1248.5799560546875,-0.008449540381177179,0.19243211377937527
2016-08-29,1238.3199462890625,1248.219970703125,1238.3199462890625,1244.93994140625,1244.93994140625,2654780000,0.0,0.0,False,0.005581376821125472,0.005565858652569711,6.367816372210025,1248.5799560546875,-0.0029153236288842477,0.1923483326539371
2016-08-30,1245.0799560546875,1248.4300537109375,1241.5400390625,1246.030029296875,1246.030029296875,3006800000,0.0,0.0,False,0.0008756148424264865,0.0008752317153818541,6.3742677415818045,1248.5799560546875,-0.0020422614870976297,0.19232016394637427
2016-08-31,1245.6400146484375,1245.6400146484375,1233.1199951171875,1239.9100341796875,1239.9100341796875,3766390000,0.0,0.0,False,-0.004911595205005614,-0.004923696730191111,6.338048323501824,1248.5799560546875,-0.006943825930375791,0.19041266175460647
2016-09-01,1240.0699462890625,1242.0899658203125,1228.780029296875,1239.800048828125,1239.800048828125,3392120000,0.0,0.0,False,-8.870429993357298e-05,-8.870823439265701e-05,6.337397407062409,1248.5799560546875,-0.007031914283091356,0.18977694587159707
2016-09-02,1241.4300537109375,1251.8299560546875,1241.4300537109375,1251.8299560546875,1251.8299560546875,3091120000,0.0,0.0,False,0.009703102720421297,0.009656329936580527,6.408592927803689,1251.8299560546875,0.0,0.19000190554225624
2016-09-06,1252.449951171875,1254.4100341796875,1246.4599609375,1253.3699951171875,1253.3699951171875,3447650000,0.0,0.0,False,0.0012302302361844042,0.0012294741230327005,6.417707202831054,1253.3699951171875,0.0,0.18982211742548274
2016-09-07,1253.219970703125,1261.1199951171875,1252.4100341796875,1261.010009765625,1261.010009765625,3319420000,0.0,0.0,False,0.0060955780641001045,0.006077075180575835,6.462922416142549,1261.010009765625,0.0,0.18861220496085027
2016-09-08,1260.47998046875,1260.47998046875,1254.93994140625,1258.3599853515625,1258.3599853515625,3727840000,0.0,0.0,False,-0.002101509419861869,-0.002103720689328311,6.447239014385326,1261.010009765625,-0.002101509419861869,0.18824153730553245
2016-09-09,1256.300048828125,1256.300048828125,1219.199951171875,1219.2099609375,1219.2099609375,4233960000,0.0,0.0,False,-0.031111943219590432,-0.031606198243258846,6.215540937027051,1261.010009765625,-0.03314807059770608,0.19082691069214952
2016-09-12,1218.6300048828125,1235.8699951171875,1211.6600341796875,1235.8699951171875,1235.8699951171875,4010480000,0.0,0.0,False,0.013664614556525567,0.013572095582311958,6.314138522748357,1261.010009765625,-0.01993641164919069,0.19125710552338762
2016-09-13,1234.550048828125,1234.550048828125,1206.0699462890625,1212.3199462890625,1212.3199462890625,4141670000,0.0,0.0,False,-0.01905544185162611,-0.01923933666279971,6.174764381433388,1261.010009765625,-0.0386119563679056,0.1921960716332534
2016-09-14,1212.6800537109375,1219.9300537109375,1209.7099609375,1211.5899658203125,1211.5899658203125,3664100000,0.0,0.0,False,-0.0006021351632334859,-0.0006023165194151639,6.170444203511411,1261.010009765625,-0.03919084191448874,0.19190489101986644
2016-09-15,1211.969970703125,1227.3599853515625,1211.0999755859375,1227.02001953125,1227.02001953125,3373720000,0.0,0.0,False,0.01273537594914842,0.012654963054809698,6.261762506165521,1261.010009765625,-0.026954576070885028,0.19216018365395504
2016-09-16,1226.9599609375,1227.0899658203125,1218.280029296875,1224.780029296875,1224.780029296875,5014360000,0.0,0.0,False,-0.0018255531276749615,-0.0018272214805396616,6.248505772909958,1261.010009765625,-0.028730922187908625,0.19211973308724573
2016-09-19,1225.6400146484375,1239.97998046875,1225.6400146484375,1232.530029296875,1232.530029296875,3141820000,0.0,0.0,False,0.0063276668582268325,0.006307731227449966,6.294371902660866,1261.010009765625,-0.02258505503381636,0.19163157637673137
2016-09-20,1233.239990234375,1238.25,1228.1300048828125,1228.3299560546875,1228.3299560546875,3117380000,0.0,0.0,False,-0.0034076843097960996,-0.0034135036901421995,6.269514985978351,1261.010009765625,-0.025915776605937912,0.19165440358395633
2016-09-21,1229.6199951171875,1245.239990234375,1228.1300048828125,1245.0400390625,1245.0400390625,3685450000,0.0,0.0,False,0.013603904167154068,0.013512201800280687,6.368408771189292,1261.010009765625,-0.012664428180148457,0.19145126364210832
2016-09-22,1246.4300537109375,1263.4599609375,1246.4300537109375,1263.43994140625,1263.43994140625,3523860000,0.0,0.0,False,0.01477856275016265,0.014670423914188747,6.4773032625831615,1263.43994140625,0.0,0.19196472503626474
2016-09-23,1262.93994140625,1262.93994140625,1254.56005859375,1254.6199951171875,1254.6199951171875,3289860000,0.0,0.0,False,-0.006980898735277963,-0.00700537920583734,6.425104965694105,1263.43994140625,-0.006980898735277963,0.1920912277453383
2016-09-26,1253.949951171875,1253.949951171875,1240.77001953125,1240.93994140625,1240.93994140625,3199910000,0.0,0.0,False,-0.010903742778035075,-0.010963624267396964,6.344143531048266,1263.43994140625,-0.017808523589144087,0.19195747680007236
2016-09-27,1240.9100341796875,1247.1199951171875,1238.31005859375,1246.3800048828125,1246.3800048828125,3414090000,0.0,0.0,False,0.0043838249499792425,0.004374243980041194,6.376338970695904,1263.43994140625,-0.013502768089197259,0.18974882116730404
2016-09-28,1246.699951171875,1255.93994140625,1240.5899658203125,1255.6700439453125,1255.6700439453125,3860390000,0.0,0.0,False,0.007453616895413351,0.007425975957998314,6.431319375474178,1263.43994140625,-0.0061497956541483045,0.18975205958737362
2016-09-29,1255.5899658203125,1255.5899658203125,1236.8599853515625,1237.75,1237.75,4215620000,0.0,0.0,False,-0.01427130003755428,-0.014374114408709575,6.325264786991895,1263.43994140625,-0.020333330112752512,0.1897506956551961
2016-09-30,1239.9300537109375,1255.7099609375,1238.06005859375,1251.6500244140625,1251.6500244140625,4158800000,0.0,0.0,False,0.011230074258988143,0.01116748512621479,6.407528054516566,1263.43994140625,-0.009331600660863137,0.19002051258782526
2016-10-03,1251.280029296875,1251.280029296875,1240.969970703125,1245.780029296875,1245.780029296875,3113850000,0.0,0.0,False,-0.004689805458946483,-0.004700837100917785,6.372788189009195,1263.43994140625,-0.013977642728089545,0.1895337537884042
2016-10-04,1246.02001953125,1249.9300537109375,1235.75,1239.780029296875,1239.780029296875,3716100000,0.0,0.0,False,-0.004816259579459192,-0.00482789513255682,6.3372789272665555,1263.43994140625,-0.01872658235186131,0.18804461554679403
2016-10-05,1240.52001953125,1254.0899658203125,1240.52001953125,1248.3699951171875,1248.3699951171875,3883710000,0.0,0.0,False,0.006928620898325244,0.0069047283028860875,6.388116151378856,1263.43994140625,-0.011927710843373518,0.1880117947110821
2016-10-06,1247.77001953125,1247.77001953125,1237.4100341796875,1246.239990234375,1246.239990234375,3438040000,0.0,0.0,False,-0.001706228835316237,-0.0017076861015911998,6.375510334562708,1263.43994140625,-0.013613588274509425,0.18731626238947227
2016-10-07,1246.3699951171875,1247.5799560546875,1231.3499755859375,1236.56005859375,1236.56005859375,3578770000,0.0,0.0,False,-0.00776730943997761,-0.007797632107027606,6.318222463516407,1263.43994140625,-0.021275156761770386,0.1872810700298267
2016-10-10,1239.2099609375,1253.81005859375,1239.2099609375,1250.760009765625,1250.760009765625,2881970000,0.0,0.0,False,0.01148343024116727,0.011417996118444209,6.402260760665541,1263.43994140625,-0.010036038299146899,0.18760819221471062
2016-10-11,1249.9599609375,1249.9599609375,1222.5699462890625,1227.6199951171875,1227.6199951171875,3393060000,0.0,0.0,False,-0.018500763110241736,-0.018674042759802032,6.26531328785223,1263.43994140625,-0.028351127042250845,0.18854969213786546
2016-10-12,1227.6700439453125,1232.6099853515625,1224.2900390625,1227.22998046875,1227.22998046875,2959510000,0.0,0.0,False,-0.00031769981752394205,-0.00031775029480233396,6.263005099146425,1263.43994140625,-0.028659819711886803,0.1879878273754729
2016-10-13,1225.1400146484375,1225.1400146484375,1209.3199462890625,1215.75,1215.75,3538030000,0.0,0.0,False,-0.009354383979737091,-0.009398411008484446,6.195064160602221,1263.43994140625,-0.037746108733248906,0.18798181054520563
2016-10-14,1217.6300048828125,1226.010009765625,1212.260009765625,1212.4100341796875,1212.4100341796875,3187910000,0.0,0.0,False,-0.0027472472303619044,-0.0027510278398010066,6.17529754051473,1263.43994140625,-0.04038965807093653,0.18666103397274392
2016-10-17,1212.4200439453125,1215.4200439453125,1209.8299560546875,1210.1400146484375,1210.1400146484375,2832440000,0.0,0.0,False,-0.001872319980249837,-0.001874074962238085,6.161863087565387,1263.43994140625,-0.04218635568738471,0.18667188319075975
2016-10-18,1211.300048828125,1222.199951171875,1211.300048828125,1217.300048828125,1217.300048828125,3172940000,0.0,0.0,False,0.005916698971207612,0.005899264045519176,6.204237675527515,1263.43994140625,-0.036519260683471666,0.18675275488090093
2016-10-19,1217.3399658203125,1226.3499755859375,1214.050048828125,1222.6400146484375,1222.6400146484375,3364990000,0.0,0.0,False,0.0043867293240094085,0.004377135673195485,6.235840716195884,1263.43994140625,-0.03229273147119349,0.1867951118947483
2016-10-20,1221.989990234375,1222.6099853515625,1213.1600341796875,1219.7900390625,1219.7900390625,3339320000,0.0,0.0,False,-0.0023310014000784696,-0.0023337224131212628,6.218973961355687,1263.43994140625,-0.03454845846900034,0.18612080832875202
2016-10-21,1217.8900146484375,1220.030029296875,1208.989990234375,1218.0999755859375,1218.0999755859375,3456390000,0.0,0.0,False,-0.0013855363812131927,-0.0013864971242772105,6.208971810297197,1263.43994140625,-0.03588612670408986,0.1859532757751572
2016-10-24,1219.72998046875,1231.9300537109375,1219.72998046875,1226.449951171875,1226.449951171875,3359950000,0.0,0.0,False,0.006854918112875641,0.006831529983350016,6.258388721734813,1263.43994140625,-0.02927720505115894,0.18581502503947425
2016-10-25,1225.9000244140625,1226.1600341796875,1214.81005859375,1216.0999755859375,1216.0999755859375,3756200000,0.0,0.0,False,-0.008438971012268426,-0.008474780735271773,6.197135389716317,1263.43994140625,-0.03746910657868041,0.18592588348199965
2016-10-26,1214.489990234375,1216.0799560546875,1203.1199951171875,1204.75,1204.75,3778120000,0.0,0.0,False,-0.009333094164786004,-0.009376920390808475,6.129963847407381,1263.43994140625,-0.04645249804349716,0.18575131954540008
2016-10-27,1205.739990234375,1208.1800537109375,1188.75,1189.949951171875,1189.949951171875,4209400000,0.0,0.0,False,-0.012284746900290466,-0.012360828138083207,6.04237404613376,1263.43994140625,-0.058166587762437105,0.1838892073904877
2016-10-28,1190.06005859375,1196.239990234375,1185.47998046875,1187.6099853515625,1187.6099853515625,4028270000,0.0,0.0,False,-0.001966440536434355,-0.001968376519038807,6.028525636336709,1263.43994140625,-0.06001864716282934,0.18355667344442805
2016-10-31,1187.8699951171875,1192.97998046875,1185.1700439453125,1191.3900146484375,1191.3900146484375,3926560000,0.0,0.0,False,0.0031828877691324475,0.0031778331046368167,6.050896644619638,1263.43994140625,-0.05702679201167138,0.1835503782031537
2016-11-01,1191.77001953125,1194.47998046875,1170.8699951171875,1177.93994140625,1177.93994140625,4539190000,0.0,0.0,False,-0.011289395644428324,-0.01135360458223246,5.971296282750555,1263.43994140625,-0.06767238963874744,0.18272569399899102
2016-11-02,1177.77001953125,1177.77001953125,1161.8499755859375,1162.52001953125,1162.52001953125,4289120000,0.0,0.0,False,-0.013090584106173808,-0.013177020970343838,5.8800379424321525,1263.43994140625,-0.07987710263668946,0.18313750486060112
2016-11-03,1164.469970703125,1168.1300048828125,1156.0799560546875,1156.8900146484375,1156.8900146484375,3892100000,0.0,0.0,False,-0.004842931552338059,-0.004854696545422017,5.846718389599465,1263.43994140625,-0.084333194848359,0.183198181513902
2016-11-04,1157.18994140625,1174.780029296875,1156.9200439453125,1163.43994140625,1163.43994140625,3841910000,0.0,0.0,False,0.005661667638995782,0.0056457006369923495,5.885482233539177,1263.43994140625,-0.07914899372952922,0.1832868744829219
2016-11-07,1164.5699462890625,1193.3900146484375,1164.5699462890625,1192.25,1192.25,3739720000,0.0,0.0,False,0.02476282407747421,0.024461194671382736,6.055986218776882,1263.43994140625,-0.05634612225968827,0.18480067318564716
2016-11-08,1192.0400390625,1200.219970703125,1184.8499755859375,1195.1400146484375,1195.1400146484375,3921850000,0.0,0.0,False,0.0024240005438771473,0.0024210673935745027,6.073089933208786,1263.43994140625,-0.05405870474681407,0.18436718533797028
2016-11-09,1194.3399658203125,1233.6600341796875,1188.4300537109375,1232.1600341796875,1232.1600341796875,6267590000,0.0,0.0,False,0.030975466537399576,0.0305054089586816,6.292182193750913,1263.43994140625,-0.024757731809354477,0.18691682150178213
2016-11-10,1235.8599853515625,1258.47998046875,1234.02001953125,1251.6099853515625,1251.6099853515625,6458450000,0.0,0.0,False,0.015785247559034765,0.015661956301633924,6.407291094924856,1263.43994140625,-0.00936329117593071,0.18737521270173432
2016-11-11,1251.52001953125,1282.8199462890625,1250.8299560546875,1282.3800048828125,1282.3800048828125,4993990000,0.0,0.0,False,0.024584351268663873,0.024287019391168063,6.5893945411517345,1282.3800048828125,0.0,0.18785494155037058
2016-11-14,1283.030029296875,1306.56005859375,1283.030029296875,1298.5999755859375,1298.5999755859375,5373670000,0.0,0.0,False,0.012648334067410172,0.012569012050699843,6.6853877386776,1298.5999755859375,0.0,0.188090021567091
2016-11-15,1298.52001953125,1304.3800048828125,1290.449951171875,1302.1400146484375,1302.1400146484375,4548110000,0.0,0.0,False,0.0027260427607067594,0.002722333845052932,6.706338434285847,1302.1400146484375,0.0,0.18794190841526373
2016-11-16,1300.68994140625,1304.97998046875,1296.1099853515625,1302.199951171875,1302.199951171875,3847900000,0.0,0.0,False,4.6029246289380765e-05,4.602818697612992e-05,6.706693151235628,1302.199951171875,0.0,0.18791806036167863
2016-11-17,1302.8599853515625,1313.06005859375,1302.8599853515625,1309.47998046875,1309.47998046875,3811730000,0.0,0.0,False,0.005590561795309146,0.005574992604776757,6.749777895535097,1309.47998046875,0.0,0.18733998249088918
2016-11-18,1309.739990234375,1316.219970703125,1308.43994140625,1315.6400146484375,1315.6400146484375,3580900000,0.0,0.0,False,0.004704183547336482,0.004693153454108461,6.786234273206785,1315.6400146484375,0.0,0.18732464291311
2016-11-21,1317.4100341796875,1323.719970703125,1313.6700439453125,1322.22998046875,1322.22998046875,3611500000,0.0,0.0,False,0.005008942983596887,0.0049964399625889175,6.825235076738205,1322.22998046875,0.0,0.18725870888444013
2016-11-22,1322.4599609375,1334.8299560546875,1322.4599609375,1334.3399658203125,1334.3399658203125,3960520000,0.0,0.0,False,0.009158758710999138,0.009117071621771949,6.8969045166628975,1334.3399658203125,0.0,0.18741696436504063
2016-11-23,1333.760009765625,1342.3499755859375,1326.949951171875,1342.0899658203125,1342.0899658203125,3419850000,0.0,0.0,False,0.005808115022047922,0.005791312949514548,6.9427706464138055,1342.0899658203125,0.0,0.1873740500095097
2016-11-25,1342.199951171875,1347.199951171875,1340.6600341796875,1347.199951171875,1347.199951171875,1584590000,0.0,0.0,False,0.0038074834636283583,0.0038002533450255697,6.973012614305419,1347.199951171875,0.0,0.18726352300384194
2016-11-28,1346.8800048828125,1346.8800048828125,1328.5799560546875,1329.8299560546875,1329.8299560546875,3515100000,0.0,0.0,False,-0.012893405393963997,-0.012977246792407297,6.87021333045799,1347.199951171875,-0.012893405393963997,0.18771763810477718
2016-11-29,1329.9100341796875,1335.43994140625,1327.02001953125,1328.219970703125,1328.219970703125,3709190000,0.0,0.0,False,-0.0012106700892338118,-0.001211403542305855,6.860685098582915,1347.199951171875,-0.01408846582293899,0.18768189064202015
2016-11-30,1329.760009765625,1337.3299560546875,1320.949951171875,1322.3399658203125,1322.3399658203125,5538400000,0.0,0.0,False,-0.004426981232408145,-0.004436809330420534,6.825885993177619,1347.199951171875,-0.018453077681555574,0.18768943330931673
2016-12-01,1322.760009765625,1331.72998046875,1308.8499755859375,1313.800048828125,1313.800048828125,5067470000,0.0,0.0,False,-0.006458185650382142,-0.0064791299548321735,6.775344968554952,1347.199951171875,-0.024792089930449235,0.18750469975982273
2016-12-02,1313.5799560546875,1319.3499755859375,1311.52001953125,1314.25,1314.25,3782370000,0.0,0.0,False,0.00034248070874731695,0.00034242207561614713,6.778007874210538,1347.199951171875,-0.024458100034232655,0.1866143447256193
2016-12-05,1314.97998046875,1338.22998046875,1314.97998046875,1337.7900390625,1337.7900390625,3898530000,0.0,0.0,False,0.01791138600913067,0.017752867197200844,6.917322775627581,1347.199951171875,-0.006984792495865033,0.18713318512684332
2016-12-06,1338.050048828125,1353.5699462890625,1334.300048828125,1352.6700439453125,1352.6700439453125,3857290000,0.0,0.0,False,0.011122825292704475,0.011061421573797223,7.005385773646838,1352.6700439453125,0.0,0.18667646553955858
2016-12-07,1352.0999755859375,1366.6099853515625,1347.8399658203125,1364.510009765625,1364.510009765625,4504070000,0.0,0.0,False,0.00875303321257781,0.008714947499684482,7.075457181203067,1364.510009765625,0.0,0.1867867331733723
2016-12-08,1364.4300537109375,1386.449951171875,1363.699951171875,1386.3699951171875,1386.3699951171875,4203270000,0.0,0.0,False,0.01602039207855821,0.015893419898334264,7.204829171459549,1386.3699951171875,0.0,0.18699567763860053
2016-12-09,1386.6600341796875,1392.7099609375,1383.239990234375,1388.0699462890625,1388.0699462890625,3886460000,0.0,0.0,False,0.0012261886638216257,0.0012254375084780585,7.214889839978186,1388.0699462890625,0.0,0.18698615169086197
2016-12-12,1387.780029296875,1388.530029296875,1370.7900390625,1373.1400146484375,1373.1400146484375,4038850000,0.0,0.0,False,-0.010755892871637696,-0.010814155642748858,7.126531364907075,1388.0699462890625,-0.010755892871637696,0.18592946196613722
2016-12-13,1373.3399658203125,1382.43994140625,1367.9200439453125,1373.530029296875,1373.530029296875,3875630000,0.0,0.0,False,0.0002840312308118875,0.00028399090157817645,7.128839553612881,1388.0699462890625,-0.010474916650316746,0.18576708251346302
2016-12-14,1372.0799560546875,1374.5400390625,1354.0699462890625,1356.02001953125,1356.02001953125,4409670000,0.0,0.0,False,-0.012748181249876644,-0.012830136578408822,7.025211633632258,1388.0699462890625,-0.023089561764157773,0.18579366991759863
2016-12-15,1356.43994140625,1374.8199462890625,1354.469970703125,1366.4100341796875,1366.4100341796875,4173360000,0.0,0.0,False,0.007662139569317716,0.007632934465448503,7.08670192524246,1388.0699462890625,-0.015604337639671395,0.18534363928566053
2016-12-16,1366.9300537109375,1379.030029296875,1362.0699462890625,1364.18994140625,1364.18994140625,5928980000,0.0,0.0,False,-0.0016247632247301524,-0.0016260845839562452,7.073562949344971,1388.0699462890625,-0.01720374751045839,0.18492731311986987
2016-12-19,1364.780029296875,1375.5899658203125,1364.780029296875,1371.6800537109375,1371.6800537109375,3252840000,0.0,0.0,False,0.005490520108194286,0.005475502148526539,7.117891009063122,1388.0699462890625,-0.011807684923906492,0.1844936953620453
2016-12-20,1372.0699462890625,1385.06005859375,1372.0699462890625,1383.9599609375,1383.9599609375,3306250000,0.0,0.0,False,0.008952457384898471,0.008912621713190226,7.190566082377011,1388.0699462890625,-0.002960935335103443,0.18459988852077217
2016-12-21,1383.6300048828125,1384.3599853515625,1375.18994140625,1375.18994140625,1375.18994140625,2854880000,0.0,0.0,False,-0.006336902640817099,-0.006357066035805986,7.138663262539808,1388.0699462890625,-0.009279074816976318,0.18456749487324958
2016-12-22,1374.949951171875,1375.4599609375,1360.25,1362.6600341796875,1362.6600341796875,2880670000,0.0,0.0,False,-0.009111401159427879,-0.009153163846255506,7.06450863665331,1388.0699462890625,-0.01830593060335839,0.18440673859091877
2016-12-23,1362.6300048828125,1371.510009765625,1362.56005859375,1371.510009765625,1371.510009765625,2021230000,0.0,0.0,False,0.006494632090142005,0.00647363283971386,7.116884653236145,1388.0699462890625,-0.01193018879755281,0.1844944273970557
2016-12-27,1371.5899658203125,1381.97998046875,1371.5899658203125,1377.7099609375,1377.7099609375,1989730000,0.0,0.0,False,0.004520529290875874,0.004510342386935536,7.15357726806176,1388.0699462890625,-0.007463590274581877,0.18441973689739985
2016-12-28,1377.780029296875,1379.27001953125,1359.219970703125,1360.8299560546875,1360.8299560546875,2402750000,0.0,0.0,False,-0.012252219524729324,-0.012327896744266926,7.053677849461625,1388.0699462890625,-0.019624364252824433,0.18460857490315047
2016-12-29,1360.9200439453125,1367.449951171875,1357.3900146484375,1363.1800537109375,1363.1800537109375,2338700000,0.0,0.0,False,0.0017269590853683514,0.0017254696061269933,7.067586221594382,1388.0699462890625,-0.017931295641597123,0.18433391481760425
2016-12-30,1363.5899658203125,1364.97998046875,1353.9200439453125,1357.1300048828125,1357.1300048828125,2671550000,0.0,0.0,False,-0.004438187612601285,-0.0044480656050011535,7.031780760362109,1388.0699462890625,-0.022289900800003926,0.1839665562689748
2017-01-03,1357.989990234375,1375.0899658203125,1355.3900146484375,1365.489990234375,1365.489990234375,3773010000,0.0,0.0,False,0.006160047542596692,0.00614115200828922,7.081256911697652,1388.0699462890625,-0.016267160106055112,0.18235309803806102
2017-01-04,1366.699951171875,1388.5999755859375,1366.699951171875,1387.949951171875,1387.949951171875,3768890000,0.0,0.0,False,0.016448279444102543,0.016314471772698715,7.21417968364084,1388.0699462890625,-8.64474571388163e-05,0.18301405104790394
2017-01-05,1387.7099609375,1387.7099609375,1366.5699462890625,1371.93994140625,1371.93994140625,3785080000,0.0,0.0,False,-0.011535005100225315,-0.0116020493406574,7.119429079095875,1388.0699462890625,-0.011620455385505046,0.18278899741439528
2017-01-06,1372.489990234375,1375.06005859375,1366.8199462890625,1367.280029296875,1367.280029296875,3342080000,0.0,0.0,False,-0.0033965860813108817,-0.003402367575087899,7.091850739297627,1388.0699462890625,-0.014977571589795069,0.18063936364575822
2017-01-09,1367.1300048828125,1367.1300048828125,1356.5400390625,1357.489990234375,1357.489990234375,3219730000,0.0,0.0,False,-0.007160229691597686,-0.0071859871628017075,7.033911229374132,1388.0699462890625,-0.022030558428587477,0.17989232432142202
2017-01-10,1357.739990234375,1371.5,1357.739990234375,1370.9000244140625,1370.9000244140625,3640560000,0.0,0.0,False,0.009878551058319252,0.009830077146069238,7.1132746316515085,1388.0699462890625,-0.012369637366548392,0.18002954466559104
2017-01-11,1370.8900146484375,1375.5400390625,1365.1400146484375,1373.300048828125,1373.300048828125,3625080000,0.0,0.0,False,0.0017506925168291332,0.001749161840919742,7.127478480836121,1388.0699462890625,-0.010640600281292767,0.1800239703158465
2017-01-12,1372.8399658203125,1372.8399658203125,1346.81005859375,1361.0699462890625,1361.0699462890625,3466220000,0.0,0.0,False,-0.008905630309631762,-0.008945522454979624,7.055098162136307,1388.0699462890625,-0.0194514693385468,0.17701602365596028
2017-01-13,1361.3800048828125,1376.1700439453125,1361.3800048828125,1372.050048828125,1372.050048828125,3090680000,0.0,0.0,False,0.008067258092796514,0.008034891721619131,7.120080717973071,1388.0699462890625,-0.011541131269188543,0.1765848158011051
2017-01-17,1371.510009765625,1371.510009765625,1351.5,1352.3199462890625,1352.3199462890625,3586950000,0.0,0.0,False,-0.014380016644373939,-0.014484411088185767,7.003313822094958,1388.0699462890625,-0.025755186253816564,0.1762800103956403
2017-01-18,1352.739990234375,1358.8399658203125,1350.81005859375,1358.56005859375,1358.56005859375,3317670000,0.0,0.0,False,0.004614375704367291,0.004603762110346185,7.04024411895006,1388.0699462890625,-0.021259654655160443,0.17575181939972417
2017-01-19,1358.8299560546875,1360.760009765625,1342.1400146484375,1345.739990234375,1345.739990234375,3168390000,0.0,0.0,False,-0.009436512046913204,-0.009481318024264301,6.964372258461465,1388.0699462890625,-0.030495549714806947,0.1760499104964852
2017-01-20,1345.9599609375,1355.2099609375,1345.9599609375,1351.8499755859375,1351.8499755859375,3536850000,0.0,0.0,False,0.0045402420942386446,0.004529966286465277,7.0005324366435175,1388.0699462890625,-0.02609376479907033,0.17605096756861965
2017-01-23,1351.4100341796875,1353.1300048828125,1341.4599609375,1347.8399658203125,1347.8399658203125,3155240000,0.0,0.0,False,-0.002966312710762864,-0.0029707209359197293,6.976800355583832,1388.0699462890625,-0.028982675243638067,0.17469471253911248
2017-01-24,1348.1199951171875,1370.969970703125,1348.1199951171875,1369.2099609375,1369.2099609375,3816950000,0.0,0.0,False,0.015854994405201106,0.015730616928405432,7.10327248059302,1388.0699462890625,-0.013587200992272619,0.17364183724574628
2017-01-25,1371.1099853515625,1383.3599853515625,1371.1099853515625,1382.43994140625,1382.43994140625,3849340000,0.0,0.0,False,0.00966249212771686,0.009616108797017171,7.181570287145496,1388.0699462890625,-0.004055995087181352,0.17275858377008788
2017-01-26,1382.4300537109375,1384.1300048828125,1374.6199951171875,1375.5999755859375,1375.5999755859375,3611510000,0.0,0.0,False,-0.004947748987456757,-0.004960029621888608,7.141089931041465,1388.0699462890625,-0.008983676029052368,0.1721036921647982
2017-01-27,1375.6800537109375,1375.9300537109375,1366.3599853515625,1370.699951171875,1370.699951171875,3137420000,0.0,0.0,False,-0.003562099811738717,-0.0035684591956045503,7.112090556130754,1388.0699462890625,-0.012513775090099322,0.17217098928231891
2017-01-30,1369.489990234375,1369.489990234375,1342.6600341796875,1352.3299560546875,1352.3299560546875,3595040000,0.0,0.0,False,-0.013401908347251412,-0.013492524450791332,7.003373061992885,1388.0699462890625,-0.025747974970515064,0.17001429241288357
2017-01-31,1351.719970703125,1363.5999755859375,1345.6500244140625,1361.8199462890625,1361.8199462890625,4089730000,0.0,0.0,False,0.0070175109202352814,0.00699300278109916,7.059536819854138,1388.0699462890625,-0.018911150745809402,0.17006854714175815
2017-02-01,1364.0699462890625,1374.18994140625,1357.489990234375,1361.22998046875,1361.22998046875,3919190000,0.0,0.0,False,-0.0004332186658890791,-0.0004333125322060558,7.056045278065357,1388.0699462890625,-0.019336176748201983,0.16836597707846543
2017-02-02,1360.5400390625,1364.0999755859375,1354.8599853515625,1357.4300537109375,1357.4300537109375,3809760000,0.0,0.0,False,-0.0027915391317666627,-0.0027954427435446113,7.033556512424353,1388.0699462890625,-0.02207373818591729,0.1684142318729582
2017-02-03,1358.050048828125,1377.9300537109375,1358.050048828125,1377.8399658203125,1377.8399658203125,3605970000,0.0,0.0,False,0.015035700774105099,0.014923785051647213,7.154346664297028,1388.0699462890625,-0.0073699315341415605,0.168949449230379
2017-02-06,1377.3299560546875,1377.3299560546875,1364.6300048828125,1366.6600341796875,1366.6600341796875,3112390000,0.0,0.0,False,-0.008114100271412128,-0.008147198747513011,7.088181477815068,1388.0699462890625,-0.015424231442092262,0.1665116153762508
2017-02-07,1366.8199462890625,1371.8800048828125,1357.6099853515625,1361.06005859375,1361.06005859375,3452460000,0.0,0.0,False,-0.0040975629972956895,-0.0041059810119871195,7.05503964467616,1388.0699462890625,-0.019458592679369002,0.16563426940200385
2017-02-08,1360.469970703125,1360.469970703125,1349.4300537109375,1358.739990234375,1358.739990234375,3611950000,0.0,0.0,False,-0.0017046039553699766,-0.0017060584458140908,7.041308992237184,1388.0699462890625,-0.021130027440691812,0.16551418897541034
2017-02-09,1359.300048828125,1379.72998046875,1359.300048828125,1378.530029296875,1378.530029296875,3681600000,0.0,0.0,False,0.014564993453299646,0.01445994274948047,7.158430605065078,1388.0699462890625,-0.006872792698733976,0.16602453856340607
2017-02-10,1380.0699462890625,1391.1800537109375,1380.0699462890625,1388.8399658203125,1388.8399658203125,3496600000,0.0,0.0,False,0.007478935028130129,0.007451106459457473,7.219446977491868,1388.8399658203125,0.0,0.16572211662035527
2017-02-13,1390.4100341796875,1398.5999755859375,1389.93994140625,1392.3800048828125,1392.3800048828125,3352370000,0.0,0.0,False,0.002548917909637627,0.0025456749279430613,7.240397673100114,1392.3800048828125,0.0,0.16477983023104398
2017-02-14,1391.800048828125,1397.1400146484375,1386.3499755859375,1396.6500244140625,1396.6500244140625,3528040000,0.0,0.0,False,0.003066705580571316,0.003062012830752524,7.265668546630337,1396.6500244140625,0.0,0.16316029018811337
2017-02-15,1396.3399658203125,1405.2099609375,1392.0400390625,1404.2099609375,1404.2099609375,3785870000,0.0,0.0,False,0.0054129068780914835,0.005398309749230011,7.3104098407584175,1404.2099609375,0.0,0.16260485430053706
2017-02-16,1403.5999755859375,1404.8399658203125,1391.8699951171875,1399.1300048828125,1399.1300048828125,3675900000,0.0,0.0,False,-0.0036176613156169157,-0.0036242208772743704,7.280345592560584,1404.2099609375,-0.0036176613156169157,0.16249779832772154
2017-02-17,1399.0699462890625,1399.8599853515625,1392.6700439453125,1399.8599853515625,1399.8599853515625,3516830000,0.0,0.0,False,0.0005217388421394631,0.0005216027837523378,7.284665770482562,1404.2099609375,-0.0030978099479035404,0.16245254414222424
2017-02-21,1400.6600341796875,1410.4000244140625,1400.6600341796875,1410.3399658203125,1410.3399658203125,3587520000,0.0,0.0,False,0.007486449058059286,0.007458564681805644,7.346688498736327,1410.3399658203125,0.0,0.16224299544519455
2017-02-22,1410.1099853515625,1410.1099853515625,1401.300048828125,1403.8599853515625,1403.8599853515625,3473170000,0.0,0.0,False,-0.0045946230169978675,-0.004605210740846388,7.308338611644322,1410.3399658203125,-0.0045946230169978675,0.1619957779007516
2017-02-23,1404.3800048828125,1406.56005859375,1385.6300048828125,1394.6199951171875,1394.6199951171875,4021770000,0.0,0.0,False,-0.0065818460037245785,-0.006603601867172753,7.253654406355681,1410.3399658203125,-0.011146227919579421,0.16196569890842435
2017-02-24,1393.6199951171875,1394.530029296875,1382.2099609375,1394.52001953125,1394.52001953125,3832410000,0.0,0.0,False,-7.168661448098135e-05,-7.168918408913429e-05,7.253062729814193,1410.3399658203125,-0.011217115498716623,0.1617714190375203
2017-02-27,1394.530029296875,1407.969970703125,1392.239990234375,1407.969970703125,1407.969970703125,3584680000,0.0,0.0,False,0.009644860585361847,0.009598645836431434,7.332662369245497,1410.3399658203125,-0.001680442428509843,0.1619356525135608
2017-02-28,1406.8699951171875,1406.8699951171875,1386.530029296875,1386.6800537109375,1386.6800537109375,4212460000,0.0,0.0,False,-0.015121002177024834,-0.015236490205866135,7.206664163419724,1410.3399658203125,-0.016776034631914682,0.16270367997588672
2017-03-01,1389.1199951171875,1414.8199462890625,1389.1199951171875,1413.6400146484375,1413.6400146484375,4347630000,0.0,0.0,False,0.019442091825977892,0.01925550885611697,7.366218881669893,1413.6400146484375,0.0,0.16264981498451866
2017-03-02,1413.1600341796875,1413.1600341796875,1395.1600341796875,1395.6700439453125,1395.6700439453125,3824030000,0.0,0.0,False,-0.012711843550632707,-0.012793330335228692,7.259868816135755,1413.6400146484375,-0.012711843550632707,0.16296964967840405
2017-03-03,1395.550048828125,1399.0799560546875,1387.969970703125,1394.1300048828125,1394.1300048828125,3556670000,0.0,0.0,False,-0.0011034406514498496,-0.0011040498902993294,7.250754541108389,1413.6400146484375,-0.01380125743715388,0.16275464331210093
2017-03-06,1392.3399658203125,1392.3399658203125,1378.449951171875,1384.25,1384.25,3251800000,0.0,0.0,False,-0.007086860513875082,-0.007112091586575577,7.192282594541332,1413.6400146484375,-0.02079031036465573,0.1628991242781652
2017-03-07,1383.3199462890625,1383.6600341796875,1374.199951171875,1374.8800048828125,1374.8800048828125,3526300000,0.0,0.0,False,-0.006769004960944569,-0.006792018586717381,7.1368289930174225,1413.6400146484375,-0.027418585611602375,0.16275791270019538
2017-03-08,1375.6600341796875,1381.9599609375,1365.8399658203125,1366.0400390625,1366.0400390625,3814080000,0.0,0.0,False,-0.00642962715940143,-0.006450386242054627,7.084512216332513,1413.6400146484375,-0.03367192148828302,0.1609900668111042
2017-03-09,1366.22998046875,1371.0400390625,1357.3800048828125,1360.1199951171875,1360.1199951171875,3718450000,0.0,0.0,False,-0.004333726520472592,-0.004343144332580427,7.049476151335508,1413.6400146484375,-0.0378597231096065,0.16103944278639146
2017-03-10,1361.1500244140625,1369.050048828125,1356.68994140625,1365.260009765625,1365.260009765625,3434400000,0.0,0.0,False,0.0037790891001456828,0.003771966282467358,7.079895838920903,1413.6400146484375,-0.03422370927639895,0.16079910478344786
2017-03-13,1365.1600341796875,1373.25,1365.050048828125,1370.280029296875,1370.280029296875,3166650000,0.0,0.0,False,0.003676969584798462,0.0036702260575757553,7.109605370168955,1413.6400146484375,-0.03067257922968869,0.15941924223089252
2017-03-14,1369.1600341796875,1369.1600341796875,1353.469970703125,1362.3800048828125,1362.3800048828125,3173760000,0.0,0.0,False,-0.005765262752983613,-0.005781946033521591,7.062851364386924,1413.6400146484375,-0.036261006504101356,0.1595112036530198
2017-03-15,1363.3599853515625,1385.68994140625,1363.3599853515625,1382.8299560546875,1382.8299560546875,3909490000,0.0,0.0,False,0.01501046044318155,0.014898918295996974,7.183878475851307,1413.6400146484375,-0.02179484046467961,0.15919239895176415
2017-03-16,1383.760009765625,1389.7900390625,1382.469970703125,1386.030029296875,1386.030029296875,3368880000,0.0,0.0,False,0.002314148047036557,0.0023114745302594084,7.202817182243383,1413.6400146484375,-0.01953112890513986,0.15907289810467706
2017-03-17,1385.27001953125,1393.1800537109375,1380.68994140625,1391.52001953125,1391.52001953125,5179820000,0.0,0.0,False,0.003960946096644102,0.003953122202863133,7.235308098942875,1413.6400146484375,-0.015647544557295667,0.15843127751967032
2017-03-20,1391.4599609375,1391.47998046875,1381.1199951171875,1384.0999755859375,1384.0999755859375,3061560000,0.0,0.0,False,-0.0053323299996876905,-0.005346597613653312,7.19139471851021,1413.6400146484375,-0.020896436685719055,0.15832533671693222
2017-03-21,1385.530029296875,1390.199951171875,1346.030029296875,1346.550048828125,1346.550048828125,4278890000,0.0,0.0,False,-0.027129490224805708,-0.027504289131255372,6.969166355566863,1413.6400146484375,-0.04745901723572621,0.16075532040244786
2017-03-22,1346.2099609375,1348.6400146484375,1335.219970703125,1345.5999755859375,1345.5999755859375,3575160000,0.0,0.0,False,-0.0007055610320717554,-0.0007058100573986787,6.963543622328277,1413.6400146484375,-0.048131093034616046,0.1607506238570631
2017-03-23,1345.4200439453125,1361.219970703125,1343.2900390625,1353.4300537109375,1353.4300537109375,3262400000,0.0,0.0,False,0.005819023682421154,0.005802158558189687,7.0098836712626,1413.6400146484375,-0.04259214532242406,0.15949160801790696
2017-03-24,1354.52001953125,1362.7900390625,1349.1800537109375,1354.6400146484375,1354.6400146484375,2978530000,0.0,0.0,False,0.0008939959137026499,0.000893596537365276,7.017044474533941,1413.6400146484375,-0.04173622661259546,0.15947012830895477
2017-03-27,1352.699951171875,1359.3299560546875,1335.0400390625,1357.3199462890625,1357.3199462890625,3242300000,0.0,0.0,False,0.001978334916764135,0.001976380589360962,7.032904873547162,1413.6400146484375,-0.039840459930232996,0.15947311773264325
2017-03-28,1356.699951171875,1367.93994140625,1352.530029296875,1367.260009765625,1367.260009765625,3369120000,0.0,0.0,False,0.007323301704759366,0.007296616534001887,7.09173225950178,1413.6400146484375,-0.03280892193359908,0.15749649278391487
2017-03-29,1366.6800537109375,1373.1300048828125,1363.3499755859375,1371.6400146484375,1371.6400146484375,3107670000,0.0,0.0,False,0.0032034908148621533,0.0031983705703516416,7.117654049471419,1413.6400146484375,-0.029710534198796767,0.15751326875940327
2017-03-30,1371.989990234375,1382.9300537109375,1371.989990234375,1382.3499755859375,1382.3499755859375,3159680000,0.0,0.0,False,0.007808142678197516,0.007777816888594313,7.181037850501939,1413.6400146484375,-0.022134375610668888,0.15764804747932
2017-03-31,1382.199951171875,1389.949951171875,1380.1199951171875,1385.9200439453125,1385.9200439453125,3356740000,0.0,0.0,False,0.0025826081834752213,0.002579278981744368,7.202166265803966,1413.6400146484375,-0.01960893184678192,0.15763909977610174
2017-04-03,1386.4300537109375,1388.739990234375,1366.530029296875,1369.6700439453125,1369.6700439453125,3418730000,0.0,0.0,False,-0.01172506312394539,-0.0117943437555681,7.105995348584319,1413.6400146484375,-0.031104079007030716,0.15788398579170976
2017-04-04,1368.5799560546875,1374.050048828125,1363.300048828125,1368.1800537109375,1368.1800537109375,3208340000,0.0,0.0,False,-0.0010878461137129314,-0.0010884382477692653,7.0971772730465865,1413.6400146484375,-0.032158088669275275,0.1574104530406569
2017-04-05,1369.7900390625,1381.3399658203125,1350.9599609375,1352.1400146484375,1352.1400146484375,3780650000,0.0,0.0,False,-0.011723631709872007,-0.011792895360001901,7.002248948807843,1413.6400146484375,-0.0435047107910953,0.15753537658459424
2017-04-06,1351.9599609375,1364.52001953125,1349.3399658203125,1364.4300537109375,1364.4300537109375,3203250000,0.0,0.0,False,0.009089324278074518,0.009048264983443147,7.074983984457438,1413.6400146484375,-0.03481081493702498,0.15700004036364928
2017-04-07,1363.8399658203125,1367.5,1358.010009765625,1364.56005859375,1364.56005859375,3054700000,0.0,0.0,False,9.528145650183895e-05,9.527691751218113e-05,7.075753380692706,1413.6400146484375,-0.034718850305672344,0.15696919247813085
2017-04-10,1364.760009765625,1376.56005859375,1361.5400390625,1367.0899658203125,1367.0899658203125,2792570000,0.0,0.0,False,0.0018540094374224214,0.0018522928832696523,7.090725903674807,1413.6400146484375,-0.032929209944373095,0.15692982217605247
2017-04-11,1366.469970703125,1377.22998046875,1360.5400390625,1376.949951171875,1376.949951171875,3120900000,0.0,0.0,False,0.0072123895267171,0.007186504632150667,7.14907937044601,1413.6400146484375,-0.025954318706581825,0.1567696519899977
2017-04-12,1376.8599853515625,1376.8599853515625,1358.1500244140625,1359.199951171875,1359.199951171875,3201300000,0.0,0.0,False,-0.012890809854703589,-0.01297461735414583,7.044031137790704,1413.6400146484375,-0.038510556373930416,0.15595275924554922
2017-04-13,1358.6099853515625,1361.3199462890625,1345.239990234375,1345.239990234375,1345.239990234375,3146380000,0.0,0.0,False,-0.010270719128163575,-0.010323826913583937,6.961413153316253,1413.6400146484375,-0.04838574439410803,0.15633197417808847
2017-04-17,1345.3599853515625,1361.25,1345.3599853515625,1361.1800537109375,1361.1800537109375,2826890000,0.0,0.0,False,0.011849234034282174,0.011779581539921554,7.05574980101351,1413.6400146484375,-0.03710984436907472,0.15672058829940227
2017-04-18,1359.8900146484375,1362.489990234375,1351.4200439453125,1361.8900146484375,1361.8900146484375,3272210000,0.0,0.0,False,0.0005215775352895857,0.0005214415610056265,7.059951499139633,1413.6400146484375,-0.03660762249494609,0.15658028451126632
2017-04-19,1362.3199462890625,1376.68994140625,1362.3199462890625,1367.1300048828125,1367.1300048828125,3521160000,0.0,0.0,False,0.0038475869402183616,0.0038402039094293148,7.090962863266515,1413.6400146484375,-0.032900886564951715,0.15661076930072743
2017-04-20,1368.3900146484375,1384.5799560546875,1368.3900146484375,1384.1500244140625,1384.1500244140625,3648990000,0.0,0.0,False,0.012449452115352422,0.012372594915631974,7.191690917999846,1413.6400146484375,-0.02086103246144244,0.15704259829091727
2017-04-21,1381.5,1383.1300048828125,1376.3699951171875,1379.8499755859375,1379.8499755859375,3524160000,0.0,0.0,False,-0.003106634940056696,-0.0031114705479581067,7.166242324775842,1413.6400146484375,-0.02390285978916873,0.15695570690455854
2017-04-24,1380.530029296875,1399.9599609375,1380.530029296875,1397.93994140625,1397.93994140625,3711170000,0.0,0.0,False,0.013110096126668358,0.013024902605440388,7.2733025466473205,1413.6400146484375,-0.01110613245203873,0.15719106340294672
2017-04-25,1400.0999755859375,1415.550048828125,1400.0999755859375,1411.0799560546875,1411.0799560546875,4005820000,0.0,0.0,False,0.009399555917416258,0.009355654976846999,7.351067916556234,1413.6400146484375,-0.0018109692476316885,0.15720026671670614
2017-04-26,1411.050048828125,1425.699951171875,1409.8299560546875,1419.4300537109375,1419.4300537109375,4111350000,0.0,0.0,False,0.005917522689214971,0.005900082918166326,7.400485550431631,1419.4300537109375,0.0,0.1569481310387351
2017-04-27,1419.5699462890625,1423.52001953125,1413.6800537109375,1417.1300048828125,1417.1300048828125,4099940000,0.0,0.0,False,-0.0016204030780606615,-0.0016217173510882775,7.386873377788508,1419.4300537109375,-0.0016204030780606615,0.1569539163330666
2017-04-28,1417.75,1419.2099609375,1399.75,1400.4300537109375,1400.4300537109375,3721350000,0.0,0.0,False,-0.011784346612049856,-0.011854332392411876,7.288039554913274,1419.4300537109375,-0.013385654298587402,0.15694341085342525
2017-05-01,1401.010009765625,1411.0400390625,1397.0799560546875,1407.3599853515625,1407.3599853515625,3201500000,0.0,0.0,False,0.004948431106760243,0.004936227862934503,7.329052347660866,1419.4300537109375,-0.008503461179942717,0.15672136281790358
2017-05-02,1407.5400390625,1409.050048828125,1395.6300048828125,1399.3599853515625,1399.3599853515625,3861360000,0.0,0.0,False,-0.005684402060075366,-0.005700619761290004,7.281706665337348,1419.4300537109375,-0.014139526147769033,0.15665385535791373
2017-05-03,1399.1300048828125,1399.1300048828125,1386.3199462890625,1390.9200439453125,1390.9200439453125,3896760000,0.0,0.0,False,-0.006031286798678592,-0.006049548473525921,7.23175731725617,1419.4300537109375,-0.020085533409053058,0.15580365573614124
2017-05-04,1391.1700439453125,1394.1600341796875,1380.489990234375,1388.8499755859375,1388.8499755859375,4367860000,0.0,0.0,False,-0.001488272721631989,-0.001489381299526315,7.219506217389803,1419.4300537109375,-0.02154391337921291,0.1555833885991692
2017-05-05,1389.2099609375,1397.2099609375,1385.199951171875,1397.0,1397.0,3543240000,0.0,0.0,False,0.005868181990372312,0.005851031273413327,7.2677397757444435,1419.4300537109375,-0.015802154993334594,0.1555602984235567
2017-05-08,1396.4000244140625,1397.4300537109375,1386.4200439453125,1391.6400146484375,1391.6400146484375,3429990000,0.0,0.0,False,-0.0038367826424928753,-0.003844161974324669,7.23601825528022,1419.4300537109375,-0.019578308201835037,0.15554820766196406
2017-05-09,1392.31005859375,1395.47998046875,1386.72998046875,1391.8599853515625,1391.8599853515625,3657840000,0.0,0.0,False,0.00015806580783084279,0.00015805331674729832,7.23732008815905,1419.4300537109375,-0.019423337055106127,0.15553384388218755
2017-05-10,1392.030029296875,1400.81005859375,1390.43994140625,1399.5899658203125,1399.5899658203125,3649370000,0.0,0.0,False,0.005553705509248941,0.005538340548866589,7.283067738114106,1419.4300537109375,-0.013977503039868222,0.155367323537867
2017-05-11,1399.199951171875,1399.199951171875,1379.1500244140625,1390.199951171875,1390.199951171875,3727710000,0.0,0.0,False,-0.006709118297325012,-0.006731725604959813,7.227495656794343,1419.4300537109375,-0.02059284461579758,0.15497482846251667
2017-05-12,1389.3900146484375,1389.3900146484375,1380.02001953125,1382.77001953125,1382.77001953125,3304620000,0.0,0.0,False,-0.005344505755709439,-0.005358838717804455,7.183523758901531,1419.4300537109375,-0.025827291794931373,0.15496810071299094
2017-05-15,1383.27001953125,1398.989990234375,1383.27001953125,1393.9200439453125,1393.9200439453125,3490080000,0.0,0.0,False,0.008063542206275365,0.008031205565422715,7.249511948127491,1419.4300537109375,-0.017972009046118176,0.1549947110042158
2017-05-16,1394.5699462890625,1396.3599853515625,1384.8199462890625,1394.6800537109375,1394.6800537109375,3421810000,0.0,0.0,False,0.0005452319657259785,0.0005450833807841406,7.25400984574325,1419.4300537109375,-0.017436575994212555,0.15456369628515482
2017-05-17,1388.300048828125,1388.300048828125,1355.8499755859375,1355.8900146484375,1355.8900146484375,4164760000,0.0,0.0,False,-0.02781285855439619,-0.028206960702228275,7.024442237396999,1419.4300537109375,-0.04476447352680879,0.156238156375158
2017-05-18,1354.9300537109375,1365.010009765625,1351.010009765625,1361.0799560546875,1361.0799560546875,4319440000,0.0,0.0,False,0.0038277008829479264,0.0038203938760123604,7.055157402034247,1419.4300537109375,-0.041108117658704146,0.15621670834818258
2017-05-19,1361.530029296875,1374.4200439453125,1361.530029296875,1367.3299560546875,1367.3299560546875,3831700000,0.0,0.0,False,0.004591941841621594,0.004581431041057064,7.092146216349496,1419.4300537109375,-0.03670494190258988,0.15603810505199853
2017-05-22,1367.8800048828125,1378.300048828125,1367.8800048828125,1377.1400146484375,1377.1400146484375,3176580000,0.0,0.0,False,0.00717460957416316,0.007148994508648844,7.150204206068846,1419.4300537109375,-0.029793675956020227,0.15543227033818904
2017-05-23,1378.239990234375,1383.0799560546875,1372.050048828125,1380.97998046875,1380.97998046875,3216560000,0.0,0.0,False,0.0027883626787887916,0.002784482406971074,7.172929931301557,1419.4300537109375,-0.027088388851331024,0.15543418370693227
2017-05-24,1381.1600341796875,1386.0699462890625,1376.550048828125,1382.510009765625,1382.510009765625,3389240000,0.0,0.0,False,0.001107930106528876,0.0011073168049234754,7.181984966430997,1419.4300537109375,-0.026010470786347883,0.15404814415195447
2017-05-25,1384.81005859375,1391.4200439453125,1380.3299560546875,1383.3900146484375,1383.3900146484375,3538210000,0.0,0.0,False,0.0006365269521351191,0.0006363244547801815,7.187193020384095,1419.4300537109375,-0.025390500199905852,0.15399051084962703
2017-05-26,1383.1400146484375,1383.6800537109375,1376.1500244140625,1382.239990234375,1382.239990234375,2806930000,0.0,0.0,False,-0.0008313088875047114,-0.0008316546163561909,7.180386934062533,1419.4300537109375,-0.026200701738936183,0.15398723309945453
2017-05-30,1381.1700439453125,1381.1700439453125,1370.9599609375,1371.18994140625,1371.18994140625,3205860000,0.0,0.0,False,-0.007994305551998537,-0.00802643134277091,7.11499042137806,1419.4300537109375,-0.03398555087555688,0.15399645722742641
2017-05-31,1372.199951171875,1374.4300537109375,1354.8499755859375,1370.2099609375,1370.2099609375,4518040000,0.0,0.0,False,-0.0007146934492131551,-0.0007149489643269014,7.109190690883473,1419.4300537109375,-0.03467595507419141,0.15397322535834912
2017-06-01,1370.3299560546875,1396.199951171875,1370.3299560546875,1396.06005859375,1396.06005859375,3860620000,0.0,0.0,False,0.018865793121634722,0.01869004107379112,7.262177004841567,1419.4300537109375,-0.016464351347281525,0.1549071155741489
2017-06-02,1396.0799560546875,1414.9599609375,1396.0400390625,1405.3900146484375,1405.3900146484375,3465500000,0.0,0.0,False,0.006683062091243919,0.006660829431645891,7.31739364677377,1419.4300537109375,-0.009891321538383568,0.15491465139952632
2017-06-05,1405.1400146484375,1405.1400146484375,1396.43994140625,1396.449951171875,1396.449951171875,2916720000,0.0,0.0,False,-0.0063612686751576275,-0.006381587760679439,7.2644844711095935,1419.4300537109375,-0.016189668859683204,0.154951648443917
2017-06-06,1395.050048828125,1401.7900390625,1386.699951171875,1394.9000244140625,1394.9000244140625,3376750000,0.0,0.0,False,-0.0011099049819235374,-0.00111052138259765,7.255311678622078,1419.4300537109375,-0.017281604847483756,0.1546255512402209
2017-06-07,1395.530029296875,1400.4100341796875,1392.199951171875,1396.6700439453125,1396.6700439453125,3576220000,0.0,0.0,False,0.0012689221451505084,0.0012681177438551188,7.265787026426201,1419.4300537109375,-0.016034611713427904,0.15461462882554888
2017-06-08,1396.780029296875,1419.3199462890625,1394.68994140625,1415.6099853515625,1415.6099853515625,3735980000,0.0,0.0,False,0.013560784444655472,0.013469659896559358,7.377877582556996,1419.4300537109375,-0.0026912691818719026,0.15499503034167103
2017-06-09,1416.1500244140625,1433.7900390625,1413.6099853515625,1421.7099609375,1421.7099609375,4029860000,0.0,0.0,False,0.004309079230196744,0.00429982173295559,7.413978520841123,1421.7099609375,0.0,0.15486407846621691
2017-06-12,1421.0999755859375,1426.0999755859375,1415.5899658203125,1419.2099609375,1419.2099609375,4031840000,0.0,0.0,False,-0.0017584458635652167,-0.0017599937443352723,7.399182995115023,1421.7099609375,-0.0017584458635652167,0.15411192659574233
2017-06-13,1420.06005859375,1427.550048828125,1420.06005859375,1425.989990234375,1425.989990234375,3278240000,0.0,0.0,False,0.004777326458726527,0.0047659512490203695,7.439308634269272,1425.989990234375,0.0,0.15367368114794686
2017-06-14,1426.030029296875,1426.1300048828125,1411.4000244140625,1417.5699462890625,1417.5699462890625,3558640000,0.0,0.0,False,-0.005904700596059964,-0.00592220226939257,7.389477043546169,1425.989990234375,-0.005904700596059964,0.15378688375131133
2017-06-15,1415.469970703125,1415.469970703125,1402.52001953125,1410.0799560546875,1410.0799560546875,3371980000,0.0,0.0,False,-0.005283683005542272,-0.005297691022996973,7.345149706265797,1425.989990234375,-0.011157185035410078,0.15390994392441612
2017-06-16,1407.219970703125,1407.219970703125,1399.260009765625,1406.72998046875,1406.72998046875,5299380000,0.0,0.0,False,-0.0023757344904827837,-0.00237856102528565,7.32532384628038,1425.989990234375,-0.013506413016587504,0.15393317962631614
2017-06-19,1407.0699462890625,1420.18994140625,1407.0699462890625,1418.0799560546875,1418.0799560546875,3271480000,0.0,0.0,False,0.008068339868718466,0.008035964839839004,7.392495388589317,1425.989990234375,-0.005547047478494105,0.15405189273028086
2017-06-20,1417.760009765625,1417.760009765625,1402.7900390625,1402.969970703125,1402.969970703125,3422700000,0.0,0.0,False,-0.01065524217238123,-0.010712415760223516,7.3030713177933055,1425.989990234375,-0.016143184516650422,0.15412400596795142
2017-06-21,1403.3299560546875,1411.8800048828125,1398.4599609375,1399.25,1399.25,3599190000,0.0,0.0,False,-0.0026514970247443204,-0.002655018469090592,7.281055748897936,1425.989990234375,-0.018751877935678896,0.15410778653941778
2017-06-22,1399.3699951171875,1408.3399658203125,1396.8699951171875,1404.5400390625,1404.5400390625,3477250000,0.0,0.0,False,0.003780624664999177,0.0037734960649619615,7.312363312514453,1425.989990234375,-0.015042147082918511,0.154052271068232
2017-06-23,1404.780029296875,1415.77001953125,1402.77001953125,1414.780029296875,1414.780029296875,5282460000,0.0,0.0,False,0.007290636044245513,0.007264187829023092,7.372965728093535,1425.989990234375,-0.007861177858378587,0.15295632844441087
2017-06-26,1415.1199951171875,1420.77001953125,1409.1500244140625,1416.6400146484375,1416.6400146484375,3243660000,0.0,0.0,False,0.0013146816558380348,0.0013138182185904927,7.383973512541219,1425.989990234375,-0.006556831148864295,0.14788443810156157
2017-06-27,1416.3499755859375,1420.6099853515625,1403.3800048828125,1403.52001953125,1403.52001953125,3564770000,0.0,0.0,False,-0.009261347259376551,-0.00930450017867141,7.306326622428161,1425.989990234375,-0.01575745331805023,0.14412985912426024
2017-06-28,1404.4599609375,1426.3299560546875,1404.4599609375,1425.27001953125,1425.27001953125,3479980000,0.0,0.0,False,0.01549675081034052,0.015377902437260928,7.435047696245228,1425.989990234375,-0.0005048918351850951,0.14405754501881973
2017-06-29,1425.489990234375,1428.030029296875,1403.02001953125,1416.199951171875,1416.199951171875,3869560000,0.0,0.0,False,-0.006363754400978694,-0.006384089403230099,7.381369124345781,1425.989990234375,-0.006865433228525619,0.14270623339313837
2017-06-30,1416.72998046875,1420.989990234375,1413.2900390625,1415.3599853515625,1415.3599853515625,3366030000,0.0,0.0,False,-0.0005931124482934091,-0.0005932884090613574,7.37639802998439,1425.989990234375,-0.007454473702908193,0.1416884053928416
2017-07-03,1416.469970703125,1429.3699951171875,1416.469970703125,1426.6800537109375,1426.6800537109375,1901480000,0.0,0.0,False,0.007998013563004003,0.007966198975612085,7.4433925750373255,1426.6800537109375,0.0,0.1418289549919526
2017-07-05,1426.530029296875,1426.530029296875,1412.6199951171875,1420.1500244140625,1420.1500244140625,3368150000,0.0,0.0,False,-0.004577080390161581,-0.004587587295502796,7.404746488455686,1426.6800537109375,-0.004577080390161581,0.1410417270134106
2017-07-06,1418.8599853515625,1418.8599853515625,1398.8299560546875,1400.81005859375,1400.81005859375,3368710000,0.0,0.0,False,-0.013618255457406248,-0.013711834457972319,7.2902885037211576,1426.6800537109375,-0.018133003997565567,0.14165781239220449
2017-07-07,1401.3499755859375,1416.6800537109375,1401.3499755859375,1415.8399658203125,1415.8399658203125,2929390000,0.0,0.0,False,0.010729439822591447,0.010672287825635233,7.379238655333756,1426.6800537109375,-0.0075981211501687795,0.14199763434426285
2017-07-10,1415.280029296875,1418.050048828125,1405.75,1408.469970703125,1408.469970703125,3009880000,0.0,0.0,False,-0.0052053871165569365,-0.0052189823435422064,7.3356214743907255,1426.6800537109375,-0.012763957104780621,0.14021200487584998
2017-07-11,1408.6099853515625,1413.469970703125,1402.6300048828125,1413.050048828125,1413.050048828125,3108800000,0.0,0.0,False,0.003251810986579784,0.003246535283199806,7.36272733988112,1426.6800537109375,-0.009553652094146492,0.13987438383840284
2017-07-12,1414.3399658203125,1431.3399658203125,1414.3399658203125,1424.3199462890625,1424.3199462890625,3176900000,0.0,0.0,False,0.007975582655606495,0.007943945799835867,7.4294249630066425,1426.6800537109375,-0.001654265380479747,0.1394919668083094
2017-07-13,1424.530029296875,1425.739990234375,1416.27001953125,1425.6600341796875,1425.6600341796875,3068510000,0.0,0.0,False,0.0009408615628225814,0.0009404192300099347,7.437355884951032,1426.6800537109375,-0.0007149602523682796,0.13941494881910452
2017-07-14,1425.469970703125,1432.969970703125,1424.0999755859375,1428.8199462890625,1428.8199462890625,2738460000,0.0,0.0,False,0.002216455559963304,0.002214002845891199,7.45605690931362,1428.8199462890625,0.0,0.13942294616473555
2017-07-17,1428.780029296875,1434.449951171875,1425.969970703125,1431.5999755859375,1431.5999755859375,2800580000,0.0,0.0,False,0.001945682032292062,0.0019437916446716557,7.472509707306111,1431.5999755859375,0.0,0.13941548014463437
2017-07-18,1431.1099853515625,1431.1099853515625,1422.489990234375,1427.6099853515625,1427.6099853515625,2974090000,0.0,0.0,False,-0.002787084592357547,-0.0027909757442814557,7.4488961060422785,1431.5999755859375,-0.002787084592357547,0.139452027298909
2017-07-19,1428.280029296875,1441.77001953125,1428.280029296875,1441.77001953125,1441.77001953125,3063810000,0.0,0.0,False,0.009918699312123636,0.009869831882642236,7.532698166037484,1441.77001953125,0.0,0.1395837840919059
2017-07-20,1442.1600341796875,1445.06005859375,1438.9599609375,1442.3499755859375,1442.3499755859375,3223820000,0.0,0.0,False,0.0004022528189870922,0.0004021719370111756,7.536130467928338,1442.3499755859375,0.0,0.13940850980377467
2017-07-21,1443.3699951171875,1452.050048828125,1433.8299560546875,1435.8399658203125,1435.8399658203125,3066880000,0.0,0.0,False,-0.004513474451982691,-0.0045236909305975724,7.497602861142552,1442.3499755859375,-0.004513474451982691,0.13939495086151116
2017-07-24,1435.8199462890625,1438.5999755859375,1431.3399658203125,1438.050048828125,1438.050048828125,3019920000,0.0,0.0,False,0.001539226557571105,0.0015380431625597242,7.5106825971421145,1442.3499755859375,-0.0029811951541550696,0.13923194815112702
2017-07-25,1438.8599853515625,1452.0899658203125,1438.8599853515625,1450.3900146484375,1450.3900146484375,4116360000,0.0,0.0,False,0.008581040576695065,0.00854443272126069,7.583713109843563,1450.3900146484375,0.0,0.1394152108800761
2017-07-26,1450.5799560546875,1452.02001953125,1441.25,1442.280029296875,1442.280029296875,3597830000,0.0,0.0,False,-0.0055915893446966125,-0.005607280801187946,7.535716511080629,1450.3900146484375,-0.0055915893446966125,0.13946631134338844
2017-07-27,1442.260009765625,1446.6300048828125,1427.68994140625,1433.6199951171875,1433.6199951171875,4035740000,0.0,0.0,False,-0.006004405527204937,-0.006022504455309372,7.484464607682842,1450.3900146484375,-0.011562420701934362,0.13962428060746604
2017-07-28,1432.5899658203125,1432.5899658203125,1425.800048828125,1429.260009765625,1429.260009765625,3302850000,0.0,0.0,False,-0.003041242007235101,-0.0030458759814514175,7.458661297509057,1450.3900146484375,-0.01456849858962539,0.13965977462157766
2017-07-31,1429.4599609375,1432.4599609375,1420.6600341796875,1425.1400146484375,1425.1400146484375,3475930000,0.0,0.0,False,-0.0028826071456816704,-0.002886769859229663,7.4342783000099555,1450.3900146484375,-0.017409110477170753,0.1396971685112166
2017-08-01,1426.030029296875,1430.6600341796875,1420.8199462890625,1428.3299560546875,1428.3299560546875,3470260000,0.0,0.0,False,0.0022383354431578795,0.002235834102244449,7.453157044066325,1450.3900146484375,-0.015209742463027864,0.1396997126549431
2017-08-02,1428.030029296875,1428.030029296875,1408.52001953125,1412.9000244140625,1412.9000244140625,3487150000,0.0,0.0,False,-0.010802778150256875,-0.010861551820680678,7.361839463849995,1450.3900146484375,-0.025848213139734177,0.13942455433406195
2017-08-03,1413.0899658203125,1414.719970703125,1402.3900146484375,1405.22998046875,1405.22998046875,3662410000,0.0,0.0,False,-0.005428582215853073,-0.0054433705122270085,7.31644653084472,1450.3900146484375,-0.031136476205425256,0.13932820662350237
2017-08-04,1405.1400146484375,1413.0400390625,1405.1400146484375,1412.3199462890625,1412.3199462890625,3239980000,0.0,0.0,False,0.005045413148634603,0.005032727702699483,7.35840643952136,1450.3900146484375,-0.02624815944323977,0.13939821307329364
2017-08-07,1412.4000244140625,1417.4200439453125,1408.6199951171875,1414.1700439453125,1414.1700439453125,2935130000,0.0,0.0,False,0.001309970634565616,0.0013091133716117644,7.369355706508898,1450.3900146484375,-0.02497257312675616,0.13870874601152655
2017-08-08,1413.9300537109375,1426.2900390625,1407.5699462890625,1410.1500244140625,1410.1500244140625,3347480000,0.0,0.0,False,-0.0028426705462059054,-0.002846718607479471,7.345564385551285,1450.3900146484375,-0.027744254874871643,0.1387451238674406
2017-08-09,1409.780029296875,1409.780029296875,1393.239990234375,1396.949951171875,1396.949951171875,3310960000,0.0,0.0,False,-0.009360758085064314,-0.00940484532337028,7.267443576254811,1450.3900146484375,-0.03684530570180178,0.1390997057379864
2017-08-10,1396.5999755859375,1396.5999755859375,1372.5400390625,1372.5400390625,1372.5400390625,3635820000,0.0,0.0,False,-0.017473719862975745,-0.01762818736538036,7.122980583220377,1450.3900146484375,-0.0536752010146786,0.14006712259847032
2017-08-11,1372.260009765625,1376.3699951171875,1368.3299560546875,1374.22998046875,1374.22998046875,3161830000,0.0,0.0,False,0.001231251080590967,0.0012304937125889417,7.1329820118410865,1450.3900146484375,-0.05251003758333794,0.14000301656164166
2017-08-14,1375.1300048828125,1394.530029296875,1375.1300048828125,1394.31005859375,1394.31005859375,2824320000,0.0,0.0,False,0.014611876039955618,0.01450615122678883,7.251820136833297,1450.3900146484375,-0.03866543170340342,0.14071428193896604
2017-08-15,1394.699951171875,1395.8800048828125,1382.949951171875,1383.239990234375,1383.239990234375,2922430000,0.0,0.0,False,-0.007939459585151298,-0.007971144915435482,7.186305144352971,1450.3900146484375,-0.04629790865620309,0.1406607522587224
2017-08-16,1384.1800537109375,1391.6800537109375,1381.9000244140625,1383.530029296875,1383.530029296875,2956570000,0.0,0.0,False,0.0002096809407967637,0.00020965896082076466,7.188021656517289,1450.3900146484375,-0.046097935504450405,0.14036355766799677
2017-08-17,1383.0699462890625,1384.739990234375,1358.800048828125,1358.93994140625,1358.93994140625,3164950000,0.0,0.0,False,-0.017773439947033176,-0.017933284352901074,7.042492345320172,1450.3900146484375,-0.06305205656311297,0.14151113430547904
2017-08-18,1357.010009765625,1362.3399658203125,1349.3499755859375,1357.7900390625,1357.7900390625,3426970000,0.0,0.0,False,-0.0008461759852022022,-0.000846534194187318,7.03568698143639,1450.3900146484375,-0.06384487941223382,0.1413408098319678
2017-08-21,1357.739990234375,1358.0899658203125,1351.199951171875,1356.9000244140625,1356.9000244140625,2803650000,0.0,0.0,False,-0.0006554876842755908,-0.0006557026102537293,7.030419687585365,1450.3900146484375,-0.06445851756435061,0.14134403578654725
2017-08-22,1357.8900146484375,1372.3299560546875,1357.8900146484375,1371.5400390625,1371.5400390625,2780990000,0.0,0.0,False,0.010789309739130726,0.010731520436334257,7.1170623729299365,1450.3900146484375,-0.054364670736546716,0.14171124680809738
2017-08-23,1370.6800537109375,1373.280029296875,1363.1700439453125,1369.739990234375,1369.739990234375,2796950000,0.0,0.0,False,-0.0013124289316084337,-0.0013132909207408897,7.106409305432033,1450.3900146484375,-0.055605749901423196,0.14156252154603033
2017-08-24,1370.1600341796875,1377.050048828125,1370.1600341796875,1373.8800048828125,1373.8800048828125,2849680000,0.0,0.0,False,0.0030224821338020735,0.003017923617723275,7.130910782726987,1450.3900146484375,-0.052751335153234935,0.14126561854640923
2017-08-25,1374.3800048828125,1380.5999755859375,1373.530029296875,1377.449951171875,1377.449951171875,2593350000,0.0,0.0,False,0.002598441113033756,0.0025950710016863264,7.152038475591235,1450.3900146484375,-0.05028996527823071,0.1412708384688729
2017-08-28,1377.760009765625,1382.530029296875,1377.06005859375,1382.22998046875,1382.22998046875,2682920000,0.0,0.0,False,0.003470201797755701,0.003464194541080869,7.180327694164605,1450.3900146484375,-0.04699427980839277,0.141287879911573
2017-08-29,1381.31005859375,1385.18994140625,1371.800048828125,1383.6800537109375,1383.6800537109375,2739460000,0.0,0.0,False,0.0010490824701225865,0.0010485325676697723,7.188909532548411,1450.3900146484375,-0.04599449821341328,0.1411961443423761
2017-08-30,1383.2099609375,1392.77001953125,1381.199951171875,1391.3199462890625,1391.3199462890625,2637780000,0.0,0.0,False,0.0055214300138499706,0.005506242796941128,7.234124023422126,1450.3900146484375,-0.040727023602470935,0.14128631658581833
2017-08-31,1392.0400390625,1406.43994140625,1392.0400390625,1405.280029296875,1405.280029296875,3353860000,0.0,0.0,False,0.01003369717012026,0.00998369383139027,7.316742730334356,1450.3900146484375,-0.031101969053818124,0.14150430554508153
2017-09-01,1405.8199462890625,1413.8699951171875,1405.8199462890625,1413.5699462890625,1413.5699462890625,2712780000,0.0,0.0,False,0.005899121043038802,0.005881789356241573,7.365804202384412,1450.3900146484375,-0.02538632229090454,0.14160439674227354
2017-09-05,1413.300048828125,1414.550048828125,1394.510009765625,1399.6600341796875,1399.6600341796875,3502190000,0.0,0.0,False,-0.009840271537953749,-0.009889006986848095,7.283482417399595,1450.3900146484375,-0.03497678552416572,0.1416861388552279
2017-09-06,1400.010009765625,1406.02001953125,1399.27001953125,1402.199951171875,1402.199951171875,3400200000,0.0,0.0,False,0.001814667083550825,0.0018130225644413282,7.298514180279621,1450.3900146484375,-0.03322558966199407,0.14169043976338255
2017-09-07,1402.4599609375,1404.31005859375,1393.8800048828125,1398.6700439453125,1398.6700439453125,3365780000,0.0,0.0,False,-0.002517406468037886,-0.002520580463644243,7.277623447007082,1450.3900146484375,-0.0356593538157125,0.14160978935261143
2017-09-08,1398.18994140625,1403.530029296875,1394.4300537109375,1399.4300537109375,1399.4300537109375,3308360000,0.0,0.0,False,0.0005433803125440839,0.0005432327349201505,7.282121344622839,1450.3900146484375,-0.03513535009398994,0.1415866255849797
2017-09-11,1400.56005859375,1415.75,1400.56005859375,1414.8299560546875,1414.8299560546875,3293460000,0.0,0.0,False,0.011004410190358138,0.010944302234911106,7.37326120514539,1450.3900146484375,-0.02451758370824797,0.13838518167822475
2017-09-12,1415.3399658203125,1423.9300537109375,1415.1800537109375,1423.4599609375,1423.4599609375,3234280000,0.0,0.0,False,0.006099676392827824,0.00608114867067939,7.424335388849396,1450.3900146484375,-0.018567456641974456,0.13787554595839435
2017-09-13,1423.300048828125,1428.739990234375,1421.8800048828125,1426.8900146484375,1426.8900146484375,3371370000,0.0,0.0,False,0.002409659424967847,0.0024067608511456734,7.444635168018227,1450.3900146484375,-0.016202538463901517,0.13646724302379049
2017-09-14,1426.5699462890625,1427.9200439453125,1421.6300048828125,1425.02001953125,1425.02001953125,3422470000,0.0,0.0,False,-0.0013105390730820954,-0.00131139858044052,7.433568143672616,1450.3900146484375,-0.01749184347724364,0.1364757825905157
2017-09-15,1425.3499755859375,1431.989990234375,1422.25,1431.7099609375,1431.7099609375,4862970000,0.0,0.0,False,0.004694629769798286,0.004683644363653195,7.473160623745525,1450.3900146484375,-0.01287933143656217,0.13599877087318168
2017-09-18,1431.75,1444.27001953125,1431.75,1441.0799560546875,1441.0799560546875,3204700000,0.0,0.0,False,0.0065446182347239645,0.006523295204304284,7.528614225269434,1450.3900146484375,-0.006419003509208987,0.13610340396365322
2017-09-19,1441.18994140625,1442.5799560546875,1438.2900390625,1440.4000244140625,1440.4000244140625,3253760000,0.0,0.0,False,-0.0004718208991585371,-0.00047193224166283617,7.524590246837091,1450.3900146484375,-0.006887795788360074,0.13599003838451362
2017-09-20,1440.47998046875,1446.47998046875,1440.0,1445.4200439453125,1445.4200439453125,3584570000,0.0,0.0,False,0.003485156516358723,0.003479097432210307,7.554299778085143,1450.3900146484375,-0.0034266443183764705,0.13595796928379428
2017-09-21,1445.199951171875,1448.8399658203125,1441.68994140625,1444.1800537109375,1444.1800537109375,2965590000,0.0,0.0,False,-0.0008578753557273444,-0.0008582435413769839,7.546961255120021,1450.3900146484375,-0.004281580040390254,0.13534582079875132
2017-09-22,1443.469970703125,1451.510009765625,1441.8599853515625,1450.780029296875,1450.780029296875,2877980000,0.0,0.0,False,0.0045700503680121685,0.004559639394892968,7.586021298549367,1450.780029296875,0.0,0.13465727901906102
2017-09-25,1450.6300048828125,1455.219970703125,1445.02001953125,1451.9599609375,1451.9599609375,3314530000,0.0,0.0,False,0.0008133084387691447,0.0008129778826780883,7.59300438212693,1451.9599609375,0.0,0.13444302905909272
2017-09-26,1452.25,1460.949951171875,1452.25,1456.8599853515625,1456.8599853515625,3070770000,0.0,0.0,False,0.003374765521012568,0.0033690837792938405,7.622003757037641,1456.8599853515625,0.0,0.1339721481616248
2017-09-27,1457.27001953125,1487.949951171875,1457.27001953125,1484.81005859375,1484.81005859375,3485070000,0.0,0.0,False,0.019185147181760787,0.019003432713248655,7.787418168118103,1484.81005859375,0.0,0.1351958830605497
2017-09-28,1484.800048828125,1489.3499755859375,1478.199951171875,1488.7900390625,1488.7900390625,3173030000,0.0,0.0,False,0.002680464377052605,0.002676878339149488,7.810972529484008,1488.7900390625,0.0,0.13504176200463694
2017-09-29,1488.800048828125,1493.56005859375,1488.800048828125,1490.8599853515625,1490.8599853515625,3220260000,0.0,0.0,False,0.001390354740931743,0.0013893890927376628,7.823222906912596,1490.8599853515625,0.0,0.1342027131212912
2017-10-02,1491.050048828125,1509.47998046875,1491.050048828125,1509.469970703125,1509.469970703125,3226370000,0.0,0.0,False,0.012482718386981118,0.012405451593121014,7.933360713725147,1509.469970703125,0.0,0.13430650307539815
2017-10-03,1509.93994140625,1512.260009765625,1503.52001953125,1511.969970703125,1511.969970703125,3073480000,0.0,0.0,False,0.0016562104901203245,0.0016548404859947435,7.948156239451247,1511.969970703125,0.0,0.13419694568413135
2017-10-04,1512.0,1514.77001953125,1505.0699462890625,1507.760009765625,1507.760009765625,3020770000,0.0,0.0,False,-0.002784420999804804,-0.0027883047108899725,7.923240805308584,1511.969970703125,-0.002784420999804804,0.1341268705660459
2017-10-05,1508.3399658203125,1514.93994140625,1508.3399658203125,1512.0899658203125,1512.0899658203125,3059730000,0.0,0.0,False,0.0028717806724165573,0.002867664987980521,7.948866395788588,1512.0899658203125,0.0,0.13400243429221992
2017-10-06,1511.4100341796875,1511.4100341796875,1506.4100341796875,1510.219970703125,1510.219970703125,2898270000,0.0,0.0,False,-0.001236695672517718,-0.001237461011670414,7.937799371442978,1512.0899658203125,-0.001236695672517718,0.1339944531513836
2017-10-09,1510.4100341796875,1513.300048828125,1501.77001953125,1503.56005859375,1503.56005859375,2486940000,0.0,0.0,False,-0.004409895405021236,-0.00441964767531869,7.89838461106385,1512.0899658203125,-0.005641137378975314,0.133820928975684
2017-10-10,1504.1099853515625,1511.3299560546875,1503.9200439453125,1508.010009765625,1508.010009765625,2962610000,0.0,0.0,False,0.002959609858243395,0.0029552388352117515,7.9247203578811956,1512.0899658203125,-0.00269822308653056,0.13340929454827744
2017-10-11,1507.9100341796875,1510.6199951171875,1505.1400146484375,1506.9200439453125,1506.9200439453125,2991320000,0.0,0.0,False,-0.0007227842078328939,-0.0007230455422716314,7.918269710947195,1512.0899658203125,-0.0034190570613272797,0.13200720971287977
2017-10-12,1506.4599609375,1508.4300537109375,1501.1400146484375,1505.1600341796875,1505.1600341796875,3157280000,0.0,0.0,False,-0.0011679516592114636,-0.0011686342462881583,7.907853603041,1512.0899658203125,-0.004583015427170989,0.1320174868637388
2017-10-13,1505.4599609375,1508.219970703125,1502.22998046875,1502.6600341796875,1502.6600341796875,3150470000,0.0,0.0,False,-0.0016609529506691478,-0.0016623338623193355,7.893058077314899,1512.0899658203125,-0.0062363562048434185,0.1316443954368551
2017-10-16,1502.969970703125,1511.2900390625,1499.6400146484375,1502.6800537109375,1502.6800537109375,2918030000,0.0,0.0,False,1.3322728225073632e-05,1.3322639478318184e-05,7.893176557110753,1512.0899658203125,-0.006223116561897224,0.13159706337074822
2017-10-17,1502.530029296875,1505.800048828125,1495.9000244140625,1497.5,1497.5,2901890000,0.0,0.0,False,-0.003447210001986223,-0.0034531653204796023,7.862519909933651,1512.0899658203125,-0.009648874174227773,0.13163962557234207
2017-10-18,1497.97998046875,1507.8399658203125,1497.97998046875,1505.1400146484375,1505.1400146484375,2999320000,0.0,0.0,False,0.005101846175918245,0.005088875855066619,7.9077351232451445,1512.0899658203125,-0.004596255070117183,0.13161084318755825
2017-10-19,1502.969970703125,1505.1400146484375,1491.3800048828125,1502.0400390625,1502.0400390625,3019520000,0.0,0.0,False,-0.0020595928324060875,-0.0020617167104407903,7.889388815832337,1512.0899658203125,-0.006646381488525033,0.13159611216017264
2017-10-20,1504.719970703125,1512.75,1504.719970703125,1509.25,1509.25,3394450000,0.0,0.0,False,0.004800112347204788,0.004788628542305246,7.932058880846318,1512.0899658203125,-0.0018781725191674425,0.13161619560087676
2017-10-23,1509.6700439453125,1511.47998046875,1497.3399658203125,1497.489990234375,1497.489990234375,3214470000,0.0,0.0,False,-0.007791956114377996,-0.007822472026883956,7.862460670035723,1512.0899658203125,-0.00965549399570087,0.13188253384204593
2017-10-24,1498.18994140625,1505.5699462890625,1498.18994140625,1500.4200439453125,1500.4200439453125,3435660000,0.0,0.0,False,0.00195664326976841,0.001954731536639499,7.879801344059336,1512.0899658203125,-0.007717743083275552,0.13174966562658333
2017-10-25,1500.25,1500.4200439453125,1482.530029296875,1493.47998046875,1493.47998046875,3885470000,0.0,0.0,False,-0.004625413733019612,-0.004636144060040473,7.838728588976037,1512.0899658203125,-0.01230745906144981,0.13153518419476398
2017-10-26,1494.1099853515625,1501.3599853515625,1494.1099853515625,1497.4599609375,1497.4599609375,3891750000,0.0,0.0,False,0.002664903795697837,0.002661359235455885,7.8622829503419425,1512.0899658203125,-0.009675353460120162,0.13114928264292858
2017-10-27,1497.5400390625,1508.3199462890625,1493.489990234375,1508.3199462890625,1508.3199462890625,3896100000,0.0,0.0,False,0.007252270935353522,0.0072260996763570855,7.926554627403586,1512.0899658203125,-0.002493250809454839,0.13063191416757372
2017-10-30,1507.47998046875,1507.47998046875,1484.8199462890625,1490.9000244140625,1490.9000244140625,3660230000,0.0,0.0,False,-0.011549221978969682,-0.011616432228324492,7.823459866504303,1512.0899658203125,-0.014013677681376846,0.13119879792038372
2017-10-31,1491.43994140625,1506.780029296875,1491.43994140625,1502.530029296875,1502.530029296875,3844420000,0.0,0.0,False,0.00780066046841954,0.007770392620783684,7.892288681079629,1512.0899658203125,-0.006322333154463622,0.13135933088009283
2017-11-01,1504.5400390625,1512.4000244140625,1485.1300048828125,1492.780029296875,1492.780029296875,3841200000,0.0,0.0,False,-0.006489055000493127,-0.006510200443492554,7.834586130747841,1512.0899658203125,-0.01277036218738603,0.13099729718710085
2017-11-02,1492.9000244140625,1499.93994140625,1487.72998046875,1496.550048828125,1496.550048828125,4050140000,0.0,0.0,False,0.002525502389676193,0.0025223186677210564,7.856897899132845,1512.0899658203125,-0.010277111377931192,0.13024257114043267
2017-11-03,1496.3199462890625,1497.1400146484375,1490.6600341796875,1494.9100341796875,1494.9100341796875,3568710000,0.0,0.0,False,-0.0010958635494494606,-0.0010964644469501925,7.847191947563989,1512.0899658203125,-0.011361712615627906,0.13012660323249317
2017-11-06,1495.030029296875,1501.489990234375,1494.739990234375,1497.9599609375,1497.9599609375,3541970000,0.0,0.0,False,0.0020402075630499006,0.0020381291660271864,7.865242055487164,1512.0899658203125,-0.009344685304585654,0.13004814888611813
2017-11-07,1497.97998046875,1498.0,1476.719970703125,1479.0899658203125,1479.0899658203125,3815190000,0.0,0.0,False,-0.012597129168511079,-0.012677145696046296,7.7535654562040754,1512.0899658203125,-0.02182409826527576,0.12856288207311833
2017-11-08,1477.949951171875,1482.8599853515625,1469.3399658203125,1481.72998046875,1481.72998046875,3898450000,0.0,0.0,False,0.0017848911894777775,0.0017833001641220704,7.769189618063372,1512.0899658203125,-0.02007816071651014,0.12855680684805576
2017-11-09,1481.2900390625,1481.6199951171875,1463.489990234375,1475.02001953125,1475.02001953125,3844100000,0.0,0.0,False,-0.004528464042670821,-0.004538748596530606,7.72947865819461,1512.0899658203125,-0.024515701530333223,0.1250690943795939
2017-11-10,1474.9200439453125,1479.1099853515625,1473.1400146484375,1475.27001953125,1475.27001953125,3489740000,0.0,0.0,False,0.00016948922502035835,0.00016947486334440264,7.73095821076722,1512.0899658203125,-0.024350367452565913,0.12415527200432108
2017-11-13,1474.43994140625,1476.6800537109375,1466.0899658203125,1475.0699462890625,1475.0699462890625,3405200000,0.0,0.0,False,-0.00013561804926465193,-0.00013562724622382028,7.729774135246464,1512.0899658203125,-0.024482683152497797,0.12181635662276921
2017-11-14,1474.27001953125,1474.27001953125,1465.3800048828125,1471.260009765625,1471.260009765625,3643580000,0.0,0.0,False,-0.002582885328944906,-0.002586226732137126,7.707226129707532,1512.0899658203125,-0.027002332518314853,0.1212529284046246
2017-11-15,1470.9000244140625,1470.9000244140625,1454.1700439453125,1464.0899658203125,1464.0899658203125,3586590000,0.0,0.0,False,-0.004873403679649169,-0.0048853174341454775,7.664792301847479,1512.0899658203125,-0.031744142931310226,0.12135250739737587
2017-11-16,1464.969970703125,1490.969970703125,1464.969970703125,1486.8800048828125,1486.8800048828125,3329730000,0.0,0.0,False,0.015566010009317344,0.015446102396749838,7.799668545546693,1512.0899658203125,-0.016672262568598883,0.12228379870197185
2017-11-17,1485.699951171875,1496.8599853515625,1481.0899658203125,1492.8199462890625,1492.8199462890625,3309800000,0.0,0.0,False,0.003994903009485462,0.00398694457287163,7.834822367901772,1512.0899658203125,-0.012743963631023703,0.12222824007844654
2017-11-20,1492.9300537109375,1503.4000244140625,1492.9300537109375,1503.4000244140625,1503.4000244140625,3023940000,0.0,0.0,False,0.007087310262232638,0.00706231331676862,7.897437495134804,1512.0899658203125,-0.005746973793014809,0.12233275237367418
2017-11-21,1503.449951171875,1519.530029296875,1503.449951171875,1518.8900146484375,1518.8900146484375,3351230000,0.0,0.0,False,0.010303305828674558,0.010250588571975165,7.9891105147386945,1518.8900146484375,0.0,0.12264027946169732
2017-11-22,1518.97998046875,1524.1800537109375,1516.760009765625,1516.760009765625,1516.760009765625,2764110000,0.0,0.0,False,-0.00140234306781295,-0.001403327271087573,7.976504697922547,1518.8900146484375,-0.00140234306781295,0.12235298840812406
2017-11-24,1517.4100341796875,1521.3800048828125,1516.52001953125,1519.1600341796875,1519.1600341796875,1385890000,0.0,0.0,False,0.0015823362948719222,0.0015810857198432517,7.9907085471071575,1519.1600341796875,0.0,0.12224317896143405
2017-11-27,1519.1700439453125,1522.030029296875,1513.18994140625,1513.31005859375,1513.31005859375,3017720000,0.0,0.0,False,-0.003850796133599177,-0.0038582295381838798,7.95608716139564,1519.1600341796875,-0.003850796133599177,0.12227637949288214
2017-11-28,1514.1500244140625,1536.6300048828125,1514.1500244140625,1536.4300537109375,1536.4300537109375,3493340000,0.0,0.0,False,0.015277764781839842,0.0151622349393008,8.092916154413098,1536.4300537109375,0.0,0.12242553089200855
2017-11-29,1536.8199462890625,1547.27001953125,1536.8199462890625,1542.300048828125,1542.300048828125,4090630000,0.0,0.0,False,0.0038205417181274015,0.003813261984410393,8.127656019920467,1542.300048828125,0.0,0.12245408312714208
2017-11-30,1542.6199951171875,1551.68994140625,1541.2099609375,1544.1400146484375,1544.1400146484375,4965700000,0.0,0.0,False,0.0011930012073271268,0.00119229014686126,8.138545324572299,1544.1400146484375,0.0,0.1223503202849245
2017-12-01,1544.0999755859375,1544.9200439453125,1498.780029296875,1537.02001953125,1537.02001953125,3950930000,0.0,0.0,False,-0.004610977663711768,-0.0046216410128220985,8.096407696201878,1544.1400146484375,-0.004610977663711768,0.12225655770144653
2017-12-04,1539.27001953125,1559.6099853515625,1531.72998046875,1532.4100341796875,1532.4100341796875,4025840000,0.0,0.0,False,-0.002999300785274328,-0.0030038077018629287,8.069124833455485,1544.1400146484375,-0.007596448740058492,0.12231072486599344
2017-12-05,1532.719970703125,1534.010009765625,1516.75,1516.760009765625,1516.760009765625,3547570000,0.0,0.0,False,-0.010212687247535657,-0.010265194537546823,7.976504697922545,1544.1400146484375,-0.01773155583241992,0.12155442283890847
2017-12-06,1516.3599853515625,1516.5400390625,1508.1300048828125,1508.8800048828125,1508.8800048828125,3253080000,0.0,0.0,False,-0.005195287871566534,-0.005208830304522562,7.929869171936367,1544.1400146484375,-0.022834723167026283,0.12122125445684029
2017-12-07,1508.9300537109375,1524.0,1508.1500244140625,1520.469970703125,1520.469970703125,3297060000,0.0,0.0,False,0.007681171320984337,0.007651821323647148,7.998461026919987,1544.1400146484375,-0.01532894926675521,0.12115237814938397
2017-12-08,1521.780029296875,1529.0,1520.8800048828125,1521.719970703125,1521.719970703125,3126750000,0.0,0.0,False,0.0008221142305244733,0.0008217764797209427,8.005858789783037,1544.1400146484375,-0.014519437183561967,0.12014148546294884
2017-12-11,1522.0999755859375,1527.469970703125,1518.300048828125,1519.8399658203125,1519.8399658203125,3141480000,0.0,0.0,False,-0.001235447335256934,-0.0012362111294658535,7.994732525539499,1544.1400146484375,-0.015736946518841166,0.12014967291755659
2017-12-12,1520.06005859375,1525.1099853515625,1515.949951171875,1516.1199951171875,1516.1199951171875,3568910000,0.0,0.0,False,-0.0024476068446569466,-0.002450607130970695,7.972716956644129,1544.1400146484375,-0.018146035505484548,0.11966224137526016
2017-12-13,1516.18994140625,1532.3800048828125,1516.0799560546875,1524.449951171875,1524.449951171875,3568360000,0.0,0.0,False,0.005494259083393738,0.0054792206999926115,8.022015388285892,1544.1400146484375,-0.012751475442494442,0.11976961439551845
2017-12-14,1524.5400390625,1527.0,1504.8900146484375,1506.949951171875,1506.949951171875,3442760000,0.0,0.0,False,-0.011479550369329905,-0.011545949048099986,7.918446708203195,1544.1400146484375,-0.024084644607198835,0.11963598660753719
2017-12-15,1507.6800537109375,1538.06005859375,1507.6800537109375,1530.4200439453125,1530.4200439453125,5736910000,0.0,0.0,False,0.015574566862812,0.015454528060233834,8.057347652772531,1544.1400146484375,-0.008885185652188876,0.12037444189093732
2017-12-18,1530.81005859375,1552.3199462890625,1530.81005859375,1548.9200439453125,1548.9200439453125,3727770000,0.0,0.0,False,0.012088184595588691,0.01201570599734524,8.166834543145667,1548.9200439453125,0.0,0.12091375090889316
2017-12-19,1549.3199462890625,1552.2099609375,1535.9100341796875,1536.75,1536.75,3407680000,0.0,0.0,False,-0.007857115667709857,-0.007888145444250509,8.094809663833413,1548.9200439453125,-0.007857115667709857,0.12110088760191684
2017-12-20,1538.739990234375,1544.3499755859375,1536.22998046875,1540.0799560546875,1540.0799560546875,3246230000,0.0,0.0,False,0.0021668820918741005,0.002164537788815453,8.114517044022977,1548.9200439453125,-0.005707259019069877,0.12081403228971842
2017-12-21,1540.4599609375,1551.2099609375,1540.4599609375,1547.1099853515625,1547.1099853515625,3293130000,0.0,0.0,False,0.004564717090977721,0.004554330366229644,8.156122235749836,1548.9200439453125,-0.0011685939508792043,0.12069068591363667
2017-12-22,1547.239990234375,1548.25,1541.699951171875,1542.9300537109375,1542.9300537109375,2401030000,0.0,0.0,False,-0.0027017676055365314,-0.0027054239668776845,8.131384521300953,1548.9200439453125,-0.003867204287135273,0.12034811926030092
2017-12-26,1542.739990234375,1546.5899658203125,1541.2099609375,1544.22998046875,1544.22998046875,1970660000,0.0,0.0,False,0.0008425053065017618,0.0008421505981211672,8.139077761215857,1548.9200439453125,-0.0030279571207667555,0.12019912220636635
2017-12-27,1544.3900146484375,1550.6199951171875,1541.949951171875,1543.93994140625,1543.93994140625,2202900000,0.0,0.0,False,-0.00018782115757909335,-0.00018783879818159735,8.13736124905154,1548.9200439453125,-0.003215209563934285,0.1201331788848065
2017-12-28,1544.050048828125,1549.0400390625,1542.52001953125,1548.9300537109375,1548.9300537109375,2174890000,0.0,0.0,False,0.003232063742157232,0.0032268518512301777,8.166893783043593,1548.9300537109375,0.0,0.11948159997786462
2017-12-29,1549.06005859375,1551.93994140625,1535.510009765625,1535.510009765625,1535.510009765625,2447760000,0.0,0.0,False,-0.008664073573342201,-0.008701824870294634,8.08747114086829,1548.9300537109375,-0.008664073573342201,0.11982948352406916
2018-01-02,1536.1199951171875,1550.300048828125,1536.1199951171875,1550.010009765625,1550.010009765625,3397430000,0.0,0.0,False,0.009443116559177067,0.009398809049585248,8.173285190079667,1550.010009765625,0.0,0.12005884982762065
2018-01-03,1550.280029296875,1555.0799560546875,1547.5899658203125,1552.5799560546875,1552.5799560546875,3544030000,0.0,0.0,False,0.0016580191565673807,0.0016566461602322549,8.188494672653475,1552.5799560546875,0.0,0.11993221152999034
2018-01-04,1552.97998046875,1560.8399658203125,1552.3699951171875,1555.719970703125,1555.719970703125,3697340000,0.0,0.0,False,0.0020224495596457004,0.0020204071618358,8.207077939657989,1555.719970703125,0.0,0.11887378445681673
2018-01-05,1555.8699951171875,1560.0699462890625,1552.1300048828125,1560.010009765625,1560.010009765625,3239280000,0.0,0.0,False,0.0027575907896593144,0.0027537956116087696,8.232467292984065,1560.010009765625,0.0,0.11828106458745467
2018-01-08,1559.800048828125,1562.989990234375,1548.22998046875,1561.81005859375,1561.81005859375,3246160000,0.0,0.0,False,0.0011538700501001475,0.0011532048537048478,8.243120360481969,1561.81005859375,0.0,0.11821662163309314
2018-01-09,1562.219970703125,1565.5799560546875,1558.8599853515625,1560.0999755859375,1560.0999755859375,3467460000,0.0,0.0,False,-0.0010949366079459066,-0.0010955364889613844,8.232999729627627,1561.81005859375,-0.0010949366079459066,0.1179745157631573
2018-01-10,1559.010009765625,1561.9100341796875,1551.52001953125,1559.800048828125,1559.800048828125,3579900000,0.0,0.0,False,-0.00019224842157938848,-0.0001922669036759956,8.231224700003164,1561.81005859375,-0.001286974529690732,0.11760683578617805
2018-01-11,1560.219970703125,1586.7900390625,1560.219970703125,1586.7900390625,1586.7900390625,3645690000,0.0,0.0,False,0.017303493646286583,0.017155493045706332,8.390957137947112,1586.7900390625,0.0,0.11879004360437447
2018-01-12,1587.1199951171875,1598.1800537109375,1587.1199951171875,1591.969970703125,1591.969970703125,3587220000,0.0,0.0,False,0.0032644089722704273,0.003259092356564573,8.421613062686433,1591.969970703125,0.0,0.1184350402712574
2018-01-16,1592.9100341796875,1604.02001953125,1570.75,1572.969970703125,1572.969970703125,4362880000,0.0,0.0,False,-0.011934898490332913,-0.012006691188803726,8.309167067168076,1591.969970703125,-0.011934898490332913,0.11886560125800698
2018-01-17,1573.72998046875,1589.1300048828125,1573.72998046875,1586.6600341796875,1586.6600341796875,3790340000,0.0,0.0,False,0.008703321571004397,0.008665665995808968,8.390187741711843,1591.969970703125,-0.003335450178807209,0.11819014815707315
2018-01-18,1586.31005859375,1586.31005859375,1576.4100341796875,1576.72998046875,1576.72998046875,3703300000,0.0,0.0,False,-0.006258463374021694,-0.00627812965265099,8.331419595655152,1591.969970703125,-0.009573038760048891,0.11832514563780568
2018-01-19,1576.5,1597.6300048828125,1575.3199462890625,1597.6300048828125,1597.6300048828125,3724230000,0.0,0.0,False,0.013255297148500489,0.013168214391717947,8.455110335212902,1597.6300048828125,0.0,0.11856471482770393
2018-01-22,1598.1400146484375,1605.1700439453125,1595.550048828125,1605.1700439453125,1605.1700439453125,3489480000,0.0,0.0,False,0.004719515181522249,0.004708413186733057,8.499733871982908,1605.1700439453125,0.0,0.1185706663947333
2018-01-23,1604.93994140625,1612.550048828125,1599.2099609375,1610.7099609375,1610.7099609375,3541140000,0.0,0.0,False,0.003451296025043682,0.003445353970851203,8.532520265734256,1610.7099609375,0.0,0.11854458846197895
2018-01-24,1611.68994140625,1615.52001953125,1595.93994140625,1601.77001953125,1601.77001953125,4079270000,0.0,0.0,False,-0.005550311119356666,-0.00556577132863633,8.479611812507859,1610.7099609375,-0.005550311119356666,0.11773331973517352
2018-01-25,1601.5899658203125,1607.7900390625,1594.4200439453125,1601.6700439453125,1601.6700439453125,3873100000,0.0,0.0,False,-6.241569308851336e-05,-6.241764102894035e-05,8.47902013596637,1610.7099609375,-0.005612380385929927,0.1173870574927817
2018-01-26,1602.969970703125,1608.06005859375,1599.5,1608.06005859375,1608.06005859375,3474680000,0.0,0.0,False,0.0039895949060126945,0.003981657576404984,8.516837586414814,1610.7099609375,-0.0016451766041154503,0.11730230578774356
2018-01-29,1607.81005859375,1607.949951171875,1597.8800048828125,1598.1099853515625,1598.1099853515625,3587420000,0.0,0.0,False,-0.006187625386883111,-0.0062068480770740885,8.45795096056227,1610.7099609375,-0.007822622254477052,0.11742620920522469
2018-01-30,1595.6400146484375,1595.6400146484375,1579.489990234375,1582.8199462890625,1582.8199462890625,4012070000,0.0,0.0,False,-0.00956757620104376,-0.009613639503116696,8.367461294041355,1610.7099609375,-0.017315354921009107,0.117027908208862
2018-01-31,1584.7099609375,1594.27001953125,1571.260009765625,1574.97998046875,1574.97998046875,4276270000,0.0,0.0,False,-0.004953163395933546,-0.004965470967508525,8.321062727646884,1610.7099609375,-0.02218275253476032,0.11698639875712513
2018-02-01,1574.72998046875,1582.280029296875,1568.8499755859375,1579.8699951171875,1579.8699951171875,3977380000,0.0,0.0,False,0.0031048106700264366,0.0031000006988396145,8.350002862659668,1610.7099609375,-0.019146815111494297,0.11700839440145115
2018-02-02,1577.030029296875,1577.030029296875,1547.06005859375,1547.27001953125,1547.27001953125,4340220000,0.0,0.0,False,-0.02063459378726884,-0.02085046174601508,8.157069351678885,1610.7099609375,-0.039386322146617414,0.11887602382270988
2018-02-05,1544.93994140625,1547.030029296875,1491.06005859375,1491.0899658203125,1491.0899658203125,5310840000,0.0,0.0,False,-0.036309146433249895,-0.03698472712484796,7.824583979689352,1610.7099609375,-0.07426538484157863,0.12358838710906198
2018-02-06,1486.8499755859375,1512.97998046875,1461.449951171875,1507.1700439453125,1507.1700439453125,5917350000,0.0,0.0,False,0.010784109942121312,0.010726376129470304,7.919749263519805,1610.7099609375,-0.06428216097448292,0.1237347179387158
2018-02-07,1506.6600341796875,1517.0,1503.3199462890625,1507.969970703125,1507.969970703125,4646300000,0.0,0.0,False,0.0005307475165301501,0.0005306067198831097,7.924483398289489,1610.7099609375,-0.0637855310552472,0.12365164406425323
2018-02-08,1508.449951171875,1511.2099609375,1463.739990234375,1463.7900390625,1463.7900390625,5333840000,0.0,0.0,False,-0.029297620310055006,-0.02973536674749608,7.663017272223014,1610.7099609375,-0.09121438709517049,0.1271604067194808
2018-02-09,1467.719970703125,1487.5799560546875,1436.4300537109375,1477.8399658203125,1477.8399658203125,5690110000,0.0,0.0,False,0.009598321058948311,0.009552549826951407,7.746167693341025,1610.7099609375,-0.0824915710087567,0.12669825947633465
2018-02-12,1479.1099853515625,1498.1099853515625,1466.8800048828125,1490.97998046875,1490.97998046875,4069220000,0.0,0.0,False,0.008891365068168122,0.008852069636692307,7.823933063249939,1610.7099609375,-0.07433366861347412,0.12678636236704355
2018-02-13,1489.6600341796875,1497.02001953125,1481.93994140625,1494.949951171875,1494.949951171875,3503540000,0.0,0.0,False,0.0026626586239453243,0.0026591200284608895,7.847428184717918,1610.7099609375,-0.07186893517331194,0.12678842672537555
2018-02-14,1492.760009765625,1523.8900146484375,1483.2900390625,1522.0999755859375,1522.0999755859375,4011940000,0.0,0.0,False,0.018161159437330987,0.017998215458501124,8.008107738590915,1610.7099609375,-0.055012998926254775,0.1280100782186193
2018-02-15,1524.1800537109375,1537.77001953125,1516.8800048828125,1537.199951171875,1537.199951171875,3696140000,0.0,0.0,False,0.009920488685458917,0.009871603680462492,8.097472569489002,1610.7099609375,-0.045638266074196965,0.12826732609430286
2018-02-16,1536.3199462890625,1551.510009765625,1532.219970703125,1543.550048828125,1543.550048828125,3646920000,0.0,0.0,False,0.004130950987481619,0.004122442034779723,8.135053782783519,1610.7099609375,-0.041695844527021575,0.1282581973010151
2018-02-20,1542.3800048828125,1546.4300537109375,1527.56005859375,1529.989990234375,1529.989990234375,3646920000,0.0,0.0,False,-0.008784981480869258,-0.008823796926533784,8.05480250447502,1610.7099609375,-0.05011452878589184,0.1285882040149564
2018-02-21,1530.47998046875,1555.280029296875,1530.47998046875,1531.8399658203125,1531.8399658203125,3789040000,0.0,0.0,False,0.0012091422805022844,0.0012084118567066086,8.06575104902478,1610.7099609375,-0.04896598210101211,0.1283932520197117
2018-02-22,1532.7900390625,1548.2900390625,1529.199951171875,1529.989990234375,1529.989990234375,3720620000,0.0,0.0,False,-0.0012076820211091022,-0.0012084118567065518,8.05480250447502,1610.7099609375,-0.05011452878589184,0.12830665655677304
2018-02-23,1531.3499755859375,1549.18994140625,1531.3499755859375,1549.18994140625,1549.18994140625,3200360000,0.0,0.0,False,0.012549069794197676,0.012470982818485035,8.168431853076353,1610.7099609375,-0.03819434971113156,0.12869103088224024
2018-02-26,1550.0899658203125,1560.739990234375,1544.989990234375,1559.3299560546875,1559.3299560546875,3436590000,0.0,0.0,False,0.006545365663317648,0.006524037772793186,8.228442592113947,1610.7099609375,-0.031898980032946,0.12883413627895143
2018-02-27,1559.27001953125,1564.6300048828125,1536.469970703125,1536.469970703125,1536.469970703125,3752070000,0.0,0.0,False,-0.014660133516193885,-0.01476865520785037,8.093152391567026,1610.7099609375,-0.04609147024282645,0.12938898035135588
2018-02-28,1536.800048828125,1543.75,1512.449951171875,1512.449951171875,1512.449951171875,4244570000,0.0,0.0,False,-0.015633250235445817,-0.015756738194825554,7.950996864800615,1610.7099609375,-0.061004160990246525,0.129451591221749
2018-03-01,1512.0699462890625,1522.469970703125,1494.2900390625,1507.3900146484375,1507.3900146484375,4514490000,0.0,0.0,False,-0.003345523281294005,-0.0033511320573278583,7.921051096398635,1610.7099609375,-0.06414559343069193,0.12808071569020732
2018-03-02,1506.81005859375,1535.199951171875,1494.0,1533.1700439453125,1533.1700439453125,3891250000,0.0,0.0,False,0.01710242806861606,0.016957827893261536,8.073622731071241,1610.7099609375,-0.04814021075964292,0.1285120492626505
2018-03-05,1531.989990234375,1550.760009765625,1525.0799560546875,1546.050048828125,1546.050048828125,3733640000,0.0,0.0,False,0.008400897821919662,0.008365806674269494,8.149849308509618,1610.7099609375,-0.04014373392944082,0.12875122570370032
2018-03-06,1546.719970703125,1562.199951171875,1538.6300048828125,1562.199951171875,1562.199951171875,3389030000,0.0,0.0,False,0.01044591173228282,0.010391730186783878,8.245427826749998,1610.7099609375,-0.030117160098389273,0.12891536308914295
2018-03-07,1560.969970703125,1576.72998046875,1550.469970703125,1574.530029296875,1574.530029296875,3406690000,0.0,0.0,False,0.007892765657655287,0.007861780713939165,8.318399821991301,1610.7099609375,-0.02246210212766475,0.12891762339424648
2018-03-08,1575.6500244140625,1580.489990234375,1564.5899658203125,1571.969970703125,1571.969970703125,3206040000,0.0,0.0,False,-0.001625919192467351,-0.001627242433594174,8.30324885687764,1610.7099609375,-0.024051499757179573,0.12874510335854356
2018-03-09,1573.18994140625,1597.300048828125,1573.18994140625,1597.1400146484375,1597.1400146484375,3376870000,0.0,0.0,False,0.01601178420352034,0.015884947714538758,8.452210469965612,1610.7099609375,-0.008424822977542323,0.1295688312840951
2018-03-12,1597.2900390625,1603.7900390625,1594.1099853515625,1601.06005859375,1601.06005859375,3216960000,0.0,0.0,False,0.002454414709643027,0.002451407553393488,8.475410114381738,1610.7099609375,-0.005991086277341573,0.12954369732187804
2018-03-13,1601.6500244140625,1609.050048828125,1590.1099853515625,1592.050048828125,1592.050048828125,3324290000,0.0,0.0,False,-0.005627527660354459,-0.005643421852189641,8.422086981869853,1610.7099609375,-0.011584898933954646,0.12966064770207034
2018-03-14,1592.4599609375,1598.3299560546875,1582.6400146484375,1584.31005859375,1584.31005859375,3394630000,0.0,0.0,False,-0.004861650071913415,-0.004873506335569837,8.376280092016872,1610.7099609375,-0.016390227281132708,0.12961905159751486
2018-03-15,1584.4000244140625,1588.02001953125,1572.1600341796875,1576.6199951171875,1576.6199951171875,3543710000,0.0,0.0,False,-0.0048538879336461616,-0.004865706306563416,8.330768679215744,1610.7099609375,-0.02116455888834934,0.12892708297012168
2018-03-16,1576.5799560546875,1588.9200439453125,1575.4100341796875,1586.050048828125,1586.050048828125,5429140000,0.0,0.0,False,0.005981183633432696,0.005963367360905822,8.386577720127216,1610.7099609375,-0.015309964368148465,0.12902946810013158
2018-03-19,1585.8299560546875,1585.8299560546875,1553.9000244140625,1570.56005859375,1570.56005859375,3327460000,0.0,0.0,False,-0.009766394349169483,-0.009814398385065835,8.294904700523325,1610.7099609375,-0.024926835567826933,0.12939676600808694
2018-03-20,1570.8499755859375,1575.780029296875,1566.75,1570.4100341796875,1570.4100341796875,3272590000,0.0,0.0,False,-9.552287621328315e-05,-9.552743881378064e-05,8.294016824492203,1610.7099609375,-0.025019977361011803,0.12926513416719382
2018-03-21,1570.4000244140625,1587.739990234375,1570.4000244140625,1579.300048828125,1579.300048828125,3434780000,0.0,0.0,False,0.005660951251550861,0.00564498828240717,8.346629800666747,1610.7099609375,-0.019500662981616568,0.1263457034072149
2018-03-22,1576.5899658203125,1576.5899658203125,1543.8699951171875,1543.8699951171875,1543.8699951171875,3765460000,0.0,0.0,False,-0.022434023058017005,-0.02268949380751977,8.13694729220384,1610.7099609375,-0.041497207716657325,0.12843340748886908
2018-03-23,1544.31005859375,1548.72998046875,1510.0799560546875,1510.0799560546875,1510.0799560546875,3829380000,0.0,0.0,False,-0.021886583176930707,-0.02212964754935478,7.9369707353097905,1610.7099609375,-0.0624755588052871,0.13027351823253713
2018-03-26,1513.5400390625,1543.81005859375,1513.5400390625,1543.719970703125,1543.719970703125,3538080000,0.0,0.0,False,0.02227697580751098,0.022032468574269843,8.13605941617272,1610.7099609375,-0.041590349509842306,0.13208594295965806
2018-03-27,1544.449951171875,1547.7099609375,1508.93994140625,1513.5699462890625,1513.5699462890625,3761320000,0.0,0.0,False,-0.01953076010303212,-0.019724005692031792,7.957625231428404,1610.7099609375,-0.060308818473996384,0.13359561142627965
2018-03-28,1513.800048828125,1521.3499755859375,1505.6400146484375,1513.030029296875,1513.030029296875,3875720000,0.0,0.0,False,-0.000356717569287901,-0.0003567812081345334,7.954429889129257,1610.7099609375,-0.06064402282815162,0.13342057869836257
2018-03-29,1513.31005859375,1540.02001953125,1513.31005859375,1529.4300537109375,1529.4300537109375,3572360000,0.0,0.0,False,0.010839192941652254,0.010780869960705826,8.051488682380027,1610.7099609375,-0.05046216215069177,0.13379747868116754
2018-04-02,1529.1400146484375,1529.1400146484375,1482.9000244140625,1492.530029296875,1492.530029296875,3635780000,0.0,0.0,False,-0.0241266505287574,-0.02442246587525775,7.833106578175242,1610.7099609375,-0.07337132972831395,0.13583407832625236
2018-04-03,1493.8699951171875,1514.56005859375,1493.8699951171875,1512.1500244140625,1512.1500244140625,3395840000,0.0,0.0,False,0.013145460883242865,0.013059809117065493,7.949221835176159,1610.7099609375,-0.06119036878996609,0.1364185311746268
2018-04-04,1508.5999755859375,1534.5699462890625,1491.68994140625,1531.6600341796875,1531.6600341796875,3369230000,0.0,0.0,False,0.012902165427127521,0.012819641557206243,8.064686175737663,1610.7099609375,-0.04907769162351372,0.13644694873727248
2018-04-05,1532.949951171875,1545.280029296875,1532.949951171875,1542.9300537109375,1542.9300537109375,3230430000,0.0,0.0,False,0.0073580424374564135,0.00733110410475495,8.131384521300966,1610.7099609375,-0.042080764923755565,0.13661077304761574
2018-04-06,1540.010009765625,1541.0699462890625,1502.6300048828125,1513.300048828125,1513.300048828125,3312390000,0.0,0.0,False,-0.019203725283300277,-0.019390512016314688,7.956027921497721,1610.7099609375,-0.060476382757748914,0.13748550333373102
2018-04-09,1513.9000244140625,1533.93994140625,1513.9000244140625,1514.4599609375,1514.4599609375,3076140000,0.0,0.0,False,0.000766478604341092,0.0007661850096287675,7.962892525279431,1610.7099609375,-0.059756258006859575,0.137214170197265
2018-04-10,1517.050048828125,1548.0799560546875,1517.050048828125,1543.4300537109375,1543.4300537109375,3579130000,0.0,0.0,False,0.019128992195676098,0.018948333271004637,8.134343626446185,1610.7099609375,-0.04177034280423941,0.13847887777906256
2018-04-11,1542.4599609375,1551.3699951171875,1535.760009765625,1546.800048828125,1546.800048828125,3054520000,0.0,0.0,False,0.0021834453133038334,0.0021810650607236052,8.154287966227455,1610.7099609375,-0.039678100750166534,0.13848243920463468
2018-04-12,1548.030029296875,1562.4599609375,1548.030029296875,1557.3299560546875,1557.3299560546875,3045330000,0.0,0.0,False,0.006807542600312244,0.006784475908005771,8.216606171533074,1610.7099609375,-0.03314066851101061,0.13846341105756385
2018-04-13,1558.1099853515625,1563.75,1545.06005859375,1549.510009765625,1549.510009765625,2988540000,0.0,0.0,False,-0.00502138051005796,-0.005034030004220578,8.170326084934459,1610.7099609375,-0.03799563711411713,0.1379203659851783
2018-04-16,1550.56005859375,1566.4000244140625,1550.510009765625,1563.030029296875,1563.030029296875,3020740000,0.0,0.0,False,0.008725351527929082,0.008687505634770498,8.250340403651249,1610.7099609375,-0.02960181087653624,0.13773103352605245
2018-04-17,1564.8699951171875,1582.989990234375,1564.8699951171875,1579.800048828125,1579.800048828125,3286190000,0.0,0.0,False,0.010729172963358735,0.010672023799222797,8.349588905811968,1610.7099609375,-0.019190240862100416,0.13764398595054597
2018-04-18,1580.1800537109375,1592.0400390625,1580.1800537109375,1583.56005859375,1583.56005859375,3412030000,0.0,0.0,False,0.002380054215350924,0.0023772263723745132,8.371841434299045,1610.7099609375,-0.01685586046040688,0.13765507850786557
2018-04-19,1582.8199462890625,1582.949951171875,1569.1600341796875,1573.8199462890625,1573.8199462890625,3375120000,0.0,0.0,False,-0.006150769117867938,-0.006169763023041248,8.314197401427403,1610.7099609375,-0.022902953072299836,0.13778394111218098
2018-04-20,1573.530029296875,1574.239990234375,1561.719970703125,1564.1199951171875,1564.1199951171875,3428260000,0.0,0.0,False,-0.00616331696312955,-0.006182388604551799,8.25679105058525,1610.7099609375,-0.02892511187625313,0.13743310919353058
2018-04-23,1564.4200439453125,1571.469970703125,1556.27001953125,1562.1199951171875,1562.1199951171875,3030390000,0.0,0.0,False,-0.001278674274508007,-0.0012794924760079953,8.24495463000437,1610.7099609375,-0.030166800354317735,0.13739679656517684
2018-04-24,1562.3900146484375,1574.47998046875,1542.300048828125,1553.280029296875,1553.280029296875,3716020000,0.0,0.0,False,-0.005658954400394434,-0.005675026947402305,8.19263785331946,1610.7099609375,-0.03565504220710125,0.13695268873913738
2018-04-25,1553.0,1556.0899658203125,1539.949951171875,1550.469970703125,1550.469970703125,3563680000,0.0,0.0,False,-0.0018091126781705213,-0.0018107510988683148,8.17600733563319,1610.7099609375,-0.037399650896374204,0.13667615269652475
2018-04-26,1550.9200439453125,1562.5,1550.31005859375,1557.8900146484375,1557.8900146484375,3690920000,0.0,0.0,False,0.004785674076581703,0.004774259142679836,8.219920716065854,1610.7099609375,-0.03279295935956039,0.13663505006327067
2018-04-27,1557.949951171875,1562.97998046875,1549.47998046875,1556.239990234375,1556.239990234375,3234510000,0.0,0.0,False,-0.001059140503211209,-0.0010597017888692294,8.210155524599072,1610.7099609375,-0.03381736751129372,0.13662784365442565
2018-04-30,1556.6700439453125,1563.6500244140625,1541.8800048828125,1541.8800048828125,1541.8800048828125,3749510000,0.0,0.0,False,-0.009227359174467598,-0.009270194964239736,8.12517011152089,1610.7099609375,-0.04273268168939959,0.13642251498678848
2018-05-01,1541.77001953125,1550.8599853515625,1527.7099609375,1550.3299560546875,1550.3299560546875,3562820000,0.0,0.0,False,0.005480291037639695,0.005465328882462224,8.175178699499995,1610.7099609375,-0.03748657818423673,0.1364412800359228
2018-05-02,1550.449951171875,1565.3699951171875,1548.9200439453125,1554.9100341796875,1554.9100341796875,4047020000,0.0,0.0,False,0.002954260225130012,0.002949904973979541,8.202284564990387,1610.7099609375,-0.034643063066012614,0.13632661229618542
2018-05-03,1554.3399658203125,1554.3399658203125,1532.31005859375,1546.56005859375,1546.56005859375,3867530000,0.0,0.0,False,-0.005370069909120256,-0.0053845405634013665,8.152867653552772,1610.7099609375,-0.03982709730460232,0.1362966260831743
2018-05-04,1545.8299560546875,1572.77001953125,1540.3699951171875,1565.5999755859375,1565.5999755859375,3335260000,0.0,0.0,False,0.012311139736467913,0.012235973944583593,8.265549886225056,1610.7099609375,-0.028006274528349362,0.13679645333485127
2018-05-07,1565.719970703125,1586.4100341796875,1565.719970703125,1578.949951171875,1578.949951171875,3266810000,0.0,0.0,False,0.008527066807688888,0.008490916730896596,8.34455784911487,1610.7099609375,-0.019718019094598138,0.13692674147180733
2018-05-08,1578.6700439453125,1586.5899658203125,1576.8900146484375,1586.3900146484375,1586.3900146484375,3745100000,0.0,0.0,False,0.004712032494152529,0.004700965620401763,8.388589709343389,1610.7099609375,-0.015098898547139639,0.13692031713775257
2018-05-09,1586.739990234375,1598.760009765625,1584.1700439453125,1596.050048828125,1596.050048828125,3913650000,0.0,0.0,False,0.0060893185726640375,0.006070853593835422,8.445759823031617,1610.7099609375,-0.009101521977825433,0.13703138654549724
2018-05-10,1596.5400390625,1609.449951171875,1596.5400390625,1603.7099609375,1603.7099609375,3380640000,0.0,0.0,False,0.004799293176927177,0.004787813285020278,8.491092793701185,1610.7099609375,-0.004345909673226123,0.13700597291867503
2018-05-11,1603.8699951171875,1609.3599853515625,1599.9100341796875,1606.7900390625,1606.7900390625,2874850000,0.0,0.0,False,0.0019205954942123071,0.0019187535087816388,8.509321343755918,1610.7099609375,-0.0024336609135504617,0.13681682141838714
2018-05-14,1607.3900146484375,1614.239990234375,1599.72998046875,1600.3399658203125,1600.3399658203125,2994360000,0.0,0.0,False,-0.004014260161801175,-0.004022338931561504,8.471148453919913,1610.7099609375,-0.006438151727299002,0.13676513508634422
2018-05-15,1599.5999755859375,1603.1600341796875,1592.0999755859375,1600.3399658203125,1600.3399658203125,3291190000,0.0,0.0,False,0.0,0.0,8.471148453919913,1610.7099609375,-0.006438151727299002,0.13656191166014142
2018-05-16,1601.030029296875,1620.6400146484375,1601.030029296875,1616.3699951171875,1616.3699951171875,3248480000,0.0,0.0,False,0.010016639988527754,0.009966805953618962,8.566017538260729,1616.3699951171875,0.0,0.13688719530429513
2018-05-17,1616.219970703125,1627.3199462890625,1615.4599609375,1625.2900390625,1625.2900390625,3478150000,0.0,0.0,False,0.0055185656577754205,0.005503394165307031,8.618808234129052,1625.2900390625,0.0,0.13396245248276759
2018-05-18,1626.06005859375,1630.3299560546875,1624.22998046875,1626.6300048828125,1626.6300048828125,3383270000,0.0,0.0,False,0.0008244471990275226,0.000824107529115981,8.626738433635662,1626.6300048828125,0.0,0.1339269519265038
2018-05-21,1627.77001953125,1639.0400390625,1627.77001953125,1637.43994140625,1637.43994140625,3053480000,0.0,0.0,False,0.006645602559271824,0.006623617889750996,8.690713911207672,1637.43994140625,0.0,0.13400193086899315
2018-05-22,1637.6500244140625,1639.8900146484375,1625.239990234375,1625.239990234375,1625.239990234375,3384140000,0.0,0.0,False,-0.00745062512729322,-0.00747851967560532,8.618512034639418,1637.43994140625,-0.00745062512729322,0.13409615758495144
2018-05-23,1624.9200439453125,1629.4000244140625,1618.56005859375,1627.6099853515625,1627.6099853515625,3333160000,0.0,0.0,False,0.001458243171118312,0.0014571809670544153,8.63253816413025,1637.43994140625,-0.006003246779387461,0.13408188853803327
2018-05-24,1627.219970703125,1630.31005859375,1616.5899658203125,1628.219970703125,1628.219970703125,3285750000,0.0,0.0,False,0.0003747736601842355,0.0003747034500774363,8.636148185714884,1637.43994140625,-0.005630722977971847,0.13408158718430602
2018-05-25,1627.9300537109375,1628.72998046875,1623.3299560546875,1626.9300537109375,1626.9300537109375,3015260000,0.0,0.0,False,-0.0007922252615722991,-0.0007925392378424099,8.628514185697906,1637.43994140625,-0.006418487438559994,0.1340897178329695
2018-05-29,1625.5699462890625,1628.47998046875,1611.3199462890625,1623.6500244140625,1623.6500244140625,3743310000,0.0,0.0,False,-0.002016085012009894,-0.00201812004706019,8.609102282560196,1637.43994140625,-0.008421632234245191,0.1341083514587345
2018-05-30,1624.030029296875,1651.1099853515625,1624.030029296875,1647.989990234375,1647.989990234375,3566490000,0.0,0.0,False,0.01499089425327127,0.014879641274466303,8.753151318746923,1647.989990234375,0.0,0.1345855382082936
2018-05-31,1647.969970703125,1649.72998046875,1632.25,1633.6099853515625,1633.6099853515625,4241100000,0.0,0.0,False,-0.008725784117637359,-0.00876407668975039,8.668047425872887,1647.989990234375,-0.008725784117637359,0.13491204767116657
2018-06-01,1635.4000244140625,1650.5,1635.4000244140625,1647.97998046875,1647.97998046875,3694310000,0.0,0.0,False,0.008796466259414437,0.008758002747503386,8.753092078848995,1647.989990234375,-6.0739238006979335e-06,0.13392553284004996
2018-06-04,1649.199951171875,1655.7099609375,1641.219970703125,1653.3699951171875,1653.3699951171875,3410090000,0.0,0.0,False,0.0032706796880532796,0.0032653426492390554,8.784991319007,1653.3699951171875,0.0,0.1338157560667652
2018-06-05,1653.68994140625,1664.68994140625,1652.760009765625,1664.6300048828125,1664.6300048828125,3523550000,0.0,0.0,False,0.006810338761970236,0.006787253159522928,8.851630424672376,1664.6300048828125,0.0,0.13376809967571607
2018-06-06,1665.199951171875,1676.1800537109375,1664.449951171875,1675.949951171875,1675.949951171875,3662780000,0.0,0.0,False,0.006800277692855516,0.006777260096283605,8.918624247287532,1675.949951171875,0.0,0.13389251923639398
2018-06-07,1676.52001953125,1679.989990234375,1660.8900146484375,1667.77001953125,1667.77001953125,3742080000,0.0,0.0,False,-0.004880773220528045,-0.004892723093078033,8.870213691676891,1675.949951171875,-0.004880773220528045,0.1340104216369645
2018-06-08,1667.6099853515625,1674.0699462890625,1665.72998046875,1672.489990234375,1672.489990234375,3138850000,0.0,0.0,False,0.002830108856646474,0.0028261116385085673,8.8981474708627,1675.949951171875,-0.0020644774834002177,0.13340797881113103
2018-06-11,1672.5,1677.6800537109375,1671.260009765625,1674.6800537109375,1674.6800537109375,3262130000,0.0,0.0,False,0.0013094628304803901,0.0013086062317361196,8.911108727066408,1675.949951171875,-0.0007577180094486824,0.13336015835971282
2018-06-12,1674.93994140625,1686.3699951171875,1674.93994140625,1682.300048828125,1682.300048828125,3435700000,0.0,0.0,False,0.0045501199469726306,0.004539799445710568,8.956205460582048,1682.300048828125,0.0,0.13339330431867372
2018-06-13,1682.719970703125,1684.8399658203125,1673.9200439453125,1676.5400390625,1676.5400390625,3820770000,0.0,0.0,False,-0.003423889673924374,-0.003429764598068602,8.922116511514092,1682.300048828125,-0.003423889673924374,0.13339437631460477
2018-06-14,1677.030029296875,1684.72998046875,1674.530029296875,1684.719970703125,1684.719970703125,3540930000,0.0,0.0,False,0.004879055346151517,0.004867191330093848,8.970527067124733,1684.719970703125,0.0,0.13329596757179912
2018-06-15,1684.239990234375,1684.6300048828125,1672.989990234375,1683.9100341796875,1683.9100341796875,5451990000,0.0,0.0,False,-0.00048075439095052186,-0.0004808699903941758,8.965733692457121,1684.719970703125,-0.00048075439095052186,0.13316522431591074
2018-06-18,1683.510009765625,1692.4599609375,1674.4100341796875,1692.4599609375,1692.4599609375,3316120000,0.0,0.0,False,0.005077424912416806,0.0050645782574802916,9.016333956977714,1692.4599609375,0.0,0.13319873271679245
2018-06-19,1692.010009765625,1694.0,1672.6600341796875,1693.449951171875,1693.449951171875,3671160000,0.0,0.0,False,0.0005849415981613593,0.0005847705865093658,9.022192927370227,1693.449951171875,0.0,0.1329970837445003
2018-06-20,1694.0400390625,1708.0999755859375,1694.0400390625,1706.989990234375,1706.989990234375,3332140000,0.0,0.0,False,0.007995535417583577,0.007963740490145522,9.10232572588287,1706.989990234375,0.0,0.13270018502716113
2018-06-21,1706.989990234375,1708.02001953125,1685.5899658203125,1688.949951171875,1688.949951171875,3336580000,0.0,0.0,False,-0.01056833324489681,-0.01062457468180696,8.995560981063246,1706.989990234375,-0.01056833324489681,0.13314315040986346
2018-06-22,1690.280029296875,1696.3699951171875,1680.9100341796875,1685.5799560546875,1685.5799560546875,5468110000,0.0,0.0,False,-0.001995319704322318,-0.0019973130066418313,8.975616641281976,1706.989990234375,-0.012542565745653711,0.13313783787082392
2018-06-25,1684.760009765625,1684.760009765625,1649.81005859375,1657.510009765625,1657.510009765625,3663280000,0.0,0.0,False,-0.01665299008108978,-0.016793210020989935,8.809492796301953,1706.989990234375,-0.028986684603789725,0.13410802890601545
2018-06-26,1657.7099609375,1672.1600341796875,1656.1199951171875,1668.530029296875,1668.530029296875,3568900000,0.0,0.0,False,0.006648538751695465,0.0066265346939709015,8.874711589292644,1706.989990234375,-0.022530864947965745,0.13424000965059701
2018-06-27,1668.93994140625,1671.469970703125,1640.4200439453125,1640.449951171875,1640.449951171875,3803990000,0.0,0.0,False,-0.016829231498358466,-0.016972452151088644,8.708527781976915,1706.989990234375,-0.03898091930425662,0.13501408851746102
2018-06-28,1640.3699951171875,1647.93994140625,1630.06005859375,1645.02001953125,1645.02001953125,3461100000,0.0,0.0,False,0.0027858627177930195,0.0027819893942826216,8.735574407569382,1706.989990234375,-0.03630365207625874,0.1342072001944993
2018-06-29,1645.9000244140625,1656.050048828125,1642.969970703125,1643.0699462890625,1643.0699462890625,3586800000,0.0,0.0,False,-0.0011854404317481748,-0.0011861436220385205,8.724033464040357,1706.989990234375,-0.03744605669101553,0.13403704048416315
2018-07-02,1641.72998046875,1655.0899658203125,1631.06005859375,1655.0899658203125,1655.0899658203125,3095040000,0.0,0.0,False,0.007315586021397147,0.007288956914792446,8.795170467321489,1706.989990234375,-0.030404410518503622,0.1341980792500074
2018-07-03,1655.4000244140625,1667.52001953125,1655.4000244140625,1660.4200439453125,1660.4200439453125,1911460000,0.0,0.0,False,0.0032204159502340346,0.003215241517029675,8.826714990529712,1706.989990234375,-0.027281909416860928,0.13402061046063482
2018-07-05,1660.6500244140625,1679.6600341796875,1660.6500244140625,1679.47998046875,1679.47998046875,2980160000,0.0,0.0,False,0.011478984846599039,0.011413601183041472,8.93951570299785,1706.989990234375,-0.016116093195044368,0.13435471998717038
2018-07-06,1679.449951171875,1695.1800537109375,1678.5699462890625,1694.050048828125,1694.050048828125,2590250000,0.0,0.0,False,0.008675345064433904,0.008637930492271653,9.025744431494715,1706.989990234375,-0.007580560800168112,0.1338176740832465
2018-07-09,1694.6600341796875,1704.8399658203125,1694.6600341796875,1704.5999755859375,1704.5999755859375,3070060000,0.0,0.0,False,0.006227635815784005,0.006208324227411465,9.08818111659619,1706.989990234375,-0.0014001339563269877,0.13355743812005386
2018-07-10,1704.8299560546875,1708.56005859375,1689.3499755859375,1695.6199951171875,1695.6199951171875,3080140000,0.0,0.0,False,-0.005268086705013109,-0.005282012001756782,9.035035703778085,1706.989990234375,-0.006660844634259644,0.1335602702085003
2018-07-11,1694.06005859375,1696.02001953125,1683.0999755859375,1683.6600341796875,1683.6600341796875,2986180000,0.0,0.0,False,-0.007053444151366883,-0.007078437283011377,8.964254139884513,1706.989990234375,-0.013667306889997732,0.13376557503737077
2018-07-12,1685.1700439453125,1692.4300537109375,1679.260009765625,1690.280029296875,1690.280029296875,2834230000,0.0,0.0,False,0.00393190726322179,0.0039241975185845416,9.003432663109713,1706.989990234375,-0.009789138210005377,0.13360672835210696
2018-07-13,1690.2900390625,1697.4000244140625,1686.8800048828125,1687.0799560546875,1687.0799560546875,2619790000,0.0,0.0,False,-0.0018932207603012952,-0.0018950151678890543,8.984493956717637,1706.989990234375,-0.011663825970621988,0.1336319743650392
2018-07-16,1687.06005859375,1688.4000244140625,1672.4200439453125,1678.5400390625,1678.5400390625,2819860000,0.0,0.0,False,-0.005061951546243559,-0.005074806622502936,8.933952932094972,1706.989990234375,-0.016666735794958476,0.13374741851110136
2018-07-17,1678.0,1690.0400390625,1676.0999755859375,1687.260009765625,1687.260009765625,3064920000,0.0,0.0,False,0.005194973310255646,0.005181525988620351,8.98555955244254,1706.989990234375,-0.011558345732326725,0.13381786582056135
2018-07-18,1687.1400146484375,1692.02001953125,1679.22998046875,1691.8699951171875,1691.8699951171875,3111560000,0.0,0.0,False,0.0027322317395543916,0.0027285059792990997,9.012842415188935,1706.989990234375,-0.008857694071839006,0.13378779330548882
2018-07-19,1691.199951171875,1702.8900146484375,1686.260009765625,1701.31005859375,1701.31005859375,3278360000,0.0,0.0,False,0.005579662446764111,0.005564153792215032,9.068710695998332,1706.989990234375,-0.0033274545680523904,0.13355809912058858
2018-07-20,1701.1500244140625,1703.4300537109375,1696.0400390625,1696.81005859375,1696.81005859375,3243250000,0.0,0.0,False,-0.002645020510676055,-0.00264852475799496,9.042078749691353,1706.989990234375,-0.005963673893147559,0.1335995036860808
2018-07-23,1696.4200439453125,1701.969970703125,1690.530029296875,1698.4100341796875,1698.4100341796875,2928490000,0.0,0.0,False,0.0009429314600264416,0.0009424871794194609,9.0515477416685,1706.989990234375,-0.005026365768852292,0.1334979199038907
2018-07-24,1700.0999755859375,1706.8299560546875,1675.010009765625,1680.199951171875,1680.199951171875,3430410000,0.0,0.0,False,-0.010721841393623088,-0.010779734520876546,8.9437766410219,1706.989990234375,-0.01569431526591536,0.13398289550362347
2018-07-25,1680.3399658203125,1685.4200439453125,1675.050048828125,1685.199951171875,1685.199951171875,3584400000,0.0,0.0,False,0.0029758362964555918,0.0029714172603386977,8.9733676924741,1706.989990234375,-0.012765182682476173,0.13376699122071942
2018-07-26,1685.239990234375,1702.9300537109375,1684.75,1695.3599853515625,1695.3599853515625,3667290000,0.0,0.0,False,0.006028978444143851,0.0060108768731547985,9.033496911307548,1706.989990234375,-0.006813165249560549,0.1337290046665647
2018-07-27,1695.25,1697.300048828125,1660.4300537109375,1663.3399658203125,1663.3399658203125,3434370000,0.0,0.0,False,-0.01888685577571303,-0.019067490466712723,8.84399570221762,1706.989990234375,-0.02557134175582909,0.1349897834965786
2018-07-30,1663.3900146484375,1669.5,1652.72998046875,1653.1300048828125,1653.1300048828125,3261190000,0.0,0.0,False,-0.0061382285926525615,-0.006157144966189826,8.78357100633232,1706.989990234375,-0.03155260760736356,0.1351097291993325
2018-07-31,1653.5699462890625,1675.6500244140625,1653.5699462890625,1670.800048828125,1670.800048828125,3906890000,0.0,0.0,False,0.010688841103313695,0.010632119276981745,8.888146042241992,1706.989990234375,-0.021201027313160203,0.1354383328030926
2018-08-01,1670.8699951171875,1673.22998046875,1657.5400390625,1669.260009765625,1669.260009765625,3501350000,0.0,0.0,False,-0.0009217375014922702,-0.0009221625627197541,8.879031767214626,1706.989990234375,-0.02210322303270773,0.13543840545752392
2018-08-02,1668.989990234375,1682.300048828125,1662.3299560546875,1682.0999755859375,1682.0999755859375,3501380000,0.0,0.0,False,0.007692010678501449,0.007662577999000406,8.955021385061295,1706.989990234375,-0.014581230581803273,0.13512996390381035
2018-08-03,1682.0799560546875,1687.300048828125,1668.3499755859375,1673.3699951171875,1673.3699951171875,3043690000,0.0,0.0,False,-0.005189929609094146,-0.005203444073459667,8.903355524815801,1706.989990234375,-0.01969548463056392,0.1351192568550542
2018-08-06,1673.25,1684.800048828125,1671.989990234375,1684.31005859375,1684.31005859375,2879020000,0.0,0.0,False,0.006537743301532339,0.006516464949046962,8.968101121060858,1706.989990234375,-0.01328650535174547,0.1351753437908241
2018-08-07,1684.8599853515625,1694.3599853515625,1684.8599853515625,1688.300048828125,1688.300048828125,3185440000,0.0,0.0,False,0.0023689167051026416,0.002366115245335717,8.99171472232469,1706.989990234375,-0.010949063271123105,0.13518401044682626
2018-08-08,1688.6800537109375,1689.3399658203125,1677.6700439453125,1686.8800048828125,1686.8800048828125,2978070000,0.0,0.0,False,-0.0008411087509582194,-0.0008414626814002669,8.983310603634665,1706.989990234375,-0.011780962669149186,0.13514557170365515
2018-08-09,1687.050048828125,1696.75,1686.4300537109375,1690.8900146484375,1690.8900146484375,3066180000,0.0,0.0,False,0.0023771754683306057,0.0023743544565358312,9.007042684694351,1706.989990234375,-0.00943179261626892,0.13477335877190338
2018-08-10,1689.3199462890625,1695.7900390625,1680.77001953125,1686.800048828125,1686.800048828125,3265590000,0.0,0.0,False,-0.0024188242788593106,-0.002421754360160126,8.98283740688903,1706.989990234375,-0.011827803046154828,0.13356000902267753
2018-08-13,1686.81005859375,1689.0999755859375,1670.6199951171875,1675.3199462890625,1675.3199462890625,3173630000,0.0,0.0,False,-0.006805846695960294,-0.006829112091147366,8.914895745907046,1706.989990234375,-0.01855315152783299,0.13377884914534838
2018-08-14,1676.18994140625,1694.9599609375,1676.18994140625,1692.5799560546875,1692.5799560546875,2986500000,0.0,0.0,False,0.010302515530753897,0.010249806333388789,9.017044113315059,1706.989990234375,-0.008441780128838894,0.13340174717610692
2018-08-15,1691.5999755859375,1691.5999755859375,1663.530029296875,1670.6700439453125,1670.6700439453125,3656680000,0.0,0.0,False,-0.012944683665311651,-0.013029196200482698,8.887376646006723,1706.989990234375,-0.021277187620810656,0.13382436905092973
2018-08-16,1691.5999755859375,1691.5999755859375,1663.530029296875,1685.75,1685.75,3232000000,0.0,0.0,False,0.00902629224085194,0.008985798753335085,8.976622997108954,1706.989990234375,-0.012442949493487454,0.1340765050921306
2018-08-17,1685.449951171875,1693.7099609375,1679.969970703125,1692.949951171875,1692.949951171875,3037640000,0.0,0.0,False,0.004271066986133665,0.004261971867577579,9.019233822225008,1706.989990234375,-0.008225027178145439,0.13281354452306396
2018-08-20,1693.7900390625,1701.1300048828125,1690.1800537109375,1698.68994140625,1698.68994140625,2757150000,0.0,0.0,False,0.003390525650449172,0.003384790777522545,9.05320429149711,1706.989990234375,-0.004862388693319342,0.13282495523440802
2018-08-21,1698.9100341796875,1722.2900390625,1698.9100341796875,1718.050048828125,1718.050048828125,3174010000,0.0,0.0,False,0.011397081333069936,0.01133262389042014,9.16778147846527,1718.050048828125,0.0,0.13322725306669186
2018-08-22,1717.75,1723.010009765625,1715.800048828125,1722.5400390625,1722.5400390625,2701250000,0.0,0.0,False,0.002613422255910214,0.002610013206198888,9.194354184874323,1722.5400390625,0.0,0.13287278815802103
2018-08-23,1722.300048828125,1723.4100341796875,1712.9200439453125,1717.050048828125,1717.050048828125,2724450000,0.0,0.0,False,-0.0031871481125994583,-0.0031922378865982077,9.16186326817483,1722.5400390625,-0.0031871481125994583,0.1329179074570886
2018-08-24,1718.3599853515625,1726.969970703125,1718.3599853515625,1725.6700439453125,1725.6700439453125,2603010000,0.0,0.0,False,0.005020235212753743,0.005007675848395419,9.212878211980911,1725.6700439453125,0.0,0.1329644541157539
2018-08-27,1727.3299560546875,1737.6300048828125,1727.3299560546875,1728.4100341796875,1728.4100341796875,2865070000,0.0,0.0,False,0.0015877833911461803,0.001586524195807665,9.229094050381693,1728.4100341796875,0.0,0.13295563998591087
2018-08-28,1729.0699462890625,1733.449951171875,1722.3599853515625,1728.4200439453125,1728.4200439453125,2687770000,0.0,0.0,False,5.7913142292864705e-06,5.791297459690965e-06,9.229153290279621,1728.4200439453125,0.0,0.13293448133919464
2018-08-29,1729.050048828125,1737.02001953125,1724.72998046875,1734.75,1734.75,2805520000,0.0,0.0,False,0.003662278782788686,0.0036555889681829335,9.266615301340504,1734.75,0.0,0.13296266354088146
2018-08-30,1734.3499755859375,1740.6600341796875,1728.8499755859375,1732.3499755859375,1732.3499755859375,2810450000,0.0,0.0,False,-0.001383498725500809,-0.0013844566434833498,9.252411452155894,1734.75,-0.001383498725500809,0.13290269605196725
2018-08-31,1731.489990234375,1742.0899658203125,1728.4100341796875,1740.75,1740.75,2887220000,0.0,0.0,False,0.004848918828437743,0.004837200686481086,9.302124563083144,1740.75,0.0,0.1326460501854838
2018-09-04,1740.800048828125,1740.800048828125,1722.199951171875,1733.3800048828125,1733.3800048828125,3087420000,0.0,0.0,False,-0.0042338044619776305,-0.004242792389812202,9.258507382140113,1740.75,-0.0042338044619776305,0.13264850620837826
2018-09-05,1732.72998046875,1732.72998046875,1713.68994140625,1727.6500244140625,1727.6500244140625,3248780000,0.0,0.0,False,-0.0033056689546487883,-0.003311144749040121,9.224596152765937,1740.75,-0.007525477860656271,0.13228049142106763
2018-09-06,1728.25,1731.4200439453125,1713.81005859375,1714.469970703125,1714.469970703125,3144240000,0.0,0.0,False,-0.007628890993363946,-0.007658139834697648,9.146593823265317,1740.75,-0.015096957803748423,0.13254963488218832
2018-09-07,1713.8299560546875,1722.6199951171875,1706.6400146484375,1713.1800537109375,1713.1800537109375,2976580000,0.0,0.0,False,-0.0007523707117824685,-0.0007526538846693423,9.138959823248339,1740.75,-0.01583797000664222,0.13251659007785757
2018-09-10,1714.8900146484375,1723.81005859375,1714.489990234375,1717.469970703125,1717.469970703125,2751100000,0.0,0.0,False,0.002504066623292278,0.0025009366724467585,9.164348454136636,1740.75,-0.013373562715424336,0.13252668787407718
2018-09-11,1717.1400146484375,1723.4599609375,1710.31005859375,1718.4000244140625,1718.4000244140625,2904500000,0.0,0.0,False,0.0005415254570981798,0.0005413788851004286,9.169852707579368,1740.75,-0.012839279382988678,0.13213407469971522
2018-09-12,1718.25,1718.949951171875,1704.0699462890625,1715.699951171875,1715.699951171875,3341280000,0.0,0.0,False,-0.0015712716502713775,-0.0015725073921979925,9.153873106332513,1740.75,-0.014390377037555635,0.13204818491847742
2018-09-13,1716.949951171875,1722.6199951171875,1711.93994140625,1714.3199462890625,1714.3199462890625,3274090000,0.0,0.0,False,-0.0008043392913019698,-0.000804662945713347,9.145705947234196,1740.75,-0.015183141583189674,0.13204737414110135
2018-09-14,1714.489990234375,1726.0,1712.81005859375,1721.719970703125,1721.719970703125,3179410000,0.0,0.0,False,0.004316594711553767,0.004307304940458669,9.189500847871008,1740.75,-0.010932086340298741,0.13207854987524956
2018-09-17,1721.6600341796875,1722.280029296875,1702.7099609375,1703.550048828125,1703.550048828125,2967980000,0.0,0.0,False,-0.010553354891724709,-0.010609436456194407,9.081967429253895,1740.75,-0.021370071045167305,0.13250492333017957
2018-09-18,1704.219970703125,1714.9200439453125,1704.219970703125,1710.969970703125,1710.969970703125,3091190000,0.0,0.0,False,0.004355564358149655,0.0043461063411002,9.12588008724878,1740.75,-0.017107585406793024,0.1324264547381034
2018-09-19,1710.8800048828125,1717.0899658203125,1700.510009765625,1702.9300537109375,1702.9300537109375,3302460000,0.0,0.0,False,-0.004699040386362485,-0.0047101155854643965,9.078298167771333,1740.75,-0.02172623655841588,0.13253195728472736
2018-09-20,1704.7099609375,1720.2099609375,1704.7099609375,1720.1800537109375,1720.1800537109375,3406520000,0.0,0.0,False,0.010129599840233983,0.01007863929478691,9.18038729528142,1740.75,-0.011816714800552908,0.13283837756246727
2018-09-21,1720.1500244140625,1724.3800048828125,1710.969970703125,1712.3199462890625,1712.3199462890625,5652470000,0.0,0.0,False,-0.004569351565795965,-0.004579822963168451,9.133869526653317,1740.75,-0.0163320716420724,0.13293461636298204
2018-09-24,1711.6700439453125,1711.739990234375,1697.760009765625,1705.3199462890625,1705.3199462890625,3392030000,0.0,0.0,False,-0.004088021058897495,-0.004096399859926076,9.09244205462024,1740.75,-0.020353326848161712,0.132964228773011
2018-09-25,1705.489990234375,1712.0799560546875,1705.489990234375,1708.81005859375,1708.81005859375,3330880000,0.0,0.0,False,0.002046602640332962,0.002044511202224944,9.113097273176633,1740.75,-0.018348379380295876,0.13297121994044653
2018-09-26,1709.0699462890625,1710.8399658203125,1690.9200439453125,1691.6099853515625,1691.6099853515625,3417540000,0.0,0.0,False,-0.010065526683721737,-0.010116526613477358,9.0113036227184,1740.75,-0.028229219961762197,0.13337655562207598
2018-09-27,1691.72998046875,1697.1700439453125,1689.739990234375,1690.530029296875,1690.530029296875,3101360000,0.0,0.0,False,-0.0006384190587898075,-0.0006386229350140501,9.004912215682324,1740.75,-0.028849616948513623,0.13207430727451072
2018-09-28,1689.8399658203125,1699.780029296875,1686.989990234375,1696.5699462890625,1696.5699462890625,3461680000,0.0,0.0,False,0.0035727948557646716,0.0035664275856836865,9.040657714578892,1740.75,-0.025379895855773382,0.13209177432321562
2018-10-01,1697.8299560546875,1703.81005859375,1669.8199462890625,1672.989990234375,1672.989990234375,3375890000,0.0,0.0,False,-0.013898605304346168,-0.01399609528966285,8.90110657600792,1740.75,-0.03892575600495474,0.132876966210614
2018-10-02,1672.97998046875,1674.8699951171875,1653.3399658203125,1656.0400390625,1656.0400390625,3432620000,0.0,0.0,False,-0.010131531731101595,-0.010183205014663554,8.800793200560078,1740.75,-0.048662910203935095,0.13275252473293175
2018-10-03,1656.31005859375,1677.1700439453125,1656.31005859375,1671.2900390625,1671.2900390625,3625510000,0.0,0.0,False,0.00920871454812966,0.00916657285264549,8.891045907489286,1740.75,-0.03990231850495474,0.13303864763966827
2018-10-04,1671.0,1671.0,1643.6600341796875,1646.9100341796875,1646.9100341796875,3510370000,0.0,0.0,False,-0.014587536760817588,-0.014694981053757817,8.746759911710852,1740.75,-0.05390777872773944,0.13384634094741238
2018-10-05,1647.25,1651.530029296875,1618.1400146484375,1632.1099853515625,1632.1099853515625,3340820000,0.0,0.0,False,-0.008986555744374236,-0.009027178391370221,8.65917011043723,1740.75,-0.06240988921352142,0.13415018276201673
2018-10-08,1631.199951171875,1633.8599853515625,1616.6600341796875,1629.52001953125,1629.52001953125,3381820000,0.0,0.0,False,-0.0015868819157763836,-0.0015881423464966533,8.64384214806757,1740.75,-0.0638977340047393,0.1341547689392156
2018-10-09,1628.06005859375,1635.989990234375,1621.25,1621.8699951171875,1621.8699951171875,3531690000,0.0,0.0,False,-0.004694648928745937,-0.004705703404519341,8.598567694858149,1740.75,-0.06829240550499072,0.13416518749881876
2018-10-10,1621.4100341796875,1621.4100341796875,1575.25,1575.4100341796875,1575.4100341796875,4554260000,0.0,0.0,False,-0.02864592173070135,-0.029064223948176367,8.323607875944404,1740.75,-0.09498202833279479,0.1372323799524758
2018-10-11,1575.0999755859375,1580.8900146484375,1545.3800048828125,1545.3800048828125,1545.3800048828125,4914090000,0.0,0.0,False,-0.01906172275493445,-0.019245739596955667,8.145883847537428,1740.75,-0.11223322999694818,0.13857642337643808
2018-10-12,1546.8499755859375,1567.6400146484375,1530.97998046875,1546.6800537109375,1546.6800537109375,4024010000,0.0,0.0,False,0.0008412486404749675,0.0008408949891626427,8.15357780989011,1740.75,-0.1114863974086242,0.1385719766350364
2018-10-15,1546.6800537109375,1562.300048828125,1537.550048828125,1553.0899658203125,1553.0899658203125,3327160000,0.0,0.0,False,0.004144303855212916,0.004135739880978141,8.19151301769663,1740.75,-0.10780412705999565,0.13861756457558247
2018-10-16,1554.489990234375,1598.010009765625,1554.1099853515625,1596.8399658203125,1596.8399658203125,3460260000,0.0,0.0,False,0.02816964951344092,0.027780182126806725,8.450434717903374,1740.75,-0.08267128202193741,0.1414171071076345
2018-10-17,1596.3800048828125,1596.3800048828125,1571.510009765625,1589.5999755859375,1589.5999755859375,3347090000,0.0,0.0,False,-0.0045339485417098535,-0.004544258060085579,8.407586933195612,1740.75,-0.08683040322508262,0.14145004198600641
2018-10-18,1588.739990234375,1588.739990234375,1555.5699462890625,1560.75,1560.75,3639300000,0.0,0.0,False,-0.018149204849668643,-0.018315921937133356,8.23684671080398,1740.75,-0.10340370529943987,0.14256032425903048
2018-10-19,1560.6400146484375,1569.81005859375,1538.739990234375,1542.0400390625,1542.0400390625,3593940000,0.0,0.0,False,-0.011987801337497994,-0.012060234486095903,8.126117227449939,1740.75,-0.11415192356024706,0.14306204435115155
2018-10-22,1542.4200439453125,1551.3599853515625,1535.780029296875,1539.5,1539.5,3331270000,0.0,0.0,False,-0.0016471939756144138,-0.0016485520912025043,8.111084742132132,1740.75,-0.11561108717506818,0.14299667825954943
2018-10-23,1536.9300537109375,1537.1600341796875,1501.0400390625,1526.5899658203125,1526.5899658203125,4373710000,0.0,0.0,False,-0.008385861760108804,-0.008421220915594763,8.034680444999974,1740.75,-0.12302745034019102,0.14303089615418194
2018-10-24,1526.56005859375,1527.7099609375,1468.4599609375,1468.699951171875,1468.699951171875,4738670000,0.0,0.0,False,-0.037921128754000666,-0.03865884493495677,7.692075164593879,1740.75,-0.1562832393095649,0.14798906860574482
2018-10-25,1470.530029296875,1506.780029296875,1470.530029296875,1500.4000244140625,1500.4000244140625,4663930000,0.0,0.0,False,0.02158376407440743,0.021354132965431094,7.87968286426349,1740.75,-0.1380726558011992,0.14948724234007618
2018-10-26,1500.1500244140625,1501.300048828125,1459.1600341796875,1483.8199462890625,1483.8199462890625,4804330000,0.0,0.0,False,-0.011050438453221734,-0.011111948107081236,7.781558475287818,1740.75,-0.14759733086941695,0.1498762227621931
2018-10-29,1485.199951171875,1513.280029296875,1461.6500244140625,1477.31005859375,1477.31005859375,4701260000,0.0,0.0,False,-0.0043872490807211895,-0.004396901299440102,7.743031590939813,1740.75,-0.1513370336959644,0.1497633329117296
2018-10-30,1476.969970703125,1507.1600341796875,1474.800048828125,1506.6400146484375,1506.6400146484375,5125600000,0.0,0.0,False,0.019853622388929404,0.01965910953616474,7.916612438680813,1740.75,-0.13448799962749536,0.15062980228158543
2018-10-31,1508.8199462890625,1526.3299560546875,1508.8199462890625,1511.4100341796875,1511.4100341796875,5133380000,0.0,0.0,False,0.0031659981713436647,0.003160996952253215,7.9448424173562575,1740.75,-0.13174779021704008,0.15046271807725056
2018-11-01,1512.6800537109375,1547.1400146484375,1512.6800537109375,1544.97998046875,1544.97998046875,4730250000,0.0,0.0,False,0.022211011922573576,0.0219679400611593,8.143516418933698,1740.75,-0.1124630300337498,0.1519369249155567
2018-11-02,1546.1300048828125,1557.1800537109375,1535.9599609375,1547.97998046875,1547.97998046875,4261230000,0.0,0.0,False,0.0019417727335793167,0.0019398899298288855,8.161271049805018,1740.75,-0.11073963494542582,0.15192900744531093
2018-11-05,1548.3399658203125,1554.77001953125,1534.760009765625,1547.510009765625,1547.510009765625,3650910000,0.0,0.0,False,-0.0003036025717739754,-0.0003036486683650345,8.15848966435358,1740.75,-0.11100961667923304,0.15192439386462298
2018-11-06,1547.0999755859375,1558.8599853515625,1544.6500244140625,1556.0999755859375,1556.0999755859375,3543800000,0.0,0.0,False,0.005550830538158191,0.005535481452246577,8.20932688846588,1740.75,-0.1060749817113672,0.1520080178005556
2018-11-07,1556.27001953125,1582.1600341796875,1556.27001953125,1582.1600341796875,1582.1600341796875,3929080000,0.0,0.0,False,0.016747033611344442,0.016608348280748555,8.363555795404876,1740.75,-0.09110438938406573,0.15236030094318814
2018-11-08,1581.6199951171875,1586.1700439453125,1573.1500244140625,1578.2099609375,1578.2099609375,3673550000,0.0,0.0,False,-0.0024966331830240662,-0.002499754968700973,8.340178431294971,1740.75,-0.09337356832543442,0.1523789430271989
2018-11-09,1577.0400390625,1577.0400390625,1539.9200439453125,1549.489990234375,1549.489990234375,4029030000,0.0,0.0,False,-0.018197813607807034,-0.018365430438487942,8.170207605138605,1740.75,-0.10987218714095937,0.15342302712324807
2018-11-12,1549.010009765625,1549.010009765625,1518.0400390625,1518.7900390625,1518.7900390625,3701570000,0.0,0.0,False,-0.019812939331883883,-0.020011847299679923,7.988518838197214,1740.75,-0.12750823549475798,0.15472827674692957
2018-11-13,1519.989990234375,1536.7099609375,1513.300048828125,1514.800048828125,1514.800048828125,4112820000,0.0,0.0,False,-0.002627084805505997,-0.0026305416484005716,7.964905236933381,1740.75,-0.12980034535221885,0.15475315961442235
2018-11-14,1516.0799560546875,1530.6199951171875,1494.9200439453125,1502.510009765625,1502.510009765625,4449060000,0.0,0.0,False,-0.008113307807197212,-0.008146399800881584,7.892170201283786,1740.75,-0.13686054300409312,0.15495001710588222
2018-11-15,1502.3299560546875,1524.2900390625,1491.6600341796875,1524.1199951171875,1524.1199951171875,4204960000,0.0,0.0,False,0.014382589940238333,0.014280141639737029,8.020062638967657,1740.75,-0.12444636213288096,0.155521064331626
2018-11-16,1523.75,1530.0,1510.4100341796875,1527.530029296875,1527.530029296875,3996970000,0.0,0.0,False,0.0022373790716034847,0.0022348798661342584,8.040243938340636,1740.75,-0.12248741674745078,0.15476887969096328
2018-11-19,1527.3299560546875,1527.3299560546875,1492.949951171875,1496.5400390625,1496.5400390625,3806940000,0.0,0.0,False,-0.020287647142779752,-0.020496267894842036,7.856838659234928,1740.75,-0.14029008239982765,0.15606344745299913
2018-11-20,1496.1400146484375,1496.1400146484375,1465.25,1469.010009765625,1469.010009765625,4370820000,0.0,0.0,False,-0.01839578533035513,-0.018567091921420815,7.693910156554052,1740.75,-0.1561051214903777,0.15698889955631234
2018-11-21,1469.449951171875,1499.3699951171875,1469.449951171875,1488.280029296875,1488.280029296875,3237400000,0.0,0.0,False,0.01311769110022909,0.013032399268558568,7.807954184440872,1740.75,-0.14503516915302317,0.1572002029292608
2018-11-23,1485.72998046875,1498.6500244140625,1476.81005859375,1488.6800537109375,1488.6800537109375,1651680000,0.0,0.0,False,0.00026878302885746663,0.0002687469131705433,7.810321613044604,1740.75,-0.14480536911622144,0.15719445694419157
2018-11-26,1489.0999755859375,1510.2900390625,1489.0999755859375,1505.9599609375,1505.9599609375,3523520000,0.0,0.0,False,0.01160753593996744,0.011540685311397418,7.912587737810691,1740.75,-0.13487866670257076,0.1576164970186043
2018-11-27,1505.449951171875,1505.449951171875,1491.27001953125,1492.8599853515625,1492.8599853515625,3494380000,0.0,0.0,False,-0.008698754233666617,-0.008736809244454826,7.835059327493486,1740.75,-0.14240414456322703,0.15781030218538655
2018-11-28,1493.6700439453125,1530.7099609375,1486.3399658203125,1530.3800048828125,1530.3800048828125,3984540000,0.0,0.0,False,0.025132979582418224,0.024822340353330377,8.057110693180833,1740.75,-0.12085020543856817,0.15907117268404128
2018-11-29,1529.699951171875,1534.6199951171875,1514.5699462890625,1525.3900146484375,1525.3900146484375,3599200000,0.0,0.0,False,-0.0032606216877206773,-0.003265949098214797,8.02757888162656,1740.75,-0.12371678032547029,0.15905957617692754
2018-11-30,1524.8699951171875,1535.1300048828125,1519.989990234375,1533.27001953125,1533.27001953125,4668310000,0.0,0.0,False,0.005165895152806854,0.005152597692306017,8.074214407612736,1740.75,-0.11918999308846756,0.1591389277023757
2018-12-03,1536.3299560546875,1553.3399658203125,1529.530029296875,1548.9599609375,1548.9599609375,4221580000,0.0,0.0,False,0.010232993019094305,0.010180990406726926,8.167070780299602,1740.75,-0.1101766704365934,0.159397126127541
2018-12-04,1548.1099853515625,1548.1099853515625,1479.9100341796875,1480.75,1480.75,4515710000,0.0,0.0,False,-0.044035974239267195,-0.045034996596152836,7.76338988756879,1740.75,-0.14936090765474652,0.16536408330823665
2018-12-06,1479.1600341796875,1479.1600341796875,1442.8299560546875,1477.4100341796875,1477.4100341796875,5180430000,0.0,0.0,False,-0.0022555906265827597,-0.002258138302850897,7.743623267481301,1740.75,-0.1512796012180454,0.16506582625954508
2018-12-07,1477.510009765625,1485.6300048828125,1440.8499755859375,1448.0899658203125,1448.0899658203125,4242240000,0.0,0.0,False,-0.01984558631731137,-0.020045154747242153,7.570100937200449,1740.75,-0.16812295515133568,0.1661707390484568
2018-12-10,1448.010009765625,1449.9300537109375,1422.97998046875,1443.0999755859375,1443.0999755859375,4162880000,0.0,0.0,False,-0.0034459117542108286,-0.0034518625827392774,7.540569125646176,1740.75,-0.1709895300382378,0.16601954106891934
2018-12-11,1444.2900390625,1465.760009765625,1431.8800048828125,1440.1300048828125,1440.1300048828125,3963440000,0.0,0.0,False,-0.002058049167327547,-0.002060169860675469,7.522992214468637,1740.75,-0.17269567434564848,0.16602754965025027
2018-12-12,1440.699951171875,1471.9599609375,1440.699951171875,1455.3199462890625,1455.3199462890625,4029300000,0.0,0.0,False,0.010547618169712392,0.010492380125549752,7.612889482010283,1740.75,-0.16396958420849495,0.16636897039571666
2018-12-13,1455.6800537109375,1460.550048828125,1431.6800537109375,1432.699951171875,1432.699951171875,3978340000,0.0,0.0,False,-0.015542970585173732,-0.015665028970983298,7.479019594138045,1740.75,-0.17696398036945282,0.16706706265990282
2018-12-14,1431.8199462890625,1435.3900146484375,1407.1099853515625,1410.81005859375,1410.81005859375,4064370000,0.0,0.0,False,-0.015278769682528615,-0.015396692772444995,7.349470606625562,1740.75,-0.18953895815381305,0.16765051588205773
2018-12-17,1410.77001953125,1417.0999755859375,1372.72998046875,1378.1400146484375,1378.1400146484375,4661420000,0.0,0.0,False,-0.023156940047533325,-0.02342927448683406,7.156122416359292,1740.75,-0.20830675591070658,0.1688381771537836
2018-12-18,1379.489990234375,1399.4300537109375,1373.719970703125,1377.1800537109375,1377.1800537109375,4519190000,0.0,0.0,False,-0.0006965627057456958,-0.0006968054182634173,7.15044116566056,1740.75,-0.20885821989893005,0.16808479294132303
2018-12-19,1377.2099609375,1392.9200439453125,1344.1500244140625,1349.22998046875,1349.22998046875,5152830000,0.0,0.0,False,-0.020295148166627475,-0.020503924277392727,6.985026754580098,1740.75,-0.22491455954689066,0.16879449425191784
2018-12-20,1348.6500244140625,1350.8900146484375,1313.02001953125,1326.0,1326.0,5619780000,0.0,0.0,False,-0.01721721337727722,-0.017367153117390104,6.847546845123225,1740.75,-0.23825937096079275,0.16946279445943166
2018-12-21,1325.8699951171875,1334.760009765625,1289.489990234375,1292.0899658203125,1292.0899658203125,7657890000,0.0,0.0,False,-0.025573178114394746,-0.025905855839666595,6.646860131891832,1740.75,-0.25773949974418353,0.1712805826759915
2018-12-24,1290.5400390625,1290.9200439453125,1266.9200439453125,1266.9200439453125,1266.9200439453125,2613670000,0.0,0.0,False,-0.01948000722923371,-0.019672243170377662,6.49789924124164,1740.75,-0.2721987396551414,0.17223236402606423
2018-12-26,1268.18994140625,1330.4200439453125,1268.18994140625,1329.81005859375,1329.81005859375,4249740000,0.0,0.0,False,0.04964008182599411,0.048447326193869815,6.870095573099935,1740.75,-0.23607062553856095,0.17943465736497727
2018-12-27,1329.7900390625,1331.97998046875,1289.3199462890625,1331.8199462890625,1331.8199462890625,4139010000,0.0,0.0,False,0.0015114096049460013,0.001510268575013416,6.881990511140961,1740.75,-0.23491601534449946,0.17944102538905096
2018-12-28,1332.06005859375,1356.22998046875,1326.43994140625,1337.9200439453125,1337.9200439453125,3728440000,0.0,0.0,False,0.004580272035455746,0.004569814509546846,6.918092171862868,1740.75,-0.2314117225648068,0.1795133066890615
2018-12-31,1338.52001953125,1348.56005859375,1329.1700439453125,1348.56005859375,1348.56005859375,3461920000,0.0,0.0,False,0.007952653595846959,0.007921197906981148,6.981062016045681,1740.75,-0.225299406236536,0.17967394709862639
2019-01-02,1346.1099853515625,1357.77001953125,1325.1800537109375,1355.9100341796875,1355.9100341796875,3733160000,0.0,0.0,False,0.005450239712424754,0.005435440902984416,7.024560717192857,1740.75,-0.2210771022951673,0.17958327514438746
2019-01-03,1355.02001953125,1355.02001953125,1328.0,1330.8299560546875,1330.8299560546875,3858830000,0.0,0.0,False,-0.018496860037010676,-0.018670066123525796,6.876131540748447,1740.75,-0.23548473011363635,0.18021352238143287
2019-01-04,1333.0999755859375,1383.1600341796875,1333.0999755859375,1380.75,1380.75,4234140000,0.0,0.0,False,0.03751046008409897,0.0368240550806633,7.171568858524804,1740.75,-0.20680741059887975,0.18417539819287543
2019-01-07,1380.8399658203125,1411.9000244140625,1380.8399658203125,1405.3699951171875,1405.3699951171875,4133120000,0.0,0.0,False,0.017830885473248292,0.01767378003862284,7.317275166977922,1740.75,-0.19266408437903926,0.18506031520910454
2019-01-08,1405.8699951171875,1426.550048828125,1404.010009765625,1426.550048828125,1426.550048828125,4120060000,0.0,0.0,False,0.015070802553438067,0.014958366271183165,7.442623178802059,1740.75,-0.18049688420041654,0.18567554596767735
2019-01-09,1427.0,1442.4200439453125,1427.0,1438.81005859375,1438.81005859375,4088740000,0.0,0.0,False,0.008594167288905386,0.008557447666278178,7.515180494757875,1740.75,-0.1734539373294557,0.18588245213519164
2019-01-10,1436.97998046875,1445.780029296875,1424.5400390625,1445.4300537109375,1445.4300537109375,3721300000,0.0,0.0,False,0.0046010208766942284,0.0045904685354552265,7.554359017983074,1740.75,-0.16965098163955905,0.18594393357143324
2019-01-11,1444.43994140625,1448.280029296875,1437.449951171875,1447.3800048828125,1447.3800048828125,3447460000,0.0,0.0,False,0.0013490456815041796,0.0013481365369386324,7.565899239074321,1740.75,-0.1685308028821988,0.18595067228672663
2019-01-14,1446.5,1446.5,1431.31005859375,1432.81005859375,1432.81005859375,3689370000,0.0,0.0,False,-0.010066427779788278,-0.010117436872187349,7.479671233015235,1740.75,-0.17690072750610364,0.18537328294302508
2019-01-15,1432.8499755859375,1445.219970703125,1432.1300048828125,1445.219970703125,1445.219970703125,3601180000,0.0,0.0,False,0.00866124022157888,0.00862394686360192,7.5531157025643925,1740.75,-0.16977166698082724,0.1855570158053344
2019-01-16,1445.9100341796875,1460.31005859375,1445.9100341796875,1454.699951171875,1454.699951171875,3882180000,0.0,0.0,False,0.006559541565245519,0.006538121392456724,7.6092202205277175,1740.75,-0.16432574972174352,0.18531580989542018
2019-01-17,1453.8299560546875,1470.8399658203125,1448.550048828125,1467.25,1467.25,3802410000,0.0,0.0,False,0.008627242214461539,0.00859024022479783,7.68349404864785,1740.75,-0.15711618555220452,0.185312138398884
2019-01-18,1466.68994140625,1487.2099609375,1466.68994140625,1482.5,1482.5,4009010000,0.0,0.0,False,0.010393593457147743,0.010339951433436653,7.773746755577058,1740.75,-0.14835559385322417,0.185517443757584
2019-01-22,1479.8199462890625,1479.8199462890625,1451.010009765625,1457.449951171875,1457.449951171875,3923950000,0.0,0.0,False,-0.01689716615725123,-0.017041552055434405,7.625495298826429,1740.75,-0.1627459708907798,0.1857758671946075
2019-01-23,1457.72998046875,1468.47998046875,1444.969970703125,1454.260009765625,1454.260009765625,3358770000,0.0,0.0,False,-0.0021887142015992733,-0.002191112937264431,7.60661655477006,1740.75,-0.16457848067463732,0.18571705363775998
2019-01-24,1454.22998046875,1465.3399658203125,1453.72998046875,1464.4100341796875,1464.4100341796875,3449230000,0.0,0.0,False,0.006979511466933763,0.006955267419146155,7.66668653370558,1740.75,-0.15874764660078267,0.18582253433367596
2019-01-25,1466.7900390625,1484.5999755859375,1466.7900390625,1482.8499755859375,1482.8499755859375,3821000000,0.0,0.0,False,0.012592061632915152,0.0125134409346694,7.775817984691155,1740.75,-0.1481545451179449,0.18619408397681736
2019-01-28,1480.280029296875,1480.280029296875,1464.77001953125,1473.5400390625,1473.5400390625,3630820000,0.0,0.0,False,-0.0062784075777853054,-0.006298199663986327,7.7207198225548055,1740.75,-0.15350277807697832,0.18629195208926255
2019-01-29,1473.5400390625,1477.010009765625,1469.31005859375,1471.449951171875,1471.449951171875,3518070000,0.0,0.0,False,-0.001418412689997095,-0.0014194195895220049,7.708350242892585,1740.75,-0.15470346047860117,0.1862465267567178
2019-01-30,1473.3800048828125,1490.510009765625,1467.5699462890625,1486.93994140625,1486.93994140625,3883270000,0.0,0.0,False,0.010527024872329926,0.010472001563625705,7.800023262496476,1740.75,-0.14580500278256503,0.18646445236739587
2019-01-31,1486.6400146484375,1500.739990234375,1484.8199462890625,1499.4200439453125,1499.4200439453125,4953800000,0.0,0.0,False,0.008393145003058766,0.008358118413895546,7.873883133768899,1740.75,-0.13863562031003163,0.18642521891648237
2019-02-01,1499.530029296875,1504.510009765625,1495.469970703125,1502.050048828125,1502.050048828125,3782490000,0.0,0.0,False,0.0017540147561936337,0.0017524782687299123,7.889448055730268,1740.75,-0.13712477447759586,0.18637222314130525
2019-02-04,1501.969970703125,1517.550048828125,1500.1300048828125,1517.5400390625,1517.5400390625,3369450000,0.0,0.0,False,0.010312565980381327,0.010259754244516917,7.981121075334158,1740.75,-0.1282263167815597,0.1866365982195422
2019-02-05,1517.9200439453125,1524.2099609375,1512.719970703125,1520.22998046875,1520.22998046875,3597620000,0.0,0.0,False,0.001772567007794823,0.0017709978648965728,7.997040714245307,1740.75,-0.12668103951242282,0.18550194694695868
2019-02-06,1520.1700439453125,1520.8900146484375,1511.1800537109375,1518.02001953125,1518.02001953125,3486590000,0.0,0.0,False,-0.0014537017200637603,-0.0014547593695380591,7.983961700683524,1740.75,-0.12795058478744792,0.18189220011633747
2019-02-07,1516.699951171875,1516.699951171875,1494.3699951171875,1505.6300048828125,1505.6300048828125,4114040000,0.0,0.0,False,-0.008161957345110271,-0.008195448478924658,7.910634988492442,1740.75,-0.13506821491724108,0.181765395023063
2019-02-08,1504.1700439453125,1506.5999755859375,1495.1199951171875,1506.3900146484375,1506.3900146484375,3649510000,0.0,0.0,False,0.0005047785731955301,0.0005046512153480908,7.915132886108198,1740.75,-0.13463161588485562,0.18176532954682373
2019-02-11,1506.8199462890625,1519.2099609375,1505.6700439453125,1518.97998046875,1518.97998046875,3395330000,0.0,0.0,False,0.008357706634991802,0.008322974391973523,7.989642951382258,1740.75,-0.12739912079922444,0.17954585711314605
2019-02-12,1520.1400146484375,1538.8900146484375,1520.1400146484375,1538.22998046875,1538.22998046875,3843020000,0.0,0.0,False,0.012672978082344244,0.012593347957094004,8.103568499473226,1740.75,-0.11634066898247886,0.1797334858981159
2019-02-13,1538.2900390625,1545.739990234375,1536.25,1542.93994140625,1542.93994140625,3684910000,0.0,0.0,False,0.0030619354695353707,0.0030572572922109302,8.131443038761109,1740.75,-0.1136349611338503,0.1795456508905587
2019-02-14,1540.989990234375,1551.3900146484375,1534.5899658203125,1545.1099853515625,1545.1099853515625,3845390000,0.0,0.0,False,0.0014064344872262158,0.0014054463846020213,8.144285815168965,1740.75,-0.11238834677491738,0.17953274417020992
2019-02-15,1547.1199951171875,1570.1600341796875,1547.1199951171875,1569.25,1569.25,3648680000,0.0,0.0,False,0.015623492746339895,0.015502702469721772,8.287151498272717,1740.75,-0.09852075254918857,0.17929555814582349
2019-02-19,1568.5400390625,1578.22998046875,1564.8499755859375,1574.469970703125,1574.469970703125,3535270000,0.0,0.0,False,0.0033264111538156005,0.0033208908866316144,8.318044382603746,1740.75,-0.09552206192553492,0.17905716997404156
2019-02-20,1574.550048828125,1583.3399658203125,1573.9599609375,1581.6600341796875,1581.6600341796875,3904830000,0.0,0.0,False,0.004566656468748986,0.00455626092965301,8.360596690259653,1740.75,-0.09139162189878647,0.17906740456186201
2019-02-21,1581.31005859375,1581.31005859375,1569.4200439453125,1575.550048828125,1575.550048828125,3598260000,0.0,0.0,False,-0.0038630206362465502,-0.003870501372170809,8.324436512077598,1740.75,-0.0949015948136579,0.1788881052045292
2019-02-22,1576.31005859375,1590.0999755859375,1576.31005859375,1590.06005859375,1590.06005859375,3429350000,0.0,0.0,False,0.009209488315790049,0.00916733955962355,8.410309801186903,1740.75,-0.08656610162645406,0.1791130815057314
2019-02-25,1591.6199951171875,1602.0999755859375,1588.81005859375,1588.81005859375,1588.81005859375,3860260000,0.0,0.0,False,-0.0007861338276149432,-0.0007864429928531908,8.402912038323853,1740.75,-0.08728418291325579,0.17911022410283262
2019-02-26,1588.56005859375,1589.260009765625,1577.4300537109375,1577.47998046875,1577.47998046875,3676200000,0.0,0.0,False,-0.007131172202565317,-0.00715672054325626,8.335858253372992,1740.75,-0.09379291657690647,0.1788303770929022
2019-02-27,1577.199951171875,1582.06005859375,1570.5999755859375,1581.050048828125,1581.050048828125,3771790000,0.0,0.0,False,0.0022631465397831008,0.0022605894809253806,8.356986668675018,1740.75,-0.09174203715173057,0.17872750793468434
2019-02-28,1580.760009765625,1581.989990234375,1571.31005859375,1575.550048828125,1575.550048828125,4445780000,0.0,0.0,False,-0.0034787007559163863,-0.0034847655044394055,8.324436512077598,1740.75,-0.0949015948136579,0.1781481016740648
2019-03-01,1577.5,1590.2900390625,1576.1300048828125,1589.6400146484375,1589.6400146484375,3994950000,0.0,0.0,False,0.008942886854525822,0.008903136057355753,8.407823892787318,1740.75,-0.08680740218386473,0.17765484412148508
2019-03-04,1590.1500244140625,1594.239990234375,1564.47998046875,1575.43994140625,1575.43994140625,3949730000,0.0,0.0,False,-0.008932886132290707,-0.008973023567161198,8.323784873200406,1740.75,-0.09496484767700708,0.1778564407194176
2019-03-05,1575.68994140625,1575.8499755859375,1567.6700439453125,1568.280029296875,1568.280029296875,3631380000,0.0,0.0,False,-0.004544706479247984,-0.004555065054109091,8.281411007676057,1740.75,-0.09907796679771652,0.1771114407016532
2019-03-06,1568.31005859375,1568.43994140625,1536.8199462890625,1536.8199462890625,1536.8199462890625,3800180000,0.0,0.0,False,-0.020060245887284167,-0.02026418460239693,8.09522362068113,1740.75,-0.11715068430902631,0.17806481414112005
2019-03-07,1536.760009765625,1536.969970703125,1521.6099853515625,1523.6300048828125,1523.6300048828125,3932150000,0.0,0.0,False,-0.008582619869100139,-0.008619662652717195,8.017162773720363,1740.75,-0.12472784438729712,0.17796496296497788
2019-03-08,1522.530029296875,1523.239990234375,1510.6500244140625,1521.8800048828125,1521.8800048828125,3424300000,0.0,0.0,False,-0.001148572812554094,-0.0011492329278156676,8.006805905712094,1740.75,-0.12573315818881947,0.17779010035903114
2019-03-11,1522.800048828125,1548.9300537109375,1522.800048828125,1548.8800048828125,1548.8800048828125,3764850000,0.0,0.0,False,0.017741214756336277,0.017585676338478882,8.166597583553969,1740.75,-0.11022260239390347,0.17867286209488972
2019-03-12,1549.030029296875,1555.300048828125,1545.510009765625,1549.8299560546875,1549.8299560546875,3432340000,0.0,0.0,False,0.0006133148913280984,0.0006131268906152997,8.172219594354775,1740.75,-0.10967688866598446,0.17794989058316946
2019-03-13,1550.27001953125,1562.6700439453125,1550.27001953125,1555.8800048828125,1555.8800048828125,3782250000,0.0,0.0,False,0.0039036855653031832,0.003896085956043001,8.208025055587049,1740.75,-0.10620134718781415,0.17797632253601722
2019-03-14,1555.8699951171875,1555.8699951171875,1549.2099609375,1549.6400146484375,1549.6400146484375,3505670000,0.0,0.0,False,-0.004010585787330712,-0.0040186497545524474,8.171095481169726,1740.75,-0.109786003361518,0.17793279597447648
2019-03-15,1550.5,1563.5899658203125,1550.1300048828125,1553.5400390625,1553.5400390625,5969780000,0.0,0.0,False,0.0025167292901553395,0.0025135676305785026,8.194176645789996,1740.75,-0.10754557572167167,0.17788521988477723
2019-03-18,1553.6600341796875,1569.06005859375,1552.6800537109375,1563.9300537109375,1563.9300537109375,3620770000,0.0,0.0,False,0.006687960649348623,0.006665695457876909,8.2556669374002,1740.75,-0.10157687565076112,0.17794444670344012
2019-03-19,1565.530029296875,1570.8900146484375,1552.6600341796875,1554.989990234375,1554.989990234375,3650740000,0.0,0.0,False,-0.005716408771191062,-0.005732809969646508,8.202757761736022,1740.75,-0.10671262947903204,0.1779361963157066
2019-03-20,1554.719970703125,1561.739990234375,1535.4100341796875,1543.1600341796875,1543.1600341796875,3779160000,0.0,0.0,False,-0.007607737753285715,-0.007636824205453973,8.13274559407772,1740.75,-0.11350852553227775,0.1778304973515355
2019-03-21,1541.8299560546875,1569.3499755859375,1538.3599853515625,1562.4100341796875,1562.4100341796875,3612620000,0.0,0.0,False,0.012474402896412995,0.012397238589022539,8.246671142168687,1740.75,-0.10245007371553205,0.17826794741855895
2019-03-22,1561.969970703125,1561.969970703125,1505.8800048828125,1505.9200439453125,1505.9200439453125,4253730000,0.0,0.0,False,-0.03615567552600485,-0.03682548654722556,7.912351500656763,1740.75,-0.13490159761866294,0.18181402591897833
2019-03-25,1505.8699951171875,1520.489990234375,1494.989990234375,1512.8599853515625,1512.8599853515625,3406110000,0.0,0.0,False,0.004608439494615091,0.0045978531492222,7.953423533302281,1740.75,-0.13091484397440045,0.18048865495977937
2019-03-26,1513.760009765625,1535.8699951171875,1513.760009765625,1528.1700439453125,1528.1700439453125,3288570000,0.0,0.0,False,0.010119944173281992,0.010069080409370329,8.04403167961905,1740.75,-0.12211975071359327,0.17942963049521
2019-03-27,1527.969970703125,1530.050048828125,1505.760009765625,1522.22998046875,1522.22998046875,3422400000,0.0,0.0,False,-0.0038870435264042325,-0.0038946177139276474,8.008877134826191,1740.75,-0.1255321094535401,0.17808712806643498
2019-03-28,1522.8900146484375,1536.43994140625,1520.1199951171875,1535.0999755859375,1535.0999755859375,3185460000,0.0,0.0,False,0.008454698227152502,0.00841915744995318,8.085044472366642,1740.75,-0.11813874732963525,0.1772012923336685
2019-03-29,1536.6099853515625,1546.97998046875,1532.22998046875,1539.739990234375,1539.739990234375,3752520000,0.0,0.0,False,0.0030226139809992336,0.0030180550676068446,8.112505054806817,1740.75,-0.1154732211780124,0.17722442010936565
2019-04-01,1542.8900146484375,1556.4000244140625,1542.8900146484375,1556.06005859375,1556.06005859375,3560090000,0.0,0.0,False,0.010599236535313139,0.010543458418541485,8.209090651311952,1740.75,-0.10609791262745938,0.17721002651585016
2019-04-02,1556.0799560546875,1556.1300048828125,1545.550048828125,1553.3199462890625,1553.3199462890625,3267210000,0.0,0.0,False,-0.0017609296566379884,-0.0017624819158129396,8.192874090473389,1740.75,-0.10767201132324433,0.17553982526307907
2019-04-03,1554.8800048828125,1568.4000244140625,1554.8800048828125,1560.9100341796875,1560.9100341796875,3570000000,0.0,0.0,False,0.004886364788373454,0.004874465255845321,8.237793826733029,1740.75,-0.10331177125969415,0.17512303614922867
2019-04-04,1561.0699462890625,1567.5,1558.3599853515625,1567.489990234375,1567.489990234375,3038740000,0.0,0.0,False,0.0042154614363443255,0.004206601269849727,8.276735390366522,1740.75,-0.0995318166110154,0.17470473648452495
2019-04-05,1568.22998046875,1582.6099853515625,1568.22998046875,1582.56005859375,1582.56005859375,3155970000,0.0,0.0,False,0.009614140092289558,0.009568218344896816,8.365923224008606,1740.75,-0.09087458934726411,0.1748126959111385
2019-04-08,1581.3499755859375,1581.3499755859375,1571.2099609375,1579.0,1579.0,3056460000,0.0,0.0,False,-0.002249556706816813,-0.002252090760550398,8.344854048604507,1740.75,-0.09291971851213554,0.17374600929562545
2019-04-09,1577.510009765625,1577.510009765625,1558.3900146484375,1559.6800537109375,1559.6800537109375,3032480000,0.0,0.0,False,-0.012235558131135194,-0.01231102882170378,8.230514543665832,1740.75,-0.10401835202588683,0.17419150793063548
2019-04-10,1560.02001953125,1581.6500244140625,1560.02001953125,1581.550048828125,1581.550048828125,3092230000,0.0,0.0,False,0.014022103485360482,0.013924703240445742,8.35994577382024,1740.75,-0.09145480463700995,0.17370785069296193
2019-04-11,1581.9300537109375,1583.72998046875,1577.3699951171875,1579.1400146484375,1579.1400146484375,2970650000,0.0,0.0,False,-0.0015238431319155588,-0.0015250053617148894,8.345682684737701,1740.75,-0.09283928499299876,0.17370398111827118
2019-04-12,1581.3800048828125,1589.72998046875,1580.22998046875,1584.800048828125,1584.800048828125,3726050000,0.0,0.0,False,0.0035842510019274965,0.003577842881947217,8.379179957264169,1740.75,-0.0895877932913256,0.17360967875184175
2019-04-15,1585.1700439453125,1587.97998046875,1574.72998046875,1579.1700439453125,1579.1700439453125,3114530000,0.0,0.0,False,-0.0035525017095850986,-0.0035588268282230446,8.345860404431482,1740.75,-0.09282203421208535,0.17357213809096106
2019-04-16,1580.260009765625,1585.4300537109375,1579.489990234375,1582.7900390625,1582.7900390625,3403120000,0.0,0.0,False,0.0022923402904373447,0.002289716886824702,8.367284296785364,1740.75,-0.09074247361051269,0.17337158182328866
2019-04-17,1584.1300048828125,1588.5999755859375,1561.5699462890625,1567.5999755859375,1567.5999755859375,3648100000,0.0,0.0,False,-0.0095970173564901,-0.009643365501907666,8.277386306805937,1740.75,-0.09946863387279192,0.17331306623256218
2019-04-18,1567.0899658203125,1569.199951171875,1556.1099853515625,1565.75,1565.75,3507100000,0.0,0.0,False,-0.0011801324411516712,-0.001180829345788136,8.26643776225618,1740.75,-0.10053138015223329,0.17330113869693076
2019-04-22,1565.219970703125,1565.219970703125,1554.4599609375,1560.0400390625,1560.0400390625,3010130000,0.0,0.0,False,-0.0036467896774708963,-0.0036534554256022417,8.232645012677857,1740.75,-0.10381155303030298,0.1732297773790031
2019-04-23,1560.530029296875,1587.5799560546875,1560.530029296875,1585.0899658203125,1585.0899658203125,3674480000,0.0,0.0,False,0.016057233231568935,0.015929679490542647,8.380895746990706,1740.75,-0.08942124611787305,0.1738568922792922
2019-04-24,1585.1099853515625,1594.030029296875,1583.3599853515625,1588.1300048828125,1588.1300048828125,3468480000,0.0,0.0,False,0.0019178968563633436,0.001916060040361637,8.398887337453733,1740.75,-0.0876748499883312,0.17386059479831084
2019-04-25,1587.050048828125,1587.050048828125,1565.4599609375,1575.6099853515625,1575.6099853515625,3440010000,0.0,0.0,False,-0.007883497882891444,-0.007914736942683936,8.324791229027381,1740.75,-0.09486716337695678,0.17394910904092742
2019-04-26,1575.6600341796875,1591.25,1574.06005859375,1589.9000244140625,1589.9000244140625,3264390000,0.0,0.0,False,0.009069528116319558,0.009028646942244747,8.409362685257856,1740.75,-0.0866580356661999,0.17416823272198226
2019-04-29,1591.9300537109375,1603.0799560546875,1591.9300537109375,1598.3599853515625,1598.3599853515625,3150390000,0.0,0.0,False,0.005321064725826163,0.005306957881080164,8.459430513134887,1740.75,-0.08179808395716648,0.17418333173666464
2019-04-30,1598.550048828125,1600.2900390625,1580.9000244140625,1591.2099609375,1591.2099609375,3939760000,0.0,0.0,False,-0.004473350483989891,-0.004483385855271347,8.417115165070687,1740.75,-0.08590552294269715,0.17424081176386103
2019-05-01,1593.47998046875,1595.8499755859375,1576.1300048828125,1576.3800048828125,1576.3800048828125,3669330000,0.0,0.0,False,-0.009319924094712273,-0.009363626333588516,8.329348366541064,1740.75,-0.09442481408426684,0.17424583691072446
2019-05-02,1576.0,1587.9200439453125,1566.4599609375,1582.6500244140625,1582.6500244140625,3802290000,0.0,0.0,False,0.003977479739547984,0.003969590479670346,8.366455660652166,1740.75,-0.09082290712964958,0.17420613994378703
2019-05-03,1584.010009765625,1614.02001953125,1584.010009765625,1614.02001953125,1614.02001953125,3357180000,0.0,0.0,False,0.019821182594554676,0.019627300745569096,8.552109888565752,1740.75,-0.07280194196108003,0.17529266907640836
2019-05-06,1611.6800537109375,1618.3699951171875,1588.8399658203125,1614.97998046875,1614.97998046875,3203260000,0.0,0.0,False,0.0005947639594823251,0.0005945871574987339,8.557791139264486,1740.75,-0.07225047797285655,0.17520353511133263
2019-05-07,1611.469970703125,1611.469970703125,1571.489990234375,1582.31005859375,1582.31005859375,3793060000,0.0,0.0,False,-0.020229304554919336,-0.02043671893581613,8.364443671435996,1740.75,-0.09101820560462448,0.17597142680213776
2019-05-08,1581.5899658203125,1587.3499755859375,1574.8499755859375,1574.969970703125,1574.969970703125,3543110000,0.0,0.0,False,-0.004638842969340917,-0.004649635791795149,8.321003487748966,1740.75,-0.09523482941081429,0.1758311434617099
2019-05-09,1573.3399658203125,1573.3399658203125,1546.8499755859375,1570.06005859375,1570.06005859375,3659050000,0.0,0.0,False,-0.0031174639521431846,-0.003122333365670547,8.291945595378108,1740.75,-0.09805540221528075,0.17579709088541326
2019-05-10,1570.0,1575.0799560546875,1546.1400146484375,1572.989990234375,1572.989990234375,3566780000,0.0,0.0,False,0.0018661271106081845,0.0018643880586036556,8.30928554696394,1740.75,-0.09637225894908807,0.17570141010039023
2019-05-13,1571.510009765625,1571.510009765625,1520.280029296875,1523.0,1523.0,3900270000,0.0,0.0,False,-0.03178023416851272,-0.03229618665550402,8.013434272339875,1740.75,-0.12508976016085016,0.17848468760883618
2019-05-14,1523.81005859375,1547.8399658203125,1523.81005859375,1543.06005859375,1543.06005859375,3354860000,0.0,0.0,False,0.013171410764116764,0.013085421972822076,8.132153917536233,1740.75,-0.11356595801019675,0.1789691497910258
2019-05-15,1541.550048828125,1550.02001953125,1529.43994140625,1548.27001953125,1548.27001953125,3140900000,0.0,0.0,False,0.003376382473568862,0.0033706952920695126,8.162987561969334,1740.75,-0.11057301764684757,0.17895934607885977
2019-05-16,1548.27001953125,1567.1700439453125,1548.27001953125,1557.239990234375,1557.239990234375,3338470000,0.0,0.0,False,0.0057935441427980905,0.005776826105975022,8.216073734889514,1740.75,-0.10542008316278906,0.17905530339182513
2019-05-17,1555.02001953125,1557.550048828125,1534.68994140625,1535.760009765625,1535.760009765625,3316040000,0.0,0.0,False,-0.013793622436781283,-0.013889638407891506,8.088950693440912,1740.75,-0.11775958077516879,0.17929497732467795
2019-05-20,1530.25,1533.3599853515625,1521.6300048828125,1524.9599609375,1524.9599609375,3293750000,0.0,0.0,False,-0.007032380553894768,-0.0070572242842474415,8.02503373332905,1740.75,-0.12396383114318543,0.17933662704047867
2019-05-21,1529.8199462890625,1545.97998046875,1529.8199462890625,1545.25,1545.25,3223050000,0.0,0.0,False,0.013305292979644001,0.013217554965493237,8.145114451302163,1740.75,-0.1123079132557806,0.1798410366748629
2019-05-22,1542.5799560546875,1542.5799560546875,1528.3599853515625,1531.6300048828125,1531.6300048828125,3194000000,0.0,0.0,False,-0.008814104589669913,-0.008853178580464747,8.064508456043884,1740.75,-0.12013212415176644,0.17991990134665248
2019-05-23,1525.0699462890625,1525.0699462890625,1493.47998046875,1501.3800048828125,1501.3800048828125,3899320000,0.0,0.0,False,-0.019750200703540277,-0.019947842557016433,7.885482594758079,1740.75,-0.1375096912923668,0.18083555244602165
2019-05-24,1505.8800048828125,1516.6600341796875,1505.760009765625,1514.1099853515625,1514.1099853515625,2889230000,0.0,0.0,False,0.008478853073405457,0.008443109499576763,7.960821296165333,1740.75,-0.13019676268759872,0.181038293837154
2019-05-28,1514.989990234375,1520.219970703125,1503.81005859375,1504.02001953125,1504.02001953125,4146980000,0.0,0.0,False,-0.006663958310776041,-0.0066862616217377956,7.901106756617374,1740.75,-0.13599309519962655,0.18115179991571484
2019-05-29,1503.530029296875,1503.530029296875,1481.4200439453125,1489.949951171875,1489.949951171875,3701110000,0.0,0.0,False,-0.009354974120464266,-0.009399006721919614,7.817837133265728,1740.75,-0.14407585743393647,0.18137977072731565
2019-05-30,1491.8499755859375,1500.6300048828125,1478.0,1485.530029296875,1485.530029296875,3276030000,0.0,0.0,False,-0.002966490163997526,-0.0029708989171180742,7.791679106142164,1740.75,-0.14661494798398678,0.1813913734503028
2019-05-31,1478.530029296875,1478.530029296875,1461.469970703125,1465.489990234375,1465.489990234375,3982670000,0.0,0.0,False,-0.013490160863315115,-0.013581979786452819,7.67307794074166,1740.75,-0.15812724961403135,0.1812187625299161
2019-06-03,1465.8800048828125,1476.8499755859375,1460.489990234375,1469.97998046875,1469.97998046875,3952360000,0.0,0.0,False,0.0030638150136097497,0.003059131097054846,7.699650647150712,1740.75,-0.15554790724184975,0.18105841903463787
2019-06-04,1475.3199462890625,1508.6500244140625,1475.3199462890625,1508.56005859375,1508.56005859375,3814130000,0.0,0.0,False,0.026245308533179745,0.02590681030820984,7.92797566251606,1740.75,-0.1333850015259227,0.18277639010066737
2019-06-05,1510.0999755859375,1514.25,1494.0799560546875,1506.7900390625,1506.7900390625,3570760000,0.0,0.0,False,-0.0011733172445914652,-0.0011740061201688087,7.917500314711937,1740.75,-0.134401815848054,0.18274362640180664
2019-06-06,1506.3499755859375,1508.5400390625,1490.77001953125,1499.2900390625,1499.2900390625,3445140000,0.0,0.0,False,-0.004977468529501539,-0.004989897385963191,7.873113737533638,1740.75,-0.13871030356886405,0.18266317317322844
2019-06-07,1504.6800537109375,1518.9200439453125,1504.6800537109375,1514.3900146484375,1514.3900146484375,3244380000,0.0,0.0,False,0.010071417265854254,0.010021038517534397,7.962478568431722,1740.75,-0.13003589564932505,0.18282093413957654
2019-06-10,1516.6199951171875,1535.6400146484375,1516.6199951171875,1523.56005859375,1523.56005859375,3209890000,0.0,0.0,False,0.0060552723252347285,0.006037012837473708,8.016748816872656,1740.75,-0.12476802608430271,0.18287507012003001
2019-06-11,1525.030029296875,1536.1600341796875,1513.2099609375,1519.1099853515625,1519.1099853515625,3551000000,0.0,0.0,False,-0.002920838740216758,-0.0029251127141111423,7.99041234761753,1740.75,-0.12732443754039202,0.18286690378145246
2019-06-12,1518.6400146484375,1522.0,1512.4000244140625,1519.7900390625,1519.7900390625,3039870000,0.0,0.0,False,0.00044766588166433863,0.000447565709188287,7.994437048487653,1740.75,-0.12693377046531662,0.18286124628706232
2019-06-13,1520.52001953125,1536.02001953125,1520.52001953125,1535.800048828125,1535.800048828125,3100640000,0.0,0.0,False,0.010534356295361036,0.010479256586258324,8.089187653032617,1740.75,-0.11773657973395091,0.18311895772392317
2019-06-14,1535.3199462890625,1535.3199462890625,1522.4200439453125,1522.5,1522.5,2992810000,0.0,0.0,False,-0.00866001328641286,-0.008697729105674266,8.010475167194656,1740.75,-0.1253769926755709,0.18328356643347943
2019-06-17,1523.25,1538.5799560546875,1523.25,1532.75,1532.75,2828400000,0.0,0.0,False,0.006732348111658348,0.0067097870587451165,8.071136822671663,1740.75,-0.11948872612379724,0.18334566419487125
2019-06-18,1532.8699951171875,1560.1800537109375,1532.8699951171875,1550.22998046875,1550.22998046875,3441540000,0.0,0.0,False,0.011404325864459386,0.011339786760055986,8.174587022958507,1740.75,-0.10944708862918284,0.18371928947429858
2019-06-19,1550.4599609375,1556.449951171875,1547.5899658203125,1555.5799560546875,1555.5799560546875,3300220000,0.0,0.0,False,0.003451085099205553,0.003445143770454699,8.206249303524803,1740.75,-0.10637371474669688,0.1836790346757314
2019-06-20,1560.31005859375,1570.739990234375,1556.0799560546875,1563.489990234375,1563.489990234375,3943060000,0.0,0.0,False,0.0050849422100740505,0.005072057551471891,8.253062549204762,1740.75,-0.10182967672878074,0.1837551172610334
2019-06-21,1561.8800048828125,1561.8800048828125,1546.1300048828125,1549.6300048828125,1549.6300048828125,5003540000,0.0,0.0,False,-0.00886477395962404,-0.008904299833643022,8.171036241271798,1740.75,-0.10979175362182247,0.18376904655726312
2019-06-24,1550.0999755859375,1551.6500244140625,1530.0799560546875,1530.0799560546875,1530.0799560546875,3136960000,0.0,0.0,False,-0.01261594623653628,-0.012696203010829387,8.055334941118588,1740.75,-0.12102257299745078,0.18389509117604336
2019-06-25,1530.989990234375,1533.239990234375,1520.5,1521.0400390625,1521.0400390625,3579430000,0.0,0.0,False,-0.005908133726225007,-0.005925655797535506,8.001834811350701,1740.75,-0.126215689178515,0.1839723842856458
2019-06-26,1523.260009765625,1530.1300048828125,1520.0400390625,1521.8900146484375,1521.8900146484375,3511350000,0.0,0.0,False,0.0005588121049471262,0.0005586560276053735,8.006865145610018,1740.75,-0.125727407928515,0.18324386151340957
2019-06-27,1518.8800048828125,1546.550048828125,1518.8800048828125,1546.550048828125,1546.550048828125,3162500000,0.0,0.0,False,0.01620355869499801,0.01607368213455687,8.152808413654842,1740.75,-0.11156108066745651,0.18385427349647096
2019-06-28,1548.1199951171875,1568.5999755859375,1548.1199951171875,1566.5699462890625,1566.5699462890625,5422650000,0.0,0.0,False,0.012944875257097088,0.012861806468098497,8.271290376821712,1740.75,-0.10006034968314659,0.18356675985841583
2019-07-01,1574.6500244140625,1586.77001953125,1562.780029296875,1566.5699462890625,1566.5699462890625,3524860000,0.0,0.0,False,0.0,0.0,8.271290376821712,1740.75,-0.10006034968314659,0.18354368080906805
2019-07-02,1569.530029296875,1569.530029296875,1552.9300537109375,1560.5400390625,1560.5400390625,3224490000,0.0,0.0,False,-0.003849114583645785,-0.0038565414893177094,8.235604117823073,1740.75,-0.10352432051558236,0.18357842470808008
2019-07-03,1562.18994140625,1572.1199951171875,1562.18994140625,1572.1199951171875,1572.1199951171875,1963570000,0.0,0.0,False,0.007420479939524105,0.007393083623986689,8.304136732908765,1740.75,-0.09687204071969702,0.18358273032446779
2019-07-05,1571.1099853515625,1575.7900390625,1559.5799560546875,1575.6199951171875,1575.6199951171875,2434680000,0.0,0.0,False,0.0022262931651977347,0.00222381864655776,8.324850468925305,1740.75,-0.0948614131166523,0.18356716615746824
2019-07-08,1574.22998046875,1574.22998046875,1559.02001953125,1561.3900146484375,1561.3900146484375,2922360000,0.0,0.0,False,-0.009031353062825098,-0.009072382955687481,8.240634452082391,1740.75,-0.10303603926558236,0.1834093989021059
2019-07-09,1559.010009765625,1562.72998046875,1554.1199951171875,1562.5899658203125,1562.5899658203125,3033330000,0.0,0.0,False,0.000768514695634881,0.000768219539427752,8.247736015455807,1740.75,-0.10234670928030298,0.1831945810645164
2019-07-10,1564.6500244140625,1572.8199462890625,1558.800048828125,1565.050048828125,1565.050048828125,3157800000,0.0,0.0,False,0.0015743624761606068,0.001573124466770789,8.26229530402798,1740.75,-0.10093347762279192,0.18308835280340158
2019-07-11,1565.4599609375,1567.949951171875,1552.4000244140625,1557.9200439453125,1557.9200439453125,3155710000,0.0,0.0,False,-0.004555767969306346,-0.004566177106642643,8.220098435759633,1740.75,-0.10502941608771366,0.18307022454609534
2019-07-12,1558.6500244140625,1574.47998046875,1558.6500244140625,1570.0,1570.0,2984140000,0.0,0.0,False,0.0077538998882740184,0.007723992904225641,8.291590155990544,1740.75,-0.09808990377710758,0.18311817418793278
2019-07-15,1570.72998046875,1573.8800048828125,1558.780029296875,1561.8199462890625,1561.8199462890625,2876100000,0.0,0.0,False,-0.00521022529359072,-0.005223845848768696,8.243178877942125,1740.75,-0.10278905857299292,0.18313872766708442
2019-07-16,1561.489990234375,1569.6199951171875,1558.239990234375,1562.0,1562.0,3297030000,0.0,0.0,False,0.00011528455079945488,0.00011527790604631504,8.244244473667028,1740.75,-0.10268562401263825,0.18313161747555037
2019-07-17,1561.75,1561.75,1547.760009765625,1550.780029296875,1550.780029296875,3185650000,0.0,0.0,False,-0.007183079835547335,-0.007209002363828443,8.17784232759336,1740.75,-0.10913110481293986,0.18319997039889926
2019-07-18,1550.3199462890625,1557.4000244140625,1546.02001953125,1555.6199951171875,1555.6199951171875,3369820000,0.0,0.0,False,0.003120987973069811,0.0031161277998415717,8.20648626311651,1740.75,-0.106350713705479,0.18314984224440098
2019-07-19,1554.9200439453125,1561.56005859375,1547.6400146484375,1547.9000244140625,1547.9000244140625,3285890000,0.0,0.0,False,-0.004962632729944683,-0.004974987483435614,8.160797853059382,1740.75,-0.11078556690273589,0.18318544142855483
2019-07-22,1549.72998046875,1554.2900390625,1543.56005859375,1544.780029296875,1544.780029296875,3016200000,0.0,0.0,False,-0.0020156308986224447,-0.0020176650163955556,8.142333065850721,1740.75,-0.11257789498958781,0.18309868923151898
2019-07-23,1546.1199951171875,1555.199951171875,1544.760009765625,1554.9599609375,1554.9599609375,3333810000,0.0,0.0,False,0.00658989075956562,0.006568272352773021,8.202580042042243,1740.75,-0.10672988025994545,0.18321363545381494
2019-07-24,1554.0899658203125,1581.6300048828125,1550.5699462890625,1580.4200439453125,1580.4200439453125,3433220000,0.0,0.0,False,0.01637346532862649,0.01624086559871695,8.353258167294532,1740.75,-0.09210395292528362,0.18396528645210006
2019-07-25,1580.2099609375,1580.2099609375,1560.6500244140625,1561.449951171875,1561.449951171875,3657050000,0.0,0.0,False,-0.012003196774245661,-0.012075816840967027,8.240989169032176,1740.75,-0.10300160782888124,0.18404318041912418
2019-07-26,1561.9300537109375,1581.530029296875,1561.9300537109375,1578.969970703125,1578.969970703125,3260170000,0.0,0.0,False,0.011220352927803434,0.01115787170770613,8.344676328910726,1740.75,-0.09293696929304895,0.1843714540114074
2019-07-29,1578.9000244140625,1580.02001953125,1565.6300048828125,1569.030029296875,1569.030029296875,3224490000,0.0,0.0,False,-0.0062952061094763145,-0.006315104472946397,8.285849665393888,1740.75,-0.09864711802563553,0.18436592396932908
2019-07-30,1567.6500244140625,1586.3199462890625,1557.969970703125,1585.5999755859375,1585.5999755859375,3632770000,0.0,0.0,False,0.01056063044025235,0.01050525649726224,8.383914092033853,1740.75,-0.08912826334284796,0.18372633193829985
2019-07-31,1586.760009765625,1599.4000244140625,1568.4000244140625,1574.6099853515625,1574.6099853515625,4626330000,0.0,0.0,False,-0.006931124119318843,-0.006955255931800828,8.31887301873694,1740.75,-0.09544162840639814,0.1837541032237666
2019-08-01,1574.9300537109375,1587.81005859375,1546.550048828125,1550.760009765625,1550.760009765625,4793810000,0.0,0.0,False,-0.015146592367514145,-0.015262473624141506,8.177723847797507,1740.75,-0.1091426053335488,0.18404344080539978
2019-08-02,1550.4599609375,1550.4599609375,1522.3699951171875,1533.6600341796875,1533.6600341796875,3882810000,0.0,0.0,False,-0.01102683553757744,-0.0110880817392651,8.076522596318542,1740.75,-0.11896594331197041,0.18435878528299052
2019-08-05,1532.3900146484375,1532.3900146484375,1472.6600341796875,1487.4100341796875,1487.4100341796875,4542850000,0.0,0.0,False,-0.03015661813521653,-0.03062068251616833,7.8028053703857,1740.75,-0.145534950923632,0.1865895548484386
2019-08-06,1487.6800537109375,1502.8599853515625,1483.4000244140625,1502.0899658203125,1502.0899658203125,4156640000,0.0,0.0,False,0.00986945852407195,0.009821073513730723,7.8896842928841995,1740.75,-0.13710184356150368,0.18681055188810966
2019-08-07,1501.530029296875,1504.5899658203125,1478.449951171875,1500.68994140625,1500.68994140625,4512720000,0.0,0.0,False,-0.0009320509729241477,-0.0009324856025178226,7.881398653990027,1740.75,-0.13790610862774666,0.18668296768193854
2019-08-08,1502.3199462890625,1533.5,1502.3199462890625,1532.1300048828125,1532.1300048828125,4118530000,0.0,0.0,False,0.02095040594934683,0.020733964006051712,8.067467561189101,1740.75,-0.11984489163704581,0.18787948592041478
2019-08-09,1530.9599609375,1530.9599609375,1509.9599609375,1513.0400390625,1513.0400390625,3356850000,0.0,0.0,False,-0.012459755868936662,-0.012538029486819606,7.954489129027182,1740.75,-0.13081140941404568,0.18827098323477126
2019-08-12,1512.760009765625,1512.760009765625,1495.6300048828125,1495.9000244140625,1495.9000244140625,3328570000,0.0,0.0,False,-0.011328196350347541,-0.011392849096360952,7.8530509179565104,1740.75,-0.14065774843368517,0.18856944861882582
2019-08-13,1493.4100341796875,1522.77001953125,1490.0,1510.5799560546875,1510.5799560546875,3857190000,0.0,0.0,False,0.00981344434857867,0.009765605226676383,7.93992984045501,1740.75,-0.13222464107155685,0.1888355498201456
2019-08-14,1509.5799560546875,1509.5799560546875,1465.4599609375,1467.52001953125,1467.52001953125,4325150000,0.0,0.0,False,-0.028505565925752707,-0.028919739389240258,7.685092081016316,1740.75,-0.1569610687742352,0.19081480788088018
2019-08-15,1467.5799560546875,1470.93994140625,1456.280029296875,1461.6500244140625,1461.6500244140625,4041720000,0.0,0.0,False,-0.0039999421057727025,-0.004007963270806273,7.650352215508946,1740.75,-0.16033317569205086,0.19054122072230603
2019-08-16,1462.1300048828125,1494.6800537109375,1462.1300048828125,1493.6400146484375,1493.6400146484375,3524080000,0.0,0.0,False,0.021886217425542087,0.021650152340397643,7.839675704905094,1740.75,-0.14195604501023262,0.19144053240187225
2019-08-19,1496.6199951171875,1515.3399658203125,1496.6199951171875,1508.8499755859375,1508.8499755859375,3221050000,0.0,0.0,False,0.010183150416655185,0.010131651459786546,7.929691452242595,1740.75,-0.13321845435247015,0.19150103644962374
2019-08-20,1508.6300048828125,1508.6300048828125,1497.77001953125,1498.010009765625,1498.010009765625,3067710000,0.0,0.0,False,-0.007184256881538564,-0.007210187926508786,7.865538254976805,1740.75,-0.13944563563657908,0.1915650847556508
2019-08-21,1498.5400390625,1512.0799560546875,1498.5400390625,1509.8499755859375,1509.8499755859375,3016540000,0.0,0.0,False,0.007903796198374557,0.007872724815073284,7.935609662533034,1740.75,-0.1326439893230289,0.19170815820275997
2019-08-22,1510.800048828125,1516.469970703125,1500.3699951171875,1506.0,1506.0,2893660000,0.0,0.0,False,-0.002549906049071793,-0.0025531625966061207,7.912824697402396,1740.75,-0.13485566566135287,0.19135387159390752
2019-08-23,1504.300048828125,1505.6800537109375,1456.9000244140625,1459.489990234375,1459.489990234375,3942520000,0.0,0.0,False,-0.030883140614624827,-0.031370076441791676,7.637568678999017,1740.75,-0.1615740397906793,0.1937324699170687
2019-08-26,1461.5899658203125,1476.3399658203125,1461.5899658203125,1476.0,1476.0,2859790000,0.0,0.0,False,0.011312177456574313,0.01124867324237071,7.735278388689203,1740.75,-0.15208961654459285,0.1940790662756113
2019-08-27,1479.4599609375,1485.6700439453125,1454.9100341796875,1456.0400390625,1456.0400390625,3537490000,0.0,0.0,False,-0.013523008765243927,-0.013615277425774275,7.617151142472112,1740.75,-0.16355591609220166,0.19443262165766403
2019-08-28,1455.9000244140625,1478.030029296875,1450.3199462890625,1472.7099609375,1472.7099609375,3102480000,0.0,0.0,False,0.011448807332065769,0.011383765699390315,7.715807245653565,1740.75,-0.15397962893149508,0.19479370017862657
2019-08-29,1478.47998046875,1498.780029296875,1478.47998046875,1496.719970703125,1496.719970703125,3177150000,0.0,0.0,False,0.01630328469452369,0.016171813169077176,7.857903532522048,1740.75,-0.14018671796459858,0.19552163062304356
2019-08-30,1499.0699462890625,1504.449951171875,1488.3399658203125,1494.8399658203125,1494.8399658203125,3009910000,0.0,0.0,False,-0.0012560832484445061,-0.0012568727822240384,7.84677726827851,1740.75,-0.14126671502495336,0.19547848618374775
2019-09-03,1494.030029296875,1494.030029296875,1467.469970703125,1472.280029296875,1472.280029296875,3427830000,0.0,0.0,False,-0.015091874072993172,-0.015206915330812294,7.713262819793831,1740.75,-0.1542266096240844,0.1960195647709228
2019-09-04,1475.3599853515625,1487.93994140625,1475.3599853515625,1484.760009765625,1484.760009765625,3167900000,0.0,0.0,False,0.008476635028942248,0.008440910101051318,7.787121968628476,1733.3800048828125,-0.14343075056643206,0.1961537599198798
2019-09-05,1491.27001953125,1521.7900390625,1491.27001953125,1510.75,1510.75,3902600000,0.0,0.0,False,0.017504505821434035,0.01735306665054169,7.940936196281983,1727.6500244140625,-0.12554627462099843,0.19694736364104468
2019-09-06,1511.510009765625,1517.010009765625,1504.9100341796875,1505.1700439453125,1505.1700439453125,3209340000,0.0,0.0,False,-0.0036935006153814287,-0.0037003384309558787,7.907912842938929,1721.719970703125,-0.125775347003367,0.1969533545786885
2019-09-09,1507.530029296875,1526.0999755859375,1506.77001953125,1524.22998046875,1524.22998046875,4031120000,0.0,0.0,False,0.012662978910660483,0.012583473870131475,8.020713555407067,1721.719970703125,-0.11470505865929115,0.19725794070792968
2019-09-10,1523.5699462890625,1543.6300048828125,1516.56005859375,1541.6099853515625,1541.6099853515625,4393040000,0.0,0.0,False,0.011402481978124879,0.011337963663230963,8.123572079152423,1721.719970703125,-0.1046104990453286,0.19760966740344157
2019-09-11,1543.8699951171875,1575.8299560546875,1541.8800048828125,1575.7099609375,1575.7099609375,3934370000,0.0,0.0,False,0.022119716341977957,0.021878624199108142,8.325382905568864,1721.719970703125,-0.08480473726862603,0.19886283604660207
2019-09-12,1575.800048828125,1580.719970703125,1562.81005859375,1575.0699462890625,1575.0699462890625,3796990000,0.0,0.0,False,-0.000406175415719745,-0.0004062579272974519,8.321595164290448,1721.719970703125,-0.08517646708493065,0.19886124257286486
2019-09-13,1579.22998046875,1589.449951171875,1577.1099853515625,1578.1400146484375,1578.1400146484375,3557010000,0.0,0.0,False,0.0019491631889798633,0.0019472660352526847,8.339764474447255,1721.719970703125,-0.0833933267301602,0.19886922640930416
2019-09-16,1574.72998046875,1590.5,1570.5,1584.5999755859375,1584.5999755859375,4285860000,0.0,0.0,False,0.004093401648483708,0.004085046472921308,8.377995881743407,1721.719970703125,-0.0796412874627862,0.19891590598494388
2019-09-17,1582.3699951171875,1582.3699951171875,1569.4100341796875,1578.2900390625,1578.2900390625,3673250000,0.0,0.0,False,-0.003982037498835855,-0.003989986920437941,8.340652350478377,1720.1800537109375,-0.0824855597775005,0.19889841442144204
2019-09-18,1577.550048828125,1577.550048828125,1557.1500244140625,1568.3399658203125,1568.3399658203125,3458800000,0.0,0.0,False,-0.006304337603307619,-0.006324293857805881,8.281765724625833,1720.1800537109375,-0.08826988056457286,0.19872309731506685
2019-09-19,1570.760009765625,1581.3499755859375,1560.9200439453125,1561.469970703125,1561.469970703125,3265660000,0.0,0.0,False,-0.004380424695479945,-0.004390046865478383,8.241107648828024,1720.1800537109375,-0.09226364569536072,0.19871185055841314
2019-09-20,1561.6300048828125,1570.02001953125,1554.25,1559.760009765625,1559.760009765625,6103440000,0.0,0.0,False,-0.0010950969084151385,-0.0010956969651547373,8.23098774041146,1720.1800537109375,-0.0932577049706157,0.19866414434313362
2019-09-23,1556.9200439453125,1563.6400146484375,1552.449951171875,1558.25,1558.25,3187250000,0.0,0.0,False,-0.0009681039109675771,-0.0009685728262223486,8.222051185077875,1712.3199462890625,-0.08997731213898585,0.1983906553661303
2019-09-24,1559.47998046875,1562.6300048828125,1530.3299560546875,1533.5899658203125,1533.5899658203125,3872800000,0.0,0.0,False,-0.015825467145636152,-0.015952026871266727,8.07610791703305,1708.81005859375,-0.10253924471724685,0.19895156262068087
2019-09-25,1533.1400146484375,1552.93994140625,1530.699951171875,1550.6500244140625,1550.6500244140625,3331200000,0.0,0.0,False,0.011124263312863203,0.01106284377404845,8.177072931358088,1708.81005859375,-0.0925556549625205,0.1992466598554843
2019-09-26,1549.5400390625,1549.5400390625,1531.0400390625,1533.3299560546875,1533.3299560546875,3084910000,0.0,0.0,False,-0.011169553468984517,-0.011232401358120588,8.074569124562514,1696.5699462890625,-0.09621765998592202,0.1995285987475587
2019-09-27,1534.1199951171875,1539.3699951171875,1515.6400146484375,1520.47998046875,1520.47998046875,3246480000,0.0,0.0,False,-0.008380437318919243,-0.008415750616066215,7.998520266817918,1696.5699462890625,-0.1037917512363562,0.19945333119180159
2019-09-30,1521.489990234375,1530.6600341796875,1518.3399658203125,1523.3699951171875,1523.3699951171875,3249130000,0.0,0.0,False,0.0019007252220095694,0.0018989211295191136,8.015623981249822,1696.5699462890625,-0.10208830561375815,0.1994657348632393
2019-10-01,1523.8499755859375,1539.0899658203125,1491.550048828125,1493.4300537109375,1493.4300537109375,3560750000,0.0,0.0,False,-0.019653755490928404,-0.019849458993513504,7.8384331119241875,1672.989990234375,-0.10732875723798108,0.20035925816463382
2019-10-02,1493.0699462890625,1493.0699462890625,1469.0799560546875,1479.6300048828125,1479.6300048828125,3914180000,0.0,0.0,False,-0.009240505635891072,-0.009283463950586412,7.756761520941005,1671.2900390625,-0.11467790132178257,0.20009877827067496
2019-10-03,1476.43994140625,1487.3499755859375,1462.219970703125,1486.3499755859375,1486.3499755859375,3515130000,0.0,0.0,False,0.004541656144406936,0.0045313739445299196,7.7965317207076925,1671.2900390625,-0.11065707277254133,0.19992082365448097
2019-10-04,1486.5699462890625,1500.77001953125,1482.02001953125,1500.699951171875,1500.699951171875,3005600000,0.0,0.0,False,0.009654506557434717,0.00960819961753977,7.881457893887948,1646.9100341796875,-0.08877842746318476,0.19994271828091015
2019-10-07,1498.7099609375,1507.3299560546875,1492.6099853515625,1497.7900390625,1497.7900390625,2959050000,0.0,0.0,False,-0.001939036585629772,-0.0019409189507801714,7.864236422097969,1632.1099853515625,-0.08229834232656175,0.19943776502895788
2019-10-08,1494.6099853515625,1494.6099853515625,1472.550048828125,1472.5999755859375,1472.5999755859375,3370700000,0.0,0.0,False,-0.01681815395990316,-0.016961185058530063,7.715156329214144,1629.52001953125,-0.09629832224488555,0.19993346901581083
2019-10-09,1480.0,1484.8299560546875,1476.510009765625,1479.4599609375,1479.4599609375,2735350000,0.0,0.0,False,0.004658417401394388,0.004647600554966813,7.755755165114028,1621.8699951171875,-0.08780607237844473,0.1999915495674234
2019-10-10,1480.7099609375,1491.5699462890625,1480.7099609375,1485.3599853515625,1485.3599853515625,3234400000,0.0,0.0,False,0.0039879581535440245,0.00398002732663832,7.79067275031518,1614.97998046875,-0.08026105381167958,0.19998865167138474
2019-10-11,1486.9599609375,1525.8299560546875,1486.9599609375,1511.9000244140625,1511.9000244140625,3581320000,0.0,0.0,False,0.0178677487775587,0.01770999689675126,7.947742282603542,1614.97998046875,-0.06382738938025001,0.1987679420105694
2019-10-14,1507.3299560546875,1508.6199951171875,1499.97998046875,1505.4300537109375,1505.4300537109375,2559270000,0.0,0.0,False,-0.0042793641104890145,-0.004288546795817161,7.909451635409464,1614.97998046875,-0.06783361285135903,0.19789880723003062
2019-10-15,1508.5400390625,1528.4200439453125,1507.800048828125,1523.300048828125,1523.300048828125,3345090000,0.0,0.0,False,0.011870358953667282,0.01180045885855707,8.015210024402112,1614.97998046875,-0.05676846323136142,0.19825436723751633
2019-10-16,1521.47998046875,1529.5999755859375,1520.4100341796875,1525.06005859375,1525.06005859375,3230320000,0.0,0.0,False,0.001155392706104763,0.0011547257536306862,8.02562613230831,1614.97998046875,-0.05567866039361091,0.19821442771609096
2019-10-17,1530.1800537109375,1542.6600341796875,1530.1800537109375,1541.8399658203125,1541.8399658203125,3103470000,0.0,0.0,False,0.011002784534292376,0.010942694272219377,8.124933151929175,1614.97998046875,-0.045288496162787406,0.19650147102486853
2019-10-18,1539.239990234375,1540.719970703125,1525.469970703125,1535.47998046875,1535.47998046875,3268970000,0.0,0.0,False,-0.0041249322190054505,-0.0041334632198599865,8.087293421174511,1614.97998046875,-0.04922661640482073,0.19649255237402388
2019-10-21,1541.72998046875,1557.02001953125,1541.72998046875,1552.4100341796875,1552.4100341796875,3271960000,0.0,0.0,False,0.011025903252590119,0.01096556112711455,8.18748903926428,1614.97998046875,-0.03874348106216241,0.19596135803366507
2019-10-22,1550.77001953125,1557.8900146484375,1547.31005859375,1550.8699951171875,1550.8699951171875,3527540000,0.0,0.0,False,-0.0009920311184498098,-0.0009925235069899005,8.178374764236914,1614.97998046875,-0.03969707744176154,0.1955910802648712
2019-10-23,1550.5899658203125,1554.6800537109375,1545.8900146484375,1552.8599853515625,1552.8599853515625,3413600000,0.0,0.0,False,0.00128314445481581,0.0012823219285080431,8.190151944919865,1614.97998046875,-0.03846487007173738,0.1955867744374288
2019-10-24,1556.5999755859375,1557.3299560546875,1544.8900146484375,1548.489990234375,1548.489990234375,3696510000,0.0,0.0,False,-0.0028141591375980823,-0.0028181263280421813,8.164289394848154,1614.97998046875,-0.04117078294374654,0.19542307865616387
2019-10-25,1548.989990234375,1562.56005859375,1547.780029296875,1558.7099609375,1558.7099609375,3379060000,0.0,0.0,False,0.006599959165107805,0.006578274792972733,8.224773330631383,1614.97998046875,-0.034842549264863076,0.19175625214633826
2019-10-28,1563.5,1576.989990234375,1563.5,1571.9300537109375,1571.9300537109375,3524970000,0.0,0.0,False,0.008481432148855994,0.008445666888008687,8.30301261972371,1614.97998046875,-0.026656631833490096,0.19074173022739574
2019-10-29,1571.760009765625,1581.1300048828125,1569.4599609375,1577.0699462890625,1577.0699462890625,3594430000,0.0,0.0,False,0.003269797257194007,0.0032644630947327676,8.333431584871324,1614.97998046875,-0.02347399635795122,0.19042673384899805
2019-10-30,1575.6099853515625,1575.6099853515625,1562.050048828125,1572.8499755859375,1572.8499755859375,3779660000,0.0,0.0,False,-0.0026758297645927964,-0.0026794161962730846,8.308456910830735,1614.97998046875,-0.026087013704395368,0.19039200445544036
2019-10-31,1570.18994140625,1570.47998046875,1552.8699951171875,1562.449951171875,1562.449951171875,4149310000,0.0,0.0,False,-0.006612216406836957,-0.006634173955306928,8.246907379322606,1614.97998046875,-0.03252673713121079,0.1895033331498116
2019-11-01,1569.199951171875,1589.3299560546875,1569.199951171875,1589.3299560546875,1589.3299560546875,3956290000,0.0,0.0,False,0.01720375418275122,0.017057445261682267,8.40598890082714,1614.97998046875,-0.015882564938431987,0.1902412695926655
2019-11-04,1597.0999755859375,1602.06005859375,1593.739990234375,1597.4000244140625,1597.4000244140625,4178040000,0.0,0.0,False,0.005077654472333659,0.005064806657686034,8.453749262436146,1614.97998046875,-0.010885556642990069,0.1890251036258888
2019-11-05,1598.93994140625,1608.800048828125,1597.9300537109375,1599.6099853515625,1599.6099853515625,4490590000,0.0,0.0,False,0.001383473709605454,0.0013825175915940316,8.466828275997928,1614.97998046875,-0.009517142814814528,0.18902077244352214
2019-11-06,1598.4200439453125,1598.4200439453125,1587.02001953125,1589.5400390625,1589.5400390625,4465510000,0.0,0.0,False,-0.006295250955719256,-0.006315149603295197,8.407232216245822,1614.97998046875,-0.015752480968133087,0.18913175910976762
2019-11-07,1598.25,1607.4100341796875,1590.3299560546875,1593.989990234375,1593.989990234375,4151990000,0.0,0.0,False,0.0027995212844713624,0.0027956099230195207,8.433567963063167,1614.97998046875,-0.012997059089415286,0.18907327918232023
2019-11-08,1590.9599609375,1598.9300537109375,1587.5,1598.8599853515625,1598.8599853515625,3508160000,0.0,0.0,False,0.003055223148842545,0.0030505654390816012,8.462389618280097,1614.97998046875,-0.009981544856369484,0.18836220249386015
2019-11-11,1592.75,1595.43994140625,1588.31005859375,1594.77001953125,1594.77001953125,3041120000,0.0,0.0,False,-0.002558051272646744,-0.0025613286761740767,8.438184340474777,1614.97998046875,-0.012514062825493388,0.18836306644247042
2019-11-12,1595.6199951171875,1604.6400146484375,1593.4100341796875,1595.1199951171875,1595.1199951171875,3495560000,0.0,0.0,False,0.00021945207249407517,0.0002194279964103141,8.440255569588876,1614.97998046875,-0.012297356990021657,0.18746395045266095
2019-11-13,1588.2900390625,1591.8499755859375,1581.06005859375,1589.1800537109375,1589.1800537109375,3513720000,0.0,0.0,False,-0.0037238210444560105,-0.003730771726805042,8.405101747233799,1614.97998046875,-0.015975384877727095,0.18642837390130954
2019-11-14,1587.3499755859375,1594.7099609375,1586.6800537109375,1588.7900390625,1588.7900390625,3282090000,0.0,0.0,False,-0.00024541879161321667,-0.00024544891173298484,8.402793558527993,1614.97998046875,-0.016216883009688043,0.18640670204964413
2019-11-15,1594.06005859375,1598.199951171875,1591.0400390625,1596.449951171875,1596.449951171875,3359800000,0.0,0.0,False,0.004821223648843409,0.00480963877071122,8.44812652919756,1614.97998046875,-0.011473844580721426,0.18627221740702454
2019-11-18,1594.1099853515625,1594.1099853515625,1588.550048828125,1592.3399658203125,1592.3399658203125,3440140000,0.0,0.0,False,-0.0025744529908661162,-0.002577772593632049,8.423802771596387,1614.97998046875,-0.014018758698089995,0.185757094821885
2019-11-19,1594.9599609375,1602.9599609375,1592.0400390625,1598.2900390625,1598.2900390625,3613670000,0.0,0.0,False,0.003736685236762405,0.003729721171438439,8.459016556287171,1614.97998046875,-0.010334457149992482,0.18577931308330767
2019-11-20,1593.43994140625,1602.7099609375,1581.97998046875,1591.6099853515625,1591.6099853515625,4041010000,0.0,0.0,False,-0.00417950030825176,-0.00418825883235332,8.41948259367441,1614.97998046875,-0.014470764591400287,0.18468677936309008
2019-11-21,1594.0999755859375,1595.6099853515625,1581.0400390625,1583.9599609375,1583.9599609375,3744010000,0.0,0.0,False,-0.004806469225796417,-0.004818057446200025,8.374208140464988,1614.97998046875,-0.019207680532514315,0.1838026106447371
2019-11-22,1588.8900146484375,1591.31005859375,1581.81005859375,1588.93994140625,1588.93994140625,3235270000,0.0,0.0,False,0.003144006535242605,0.0031390744815977824,8.403680712121334,1614.97998046875,-0.016124063070392936,0.18337801245312968
2019-11-25,1594.489990234375,1623.989990234375,1594.489990234375,1621.9000244140625,1621.9000244140625,3514310000,0.0,0.0,False,0.020743441680144414,0.020531226195824575,8.59874541455192,1621.9000244140625,0.0,0.18451109074497904
2019-11-26,1621.9000244140625,1630.280029296875,1619.949951171875,1624.22998046875,1624.22998046875,4600450000,0.0,0.0,False,0.001436559602697507,0.0014355287380989827,8.612534584451044,1624.22998046875,0.0,0.18417126263861255
2019-11-27,1626.800048828125,1634.77001953125,1626.800048828125,1634.0999755859375,1634.0999755859375,3035470000,0.0,0.0,False,0.006076722653733491,0.0060583338328687435,8.670947291120175,1634.0999755859375,0.0,0.18403367690829417
2019-11-29,1630.1600341796875,1633.5899658203125,1623.9200439453125,1624.5,1624.5,1743420000,0.0,0.0,False,-0.005874778611691278,-0.005892103008210996,8.614132616819509,1634.0999755859375,-0.005874778611691278,0.1824597032755866
2019-12-02,1626.56005859375,1627.3399658203125,1606.6300048828125,1607.5799560546875,1607.5799560546875,3285750000,0.0,0.0,False,-0.010415539516966721,-0.01047016085351045,8.513996238627668,1634.0999755859375,-0.01622912913987451,0.18274006365750162
2019-12-03,1602.760009765625,1603.0799560546875,1589.72998046875,1602.6300048828125,1602.6300048828125,3671580000,0.0,0.0,False,-0.0030791321782980274,-0.003083882459452325,8.484701386665103,1634.0999755859375,-0.019258289684412233,0.18270448429133726
2019-12-04,1607.6800537109375,1618.3800048828125,1607.6800537109375,1613.9000244140625,1613.9000244140625,3702980000,0.0,0.0,False,0.007032203001886339,0.007007592372954574,8.551399732228404,1634.0999755859375,-0.01236151488505588,0.18255672676869641
2019-12-05,1617.1700439453125,1620.8399658203125,1611.800048828125,1614.8299560546875,1614.8299560546875,3360480000,0.0,0.0,False,0.0005762015159289646,0.0005760355755758141,8.556903263233357,1634.0999755859375,-0.011792436092742942,0.17706484636552539
2019-12-06,1620.9200439453125,1637.9000244140625,1620.9200439453125,1633.8399658203125,1633.8399658203125,3483310000,0.0,0.0,False,0.011772143372959176,0.011703390744330076,8.669408498649641,1634.0999755859375,-0.0001591149681841042,0.17740847714724564
2019-12-09,1631.469970703125,1636.43994140625,1629.6199951171875,1629.6199951171875,1629.6199951171875,3400470000,0.0,0.0,False,-0.002582854374605925,-0.0025861956976400784,8.644433824609052,1634.0999755859375,-0.0027415583719984093,0.17626077115989291
2019-12-10,1629.0999755859375,1633.739990234375,1626.3699951171875,1631.7099609375,1631.7099609375,3346310000,0.0,0.0,False,0.0012824866082734587,0.0012816649247802782,8.656802681833494,1634.0999755859375,-0.0014625877756228034,0.17621710051035638
2019-12-11,1633.4300537109375,1634.4300537109375,1626.739990234375,1631.9300537109375,1631.9300537109375,3257650000,0.0,0.0,False,0.0001348847397555364,0.00013487564362697036,8.658105237150103,1634.0999755859375,-0.0013279003166387637,0.1761981727748184
2019-12-12,1631.800048828125,1654.0699462890625,1629.8599853515625,1644.81005859375,1644.81005859375,4003200000,0.0,0.0,False,0.00789249812118098,0.007861515272496454,8.734331814588478,1644.81005859375,0.0,0.17606699046327953
2019-12-13,1643.8299560546875,1650.18994140625,1632.6500244140625,1637.97998046875,1637.97998046875,3757650000,0.0,0.0,False,-0.004152502648749223,-0.004161148230039809,8.693909975944596,1644.81005859375,-0.004152502648749223,0.17538905599827564
2019-12-16,1647.199951171875,1658.6199951171875,1647.199951171875,1649.93994140625,1649.93994140625,4070200000,0.0,0.0,False,0.0073016526942395465,0.007275124682157818,8.764691539838168,1649.93994140625,0.0,0.17479013272307992
2019-12-17,1650.5899658203125,1657.699951171875,1649.6300048828125,1657.56005859375,1657.56005859375,3842940000,0.0,0.0,False,0.004618420947495316,0.004607788764833184,8.809788995791587,1657.56005859375,0.0,0.17318637606740053
2019-12-18,1660.489990234375,1663.3900146484375,1654.72998046875,1661.72998046875,1661.72998046875,4029950000,0.0,0.0,False,0.002515698814882006,0.0025125397416936256,8.834467470342542,1661.72998046875,0.0,0.17318844461669225
2019-12-19,1662.52001953125,1667.22998046875,1660.6199951171875,1667.0899658203125,1667.0899658203125,3784360000,0.0,0.0,False,0.0032255453139566903,0.003220354402023034,8.866188990806764,1667.0899658203125,0.0,0.17190384601201786
2019-12-20,1670.5999755859375,1674.4300537109375,1668.8599853515625,1671.9000244140625,1671.9000244140625,6457480000,0.0,0.0,False,0.0028853023486246077,0.002881147853201557,8.894655929073913,1671.9000244140625,0.0,0.17094973271160704
2019-12-23,1673.97998046875,1675.31005859375,1666.18994140625,1674.1400146484375,1674.1400146484375,3064530000,0.0,0.0,False,0.0013397871892251167,0.0013388904752168447,8.907912662329476,1674.1400146484375,0.0,0.16885877210375713
2019-12-24,1676.22998046875,1678.0899658203125,1673.739990234375,1678.010009765625,1678.010009765625,1296530000,0.0,0.0,False,0.002311631693481919,0.0023089639833233466,8.930816107255968,1678.010009765625,0.0,0.16759567247083662
2019-12-26,1680.219970703125,1680.3599853515625,1675.0999755859375,1677.6700439453125,1677.6700439453125,2164540000,0.0,0.0,False,-0.00020260059137544584,-0.00020262111764772877,8.928804118039796,1678.010009765625,-0.00020260059137544584,0.16037991976044472
2019-12-27,1681.25,1681.6800537109375,1666.4300537109375,1669.030029296875,1669.030029296875,2429150000,0.0,0.0,False,-0.005150008298484665,-0.005163315298323219,8.877670694437862,1678.010009765625,-0.00535156549513327,0.16049578643921983
2019-12-30,1669.8800048828125,1670.219970703125,1658.050048828125,1664.1500244140625,1664.1500244140625,3021720000,0.0,0.0,False,-0.002923856849279316,-0.002928139668988614,8.848789799323004,1678.010009765625,-0.008259775132985259,0.16050066461019546
2019-12-31,1660.050048828125,1673.3399658203125,1659.8299560546875,1668.469970703125,1668.469970703125,2894760000,0.0,0.0,False,0.00259588752557538,0.002592524029134184,8.874356149905081,1678.010009765625,-0.005685329054641586,0.1603542448578822
2020-01-02,1675.9000244140625,1678.1400146484375,1653.52001953125,1666.77001953125,1666.77001953125,3459930000,0.0,0.0,False,-0.00101886830552822,-0.0010193877046697447,8.864295481386446,1678.010009765625,-0.006698404758589627,0.16030026347870405
2020-01-03,1655.02001953125,1664.0400390625,1648.5400390625,1660.8699951171875,1660.8699951171875,3484700000,0.0,0.0,False,-0.003539795139656854,-0.003546075038555788,8.829377896185294,1678.010009765625,-0.010214488917638542,0.15917986062756406
2020-01-06,1650.6600341796875,1664.8499755859375,1645.510009765625,1663.260009765625,1663.260009765625,3702460000,0.0,0.0,False,0.0014390136828674738,0.0014379792948911276,8.843522505471979,1678.010009765625,-0.008790174024087105,0.15488647037984224
2020-01-07,1659.72998046875,1662.0999755859375,1653.3299560546875,1658.31005859375,1658.31005859375,3435910000,0.0,0.0,False,-0.002976053739530804,-0.0029804909933183986,8.814227653509414,1678.010009765625,-0.011740067733342463,0.15398259508733073
2020-01-08,1658.469970703125,1669.2900390625,1658.22998046875,1663.5899658203125,1663.5899658203125,3726840000,0.0,0.0,False,0.003183908340422148,0.0031788504373515326,8.845475254790225,1678.010009765625,-0.008593538692493574,0.15332652315648537
2020-01-09,1669.8599853515625,1671.8199462890625,1663.780029296875,1664.989990234375,1664.989990234375,3641230000,0.0,0.0,False,0.0008415682005944447,0.0008412142806275926,8.853760893684395,1678.010009765625,-0.00775920254079332,0.15311944521816045
2020-01-10,1665.469970703125,1666.75,1654.010009765625,1657.6400146484375,1657.6400146484375,3214580000,0.0,0.0,False,-0.00441442629027633,-0.004424198640162696,8.810262192537218,1678.010009765625,-0.012139376403381918,0.15314987578177286
2020-01-13,1658.97998046875,1669.6099853515625,1652.3199462890625,1669.6099853515625,1669.6099853515625,3459390000,0.0,0.0,False,0.007221091791551393,0.007195144544974844,8.881102996328716,1678.010009765625,-0.005005944163131493,0.15329159237708836
2020-01-14,1668.3900146484375,1684.3399658203125,1662.8599853515625,1675.739990234375,1675.739990234375,3687620000,0.0,0.0,False,0.0036715190592979674,0.0036647954853245074,8.917381654306624,1678.010009765625,-0.0013528045232382713,0.1529458482945674
2020-01-15,1673.68994140625,1688.1199951171875,1673.4000244140625,1682.4000244140625,1682.4000244140625,3721490000,0.0,0.0,False,0.003974383984687302,0.003966506984576054,8.956797137123532,1682.4000244140625,0.0,0.15277164292785442
2020-01-16,1691.8199462890625,1706.1700439453125,1691.8199462890625,1705.219970703125,1705.219970703125,3540580000,0.0,0.0,False,0.013563924130951088,0.01347275757109545,9.091850378078746,1705.219970703125,0.0,0.1532036520001989
2020-01-17,1712.9300537109375,1715.0799560546875,1697.68994140625,1699.6400146484375,1699.6400146484375,3726220000,0.0,0.0,False,-0.003272279324987415,-0.0032776449393679243,9.058827024735693,1705.219970703125,-0.003272279324987415,0.15304575080180574
2020-01-21,1695.449951171875,1695.449951171875,1684.260009765625,1685.9000244140625,1685.9000244140625,4104840000,0.0,0.0,False,-0.00808405904541909,-0.00811691222858833,8.977510873140073,1705.219970703125,-0.011329885071130197,0.1529776874719451
2020-01-22,1691.0699462890625,1694.3699951171875,1682.93994140625,1684.4599609375,1684.4599609375,3623780000,0.0,0.0,False,-0.0008541808266850914,-0.0008545458470044712,8.968988274654194,1705.219970703125,-0.012174388127219049,0.15197794026326428
2020-01-23,1680.5400390625,1687.8499755859375,1666.469970703125,1685.010009765625,1685.010009765625,3766710000,0.0,0.0,False,0.0003265431300716326,0.00032648982646736895,8.972243579289048,1705.219970703125,-0.011851820459953144,0.1519520758834464
2020-01-24,1687.81005859375,1689.1500244140625,1653.18994140625,1662.22998046875,1662.22998046875,3708780000,0.0,0.0,False,-0.01351922490955626,-0.013611441706883325,8.837426575487761,1705.219970703125,-0.02521081794312352,0.152473916872411
2020-01-27,1660.8199462890625,1660.8199462890625,1632.260009765625,1644.1400146484375,1644.1400146484375,3831050000,0.0,0.0,False,-0.010882950032709116,-0.010942602524947694,8.730366353616283,1705.219970703125,-0.03581939990387395,0.15241947880854767
2020-01-28,1651.1300048828125,1661.18994140625,1651.1300048828125,1658.31005859375,1658.31005859375,3531570000,0.0,0.0,False,0.008618514128398314,0.008581586756537123,8.814227653509416,1705.219970703125,-0.02750959577961798,0.15248664435122453
2020-01-29,1661.0799560546875,1663.77001953125,1649.0,1649.219970703125,1649.219970703125,3600250000,0.0,0.0,False,-0.005481536968022338,-0.005496615720191214,8.760430601814118,1705.219970703125,-0.03284033788139906,0.15259246203586663
2020-01-30,1641.469970703125,1648.4300537109375,1630.93994140625,1648.219970703125,1648.219970703125,3790350000,0.0,0.0,False,-0.0006063472537103376,-0.0006065311565494571,8.754512391523678,1705.219970703125,-0.033426772486424006,0.15226367609915095
2020-01-31,1643.68994140625,1643.68994140625,1610.6400146484375,1614.06005859375,1614.06005859375,4529700000,0.0,0.0,False,-0.020725335644854792,-0.02094311976829741,8.552346848157454,1705.219970703125,-0.05345932705197354,0.1535185934403884
2020-02-03,1618.800048828125,1636.8800048828125,1618.800048828125,1632.2099609375,1632.2099609375,3760460000,0.0,0.0,False,0.011244874220828649,0.011182120622048144,8.659761786978713,1705.219970703125,-0.04281559623977449,0.15389931461223025
2020-02-04,1644.4200439453125,1661.0,1644.4200439453125,1656.77001953125,1656.77001953125,3996900000,0.0,0.0,False,0.01504711966078398,0.014935034727339317,8.80511337848205,1705.219970703125,-0.02841272797895822,0.15427855603468
2020-02-05,1667.949951171875,1682.9599609375,1667.3800048828125,1681.9200439453125,1681.9200439453125,4121480000,0.0,0.0,False,0.015180154226341003,0.015066088592547933,8.953956511774166,1705.219970703125,-0.013663883345328753,0.15497970096179267
2020-02-06,1685.43994140625,1689.1700439453125,1677.2900390625,1677.4599609375,1677.4599609375,3887250000,0.0,0.0,False,-0.002651780638365131,-0.0026553028367517356,8.927560802621114,1705.219970703125,-0.016279430362393987,0.1549990964633751
2020-02-07,1673.530029296875,1673.530029296875,1654.31005859375,1656.780029296875,1656.780029296875,3733920000,0.0,0.0,False,-0.01232812235295766,-0.012404744038920092,8.805172618379974,1705.219970703125,-0.0284068579060075,0.15528705802447673
2020-02-10,1654.9200439453125,1667.699951171875,1653.6700439453125,1667.6700439453125,1667.6700439453125,3462730000,0.0,0.0,False,0.00657299970778813,0.006551491741668109,8.869622015135397,1705.219970703125,-0.022020576466934783,0.15540860799636708
2020-02-11,1674.5,1686.010009765625,1674.0,1677.510009765625,1677.510009765625,3762940000,0.0,0.0,False,0.0059004272793876655,0.005883087931290914,8.927857002110747,1705.219970703125,-0.0162500799976405,0.1553024909321233
2020-02-12,1684.3900146484375,1690.06005859375,1683.02001953125,1689.3800048828125,1689.3800048828125,3930910000,0.0,0.0,False,0.007075960827706673,0.007051043689634626,8.998106129360755,1705.219970703125,-0.009289104099444168,0.1549604104207163
2020-02-13,1684.5799560546875,1696.5400390625,1680.3800048828125,1693.739990234375,1693.739990234375,3500890000,0.0,0.0,False,0.002580819791261124,0.0025774951947580838,9.023909439534538,1705.219970703125,-0.006732257811885911,0.1549529206279026
2020-02-14,1694.8699951171875,1695.1700439453125,1683.469970703125,1687.5799560546875,1687.5799560546875,3419700000,0.0,0.0,False,-0.0036369420425830246,-0.0036435717958605606,8.98745306186285,1705.219970703125,-0.010344715022991391,0.1550026786941113
2020-02-18,1686.030029296875,1687.3800048828125,1674.5999755859375,1683.52001953125,1683.52001953125,3750400000,0.0,0.0,False,-0.0024057743213121707,-0.0024086728460855538,8.96342550375131,1705.219970703125,-0.012725602294539895,0.15427144027961176
2020-02-19,1685.3299560546875,1698.1600341796875,1685.3299560546875,1692.5699462890625,1692.5699462890625,3614200000,0.0,0.0,False,0.00537559794526965,0.0053612009904156245,9.016984873417123,1705.219970703125,-0.007418412070817171,0.1543250519723334
2020-02-20,1689.4200439453125,1698.9100341796875,1677.6199951171875,1696.0699462890625,1696.0699462890625,4019180000,0.0,0.0,False,0.0020678613653004607,0.002065726282850435,9.037698609433662,1705.219970703125,-0.005365890953229702,0.1542764714967508
2020-02-21,1694.72998046875,1694.72998046875,1673.199951171875,1678.6099853515625,1678.6099853515625,3908780000,0.0,0.0,False,-0.010294363729339007,-0.010347717167283907,8.934366888942671,1705.219970703125,-0.015605016249364168,0.15458546939773676
2020-02-24,1676.6500244140625,1676.6500244140625,1620.1400146484375,1628.0999755859375,1628.0999755859375,4851160000,0.0,0.0,False,-0.03009037847171292,-0.030552385507823982,8.635438029377534,1705.219970703125,-0.04522583387607648,0.15728312583595494
2020-02-25,1630.8699951171875,1633.1099853515625,1568.969970703125,1571.9000244140625,1571.9000244140625,5596760000,0.0,0.0,False,-0.034518734730432765,-0.035128581476282686,8.302834900029927,1705.219970703125,-0.07818343004397832,0.1610552580777912
2020-02-26,1572.27001953125,1588.3199462890625,1551.3900146484375,1552.760009765625,1552.760009765625,5484650000,0.0,0.0,False,-0.012176356225690688,-0.01225109537111005,8.189560268378376,1705.219970703125,-0.08940779697450718,0.1613585581703334
2020-02-27,1545.25,1553.97998046875,1495.8900146484375,1497.8699951171875,1497.8699951171875,7064710000,0.0,0.0,False,-0.03534996670652446,-0.035989903219627015,7.8647096188436,1705.219970703125,-0.12159720103467908,0.1651652926000821
2020-02-28,1496.8299560546875,1496.8299560546875,1448.2099609375,1476.4300537109375,1476.4300537109375,8569570000,0.0,0.0,False,-0.01431361965734057,-0.01441704765013151,7.7378235369867046,1705.219970703125,-0.1341703246050121,0.16573824557459618
2020-03-02,1476.5899658203125,1518.510009765625,1463.06005859375,1518.489990234375,1518.489990234375,6381330000,0.0,0.0,False,0.02848759168625814,0.028089365561927444,7.9867430861349575,1705.219970703125,-0.10950492234251419,0.16795863473185588
2020-03-03,1518.52001953125,1539.739990234375,1472.739990234375,1486.0799560546875,1486.0799560546875,6376510000,0.0,0.0,False,-0.021343594220654127,-0.021574662528693,7.794933688339224,1705.219970703125,-0.12851128793552546,0.16906687034647222
2020-03-04,1500.1500244140625,1531.199951171875,1494.5799560546875,1531.199951171875,1531.199951171875,5073020000,0.0,0.0,False,0.030361754718079892,0.029909958751772627,8.061963307746357,1705.219970703125,-0.1020513614202484,0.17174337286012928
2020-03-05,1522.8499755859375,1522.8499755859375,1462.9200439453125,1478.8199462890625,1478.8199462890625,5579290000,0.0,0.0,False,-0.034208468229589784,-0.03480727367969609,7.751967423835607,1705.219970703125,-0.13276880889490728,0.1739678668942015
2020-03-06,1476.6300048828125,1476.6300048828125,1417.27001953125,1449.219970703125,1449.219970703125,6555240000,0.0,0.0,False,-0.020015942887581017,-0.020218975702482597,7.576788543726144,1705.219970703125,-0.15012725888639566,0.17490126386547553
2020-03-09,1396.239990234375,1396.239990234375,1310.760009765625,1313.43994140625,1313.43994140625,8441290000,0.0,0.0,False,-0.09369180113561226,-0.09837585543866648,6.773213777105156,1705.219970703125,-0.2297533667373891,0.19834944300622404
2020-03-10,1329.8800048828125,1351.47998046875,1288.9300537109375,1350.9000244140625,1350.9000244140625,7642040000,0.0,0.0,False,0.028520590722789674,0.02812145005903014,6.994910425842723,1705.219970703125,-0.20778547775449951,0.19963374717602972
2020-03-11,1349.239990234375,1349.239990234375,1249.280029296875,1264.300048828125,1264.300048828125,7431200000,0.0,0.0,False,-0.06410539197635978,-0.06625240710954723,6.482393559178189,1705.219970703125,-0.2585707002324119,0.2095288811414935
2020-03-12,1253.8699951171875,1253.8699951171875,1121.719970703125,1122.9300537109375,1122.9300537109375,8850810000,0.0,0.0,False,-0.11181680744869293,-0.11857725934831777,5.645736199316222,1705.219970703125,-0.3414749574813436,0.2371062902062123
2020-03-13,1153.760009765625,1210.1300048828125,1109.3900146484375,1210.1300048828125,1210.1300048828125,8299070000,0.0,0.0,False,0.07765394726386221,0.07478640728100121,6.161803847667463,1705.219970703125,-0.2903378885576673,0.2498480972159766
2020-03-16,1174.969970703125,1174.969970703125,1035.18994140625,1037.4200439453125,1037.4200439453125,7805450000,0.0,0.0,False,-0.14272017075902932,-0.1539908918129106,5.1396699795856895,1705.219970703125,-0.3916209862839303,0.2872885564804566
2020-03-17,1043.8699951171875,1106.6800537109375,1011.9500122070312,1106.510009765625,1106.510009765625,8370250000,0.0,0.0,False,0.06659787057666922,0.06447402272322056,5.548558926269599,1705.219970703125,-0.3511042394669057,0.2951280460828174
2020-03-18,1057.6500244140625,1062.8800048828125,966.219970703125,991.1599731445312,991.1599731445312,8799300000,0.0,0.0,False,-0.10424671770075222,-0.11009025850097101,4.865893152536031,1705.219970703125,-0.4187494926324141,0.31257595982757036
2020-03-19,988.7100219726562,1069.1500244140625,968.8599853515625,1058.75,1058.75,7956100000,0.0,0.0,False,0.06819285351186477,0.06596829868571122,5.265905145003171,1705.219970703125,-0.37911236192979936,0.3202071343756408
2020-03-20,1064.719970703125,1087.719970703125,1009.530029296875,1013.8900146484375,1013.8900146484375,9053950000,0.0,0.0,False,-0.042370706353305754,-0.043294534514222736,5.000414318066574,1705.219970703125,-0.40541980972086944,0.3225298638561132
2020-03-23,1014.0800170898438,1017.8900146484375,966.4199829101562,1002.4000244140625,1002.4000244140625,7411380000,0.0,0.0,False,-0.011332580524879843,-0.01139728351457411,4.932414139624442,1705.219970703125,-0.41215793760570607,0.32080268363575454
2020-03-24,1041.0699462890625,1096.5400390625,1041.0699462890625,1096.5400390625,1096.5400390625,7563150000,0.0,0.0,False,0.0939146172741423,0.08976265458668446,5.489554543058982,1705.219970703125,-0.35695097529830355,0.3346159337813151
2020-03-25,1100.1400146484375,1146.81005859375,1075.8499755859375,1110.3699951171875,1110.3699951171875,8300010000,0.0,0.0,False,0.012612358474854757,0.012533485174884127,5.571403131298164,1705.219970703125,-0.34884061048186,0.33470871941991304
2020-03-26,1116.300048828125,1180.3199462890625,1116.300048828125,1180.3199462890625,1180.3199462890625,7766990000,0.0,0.0,False,0.06299697531406423,0.06109225393155214,5.985381652139318,1705.219970703125,-0.30781953849486465,0.34076497899958674
2020-03-27,1163.9200439453125,1163.9200439453125,1125.6800537109375,1131.989990234375,1131.989990234375,6201670000,0.0,0.0,False,-0.040946487608412796,-0.04180840545569396,5.699354808879961,1705.219970703125,-0.33616189718467004,0.3429955351926575
2020-03-30,1134.1400146484375,1158.6400146484375,1119.949951171875,1158.3199462890625,1158.3199462890625,5751120000,0.0,0.0,False,0.023259884170208966,0.02299349592858279,5.8551810257496415,1705.219970703125,-0.3207210998054142,0.34382796832679113
2020-03-31,1155.6800537109375,1164.6300048828125,1130.3399658203125,1153.0999755859375,1153.0999755859375,6576210000,0.0,0.0,False,-0.004506501610240243,-0.004516686498952211,5.824288141418612,1705.219970703125,-0.32378227126294334,0.3436530462017263
2020-04-01,1127.72998046875,1127.72998046875,1064.5999755859375,1071.989990234375,1071.989990234375,5964000000,0.0,0.0,False,-0.07034080918295671,-0.07293722148530545,5.344262191453571,1705.219970703125,-0.371347973486169,0.35058882496223626
2020-04-02,1071.4599609375,1102.3599853515625,1055.5999755859375,1085.81005859375,1085.81005859375,6464190000,0.0,0.0,False,0.012891975191254845,0.012809581072117021,5.426052262232607,1705.219970703125,-0.3632434071564207,0.35082015408080464
2020-04-03,1082.9000244140625,1082.9000244140625,1035.3900146484375,1052.050048828125,1052.050048828125,6096970000,0.0,0.0,False,-0.031092003153247783,-0.03158561809365432,5.226253425032335,1705.219970703125,-0.38304144514896454,0.35204867079226326
2020-04-06,1085.8800048828125,1139.9300537109375,1085.8800048828125,1138.780029296875,1138.780029296875,6403840000,0.0,0.0,False,0.08243902518265012,0.07921685153219626,5.739539687932138,1705.219970703125,-0.3321799833089487,0.36172076306420853
2020-04-07,1158.1700439453125,1190.97998046875,1133.550048828125,1139.1700439453125,1139.1700439453125,7050410000,0.0,0.0,False,0.00034248462249397704,0.00034242598802287574,5.741847876637943,1705.219970703125,-0.3319512652226383,0.3617213464400819
2020-04-08,1151.010009765625,1197.1700439453125,1147.260009765625,1191.6600341796875,1191.6600341796875,5875710000,0.0,0.0,False,0.04607739688500345,0.04504735610326957,6.052494676988107,1705.219970703125,-0.3011693185317773,0.36459649936091076
2020-04-09,1212.6600341796875,1250.1300048828125,1212.6600341796875,1246.72998046875,1246.72998046875,7899550000,0.0,0.0,False,0.04621279954812896,0.0451767862019675,6.378410199810005,1705.219970703125,-0.26887439633100396,0.36732110430612025
2020-04-13,1240.9100341796875,1240.93994140625,1200.9200439453125,1212.0400390625,1212.0400390625,5319530000,0.0,0.0,False,-0.027824743087679016,-0.02821918530942394,6.1731078316047805,1705.219970703125,-0.28921777841791796,0.36832269238497
2020-04-14,1232.3199462890625,1251.8800048828125,1224.1500244140625,1237.3299560546875,1237.3299560546875,5615730000,0.0,0.0,False,0.020865578839911025,0.020650874138878044,6.322778878592313,1705.219970703125,-0.2743868959354899,0.36893293080768264
2020-04-15,1221.7099609375,1221.7099609375,1176.030029296875,1183.97998046875,1183.97998046875,5208000000,0.0,0.0,False,-0.04311701605936025,-0.04407416883946971,6.007042504084905,1705.219970703125,-0.3056731677963216,0.3713529131591972
2020-04-16,1185.0999755859375,1187.8399658203125,1154.52001953125,1178.0899658203125,1178.0899658203125,5228810000,0.0,0.0,False,-0.004974758649302191,-0.004987173953655325,5.972184158781681,1705.219970703125,-0.3091272762102695,0.3713620226230317
2020-04-17,1191.8499755859375,1231.9300537109375,1191.8499755859375,1229.0999755859375,1229.0999755859375,5804810000,0.0,0.0,False,0.04329890861102981,0.042387720398102124,6.274072123492038,1705.219970703125,-0.27921324128104463,0.37387583341581243
2020-04-20,1220.6300048828125,1233.8599853515625,1202.219970703125,1213.3499755859375,1213.3499755859375,5228630000,0.0,0.0,False,-0.012814254586972607,-0.012897065346702015,6.180860311417611,1705.219970703125,-0.28844958631018813,0.3740723551767665
2020-04-21,1192.219970703125,1195.8800048828125,1173.9100341796875,1185.0899658203125,1185.0899658203125,5121010000,0.0,0.0,False,-0.023290897378539066,-0.023566416799982434,6.01361163081476,1705.219970703125,-0.30502223397509454,0.37474143028710377
2020-04-22,1203.010009765625,1213.3399658203125,1196.5400390625,1201.52001953125,1201.52001953125,5084920000,0.0,0.0,False,0.01386397166865283,0.01376874594189172,6.110848143759309,1705.219970703125,-0.2953870819165817,0.3746487468044563
2020-04-23,1203.6600341796875,1232.5899658203125,1203.6600341796875,1214.06005859375,1214.06005859375,5773530000,0.0,0.0,False,0.010436812419814867,0.010382724901757423,6.185062731981514,1705.219970703125,-0.28803316906196663,0.3748079530381135
2020-04-24,1216.6800537109375,1238.31005859375,1210.6199951171875,1233.050048828125,1233.050048828125,5382810000,0.0,0.0,False,0.015641722252498047,0.015520651387493842,6.297449487601944,1705.219970703125,-0.27689678163944265,0.3750985665155353
2020-04-27,1243.469970703125,1289.1800537109375,1243.469970703125,1281.8800048828125,1281.8800048828125,5203930000,0.0,0.0,False,0.03960095220878901,0.03883693972243643,6.5864354360065205,1705.219970703125,-0.24826120564712473,0.37713297679042085
2020-04-28,1301.219970703125,1316.7099609375,1282.77001953125,1298.0799560546875,1298.0799560546875,5691160000,0.0,0.0,False,0.01263765025600505,0.012558461628203546,6.682310153736534,1705.219970703125,-0.2387609936802222,0.37731858246936095
2020-04-29,1314.0400390625,1373.3900146484375,1314.0400390625,1360.760009765625,1360.760009765625,6645640000,0.0,0.0,False,0.04828674336937122,0.04715715855971523,7.053263892613925,1705.219970703125,-0.2020032411393039,0.3804418195914303
2020-04-30,1354.800048828125,1354.800048828125,1310.449951171875,1310.6600341796875,1310.6600341796875,6544980000,0.0,0.0,False,-0.036817642513294224,-0.03751252115813621,6.756761701550445,1705.219970703125,-0.23138360053380436,0.3820845167679792
2020-05-01,1280.5799560546875,1281.0799560546875,1241.9100341796875,1260.47998046875,1260.47998046875,4759810000,0.0,0.0,False,-0.038286094335930554,-0.03903826790679525,6.459785591303552,1705.219970703125,-0.26081092051191046,0.3839272493943623
2020-05-04,1254.8800048828125,1263.969970703125,1234.010009765625,1263.969970703125,1263.969970703125,4735930000,0.0,0.0,False,0.002768778789391968,0.0027649527820179706,6.480440087422165,1705.219970703125,-0.2587642694672737,0.38339471916511697
2020-05-05,1271.219970703125,1302.449951171875,1269.989990234375,1273.510009765625,1273.510009765625,5140290000,0.0,0.0,False,0.007547678571187211,0.0075193373628309615,6.536900044773051,1705.219970703125,-0.2531696604277336,0.3834808322307337
2020-05-06,1278.9000244140625,1284.9200439453125,1262.56005859375,1263.010009765625,1263.010009765625,4892570000,0.0,0.0,False,-0.008244929305214033,-0.008279106724755163,6.474758836723433,1705.219970703125,-0.2593272237804959,0.38305338328284055
2020-05-07,1268.3499755859375,1290.9200439453125,1268.3499755859375,1282.9300537109375,1282.9300537109375,5178790000,0.0,0.0,False,0.01577188129253937,0.015648797659619122,6.592649845786595,1705.219970703125,-0.2476454206773463,0.38338083207809215
2020-05-08,1294.280029296875,1330.1099853515625,1294.280029296875,1329.6400146484375,1329.6400146484375,4876030000,0.0,0.0,False,0.03640881340521185,0.035761673534202704,6.86908921727295,1705.219970703125,-0.2202530831842311,0.38514511471877805
2020-05-11,1320.3699951171875,1333.8499755859375,1303.530029296875,1321.239990234375,1321.239990234375,4819730000,0.0,0.0,False,-0.006317517765350611,-0.006337557727169433,6.819376106345699,1705.219970703125,-0.225179148183692,0.3851845737620126
2020-05-12,1322.6700439453125,1326.8900146484375,1275.5400390625,1275.5400390625,1275.5400390625,5119630000,0.0,0.0,False,-0.03458868298693285,-0.03520103320888812,6.5489141850477095,1705.219970703125,-0.25197918099883154,0.3854245052962413
2020-05-13,1272.9000244140625,1272.9000244140625,1212.75,1233.25,1233.25,6151650000,0.0,0.0,False,-0.0331546151178308,-0.033716687851462264,6.2986328406849195,1705.219970703125,-0.27677952335293987,0.3865687705327588
2020-05-14,1226.6600341796875,1237.56005859375,1181.0899658203125,1237.550048828125,1237.550048828125,5651130000,0.0,0.0,False,0.003486761668862748,0.0034806970086562763,6.324081433908923,1705.219970703125,-0.27425782591683023,0.3865699225237428
2020-05-15,1236.25,1259.280029296875,1225.550048828125,1256.989990234375,1256.989990234375,5507700000,0.0,0.0,False,0.01570840825763642,0.015586308217560435,6.439131095184939,1705.219970703125,-0.2628575715565472,0.3868612567740932
2020-05-18,1290.9000244140625,1338.3499755859375,1290.9000244140625,1333.68994140625,1333.68994140625,6373670000,0.0,0.0,False,0.06101874459443679,0.05922952638854654,6.8930575354865615,1705.219970703125,-0.2178780659856332,0.3914954099206747
2020-05-19,1330.27001953125,1339.1199951171875,1307.27001953125,1307.719970703125,1307.719970703125,4984330000,0.0,0.0,False,-0.019472270050820195,-0.01966435230844308,6.739361787628906,1705.219970703125,-0.23310775549743068,0.3919091876629604
2020-05-20,1322.780029296875,1353.3800048828125,1322.780029296875,1346.9300537109375,1346.9300537109375,5005380000,0.0,0.0,False,0.029983546849659426,0.0295428281815903,6.971415304374741,1705.219970703125,-0.21011360595574735,0.39284424815353297
2020-05-21,1345.719970703125,1354.6500244140625,1333.989990234375,1347.56005859375,1347.56005859375,4976620000,0.0,0.0,False,0.0004677339265515279,0.00046762457313604376,6.975143805755229,1705.219970703125,-0.2097441492911314,0.39275034891263627
2020-05-22,1349.4000244140625,1355.77001953125,1338.1300048828125,1355.530029296875,1355.530029296875,3970860000,0.0,0.0,False,0.005914371424337261,0.005896950186364098,7.022311768384968,1705.219970703125,-0.20507028266978367,0.3923058119702518
2020-05-26,1361.1600341796875,1406.77001953125,1361.1600341796875,1393.0699462890625,1393.0699462890625,5848500000,0.0,0.0,False,0.027693902887315325,0.027317362856469272,7.244480891430388,1705.219970703125,-0.1830555762757995,0.39319699165516564
2020-05-27,1398.5,1438.9599609375,1382.030029296875,1436.3599853515625,1436.3599853515625,6398000000,0.0,0.0,False,0.03107528030291551,0.030602219151880612,7.500680446083619,1705.219970703125,-0.15766879931666622,0.3943660157713387
2020-05-28,1437.8399658203125,1450.3699951171875,1396.949951171875,1400.6700439453125,1400.6700439453125,5447020000,0.0,0.0,False,-0.024847490719754783,-0.025161400441976775,7.289459867587956,1705.219970703125,-0.17859861600860527,0.39504388058304907
2020-05-29,1399.050048828125,1399.050048828125,1372.7099609375,1394.0400390625,1394.0400390625,7297550000,0.0,0.0,False,-0.004733452329813148,-0.004744690593172673,7.250222104464829,1705.219970703125,-0.18248668030337112,0.39506146562818867
2020-06-01,1396.2900390625,1419.93994140625,1395.510009765625,1405.3699951171875,1405.3699951171875,4684170000,0.0,0.0,False,0.008127425136445154,0.00809457548546096,7.317275166977911,1705.219970703125,-0.17584240199948997,0.39490833605142595
2020-06-02,1409.1600341796875,1421.1199951171875,1403.68994140625,1418.2099609375,1418.2099609375,5197150000,0.0,0.0,False,0.009136359723719512,0.00909487567324494,7.393264784824581,1705.219970703125,-0.16831260171512075,0.3950000248977677
2020-06-03,1425.3699951171875,1463.550048828125,1425.3699951171875,1452.0899658203125,1452.0899658203125,6005560000,0.0,0.0,False,0.02388927296802823,0.023608388903484285,7.593773778362193,1705.219970703125,-0.14844419443342416,0.3948508880530559
2020-06-04,1450.1600341796875,1460.0899658203125,1439.1099853515625,1452.06005859375,1452.06005859375,6451290000,0.0,0.0,False,-2.059598734682755e-05,-2.0596199447087227e-05,7.593596781106193,1705.219970703125,-0.14846173306602073,0.3948486536918639
2020-06-05,1460.1800537109375,1525.56005859375,1460.1800537109375,1507.1500244140625,1507.1500244140625,8639300000,0.0,0.0,False,0.03793917854449114,0.03723718817578693,7.919630783723944,1705.219970703125,-0.11615507071934594,0.3966155776407153
2020-06-08,1510.5899658203125,1537.6199951171875,1510.5899658203125,1536.8900146484375,1536.8900146484375,8498300000,0.0,0.0,False,0.019732601103156222,0.01954043714612672,8.095638299966602,1705.219970703125,-0.0987145112928034,0.3969711297411045
2020-06-09,1533.030029296875,1533.030029296875,1496.68994140625,1507.050048828125,1507.050048828125,6410930000,0.0,0.0,False,-0.019415810849118142,-0.019606773542878736,7.919039107182456,1705.219970703125,-0.11621369986259733,0.3974221955680439
2020-06-10,1506.93994140625,1506.93994140625,1465.93994140625,1467.3900146484375,1467.3900146484375,6598870000,0.0,0.0,False,-0.026316335154580317,-0.026668807511346797,7.6843226847810335,1705.219970703125,-0.1394717163420397,0.39829874836050977
2020-06-11,1458.3399658203125,1458.3399658203125,1355.3199462890625,1356.219970703125,1356.219970703125,7037320000,0.0,0.0,False,-0.07576039283049574,-0.07878392583829577,7.026394986715237,1705.219970703125,-0.20466567715371897,0.40547375380360484
2020-06-12,1366.9599609375,1412.9100341796875,1349.3900146484375,1387.6800537109375,1387.6800537109375,5845330000,0.0,0.0,False,0.023196888179947805,0.022931930015114985,7.212582373710164,1705.219970703125,-0.18621639580097937,0.40600517609458164
2020-06-15,1381.4100341796875,1425.8399658203125,1343.5999755859375,1419.6099853515625,1419.6099853515625,5757480000,0.0,0.0,False,0.023009577427619554,0.022748849025000104,7.401550423718753,1705.219970703125,-0.16749157895083466,0.406567215509918
2020-06-16,1432.3499755859375,1473.75,1427.8399658203125,1452.260009765625,1452.260009765625,5845810000,0.0,0.0,False,0.022999291883662565,0.02273879477341659,7.59478013418917,1705.219970703125,-0.14834447477951795,0.4071603996249516
2020-06-17,1453.3299560546875,1456.760009765625,1424.5899658203125,1426.530029296875,1426.530029296875,4560450000,0.0,0.0,False,-0.01771719960319118,-0.017876027976332337,7.442504699006198,1705.219970703125,-0.1634334257130099,0.40739149167157296
2020-06-18,1424.719970703125,1439.739990234375,1412.27001953125,1427.3299560546875,1427.3299560546875,4448690000,0.0,0.0,False,0.0005607500307629465,0.0005605928692139305,7.447238833775883,1705.219970703125,-0.1629643209807432,0.4073771971071123
2020-06-19,1430.6500244140625,1443.800048828125,1409.469970703125,1418.6300048828125,1418.6300048828125,8346650000,0.0,0.0,False,-0.006095262791178779,-0.006113914736387448,7.3957506932241674,1705.219970703125,-0.16806627340995828,0.4073903228668174
2020-06-22,1417.6700439453125,1433.530029296875,1400.97998046875,1433.530029296875,1433.530029296875,4686690000,0.0,0.0,False,0.010503108183795407,0.010448333743790212,7.483932171039276,1705.219970703125,-0.15932838347783496,0.40743001879415236
2020-06-23,1436.4599609375,1454.1199951171875,1436.4599609375,1439.3399658203125,1439.3399658203125,4711850000,0.0,0.0,False,0.004052887909357095,0.004044697082697322,7.518316597159087,1705.219970703125,-0.15592123564749272,0.407251693401767
2020-06-24,1437.199951171875,1437.199951171875,1374.4000244140625,1389.739990234375,1389.739990234375,5597680000,0.0,0.0,False,-0.034460222576859656,-0.035067979181126516,7.2247735112408265,1705.219970703125,-0.18500837773948076,0.40867244032079075
2020-06-25,1388.4100341796875,1413.7099609375,1375.3699951171875,1413.31005859375,1413.31005859375,4847690000,0.0,0.0,False,0.01696005621555141,0.01681784020419381,7.3642661323516485,1705.219970703125,-0.17118607401073882,0.40902477681633276
2020-06-26,1411.3699951171875,1411.3699951171875,1375.5899658203125,1378.780029296875,1378.780029296875,8107850000,0.0,0.0,False,-0.024432026848540622,-0.02473544102725005,7.159910157637693,1705.219970703125,-0.1914356781029528,0.4094312709188984
2020-06-29,1383.0400390625,1427.0899658203125,1381.0400390625,1421.2099609375,1421.2099609375,4473970000,0.0,0.0,False,0.030773532208950405,0.030309522525155824,7.411019415695899,1705.219970703125,-0.1665532979000458,0.4103893871279317
2020-06-30,1418.550048828125,1444.1199951171875,1413.1800537109375,1441.3699951171875,1441.3699951171875,4705850000,0.0,0.0,False,0.014185120238243254,0.014085452843668753,7.530330737433744,1705.219970703125,-0.15473075621859067,0.4106360875667158
2020-07-01,1443.2900390625,1451.4599609375,1423.6500244140625,1427.31005859375,1427.31005859375,4449230000,0.0,0.0,False,-0.009754564456778803,-0.009802451889147667,7.447121076417805,1705.219970703125,-0.16297598954038905,0.4107342538545887
2020-07-02,1433.3900146484375,1459.4100341796875,1428.550048828125,1431.8599853515625,1431.8599853515625,4197720000,0.0,0.0,False,0.0031877633947983153,0.0031826932491600124,7.474048499776639,1705.219970703125,-0.16030775503927863,0.4106791421616984
2020-07-06,1435.949951171875,1461.280029296875,1435.949951171875,1442.8800048828125,1442.8800048828125,4759160000,0.0,0.0,False,0.007696296875384867,0.0076668314690313275,7.539267292767331,1705.219970703125,-0.15384523423810248,0.41074574594592983
2020-07-07,1441.300048828125,1441.300048828125,1414.239990234375,1416.0,1416.0,4571330000,0.0,0.0,False,-0.018629411171995347,-0.018805124363128197,7.380185771262797,1705.219970703125,-0.16960859928462424,0.41106942998005447
2020-07-08,1416.3599853515625,1431.8299560546875,1402.1800537109375,1427.4000244140625,1427.4000244140625,4937310000,0.0,0.0,False,0.00805086469919658,0.008018629387170599,7.447653513061367,1705.219970703125,-0.16292323047008828,0.4111484330716174
2020-07-09,1427.43994140625,1427.8299560546875,1384.0999755859375,1398.9200439453125,1398.9200439453125,4843650000,0.0,0.0,False,-0.019952346911610075,-0.02015408289930775,7.279102999579685,1705.219970703125,-0.179624876567399,0.4116279859370649
2020-07-10,1398.9200439453125,1422.7099609375,1395.6500244140625,1422.6800537109375,1422.6800537109375,4524190000,0.0,0.0,False,0.016984537371139252,0.016841912792666686,7.4197197338755565,1705.219970703125,-0.1656911846251049,0.41195753944527874
2020-07-13,1427.3599853515625,1452.3199462890625,1403.06005859375,1403.5699462890625,1403.5699462890625,4902440000,0.0,0.0,False,-0.013432470197377033,-0.013523501931643166,7.3066220994800055,1705.219970703125,-0.1768980129230372,0.4121010138223843
2020-07-14,1403.1300048828125,1428.4000244140625,1393.9000244140625,1428.260009765625,1428.260009765625,4507140000,0.0,0.0,False,0.017590903497072707,0.01743797439029185,7.452743087218609,1705.219970703125,-0.1624189053001175,0.4124478975280554
2020-07-15,1432.5,1485.050048828125,1432.5,1478.27001953125,1478.27001953125,4686830000,0.0,0.0,False,0.0350146397880533,0.03441557134005356,7.748712841638527,1705.219970703125,-0.1330913049759177,0.4139325162860914
2020-07-16,1473.780029296875,1473.780029296875,1460.0799560546875,1467.56005859375,1467.56005859375,3972860000,0.0,0.0,False,-0.007244928731556133,-0.00727130068017825,7.685329040608005,1705.219970703125,-0.1393719966881335,0.4139336174896964
2020-07-17,1467.8699951171875,1482.4000244140625,1464.7099609375,1473.3199462890625,1473.3199462890625,4012850000,0.0,0.0,False,0.003924805435786993,0.003917123480492172,7.719417267238182,1705.219970703125,-0.13599419922254463,0.4139402358732603
2020-07-20,1471.6700439453125,1474.3699951171875,1461.300048828125,1467.949951171875,1467.949951171875,3979340000,0.0,0.0,False,-0.0036448261836902196,-0.0036514847471062753,7.687636506876032,1705.219970703125,-0.13914335018807855,0.4139260566396089
2020-07-21,1472.1300048828125,1496.72998046875,1472.1300048828125,1487.510009765625,1487.510009765625,4556610000,0.0,0.0,False,0.013324744878485228,0.013236751265240557,7.80339704692717,1705.219970703125,-0.12767265495238722,0.41413024654474884
2020-07-22,1486.4300537109375,1493.56005859375,1478.8800048828125,1490.1400146484375,1490.1400146484375,4267160000,0.0,0.0,False,0.0017680586117378994,0.001766497436006555,7.818961968888537,1705.219970703125,-0.12613032907772137,0.4140835711871681
2020-07-23,1489.3299560546875,1507.239990234375,1477.22998046875,1490.199951171875,1490.199951171875,4296760000,0.0,0.0,False,4.022207500531394e-05,4.0221266119345046e-05,7.819316685838318,1705.219970703125,-0.12609518022627275,0.41376416145628653
2020-07-24,1488.6700439453125,1488.6700439453125,1466.0999755859375,1467.550048828125,1467.550048828125,3689410000,0.0,0.0,False,-0.015199237072809235,-0.01531592940952201,7.6852698007100795,1705.219970703125,-0.1393778667610842,0.4138704452609793
2020-07-27,1468.22998046875,1484.6600341796875,1464.47998046875,1484.6500244140625,1484.6500244140625,3970310000,0.0,0.0,False,0.011652056159578539,0.011584693722173897,7.786471052189045,1705.219970703125,-0.129349849332408,0.4138823167354399
2020-07-28,1484.3699951171875,1485.3399658203125,1469.550048828125,1469.760009765625,1469.760009765625,4053180000,0.0,0.0,False,-0.010029309536645936,-0.0100799418843273,7.698348814271862,1705.219970703125,-0.13808186919158072,0.41395709190588686
2020-07-29,1471.3699951171875,1501.8599853515625,1471.3699951171875,1500.6300048828125,1500.6300048828125,4478200000,0.0,0.0,False,0.021003425669548825,0.020785894387035767,7.8810439370402285,1705.219970703125,-0.11997863579790968,0.4143539104133476
2020-07-30,1499.199951171875,1499.199951171875,1475.1600341796875,1495.0999755859375,1495.0999755859375,4264920000,0.0,0.0,False,-0.003685138427781065,-0.003691945278333649,7.848316060749029,1705.219970703125,-0.1232216363443992,0.41431110523687836
2020-07-31,1495.1500244140625,1495.1500244140625,1457.6199951171875,1480.4300537109375,1480.4300537109375,5007530000,0.0,0.0,False,-0.009812000611698735,-0.009860455509893468,7.761496378148456,1705.219970703125,-0.13182458618491222,0.41414779903694815
2020-08-03,1485.489990234375,1507.9300537109375,1483.3699951171875,1506.800048828125,1506.800048828125,4438940000,0.0,0.0,False,0.017812388400983092,0.017655606842461112,7.917559554609843,1705.219970703125,-0.1163603085138536,0.41436963573390223
2020-08-04,1506.530029296875,1517.219970703125,1501.5799560546875,1517.2099609375,1517.2099609375,4414380000,0.0,0.0,False,0.006908622094531358,0.0068848669125337845,7.979167603578119,1705.219970703125,-0.11025557581764744,0.41329293243985965
2020-08-05,1521.7900390625,1546.4000244140625,1521.7900390625,1546.239990234375,1546.239990234375,4535060000,0.0,0.0,False,0.019133824615109374,0.018953074974962958,8.150973421694655,1705.219970703125,-0.09323136205307092,0.4136092377310297
2020-08-06,1546.43994140625,1550.469970703125,1537.4599609375,1544.6199951171875,1544.6199951171875,4278930000,0.0,0.0,False,-0.0010476996633245195,-0.0010482488842626905,8.141385949921654,1705.219970703125,-0.09418138324976111,0.41360964466070127
2020-08-07,1542.52001953125,1569.260009765625,1539.52001953125,1569.1800537109375,1569.1800537109375,4110030000,0.0,0.0,False,0.01590038887971712,0.01577530190859254,8.28673754142499,1705.219970703125,-0.07977851498894495,0.4133892320720554
2020-08-10,1573.75,1593.8299560546875,1573.75,1584.6700439453125,1584.6700439453125,4327920000,0.0,0.0,False,0.009871391238846616,0.009822987338244292,8.37841056102888,1705.219970703125,-0.07069464868400843,0.41329279522569734
2020-08-11,1587.5699462890625,1603.5999755859375,1570.699951171875,1575.0999755859375,1575.0999755859375,4880540000,0.0,0.0,False,-0.006039155214639269,-0.006057464665454459,8.321772883984215,1705.219970703125,-0.0763068679424006,0.4131742882983806
2020-08-12,1577.9000244140625,1595.1199951171875,1574.25,1583.25,1583.25,3772250000,0.0,0.0,False,0.00517429022943805,0.005160949588857942,8.370006442338855,1705.219970703125,-0.07152741159419584,0.41309588934910424
2020-08-13,1580.260009765625,1590.0899658203125,1575.9599609375,1579.7900390625,1579.7900390625,3438730000,0.0,0.0,False,-0.0021853535054476847,-0.0021877448750467483,8.349529665914023,1705.219970703125,-0.07355645241998054,0.41207572134421316
2020-08-14,1575.780029296875,1583.47998046875,1567.8800048828125,1577.8800048828125,1577.8800048828125,3200060000,0.0,0.0,False,-0.0012090430579122513,-0.0012097745401252976,8.338225681976706,1705.219970703125,-0.07467656255972976,0.4120536547966652
2020-08-17,1579.47998046875,1586.52001953125,1575.8399658203125,1585.469970703125,1585.469970703125,3460330000,0.0,0.0,False,0.004810230053505338,0.004798697863792265,8.383144695798565,1705.219970703125,-0.07022554395174174,0.4115234179833841
2020-08-18,1585.5400390625,1585.5400390625,1566.510009765625,1569.77001953125,1569.77001953125,3669550000,0.0,0.0,False,-0.009902395795558627,-0.009951750607690147,8.290229083213772,1705.219970703125,-0.07943253861613175,0.41154292820982424
2020-08-19,1570.43994140625,1585.1600341796875,1569.97998046875,1572.0699462890625,1572.0699462890625,3679480000,0.0,0.0,False,0.0014651361213404712,0.0014640638566281756,8.303840533419116,1705.219970703125,-0.0780837819763276,0.4114716985423575
2020-08-20,1567.77001953125,1570.3800048828125,1554.4599609375,1564.300048828125,1564.300048828125,3431040000,0.0,0.0,False,-0.004942462947834292,-0.004954717312332442,8.257856646310133,1705.219970703125,-0.08264031872491706,0.4114411944187918
2020-08-21,1563.3699951171875,1563.3699951171875,1545.3599853515625,1552.47998046875,1552.47998046875,3505010000,0.0,0.0,False,-0.007556138841924742,-0.007584831085453634,8.187902996111978,1705.219970703125,-0.0895720158446155,0.4115086839074144
2020-08-24,1559.9599609375,1568.72998046875,1554.0999755859375,1568.469970703125,1568.469970703125,3743410000,0.0,0.0,False,0.010299643432147176,0.010246963518840678,8.282535120861088,1705.219970703125,-0.08019493223716645,0.4104185167173164
2020-08-25,1572.6500244140625,1574.239990234375,1556.780029296875,1571.2099609375,1571.2099609375,3627650000,0.0,0.0,False,0.0017469191540508966,0.0017453950655003353,8.29875095926187,1705.219970703125,-0.07858810714629838,0.4102799026834752
2020-08-26,1570.719970703125,1572.5699462890625,1559.72998046875,1560.18994140625,1560.18994140625,3780530000,0.0,0.0,False,-0.007013715420105093,-0.007038427137191424,8.233532166271178,1705.219970703125,-0.08505062794747453,0.41010673853626095
2020-08-27,1561.3599853515625,1573.3800048828125,1555.27001953125,1564.56005859375,1564.56005859375,3955890000,0.0,0.0,False,0.0028010161272806755,0.0027971005915563797,8.259395438780668,1705.219970703125,-0.08248784000071019,0.40996850004542257
2020-08-28,1570.4599609375,1578.3399658203125,1567.1300048828125,1578.3399658203125,1578.3399658203125,3868510000,0.0,0.0,False,0.008807528449210178,0.008768968417500932,8.340947827530217,1705.219970703125,-0.07440682554902,0.409748324688234
2020-08-31,1577.550048828125,1577.550048828125,1561.8800048828125,1561.8800048828125,1561.8800048828125,4348280000,0.0,0.0,False,-0.0104286537082936,-0.010483413161673538,8.243534317329667,1705.219970703125,-0.08405951624012953,0.4098915459266837
2020-09-01,1561.0999755859375,1578.5799560546875,1554.18994140625,1578.5799560546875,1578.5799560546875,4101490000,0.0,0.0,False,0.010692211386064798,0.010635453910743109,8.3423681402049,1705.219970703125,-0.07426608697071446,0.4097169481892279
2020-09-02,1578.780029296875,1595.0400390625,1567.4300537109375,1592.2900390625,1592.2900390625,4295640000,0.0,0.0,False,0.00868507354044823,0.008647575249772277,8.423507294544521,1705.219970703125,-0.06622601985716825,0.4097210164724154
2020-09-03,1592.469970703125,1592.469970703125,1538.530029296875,1544.6800537109375,1544.6800537109375,4911830000,0.0,0.0,False,-0.029900322292786607,-0.030356452241308996,8.141741389309214,1705.219970703125,-0.09414616281205701,0.41050087719982703
2020-09-04,1546.6400146484375,1563.3800048828125,1501.52001953125,1535.300048828125,1535.300048828125,4438720000,0.0,0.0,False,-0.006072458086241239,-0.006090970441561321,8.086228547887377,1705.219970703125,-0.09964692227064154,0.4105317498592539
2020-09-08,1534.3699951171875,1534.3699951171875,1499.8299560546875,1504.5899658203125,1504.5899658203125,4694330000,0.0,0.0,False,-0.020002658784029292,-0.020205420366127613,7.90447981861028,1705.219970703125,-0.11765637766961257,0.41085305522255905
2020-09-09,1505.0899658203125,1532.9100341796875,1505.0899658203125,1526.47998046875,1526.47998046875,3932520000,0.0,0.0,False,0.014548824028945972,0.014444005324763625,8.034029528560541,1705.219970703125,-0.10481931557526503,0.41095053829887845
2020-09-10,1526.8699951171875,1543.4300537109375,1507.72998046875,1507.75,1507.75,4208630000,0.0,0.0,False,-0.012270046583249927,-0.01234594509603039,7.923181565410648,1705.219970703125,-0.11580322427358203,0.41055617403582384
2020-09-11,1508.800048828125,1515.969970703125,1484.949951171875,1497.27001953125,1497.27001953125,3710090000,0.0,0.0,False,-0.0069507414815122015,-0.006975010408490031,7.861158837156882,1705.219970703125,-0.121949047480443,0.4106174730032134
2020-09-14,1499.3800048828125,1538.5,1499.3800048828125,1536.969970703125,1536.969970703125,3839580000,0.0,0.0,False,0.026514890870722008,0.026169463821435934,8.096111496712231,1705.219970703125,-0.09866762229545334,0.4114601727725147
2020-09-15,1538.5400390625,1551.02001953125,1535.6400146484375,1538.1500244140625,1538.1500244140625,4057190000,0.0,0.0,False,0.000767779288750603,0.0007674846970104666,8.103095302727573,1705.219970703125,-0.09797559796357147,0.4114423144391944
2020-09-16,1539.27001953125,1572.06005859375,1539.27001953125,1552.3299560546875,1552.3299560546875,4718900000,0.0,0.0,False,0.00921882223161341,0.009176588256517716,8.187015120080853,1705.219970703125,-0.08965999535262026,0.4115186148439424
2020-09-17,1550.1400146484375,1550.1400146484375,1526.550048828125,1542.5999755859375,1542.5999755859375,4379840000,0.0,0.0,False,-0.00626798473533241,-0.006287711024238784,8.129431049544918,1705.219970703125,-0.09536599260571255,0.4115180328653617
2020-09-18,1544.3399658203125,1556.3800048828125,1519.760009765625,1536.780029296875,1536.780029296875,7076400000,0.0,0.0,False,-0.0037728162719903313,-0.0037799512950424654,8.094987383527181,1705.219970703125,-0.0987790105090055,0.4115115790137763
2020-09-21,1533.9200439453125,1533.9200439453125,1470.43994140625,1485.25,1485.25,4836070000,0.0,0.0,False,-0.033531167971028064,-0.0341062291424382,7.79002183387575,1705.219970703125,-0.1289980028866442,0.41289626361985216
2020-09-22,1486.050048828125,1497.81005859375,1474.489990234375,1496.9599609375,1496.9599609375,3974510000,0.0,0.0,False,0.007884168279750803,0.007853250625356653,7.859323845196711,1705.219970703125,-0.12213087656940336,0.4129670947093295
2020-09-23,1496.969970703125,1503.97998046875,1451.4100341796875,1451.4599609375,1451.4599609375,4378650000,0.0,0.0,False,-0.030394934525506456,-0.030866439387732852,7.590045276981698,1705.219970703125,-0.14881365109804012,0.41379036617700743
2020-09-24,1450.8399658203125,1474.02001953125,1432.5699462890625,1451.8199462890625,1451.8199462890625,4601920000,0.0,0.0,False,0.0002480160398843356,0.00024798528899068717,7.592175745993723,1705.219970703125,-0.14860254323058175,0.41364306515950233
2020-09-25,1450.97998046875,1478.949951171875,1445.699951171875,1474.9100341796875,1474.9100341796875,3803330000,0.0,0.0,False,0.015904236575371877,0.015779089374775613,7.728827741755179,1705.219970703125,-0.1350617166584509,0.4137895753241553
2020-09-28,1477.4300537109375,1514.3299560546875,1477.4300537109375,1510.3399658203125,1510.3399658203125,3950910000,0.0,0.0,False,0.024021757815438693,0.023737774258222672,7.938509527780305,1705.219970703125,-0.11428437869071884,0.4143839135359548
2020-09-29,1510.199951171875,1512.219970703125,1492.52001953125,1504.72998046875,1504.72998046875,3661590000,0.0,0.0,False,-0.003714385819430732,-0.0037213012802092566,7.905308454743471,1705.219970703125,-0.11757426823455841,0.41440044785583946
2020-09-30,1504.8399658203125,1528.010009765625,1498.2900390625,1507.68994140625,1507.68994140625,4738640000,0.0,0.0,False,0.0019671043814637468,0.0019651721651391544,7.922826126023082,1705.219970703125,-0.11583844471128624,0.41391911395728437
2020-10-01,1508.5999755859375,1531.9200439453125,1508.5999755859375,1531.199951171875,1531.199951171875,4076340000,0.0,0.0,False,0.015593398297594874,0.01547307052949922,8.061963307746346,1705.219970703125,-0.1020513614202484,0.4140843665413391
2020-10-02,1527.5899658203125,1544.5,1498.1099853515625,1539.300048828125,1539.300048828125,3975180000,0.0,0.0,False,0.005290032598323169,0.0052760895271287125,8.109901389049133,1705.219970703125,-0.09730118385054165,0.41409240944554365
2020-10-05,1541.199951171875,1582.6600341796875,1541.199951171875,1581.9599609375,1581.9599609375,3692720000,0.0,0.0,False,0.027713837949821407,0.027336760528386756,8.362371719884093,1705.219970703125,-0.07228393514227982,0.41488695183411706
2020-10-06,1584.489990234375,1619.2099609375,1577.2900390625,1577.2900390625,1577.2900390625,4453390000,0.0,0.0,False,-0.0029519848733924325,-0.0029563505745114483,8.33473414018792,1705.219970703125,-0.07502253893254296,0.41489430519204107
2020-10-07,1581.1199951171875,1614.6099853515625,1581.1199951171875,1611.0400390625,1611.0400390625,3814750000,0.0,0.0,False,0.02139745967080353,0.021171748123167296,8.534473737490263,1705.219970703125,-0.05523037101294981,0.41504792228001236
2020-10-08,1615.27001953125,1630.3299560546875,1615.27001953125,1628.550048828125,1628.550048828125,3867640000,0.0,0.0,False,0.010868761384611236,0.010810120914482623,8.638101657470887,1705.219970703125,-0.044961895352061965,0.41515377657474195
2020-10-09,1630.7099609375,1645.0400390625,1630.7099609375,1637.550048828125,1637.550048828125,3944090000,0.0,0.0,False,0.005526388339416544,0.005511173883632685,8.691365550084846,1705.219970703125,-0.03968398390683703,0.41516875282680854
2020-10-12,1642.4599609375,1652.050048828125,1637.3499755859375,1649.050048828125,1649.050048828125,3435760000,0.0,0.0,False,0.00702268612078738,0.006998141904498697,8.759424968424904,1705.219970703125,-0.03293998594904979,0.41486095459307376
2020-10-13,1647.5699462890625,1647.5699462890625,1631.5999755859375,1636.8499755859375,1636.8499755859375,3611100000,0.0,0.0,False,-0.007398243158755147,-0.007425745891571049,8.68722236941887,1705.219970703125,-0.04009453108210781,0.414910196406731
2020-10-14,1637.969970703125,1647.989990234375,1621.56005859375,1621.6500244140625,1621.6500244140625,3858510000,0.0,0.0,False,-0.00928609915299905,-0.009329483763142278,8.597265861979297,1705.219970703125,-0.049008308443985404,0.41487667592534117
2020-10-15,1618.8800048828125,1641.0,1598.489990234375,1638.8800048828125,1638.8800048828125,3724550000,0.0,0.0,False,0.010624968525484224,0.010568920205618887,8.699236509693531,1705.219970703125,-0.03890405165320587,0.4149975627932638
2020-10-16,1638.47998046875,1646.25,1633.800048828125,1633.81005859375,1633.81005859375,4688030000,0.0,0.0,False,-0.003093543318581804,-0.0030983382150806303,8.669231501393623,1705.219970703125,-0.04187724360273004,0.4148833166719303
2020-10-19,1636.8399658203125,1647.050048828125,1612.219970703125,1613.6300048828125,1613.6300048828125,4091080000,0.0,0.0,False,-0.01235152985182797,-0.012428443991079782,8.549801699859925,1705.219970703125,-0.053711525430086615,0.41505844654894447
2020-10-20,1620.5699462890625,1632.760009765625,1615.989990234375,1617.7099609375,1617.7099609375,3917850000,0.0,0.0,False,0.0025284334341464376,0.0025252423242051823,8.57394773776732,1705.219970703125,-0.05131889801263667,0.4149299684956589
2020-10-21,1618.3399658203125,1621.8800048828125,1603.77001953125,1603.780029296875,1603.780029296875,4103960000,0.0,0.0,False,-0.008610895634562521,-0.008648183605906917,8.49150747298665,1705.219970703125,-0.05948789197233162,0.4150276074044539
2020-10-22,1604.949951171875,1631.969970703125,1603.9599609375,1630.25,1630.25,4172060000,0.0,0.0,False,0.016504738941492958,0.016370016093589877,8.648162325989523,1705.219970703125,-0.04396498515802161,0.41533618436635905
2020-10-23,1634.06005859375,1641.47998046875,1626.3199462890625,1640.5,1640.5,3651600000,0.0,0.0,False,0.006287379236313395,0.006267696127844609,8.70882398146653,1705.219970703125,-0.037954030456515575,0.41536209425274967
2020-10-26,1635.219970703125,1635.219970703125,1586.8900146484375,1605.2099609375,1605.2099609375,4002210000,0.0,0.0,False,-0.02151175803870775,-0.021746508609320297,8.499970109136818,1705.219970703125,-0.058649330575448966,0.41590378124231814
2020-10-27,1605.6800537109375,1609.530029296875,1590.7099609375,1590.7099609375,1590.7099609375,3962400000,0.0,0.0,False,-0.009033086233486531,-0.009074131923409537,8.41415605992544,1705.219970703125,-0.06715263234831126,0.41593365009301003
2020-10-28,1586.77001953125,1586.77001953125,1542.5400390625,1543.280029296875,1543.280029296875,5139970000,0.0,0.0,False,-0.029816831984048053,-0.030270392305280478,8.133455750415036,1705.219970703125,-0.0949671855763431,0.4170186972448097
2020-10-29,1543.06005859375,1566.3900146484375,1532.22998046875,1561.5799560546875,1561.5799560546875,4911860000,0.0,0.0,False,0.011857813494904113,0.01178806049504746,8.241758565267418,1705.219970703125,-0.08423547525613917,0.41716904192045295
2020-10-30,1559.68994140625,1559.68994140625,1526.219970703125,1538.47998046875,1538.47998046875,4843930000,0.0,0.0,False,-0.01479269472970135,-0.01490319775076187,8.105048052045815,1705.219970703125,-0.09778210031496526,0.4173857170629981
2020-11-02,1540.8599853515625,1568.5899658203125,1540.8599853515625,1568.5899658203125,1568.5899658203125,4314690000,0.0,0.0,False,0.019571255871908333,0.0193822015491776,8.283245277198423,1705.219970703125,-0.08012456294801362,0.4174887405440969
2020-11-03,1571.949951171875,1620.77001953125,1571.949951171875,1614.300048828125,1614.300048828125,4241380000,0.0,0.0,False,0.029140874290820795,0.028724351554117365,8.553767160832118,1705.219970703125,-0.05331858847366788,0.41845761137847304
2020-11-04,1612.97998046875,1631.31005859375,1598.56005859375,1615.0799560546875,1615.0799560546875,4790400000,0.0,0.0,False,0.00048312408038930776,0.0004830074135256501,8.558382815805949,1705.219970703125,-0.05286122388730263,0.41845644406502297
2020-11-05,1616.6500244140625,1664.1199951171875,1616.6500244140625,1660.050048828125,1660.050048828125,4858150000,0.0,0.0,False,0.02784388017748074,0.027463287968298583,8.82452528161974,1705.219970703125,-0.026489205293774964,0.41930051566948284
2020-11-06,1660.780029296875,1667.1500244140625,1648.260009765625,1648.260009765625,1648.260009765625,4842460000,0.0,0.0,False,-0.007102219039012092,-0.0071275598519367715,8.754749351115365,1705.219970703125,-0.03340329219462124,0.4193635366803419
2020-11-09,1652.1099853515625,1745.68994140625,1652.1099853515625,1705.0400390625,1705.0400390625,8570510000,0.0,0.0,False,0.034448466237404496,0.03386840182238871,9.090785504791606,1705.219970703125,-0.00010551814060144604,0.4207293478280585
2020-11-10,1706.449951171875,1741.8299560546875,1706.449951171875,1737.010009765625,1737.010009765625,6037470000,0.0,0.0,False,0.01875027563616838,0.018576656136008875,9.279990514391901,1737.010009765625,0.0,0.42110758543968163
2020-11-11,1738.8800048828125,1746.31005859375,1722.219970703125,1736.93994140625,1736.93994140625,4635560000,0.0,0.0,False,-4.033848911699778e-05,-4.0339302735730074e-05,9.279575835106414,1737.010009765625,-4.033848911699778e-05,0.4211079610143001
2020-11-12,1735.989990234375,1735.989990234375,1696.6500244140625,1708.469970703125,1708.469970703125,4909660000,0.0,0.0,False,-0.016390878017391475,-0.016526694605624358,9.11108456152266,1737.010009765625,-0.016430555323253992,0.4214318125160185
2020-11-13,1710.050048828125,1749.3599853515625,1710.050048828125,1744.0400390625,1744.0400390625,4719580000,0.0,0.0,False,0.020819838199869656,0.020606067392777715,9.321595706118762,1744.0400390625,0.0,0.4219133182969327
2020-11-16,1747.02001953125,1785.3399658203125,1747.02001953125,1785.3399658203125,1785.3399658203125,5295510000,0.0,0.0,False,0.02368060700029173,0.02340457073786242,9.566017357651258,1785.3399658203125,0.0,0.42251805042590707
2020-11-17,1783.0899658203125,1795.8900146484375,1755.3399658203125,1791.9100341796875,1791.9100341796875,4812180000,0.0,0.0,False,0.0036800096817168892,0.003673255012514842,9.604900403824603,1791.9100341796875,0.0,0.42251413863387544
2020-11-18,1792.760009765625,1805.199951171875,1769.3199462890625,1769.3199462890625,1769.3199462890625,5284810000,0.0,0.0,False,-0.012606708740802608,-0.012686847530063902,9.471207513208366,1791.9100341796875,-0.012606708740802608,0.4227172371273637
2020-11-19,1769.25,1784.6400146484375,1764.199951171875,1784.1300048828125,1784.1300048828125,4363370000,0.0,0.0,False,0.008370480774159805,0.008335642573286133,9.558856554379915,1791.9100341796875,-0.004341752179783165,0.42275619461185354
2020-11-20,1782.1500244140625,1787.3900146484375,1771.1300048828125,1785.3399658203125,1785.3399658203125,4236370000,0.0,0.0,False,0.0006781798042678755,0.0006779499442628214,9.566017357651257,1791.9100341796875,-0.003666516864158642,0.4227185712090009
2020-11-23,1787.239990234375,1827.5999755859375,1787.239990234375,1818.300048828125,1818.300048828125,5057550000,0.0,0.0,False,0.01846151637157134,0.018293171357780424,9.761082060081842,1818.300048828125,0.0,0.4230799350893957
2020-11-24,1819.52001953125,1862.1700439453125,1819.52001953125,1853.530029296875,1853.530029296875,6280290000,0.0,0.0,False,0.019375229347573963,0.019189919381539217,9.969580493023992,1853.530029296875,0.0,0.4230177014953846
2020-11-25,1852.6199951171875,1852.6199951171875,1831.949951171875,1845.02001953125,1845.02001953125,4910440000,0.0,0.0,False,-0.004591244614932544,-0.004601816750407604,9.919216465657327,1853.530029296875,-0.004591244614932544,0.42305283411412775
2020-11-27,1846.260009765625,1855.27001953125,1845.5,1855.27001953125,1855.27001953125,2778390000,0.0,0.0,False,0.005555495274573774,0.00554012042767589,9.979878121134334,1855.27001953125,0.0,0.423046710322998
2020-11-30,1854.8699951171875,1854.8699951171875,1813.56005859375,1819.8199462890625,1819.8199462890625,6308410000,0.0,0.0,False,-0.01910777022696908,-0.01929268297139944,9.770077132875574,1855.27001953125,-0.01910777022696908,0.4234651139867233
2020-12-01,1822.9200439453125,1848.02001953125,1822.9200439453125,1836.050048828125,1836.050048828125,5418480000,0.0,0.0,False,0.008918521072460273,0.008878985952724171,9.866130292737148,1855.27001953125,-0.010359662205925768,0.4233918191846666
2020-12-02,1833.0799560546875,1842.530029296875,1817.02001953125,1838.030029296875,1838.030029296875,5041250000,0.0,0.0,False,0.0010783913379777132,0.0010778102917314417,9.877848233522174,1855.27001953125,-0.009292442637935161,0.42337311383237947
2020-12-03,1838.52001953125,1860.3499755859375,1838.52001953125,1848.699951171875,1848.699951171875,5065340000,0.0,0.0,False,0.005805085719454706,0.005788301135322732,9.94099507496099,1855.27001953125,-0.003541300344536924,0.4233570623978271
2020-12-04,1849.97998046875,1892.449951171875,1849.97998046875,1892.449951171875,1892.449951171875,5099620000,0.0,0.0,False,0.0236652789287235,0.023389597135527938,10.19991677516773,1892.449951171875,0.0,0.423968490823698
2020-12-07,1892.719970703125,1897.43994140625,1886.780029296875,1891.25,1891.25,4804500000,0.0,0.0,False,-0.0006340728700021669,-0.0006342739792208298,10.192815211794315,1892.449951171875,-0.0006340728700021669,0.4238332769136821
2020-12-08,1890.5699462890625,1918.010009765625,1881.699951171875,1917.780029296875,1917.780029296875,4584390000,0.0,0.0,False,0.014027774909120883,0.013930296222966373,10.34982550418475,1917.780029296875,0.0,0.42402001063488365
2020-12-09,1919.1600341796875,1935.27001953125,1889.3299560546875,1902.1500244140625,1902.1500244140625,5232800000,0.0,0.0,False,-0.008150050915142204,-0.008183444141531085,10.257323848447665,1917.780029296875,-0.008150050915142204,0.4241187983597288
2020-12-10,1901.3399658203125,1924.1199951171875,1887.68994140625,1922.699951171875,1922.699951171875,4658480000,0.0,0.0,False,0.010803525744055076,0.010745584598686896,10.378942636453536,1922.699951171875,0.0,0.42423184630751737
2020-12-11,1921.27001953125,1926.72998046875,1896.02001953125,1911.699951171875,1911.699951171875,4375470000,0.0,0.0,False,-0.005721121485073977,-0.005737549789445613,10.313842323258697,1922.699951171875,-0.005721121485073977,0.4242286511713745
2020-12-14,1914.1500244140625,1944.1199951171875,1913.8599853515625,1913.8599853515625,1913.8599853515625,4623850000,0.0,0.0,False,0.0011299023041577705,0.00112926444498312,10.326625859768624,1922.699951171875,-0.004597683489264481,0.42419763049867154
2020-12-15,1915.9000244140625,1960.81005859375,1915.9000244140625,1959.760009765625,1959.760009765625,4387080000,0.0,0.0,False,0.023982958401019605,0.023699884292329026,10.598271856587369,1959.760009765625,0.0,0.4247747958099048
2020-12-16,1961.260009765625,1966.1099853515625,1947.050048828125,1952.719970703125,1952.719970703125,4067040000,0.0,0.0,False,-0.0035922965196855117,-0.0035987643109567052,10.556607424962584,1959.760009765625,-0.0035922965196855117,0.42478483489565694
2020-12-17,1953.760009765625,1978.050048828125,1953.760009765625,1978.050048828125,1978.050048828125,4192810000,0.0,0.0,False,0.01297169000421472,0.012888278187199861,10.706516153979605,1978.050048828125,0.0,0.4249505978793784
2020-12-18,1978.8900146484375,1992.719970703125,1965.6700439453125,1969.989990234375,1969.989990234375,7097100000,0.0,0.0,False,-0.004074749573968139,-0.004083073986974331,10.658815032268524,1978.050048828125,-0.004074749573968139,0.4249758767623721
2020-12-21,1967.9300537109375,1970.6700439453125,1934.6600341796875,1970.3299560546875,1970.3299560546875,4748580000,0.0,0.0,False,0.00017257235924938996,0.00017255747035271822,10.660827021484696,1978.050048828125,-0.0039028804038659937,0.42497262295050997
2020-12-22,1971.1800537109375,1992.5,1971.1800537109375,1989.8800048828125,1989.8800048828125,4053310000,0.0,0.0,False,0.00992222077731153,0.009873318756437962,10.776528321637906,1989.8800048828125,0.0,0.42506584327856894
2020-12-23,1991.0999755859375,2011.8399658203125,1991.0999755859375,2007.0999755859375,2007.0999755859375,3779160000,0.0,0.0,False,0.008653773423960454,0.008616544154983826,10.878439729454215,2007.0999755859375,0.0,0.4251320522709132
2020-12-24,2013.1800537109375,2013.969970703125,1997.1800537109375,2003.949951171875,2003.949951171875,1883780000,0.0,0.0,False,-0.0015694407116630948,-0.0015706735738417188,10.859797222551773,2007.0999755859375,-0.0015694407116630948,0.4251383736591881
2020-12-28,2013.489990234375,2026.239990234375,1996.25,1996.25,1996.25,3535460000,0.0,0.0,False,-0.0038423869654888865,-0.0038497878985337968,10.814227292290498,2007.0999755859375,-0.005405797278618341,0.4251211779493431
2020-12-29,1996.72998046875,2001.699951171875,1950.8199462890625,1959.3599853515625,1959.3599853515625,3393290000,0.0,0.0,False,-0.01847965668049467,-0.018652538715766335,10.59590442798364,2007.0999755859375,-0.023785556681319875,0.4255524643985303
2020-12-30,1961.719970703125,1987.780029296875,1961.719970703125,1979.989990234375,1979.989990234375,3154850000,0.0,0.0,False,0.010528950798753156,0.010473907425161865,10.717997135172924,2007.0999755859375,-0.01350704283858517,0.425656018676959
2020-12-31,1979.9300537109375,1981.4100341796875,1963.260009765625,1974.8599853515625,1974.8599853515625,3179040000,0.0,0.0,False,-0.002590924655232807,-0.0025942869093377075,10.687636687485456,2007.0999755859375,-0.016062971763508238,0.4256665727468047
2021-01-04,1975.780029296875,1990.699951171875,1927.1500244140625,1945.9100341796875,1945.9100341796875,5015000000,0.0,0.0,False,-0.014659242369894576,-0.01476775080326202,10.516304788552336,2007.0999755859375,-0.030486743137140726,0.4259317921431944
2021-01-05,1945.7900390625,1988.760009765625,1943.68994140625,1979.1099853515625,1979.1099853515625,4591020000,0.0,0.0,False,0.01706140088119268,0.016917489758402335,10.712789081219826,2007.0999755859375,-0.013945488802172834,0.4262345639782099
2021-01-06,1980.2900390625,2079.719970703125,1980.2900390625,2057.919921875,2057.919921875,6064110000,0.0,0.0,False,0.03982089783122289,0.03904848469898834,11.179202858541744,2057.919921875,0.0,0.4279730954569391
2021-01-07,2059.330078125,2099.260009765625,2059.330078125,2096.889892578125,2096.889892578125,5099160000,0.0,0.0,False,0.018936582657511192,0.01875951742414416,11.409835340175118,2096.889892578125,0.0,0.4283352032164213
2021-01-08,2098.449951171875,2113.8798828125,2064.610107421875,2091.659912109375,2091.659912109375,4773040000,0.0,0.0,False,-0.0024941607507678043,-0.0024972763513103915,11.378883215946162,2096.889892578125,-0.0024941607507678043,0.4283516864622695
2021-01-11,2088.800048828125,2095.39990234375,2061.639892578125,2091.010009765625,2091.010009765625,4465430000,0.0,0.0,False,-0.0003107112872353657,-0.00031075956798854907,11.3750369572076,2096.889892578125,-0.0028040970741056714,0.4283166160638257
2021-01-12,2091.7900390625,2128.389892578125,2091.7900390625,2127.9599609375,2127.9599609375,4994950000,0.0,0.0,False,0.01767086288411246,0.01751654844735092,11.59371453846424,2127.9599609375,0.0,0.428589242482278
2021-01-13,2128.169921875,2131.419921875,2109.719970703125,2111.969970703125,2111.969970703125,4602510000,0.0,0.0,False,-0.007514234538196107,-0.007542608627616457,11.49908241371513,2127.9599609375,-0.007514234538196107,0.42867392813149136
2021-01-14,2113.6201171875,2164.320068359375,2113.6201171875,2155.35009765625,2155.35009765625,5198480000,0.0,0.0,False,0.020540124885716438,0.02033202134410241,11.7558151274497,2155.35009765625,0.0,0.4290980032931001
2021-01-15,2154.68994140625,2154.68994140625,2102.530029296875,2123.199951171875,2123.199951171875,5369820000,0.0,0.0,False,-0.014916438178342983,-0.01502880707156938,11.565543799686726,2155.35009765625,-0.014916438178342983,0.42922953543857456
2021-01-19,2125.510009765625,2152.35009765625,2125.510009765625,2151.139892578125,2151.139892578125,5014440000,0.0,0.0,False,0.013159354770533538,0.013073522638529346,11.730898248431481,2155.35009765625,-0.0019533741097110813,0.42937054814022513
2021-01-20,2152.300048828125,2173.72998046875,2149.989990234375,2160.6201171875,2160.6201171875,4566190000,0.0,0.0,False,0.004407070243122702,0.004397387546850582,11.787004211270366,2160.6201171875,0.0,0.429277953516982
2021-01-21,2161.300048828125,2167.030029296875,2138.030029296875,2141.419921875,2141.419921875,4501760000,0.0,0.0,False,-0.008886428095232768,-0.008926147883829292,11.673373417793474,2160.6201171875,-0.008886428095232768,0.42939460637341886
2021-01-22,2140.47998046875,2168.800048828125,2118.77001953125,2168.760009765625,2168.760009765625,5110890000,0.0,0.0,False,0.012767270730668523,0.012686456256336756,11.835177807289302,2168.760009765625,0.0,0.4295457778566241
2021-01-25,2168.719970703125,2194.860107421875,2135.219970703125,2163.27001953125,2163.27001953125,7000840000,0.0,0.0,False,-0.0025313959173234313,-0.002534605317287281,11.80268689058981,2168.760009765625,-0.0025313959173234313,0.42930376512860363
2021-01-26,2165.4599609375,2183.010009765625,2146.340087890625,2149.860107421875,2149.860107421875,6137500000,0.0,0.0,False,-0.006198908129037339,-0.006218201131724405,11.723324210750212,2168.760009765625,-0.008714612155631074,0.42919456482598456
2021-01-27,2146.659912109375,2146.659912109375,2088.010009765625,2108.699951171875,2108.699951171875,9976520000,0.0,0.0,False,-0.019145504448361272,-0.019331152994985796,11.47972975047535,2168.760009765625,-0.027693270958200955,0.4296258687454907
2021-01-28,2111.2900390625,2138.199951171875,2094.780029296875,2106.610107421875,2106.610107421875,6992770000,0.0,0.0,False,-0.000991057902210657,-0.0009915493248057509,11.467361615688688,2168.760009765625,-0.028656883225390395,0.4295779005262658
2021-01-29,2106.780029296875,2124.6201171875,2066.590087890625,2073.639892578125,2073.639892578125,6643370000,0.0,0.0,False,-0.01565083862817873,-0.015774606077777982,11.272236950922395,2168.760009765625,-0.04385921759862199,0.4299097718288689
2021-02-01,2075.010009765625,2130.68994140625,2075.010009765625,2126.159912109375,2126.159912109375,5436230000,0.0,0.0,False,0.02532745426012828,0.025012029142329577,11.583061470966337,2168.760009765625,-0.01964260566610765,0.4300093384161498
2021-02-02,2127.31005859375,2154.5400390625,2126.449951171875,2151.43994140625,2151.43994140625,5514090000,0.0,0.0,False,0.011889994328692977,0.01181986370063184,11.732674000493722,2168.760009765625,-0.007986161807385428,0.4300245504178016
2021-02-03,2151.4599609375,2163.360107421875,2135.780029296875,2159.699951171875,2159.699951171875,4864870000,0.0,0.0,False,0.003839293677994071,0.0038319423998240086,11.781558475287778,2168.760009765625,-0.004177529349929876,0.4298152588079786
2021-02-04,2160.77001953125,2202.419921875,2160.77001953125,2202.419921875,2202.419921875,4879240000,0.0,0.0,False,0.019780511954887503,0.019587419782750474,12.034384245510301,2202.419921875,0.0,0.42998765666242034
2021-02-05,2202.93994140625,2233.330078125,2202.93994140625,2233.330078125,2233.330078125,4879470000,0.0,0.0,False,0.014034633424349519,0.013937059836551911,12.217317050308155,2233.330078125,0.0,0.4301518641985704
2021-02-08,2234.35009765625,2289.760009765625,2234.35009765625,2289.760009765625,2289.760009765625,4648360000,0.0,0.0,False,0.025267170398744154,0.024953232673562357,12.551281252432519,2289.760009765625,0.0,0.43058037367882596
2021-02-09,2289.639892578125,2309.429931640625,2281.929931640625,2299.0,2299.0,4568320000,0.0,0.0,False,0.0040353531352488314,0.004027232935703873,12.605965457721162,2299.0,0.0,0.43055877052375663
2021-02-10,2300.679931640625,2318.090087890625,2266.659912109375,2282.43994140625,2282.43994140625,4837070000,0.0,0.0,False,-0.0072031572830578705,-0.0072292252771528195,12.507959548541344,2299.0,-0.0072031572830578705,0.4306282346679147
2021-02-11,2283.27001953125,2303.6298828125,2255.570068359375,2285.320068359375,2285.320068359375,4590960000,0.0,0.0,False,0.0012618631933642988,0.0012610677131260823,12.525004745513101,2299.0,-0.0059503834887451035,0.4305932034729716
2021-02-12,2284.659912109375,2293.72998046875,2264.3798828125,2289.360107421875,2289.360107421875,4135060000,0.0,0.0,False,0.001767821986265794,0.0017662612281358632,12.548914546266568,2299.0,-0.004193080721237474,0.43059206082646184
2021-02-16,2290.570068359375,2310.090087890625,2266.27001953125,2272.889892578125,2272.889892578125,5058990000,0.0,0.0,False,-0.007194243837112091,-0.007220247200723158,12.451440351292531,2299.0,-0.011357158513212284,0.4306499385954215
2021-02-17,2271.9599609375,2271.9599609375,2226.97998046875,2256.110107421875,2256.110107421875,4730650000,0.0,0.0,False,-0.007382577225162779,-0.0074099633182879085,12.352134054109444,2299.0,-0.018655890638592854,0.43072465368843593
2021-02-18,2253.030029296875,2253.030029296875,2208.489990234375,2218.389892578125,2218.389892578125,4793650000,0.0,0.0,False,-0.016719137385920457,-0.016860479793557964,12.128897890463561,2299.0,-0.03506311762586989,0.43109344856892007
2021-02-19,2218.820068359375,2275.8701171875,2218.820068359375,2266.68994140625,2266.68994140625,4845320000,0.0,0.0,False,0.02177256982179654,0.021538932596111688,12.414747736466916,2299.0,-0.014053961980752483,0.4315719495048673
2021-02-22,2265.8701171875,2276.330078125,2247.699951171875,2251.070068359375,2251.070068359375,5917100000,0.0,0.0,False,-0.006891049702715146,-0.006914902630015911,12.322306043065536,2299.0,-0.02084816513293819,0.43149177149028817
2021-02-23,2248.419921875,2248.419921875,2169.080078125,2231.31005859375,2231.31005859375,6296610000,0.0,0.0,False,-0.008778051844484103,-0.008816805898317832,12.205362149931423,2299.0,-0.029443210703023026,0.43044831908988634
2021-02-24,2232.409912109375,2286.489990234375,2232.409912109375,2284.3798828125,2284.3798828125,6012790000,0.0,0.0,False,0.023784154969568094,0.023505718236259434,12.519440529734661,2299.0,-0.006359337619617267,0.4294806907432256
2021-02-25,2283.85009765625,2289.070068359375,2196.52001953125,2200.169921875,2200.169921875,6547470000,0.0,0.0,False,-0.03686337879749746,-0.037560006839082935,12.021068272356812,2299.0,-0.042988289745541586,0.4309973409182393
2021-02-26,2201.300048828125,2232.2900390625,2165.860107421875,2201.050048828125,2201.050048828125,6526070000,0.0,0.0,False,0.0004000268090089687,0.00039994681961622914,12.02627704874769,2299.0,-0.042605459404904344,0.42938674498981194
2021-03-01,2203.030029296875,2279.5400390625,2203.030029296875,2275.320068359375,2275.320068359375,5114820000,0.0,0.0,False,0.03374299442704287,0.03318619047867081,12.4658226426087,2299.0,-0.010300100757122621,0.43025326437345474
2021-03-02,2275.1201171875,2275.1201171875,2231.110107421875,2231.510009765625,2231.510009765625,5536010000,0.0,0.0,False,-0.019254459714469707,-0.019442241151827088,12.206545503014397,2299.0,-0.029356237596509405,0.42996120916624
2021-03-03,2232.5,2252.56005859375,2207.6201171875,2207.7900390625,2207.7900390625,6173660000,0.0,0.0,False,-0.010629560521494774,-0.010686457854888922,12.06616572831023,2299.0,-0.0396737542137886,0.4295129303120182
2021-03-04,2207.739990234375,2217.050048828125,2110.139892578125,2146.919921875,2146.919921875,7195400000,0.0,0.0,False,-0.027570609573611238,-0.027957812370855317,11.705923574390889,2299.0,-0.066150534199652,0.42957158322726424
2021-03-05,2149.429931640625,2193.27001953125,2085.1201171875,2192.2099609375,2192.2099609375,6851070000,0.0,0.0,False,0.021095355537502414,0.020875929079638984,11.973959549624999,2299.0,-0.046450647700087,0.4284870501731
2021-03-08,2192.64990234375,2233.340087890625,2192.47998046875,2202.97998046875,2202.97998046875,5871710000,0.0,0.0,False,0.004912859499390354,0.004900830785992069,12.03769879004308,2299.0,-0.0417659937065028,0.4279297880122237
2021-03-09,2204.800048828125,2261.639892578125,2204.800048828125,2245.06005859375,2245.06005859375,5513560000,0.0,0.0,False,0.019101434646739746,0.018921292610071395,12.286737541424966,2299.0,-0.02346234945900394,0.41733218498853963
2021-03-10,2246.9599609375,2299.4599609375,2246.9599609375,2285.679931640625,2285.679931640625,5847380000,0.0,0.0,False,0.018093000626592692,0.017931270170333746,12.52713449208734,2299.0,-0.005793853135874327,0.41680887394576027
2021-03-11,2287.93994140625,2338.550048828125,2287.93994140625,2338.5400390625,2338.5400390625,5312880000,0.0,0.0,False,0.023126644588392864,0.022863276558847973,12.839971723785235,2338.5400390625,0.0,0.41192634612692003
2021-03-12,2337.22998046875,2354.199951171875,2325.64990234375,2352.7900390625,2352.7900390625,4476280000,0.0,0.0,False,0.006093545443725867,0.006075054873090329,12.924306220424,2352.7900390625,0.0,0.39554155801435625
2021-03-15,2352.7900390625,2360.169921875,2337.1298828125,2360.169921875,2360.169921875,4900100000,0.0,0.0,False,0.003136651673109281,0.0031317426438478985,12.96798191882718,2360.169921875,0.0,0.3884242221344256
2021-03-16,2360.1298828125,2360.1298828125,2304.969970703125,2319.52001953125,2319.52001953125,4613080000,0.0,0.0,False,-0.017223294800510103,-0.01737334109924281,12.727407248471025,2360.169921875,-0.017223294800510103,0.36043470345119044
2021-03-17,2315.139892578125,2339.280029296875,2289.840087890625,2336.389892578125,2336.389892578125,4561660000,0.0,0.0,False,0.007273001700707216,0.007246680967280578,12.827246704735455,2360.169921875,-0.010075558152178865,0.35483919082358023
2021-03-18,2335.830078125,2340.550048828125,2262.070068359375,2267.590087890625,2267.590087890625,5118590000,0.0,0.0,False,-0.02944705629229627,-0.029889324839185834,12.42007499265364,2360.169921875,-0.0392259189163916,0.3396541512940441
2021-03-19,2267.64990234375,2298.0400390625,2247.570068359375,2287.550048828125,2287.550048828125,7757420000,0.0,0.0,False,0.008802279143876213,0.008763764928388,12.538202238870731,2360.169921875,-0.03076891726049258,0.3334354545349808
2021-03-22,2287.929931640625,2294.0400390625,2258.699951171875,2266.840087890625,2266.840087890625,4316260000,0.0,0.0,False,-0.009053336755674213,-0.009094567246547017,12.415636334935812,2360.169921875,-0.03954369264660007,0.3305074520053045
2021-03-23,2264.139892578125,2264.139892578125,2175.780029296875,2185.68994140625,2185.68994140625,4669010000,0.0,0.0,False,-0.03579879627057769,-0.036455288588429995,11.935372702941285,2360.169921875,-0.07392687232033579,0.33250288376398135
2021-03-24,2192.949951171875,2221.97998046875,2134.1201171875,2134.27001953125,2134.27001953125,4783020000,0.0,0.0,False,-0.02352571648013213,-0.023806864373303552,11.631058792167048,2360.169921875,-0.09571340616199675,0.32091378910982443
2021-03-25,2133.14990234375,2190.889892578125,2100.27001953125,2183.1201171875,2183.1201171875,4948340000,0.0,0.0,False,0.022888433613933667,0.022630422971332064,11.920163942805257,2360.169921875,-0.07501570249096534,0.3213918225809135
2021-03-26,2190.8798828125,2222.18994140625,2177.89990234375,2221.47998046875,2221.47998046875,5483160000,0.0,0.0,False,0.017571118959166077,0.017418531674980784,12.147185680416216,2360.169921875,-0.05876269336407358,0.31602794986894384
2021-03-29,2219.31005859375,2223.18994140625,2158.43994140625,2158.679931640625,2158.679931640625,4628180000,0.0,0.0,False,-0.028269464222168583,-0.02867673952210301,11.775521785201482,2360.169921875,-0.0853709677285881,0.3145204151833286
2021-03-30,2158.590087890625,2202.6201171875,2151.550048828125,2195.800048828125,2195.800048828125,4121510000,0.0,0.0,False,0.017195748495835605,0.017049574942302897,11.995206444722875,2360.169921875,-0.06964323692265939,0.31418187610626297
2021-03-31,2200.030029296875,2237.679931640625,2200.030029296875,2220.52001953125,2220.52001953125,4578050000,0.0,0.0,False,0.01125784231415694,0.01119494443011767,12.14150442971748,2360.169921875,-0.0591694271880252,0.31421250670717044
2021-04-01,2225.2900390625,2253.89990234375,2225.2900390625,2253.89990234375,2253.89990234375,4162130000,0.0,0.0,False,0.015032461999395341,0.014920594247743038,12.339053595672095,2360.169921875,-0.04502642735435991,0.3057449786263194
2021-04-05,2280.800048828125,2280.830078125,2253.93994140625,2264.889892578125,2264.889892578125,4005030000,0.0,0.0,False,0.0048759886022209376,0.004864139471669791,12.404094668969005,2360.169921875,-0.04036998709871753,0.30559326569353573
2021-04-06,2264.739990234375,2280.3701171875,2257.550048828125,2259.14990234375,2259.14990234375,4081270000,0.0,0.0,False,-0.002534335224500084,-0.0025375520882386236,12.370124199696903,2360.169921875,-0.04280201124290073,0.3037133200958671
2021-04-07,2259.14990234375,2259.14990234375,2217.780029296875,2223.050048828125,2223.050048828125,4120810000,0.0,0.0,False,-0.01597939715207619,-0.016108444295496318,12.156477675137362,2360.169921875,-0.05809745805841904,0.2937217324234695
2021-04-08,2225.18994140625,2243.0,2213.840087890625,2242.60009765625,2242.60009765625,3907100000,0.0,0.0,False,0.008794245922816968,0.008755801769293026,12.27217897529057,2360.169921875,-0.04981413546925828,0.2937715037430622
2021-04-09,2241.969970703125,2245.989990234375,2231.030029296875,2243.469970703125,2243.469970703125,3640390000,0.0,0.0,False,0.00038788593997840515,0.00038781073167472253,12.277327066907963,2360.169921875,-0.04944557173204056,0.29055899424803
2021-04-12,2244.330078125,2244.330078125,2222.2099609375,2233.780029296875,2233.780029296875,3588900000,0.0,0.0,False,-0.004319175889487381,-0.004328530475455188,12.219979955963737,2360.169921875,-0.05355118350026111,0.2873342505587935
2021-04-13,2233.989990234375,2237.3798828125,2208.199951171875,2228.919921875,2228.919921875,3734720000,0.0,0.0,False,-0.002175732327325375,-0.0021781026716861276,12.191216818206954,2360.169921875,-0.05561040278647844,0.28575874317744904
2021-04-14,2230.159912109375,2272.85009765625,2230.159912109375,2247.719970703125,2247.719970703125,3985350000,0.0,0.0,False,0.008434600383628865,0.008399227904451457,12.302479460642333,2360.169921875,-0.04764485392752604,0.28523010852140934
2021-04-15,2249.419921875,2264.159912109375,2240.75,2257.070068359375,2257.070068359375,4033420000,0.0,0.0,False,0.004159814290979114,0.004151186182787076,12.357815304808168,2360.169921875,-0.04368323338080626,0.28152754941506797
2021-04-16,2258.2900390625,2273.14990234375,2251.72998046875,2262.669921875,2262.669921875,4163820000,0.0,0.0,False,0.0024810277687548066,0.002477955100560837,12.390956415509295,2360.169921875,-0.04131058492709827,0.2814216514132474
2021-04-19,2261.110107421875,2261.110107421875,2219.050048828125,2232.0,2232.0,3810290000,0.0,0.0,False,-0.013554748564291175,-0.01364745284390634,12.209445368261685,2360.169921875,-0.05430537889965881,0.2789290318728739
2021-04-20,2231.1298828125,2231.1298828125,2171.679931640625,2188.2099609375,2188.2099609375,4342650000,0.0,0.0,False,-0.019619193128360246,-0.01981420435412104,11.950286708463235,2360.169921875,-0.07285914431147789,0.27938736635295713
2021-04-21,2187.47998046875,2240.4599609375,2175.429931640625,2239.6298828125,2239.6298828125,3887250000,0.0,0.0,False,0.023498623437839594,0.023226781162601292,12.254600619237472,2360.169921875,-0.051072610469816926,0.2789690026236188
2021-04-22,2240.8701171875,2268.530029296875,2227.489990234375,2232.610107421875,2232.610107421875,4245140000,0.0,0.0,False,-0.003134346190188153,-0.0031392685414678243,12.2130561122841,2360.169921875,-0.054046877417955996,0.2788028311732754
2021-04-23,2233.719970703125,2281.219970703125,2233.719970703125,2271.860107421875,2271.860107421875,3569880000,0.0,0.0,False,0.017580319944589196,0.017427573739612727,12.445345866183864,2360.169921875,-0.03741671887038056,0.2790953879513919
2021-04-26,2275.340087890625,2302.3798828125,2275.340087890625,2298.010009765625,2298.010009765625,3748320000,0.0,0.0,False,0.011510348836322182,0.0114446087511027,12.600106487328642,2360.169921875,-0.026337049520567146,0.2789327490298374
2021-04-27,2298.830078125,2309.800048828125,2294.409912109375,2301.27001953125,2301.27001953125,3710700000,0.0,0.0,False,0.0014186229615062995,0.0014176176665968254,12.619399910670497,2360.169921875,-0.024955788902249032,0.2764537169346078
2021-04-28,2301.10009765625,2309.820068359375,2291.280029296875,2304.159912109375,2304.159912109375,3787360000,0.0,0.0,False,0.001255781613455964,0.0012549937792218045,12.63650290266462,2360.169921875,-0.023731346309645684,0.2762679247691943
2021-04-29,2307.070068359375,2322.909912109375,2278.419921875,2295.4599609375,2295.4599609375,4298680000,0.0,0.0,False,-0.003775758412492558,-0.0037829045820986485,12.585014762112905,2360.169921875,-0.02741750089166972,0.27247147134835153
2021-04-30,2292.489990234375,2292.489990234375,2259.300048828125,2266.449951171875,2266.449951171875,4300880000,0.0,0.0,False,-0.012637994240499384,-0.012718532974581129,12.413327423792223,2360.169921875,-0.03970899291381136,0.2700551745333192
2021-05-03,2268.6201171875,2288.570068359375,2267.780029296875,2277.449951171875,2277.449951171875,4070220000,0.0,0.0,False,0.00485340520946087,0.004841665408414752,12.478427736987062,2360.169921875,-0.03504831153742072,0.26697075618466387
2021-05-04,2275.10009765625,2275.10009765625,2225.699951171875,2248.2900390625,2248.2900390625,4452460000,0.0,0.0,False,-0.012803755399485528,-0.012886429930110613,12.305853245073038,2360.169921875,-0.047403316928816164,0.2674083299497185
2021-05-05,2250.1298828125,2260.0,2232.860107421875,2241.3701171875,2241.3701171875,4230920000,0.0,0.0,False,-0.0030778599534628803,-0.003082606305983745,12.264899692223374,2360.169921875,-0.05033527611144262,0.2674152556866431
2021-05-06,2240.2099609375,2242.030029296875,2205.590087890625,2241.419921875,2241.419921875,4511000000,0.0,0.0,False,2.2220644023907e-05,2.222039714905372e-05,12.265194446837448,2360.169921875,-0.05031417394967097,0.26721295937344436
2021-05-07,2242.10009765625,2271.81005859375,2240.56005859375,2271.6298828125,2271.6298828125,4016080000,0.0,0.0,False,0.013478046055836135,0.013388025161575168,12.443983348531544,2360.169921875,-0.03751426464758978,0.2671077130562392
2021-05-10,2271.090087890625,2271.239990234375,2212.590087890625,2212.699951171875,2212.699951171875,4560700000,0.0,0.0,False,-0.025941695910279172,-0.0262841166694422,12.095223620681082,2360.169921875,-0.06248277691208348,0.2664163678017841
2021-05-11,2206.47998046875,2215.68994140625,2157.139892578125,2206.989990234375,2206.989990234375,4870710000,0.0,0.0,False,-0.0025805400928743394,-0.0025838754256687618,12.06143087110276,2360.169921875,-0.06490207769402201,0.2663231216642582
2021-05-12,2205.02001953125,2205.02001953125,2132.25,2135.139892578125,2135.139892578125,4733070000,0.0,0.0,False,-0.032555697114249105,-0.03309742381204877,11.636206883784435,2360.169921875,-0.09534484242477903,0.2660489580128626
2021-05-13,2135.22998046875,2185.239990234375,2133.969970703125,2170.949951171875,2170.949951171875,4779540000,0.0,0.0,False,0.01677176222421206,0.016632669288176152,11.84813834105522,2360.169921875,-0.08017218122702041,0.26406762936503875
2021-05-14,2171.1298828125,2226.389892578125,2171.1298828125,2224.6298828125,2224.6298828125,4008880000,0.0,0.0,False,0.024726471290436036,0.02442571970000899,12.165827464880872,2360.169921875,-0.05742808507398578,0.26500912852520786
2021-05-17,2222.860107421875,2227.4599609375,2197.10009765625,2227.1201171875,2227.1201171875,4125050000,0.0,0.0,False,0.001119392665827057,0.0011187666130126337,12.180565195584604,2360.169921875,-0.05637297698540311,0.2646787471129005
2021-05-18,2227.919921875,2244.429931640625,2210.429931640625,2210.8798828125,2210.8798828125,4398150000,0.0,0.0,False,-0.007292033442501955,-0.007318750277634609,12.084452073387324,2360.169921875,-0.063253936794474,0.2582290391093733
2021-05-19,2205.77001953125,2205.77001953125,2159.139892578125,2193.639892578125,2193.639892578125,4247450000,0.0,0.0,False,-0.007797795967297683,-0.007828357758350854,11.982422185775164,2360.169921875,-0.07055849146852011,0.2575109601352461
2021-05-20,2194.68994140625,2210.919921875,2184.409912109375,2207.760009765625,2207.760009765625,3978880000,0.0,0.0,False,0.006436843729580977,0.006416215723164106,12.065988008616443,2360.169921875,-0.06457582172231702,0.25603137116145785
2021-05-21,2210.2099609375,2236.830078125,2210.2099609375,2215.27001953125,2215.27001953125,3995250000,0.0,0.0,False,0.003401642267459204,0.0033958697693462765,12.110433825692668,2360.169921875,-0.061393843299484385,0.25602948354605787
2021-05-24,2223.050048828125,2237.1298828125,2218.14990234375,2227.340087890625,2227.340087890625,3684800000,0.0,0.0,False,0.005448576585679099,0.005433786790174586,12.181867028463433,2360.169921875,-0.05627977577091159,0.2560229484001944
2021-05-25,2229.239990234375,2247.81005859375,2205.72998046875,2205.75,2205.75,4182250000,0.0,0.0,False,-0.009693215691669033,-0.009740500717636533,12.054092348137637,2360.169921875,-0.0654274594569545,0.2549987504080462
2021-05-26,2207.35009765625,2250.610107421875,2207.35009765625,2249.27001953125,2249.27001953125,4420890000,0.0,0.0,False,0.019730259336393496,0.019538140691694378,12.311652975567622,2360.169921875,-0.04698810086336802,0.2539481936406884
2021-05-27,2250.72998046875,2277.6201171875,2250.72998046875,2273.070068359375,2273.070068359375,6406310000,0.0,0.0,False,0.010581232409386354,0.01052564296247124,12.452506669455202,2360.169921875,-0.036904060469692745,0.25266856664746373
2021-05-28,2273.820068359375,2285.070068359375,2264.919921875,2268.969970703125,2268.969970703125,4649250000,0.0,0.0,False,-0.0018037709058433826,-0.0018053996594774003,12.428241429314175,2360.169921875,-0.03864126490495334,0.2526065772945945
2021-06-01,2270.3798828125,2298.719970703125,2270.3798828125,2294.739990234375,2294.739990234375,5074670000,0.0,0.0,False,0.011357585099843526,0.011293571963968694,12.580753824088855,2360.169921875,-0.02772255125963352,0.2527050857019698
2021-06-02,2295.659912109375,2302.219970703125,2285.050048828125,2297.830078125,2297.830078125,5833670000,0.0,0.0,False,0.0013465960866048121,0.0013456902392104304,12.599041614041516,2360.169921875,-0.026413286252065737,0.25260657193416913
2021-06-03,2296.570068359375,2296.570068359375,2257.0,2279.25,2279.25,5587970000,0.0,0.0,False,-0.008085923455297905,-0.008118791835069096,12.489080804484965,2360.169921875,-0.03428563389652661,0.251852893433853
2021-06-04,2281.070068359375,2293.679931640625,2277.43994140625,2286.409912109375,2286.409912109375,4139790000,0.0,0.0,False,0.0031413456660633887,0.003136421948471028,12.531454670009312,2360.169921875,-0.031251991257912226,0.25184832435500915
2021-06-07,2286.929931640625,2321.639892578125,2286.929931640625,2319.179931640625,2319.179931640625,4476920000,0.0,0.0,False,0.014332521634765616,0.014230782017780044,12.72539453681707,2360.169921875,-0.01736738946398031,0.2495554561463592
2021-06-08,2319.570068359375,2348.35009765625,2316.169921875,2343.760009765625,2343.760009765625,4659620000,0.0,0.0,False,0.01059860763266074,0.010542836111671117,12.87086460811626,2360.169921875,-0.006952851977851782,0.24906446588695477
2021-06-09,2344.820068359375,2350.699951171875,2325.56005859375,2327.1298828125,2327.1298828125,4713260000,0.0,0.0,False,-0.007095490529675841,-0.007120783236390804,12.772444019650957,2360.169921875,-0.013999008612164632,0.24831444591872828
2021-06-10,2327.97998046875,2337.760009765625,2305.7099609375,2311.409912109375,2311.409912109375,4408210000,0.0,0.0,False,-0.0067550895286198065,-0.006778008416962602,12.67940992727031,2360.169921875,-0.020659533584297396,0.24685310120135165
2021-06-11,2312.60009765625,2335.81005859375,2312.60009765625,2335.81005859375,2335.81005859375,3815010000,0.0,0.0,False,0.010556390866260257,0.01050106121915869,12.823815125282376,2360.169921875,-0.01032123282966746,0.23435523850746884
2021-06-14,2337.449951171875,2348.639892578125,2320.169921875,2326.14990234375,2326.14990234375,4151200000,0.0,0.0,False,-0.004135677134559423,-0.004144252699251254,12.76664428915637,2360.169921875,-0.014414224677612775,0.23349694277925145
2021-06-15,2326.760009765625,2327.8701171875,2301.780029296875,2320.070068359375,2320.070068359375,4048940000,0.0,0.0,False,-0.0026136896759100248,-0.0026171113261593587,12.730662553105876,2360.169921875,-0.016990240043296634,0.23260403661621523
2021-06-16,2319.090087890625,2321.909912109375,2296.2099609375,2314.68994140625,2314.68994140625,4538350000,0.0,0.0,False,-0.0023189502017624264,-0.002321643130765904,12.69882183040802,2360.169921875,-0.01926979072448276,0.23169168900512951
2021-06-17,2314.199951171875,2316.60009765625,2264.1201171875,2287.4599609375,2287.4599609375,5312680000,0.0,0.0,False,-0.011763986174410435,-0.011833729371373829,12.537669079789389,2360.169921875,-0.03080708734722659,0.23126021958244464
2021-06-18,2284.9599609375,2284.9599609375,2229.580078125,2237.75,2237.75,6817010000,0.0,0.0,False,-0.021731510840140245,-0.021971117830140965,12.243475077431714,2360.169921875,-0.05186911363472735,0.2324689642572015
2021-06-21,2238.6201171875,2289.760009765625,2238.6201171875,2286.090087890625,2286.090087890625,4128950000,0.0,0.0,False,0.021602094912579695,0.021372076353294835,12.529561883026778,2360.169921875,-0.03138750023791648,0.2331623970219465
2021-06-22,2285.4599609375,2298.360107421875,2266.159912109375,2295.949951171875,2295.949951171875,3828390000,0.0,0.0,False,0.00431298107343947,0.004303706827438861,12.5879146273602,2360.169921875,-0.027209892858945706,0.23301794939345857
2021-06-23,2296.39990234375,2314.300048828125,2296.39990234375,2303.469970703125,2303.469970703125,3730350000,0.0,0.0,False,0.0032753412274564297,0.0032699889811492813,12.632419684334351,2360.169921875,-0.024023673315364813,0.2330122959247197
2021-06-24,2305.409912109375,2333.659912109375,2305.409912109375,2333.6201171875,2333.6201171875,3816660000,0.0,0.0,False,0.013089012172002201,0.013004091269989136,12.810854591516446,2360.169921875,-0.011249107295803529,0.23038427735613354
2021-06-25,2336.860107421875,2350.219970703125,2334.39990234375,2334.39990234375,2334.39990234375,7341450000,0.0,0.0,False,0.0003341525685807145,0.00033409675204498296,12.815469524052496,2360.169921875,-0.010918713645319822,0.22991166101965413
2021-06-28,2335.340087890625,2342.18994140625,2307.219970703125,2322.340087890625,2322.340087890625,4147890000,0.0,0.0,False,-0.005166130465057317,-0.005179521055315173,12.744097006055217,2360.169921875,-0.016028436611174923,0.22848245690843216
2021-06-29,2323.070068359375,2332.280029296875,2305.919921875,2308.840087890625,2308.840087890625,3707150000,0.0,0.0,False,-0.005813102081987487,-0.005830063925790586,12.66420116713428,2360.169921875,-0.021748363754926947,0.2268077883423975
2021-06-30,2307.949951171875,2317.300048828125,2295.429931640625,2310.550048828125,2310.550048828125,4266040000,0.0,0.0,False,0.0007406147123261153,0.0007403405925864499,12.674321075550843,2360.169921875,-0.021023856200766744,0.22648258304264599
2021-07-01,2312.570068359375,2332.280029296875,2312.570068359375,2329.360107421875,2329.360107421875,3788230000,0.0,0.0,False,0.008140944016032048,0.00810798528724521,12.78564295788415,2360.169921875,-0.013054066221066196,0.22625892071569412
2021-07-02,2328.530029296875,2332.949951171875,2302.93994140625,2305.760009765625,2305.760009765625,3225840000,0.0,0.0,False,-0.010131579733444696,-0.010183253508322866,12.645972617079547,2360.169921875,-0.02305338764174658,0.22658328868742045
2021-07-06,2305.9599609375,2306.909912109375,2256.969970703125,2274.5,2274.5,4309570000,0.0,0.0,False,-0.0135573562006579,-0.013650096315309885,12.460969305605376,2360.169921875,-0.03629820085451341,0.22704260202507914
2021-07-07,2274.530029296875,2278.10009765625,2235.5,2252.85009765625,2252.85009765625,4037380000,0.0,0.0,False,-0.009518532575840899,-0.009564123342489846,12.332840630767576,2360.169921875,-0.04547122782307611,0.2263970073520705
2021-07-08,2249.93994140625,2252.719970703125,2192.97998046875,2231.679931640625,2231.679931640625,4347500000,0.0,0.0,False,-0.009397059323942303,-0.009441490251689522,12.207551136403584,2360.169921875,-0.05444099132163249,0.22659686688401443
2021-07-09,2234.830078125,2280.010009765625,2234.830078125,2280.0,2280.0,3531120000,0.0,0.0,False,0.021651881022137554,0.02142080853260694,12.493519462202793,2360.169921875,-0.03396786016631814,0.22639230743117345
2021-07-12,2279.6298828125,2283.4599609375,2262.260009765625,2281.820068359375,2281.820068359375,3384460000,0.0,0.0,False,0.0007982755962170351,0.0007979571437172476,12.504291009496548,2360.169921875,-0.033196700283927516,0.22589776802541675
2021-07-13,2280.489990234375,2280.489990234375,2238.3701171875,2238.860107421875,2238.860107421875,3695430000,0.0,0.0,False,-0.01882705894877512,-0.019006544382036163,12.250044926599342,2360.169921875,-0.05139876299955226,0.2263312268190564
2021-07-14,2240.25,2254.81005859375,2201.22998046875,2202.360107421875,2202.360107421875,4006370000,0.0,0.0,False,-0.016302939106825676,-0.01643729427598597,12.034030250998288,2360.169921875,-0.06686375120303012,0.22651828300882165
2021-07-15,2201.27001953125,2202.75,2166.330078125,2190.2900390625,2190.2900390625,3905230000,0.0,0.0,False,-0.005480515342926595,-0.005495588464681152,11.962597048227522,2360.169921875,-0.0719778187316028,0.22416812372518644
2021-07-16,2191.8701171875,2210.5,2160.530029296875,2163.239990234375,2163.239990234375,3985700000,0.0,0.0,False,-0.012349984863056385,-0.012426879681905149,11.802509170896013,2360.169921875,-0.08343887862284805,0.2244297193482409
2021-07-19,2159.7099609375,2159.7099609375,2107.070068359375,2130.679931640625,2130.679931640625,5157660000,0.0,0.0,False,-0.015051523982885673,-0.015165947790258002,11.609811897069157,2360.169921875,-0.09723452032303681,0.22503723373609222
2021-07-20,2131.7900390625,2206.6298828125,2131.7900390625,2194.300048828125,2194.300048828125,4438270000,0.0,0.0,False,0.029859068104383324,0.029421965796742115,11.986329129287208,2360.169921875,-0.07027878438307622,0.2267460452078174
2021-07-21,2195.75,2236.93994140625,2195.75,2234.0400390625,2234.0400390625,3810280000,0.0,0.0,False,0.01811055432259523,0.017948511762865403,12.221518748434265,2360.169921875,-0.05344101780277666,0.22704273243182033
2021-07-22,2233.780029296875,2233.780029296875,2192.97998046875,2199.47998046875,2199.47998046875,3358300000,0.0,0.0,False,-0.015469757922625615,-0.015590663165127812,12.01698505402653,2360.169921875,-0.06808405611685464,0.22769229214046816
2021-07-23,2201.030029296875,2212.31005859375,2186.510009765625,2209.64990234375,2209.64990234375,4540070000,0.0,0.0,False,0.004623784696977662,0.004613127841891479,12.077172790320125,2360.169921875,-0.06377507743665833,0.22770591860826694
2021-07-26,2210.110107421875,2232.219970703125,2207.5400390625,2216.919921875,2216.919921875,4275630000,0.0,0.0,False,0.0032901228034083463,0.003284722191918782,12.120198294721668,2360.169921875,-0.060694782469813524,0.22708075744855694
2021-07-27,2215.639892578125,2215.639892578125,2171.3701171875,2191.830078125,2191.830078125,4241950000,0.0,0.0,False,-0.011317433481665806,-0.011381962966040339,11.97171132325489,2360.169921875,-0.07132530678819304,0.2272358125186865
2021-07-28,2193.159912109375,2237.0400390625,2190.659912109375,2224.9599609375,2224.9599609375,4215290000,0.0,0.0,False,0.015115169347817758,0.01500207339457069,12.167780936636893,2360.169921875,-0.057288231531263833,0.22732955261136525
2021-07-29,2193.159912109375,2256.969970703125,2190.659912109375,2240.030029296875,2240.030029296875,4044600000,0.0,0.0,False,0.0067731863152382665,0.00675035134117421,12.256968770278977,2360.169921875,-0.05090306908185738,0.22656356232402985
2021-07-30,2238.89990234375,2251.3701171875,2219.949951171875,2226.25,2226.25,3956740000,0.0,0.0,False,-0.006151716323731793,-0.006170716091460278,12.17541565909165,2360.169921875,-0.056741644164590266,0.2266357554618478
2021-08-02,2228.030029296875,2256.43994140625,2212.449951171875,2215.5,2215.5,3724090000,0.0,0.0,False,-0.004828747894441321,-0.00484044396432722,12.111794898469421,2360.169921875,-0.06129640096424471,0.22643670423786502
2021-08-03,2216.25,2223.60009765625,2189.760009765625,2223.580078125,2223.580078125,3965190000,0.0,0.0,False,0.003647067535545112,0.0036404331106448173,12.159614499976355,2360.169921875,-0.05787288554270209,0.22586724422361995
2021-08-04,2220.669921875,2223.110107421875,2195.3701171875,2196.320068359375,2196.320068359375,4260760000,0.0,0.0,False,-0.012259513400844857,-0.012335281122333994,11.998284029663942,2360.169921875,-0.06942290552769059,0.22623192235469722
2021-08-05,2198.159912109375,2236.18994140625,2198.159912109375,2236.010009765625,2236.010009765625,3769410000,0.0,0.0,False,0.018071109934308494,0.017909768276481965,12.233177449321365,2360.169921875,-0.05260634455113222,0.2261515705757805
2021-08-06,2237.090087890625,2258.320068359375,2235.580078125,2247.760009765625,2247.760009765625,3451870000,0.0,0.0,False,0.0052548959748313084,0.0052411371885899526,12.302716420234033,2360.169921875,-0.04762788944453322,0.22616626541568996
2021-08-09,2247.429931640625,2247.429931640625,2231.47998046875,2234.81005859375,2234.81005859375,3449280000,0.0,0.0,False,-0.005761269493011922,-0.005777929625924052,12.22607588594795,2360.169921875,-0.05311476183107178,0.22582737305728245
2021-08-10,2236.090087890625,2245.030029296875,2230.030029296875,2239.360107421875,2239.360107421875,3886610000,0.0,0.0,False,0.0020359890589485286,0.0020339192421645223,12.253004031744563,2360.169921875,-0.051186913846079984,0.2256718070691533
2021-08-11,2240.110107421875,2250.3701171875,2221.679931640625,2250.340087890625,2250.340087890625,3532560000,0.0,0.0,False,0.004903177667745062,0.004891196240873191,12.317985865143548,2360.169921875,-0.046534714711185865,0.22557132942352753
2021-08-12,2250.18994140625,2250.6298828125,2232.7099609375,2244.070068359375,2244.070068359375,3375310000,0.0,0.0,False,-0.0027862542044154726,-0.0027901430358562946,12.280878571032446,2360.169921875,-0.04919131137108612,0.22558222253199992
2021-08-13,2244.199951171875,2244.199951171875,2221.31005859375,2223.110107421875,2223.110107421875,3016470000,0.0,0.0,False,-0.009340154406508261,-0.009384047172614854,12.156833114524916,2360.169921875,-0.058072011333929696,0.22581246763219226
2021-08-16,2222.030029296875,2222.030029296875,2192.280029296875,2209.47998046875,2209.47998046875,3370640000,0.0,0.0,False,-0.006131107455101148,-0.006149979873171354,12.07616715693093,2360.169921875,-0.06384707304740866,0.2259244331247932
2021-08-17,2201.64990234375,2201.64990234375,2152.489990234375,2177.169921875,2177.169921875,3836960000,0.0,0.0,False,-0.014623376939082,-0.014731352452927322,11.884949435676685,2360.169921875,-0.07753679017086135,0.22646834979950095
2021-08-18,2177.1298828125,2192.159912109375,2157.969970703125,2158.780029296875,2158.780029296875,3755590000,0.0,0.0,False,-0.008446696049469349,-0.00848257154901625,11.776114184180742,2360.169921875,-0.08532855652110594,0.22640033282558436
2021-08-19,2157.0400390625,2157.0400390625,2122.239990234375,2132.419921875,2132.419921875,4398410000,0.0,0.0,False,-0.01221065002646915,-0.012285812495253732,11.620109525179503,2360.169921875,-0.09649728940663205,0.22680702535939606
2021-08-20,2131.800048828125,2169.64990234375,2127.320068359375,2167.60009765625,2167.60009765625,3652610000,0.0,0.0,False,0.016497771109883708,0.0163631613734655,11.828313203507577,2360.169921875,-0.0815915084901031,0.22722641026956478
2021-08-23,2169.110107421875,2211.1201171875,2169.110107421875,2208.300048828125,2208.300048828125,3576530000,0.0,0.0,False,0.018776503662221833,0.0186024010992863,12.069184073353366,2360.169921875,-0.06434700808585192,0.22770999038388431
2021-08-24,2208.800048828125,2232.0,2208.800048828125,2230.909912109375,2230.909912109375,3979220000,0.0,0.0,False,0.010238582973925325,0.010186523723698522,12.202993998889898,2360.169921875,-0.05476724729333737,0.22770762999401806
2021-08-25,2230.72998046875,2252.139892578125,2226.639892578125,2239.27001953125,2239.27001953125,3444700000,0.0,0.0,False,0.0037473980354367775,0.003740394031824971,12.252470872663222,2360.169921875,-0.051225083932814,0.22771858203417703
2021-08-26,2239.199951171875,2244.43994140625,2212.2099609375,2213.97998046875,2213.97998046875,3263980000,0.0,0.0,False,-0.011293876505252376,-0.011358136617145435,12.10279910323791,2360.169921875,-0.06194043066615795,0.22791955549692697
2021-08-27,2213.7900390625,2281.840087890625,2213.7900390625,2277.14990234375,2277.14990234375,3331200000,0.0,0.0,False,0.028532291363188245,0.028132826179207305,12.476651984924816,2360.169921875,-0.03517544171789799,0.22951477933621903
2021-08-30,2278.449951171875,2286.360107421875,2264.300048828125,2265.989990234375,2265.989990234375,3168660000,0.0,0.0,False,-0.00490082453416385,-0.004912872955639711,12.410605278238709,2360.169921875,-0.0399038775842907,0.2294916305413421
2021-08-31,2266.280029296875,2277.18994140625,2260.429931640625,2273.77001953125,2273.77001953125,4290710000,0.0,0.0,False,0.0034333908492112375,0.0034275102193391947,12.456649127683397,2360.169921875,-0.03660749234322547,0.22918424670604262
2021-09-01,2274.2099609375,2293.050048828125,2264.590087890625,2287.06005859375,2287.06005859375,4057340000,0.0,0.0,False,0.005844935480871394,0.005827920115763598,12.53530237362343,2360.169921875,-0.030976525293216595,0.22904229233899734
2021-09-02,2288.030029296875,2309.969970703125,2288.030029296875,2304.02001953125,2304.02001953125,3735990000,0.0,0.0,False,0.007415616775682032,0.007388256269692203,12.635674988969201,2360.169921875,-0.023790618558151344,0.22900624825153265
2021-09-03,2303.75,2303.75,2286.699951171875,2292.050048828125,2292.050048828125,3217530000,0.0,0.0,False,-0.005195254642605174,-0.005208796902026172,12.564834185177704,2360.169921875,-0.028862274879241867,0.22692071503665823
2021-09-07,2292.169921875,2300.590087890625,2275.570068359375,2275.610107421875,2275.610107421875,3822960000,0.0,0.0,False,-0.007172592681671808,-0.007198439390661018,12.467539154773007,2360.169921875,-0.03582785021933832,0.2269610586863405
2021-09-08,2275.0,2275.0,2241.429931640625,2249.72998046875,2249.72998046875,3750880000,0.0,0.0,False,-0.011372830024228398,-0.011437995201713548,12.314375121121133,2360.169921875,-0.046793216192888676,0.22629701215710568
2021-09-09,2249.5400390625,2273.179931640625,2244.1298828125,2249.1298828125,2249.1298828125,3735390000,0.0,0.0,False,-0.00026674208080956774,-0.0002667776628060229,12.310823616996645,2360.169921875,-0.047047476553843226,0.22593707226153145
2021-09-10,2250.6298828125,2264.110107421875,2227.5400390625,2227.550048828125,2227.550048828125,3623180000,0.0,0.0,False,-0.009594747795262815,-0.009641073951229151,12.183109621444334,2360.169921875,-0.056190815677168326,0.2257874980645606
2021-09-13,2228.489990234375,2244.719970703125,2217.1201171875,2240.780029296875,2240.780029296875,3914220000,0.0,0.0,False,0.005939251724426997,0.0059216838944278725,12.261407427996808,2360.169921875,-0.05058529535164891,0.22566240267471152
2021-09-14,2241.780029296875,2249.93994140625,2204.139892578125,2209.97998046875,2209.97998046875,3670460000,0.0,0.0,False,-0.013745235331193872,-0.013840575737341392,12.07912626207615,2360.169921875,-0.06363522389393639,0.22480764766335828
2021-09-15,2210.4599609375,2236.9599609375,2207.419921875,2234.449951171875,2234.449951171875,4032020000,0.0,0.0,False,0.011072485234882024,0.01101163404084155,12.223944694498146,2360.169921875,-0.053267338736038394,0.22500810116651387
2021-09-16,2234.31005859375,2242.840087890625,2217.35009765625,2232.909912109375,2232.909912109375,3984560000,0.0,0.0,False,-0.0006892251319803311,-0.000689462756812552,12.214830419470779,2360.169921875,-0.05391985067944827,0.2248886343090977
2021-09-17,2233.550048828125,2240.72998046875,2220.389892578125,2236.8701171875,2236.8701171875,7289530000,0.0,0.0,False,0.0017735624069059597,0.0017719915022244316,12.23826774591639,2360.169921875,-0.05224191849269322,0.22475192933011523
2021-09-20,2233.10009765625,2233.10009765625,2155.340087890625,2182.199951171875,2182.199951171875,4898070000,0.0,0.0,False,-0.024440474033585735,-0.02474409980024052,11.914718206822664,2360.169921875,-0.07540557527389369,0.22619137105721446
2021-09-21,2183.719970703125,2201.7099609375,2172.830078125,2186.179931640625,2186.179931640625,3920920000,0.0,0.0,False,0.0018238385839082216,0.0018221774098203906,11.93827256818857,2360.169921875,-0.07371926428761166,0.22344138655304344
2021-09-22,2188.10009765625,2234.169921875,2188.10009765625,2218.56005859375,2218.56005859375,3939170000,0.0,0.0,False,0.014811281763448036,0.014702665909660559,12.129904968728301,2360.169921875,-0.05999985931892149,0.22374310620650797
2021-09-23,2220.06005859375,2265.81005859375,2220.06005859375,2259.0400390625,2259.0400390625,3916350000,0.0,0.0,False,0.01824606023711106,0.018081598388014444,12.369474005695261,2360.169921875,-0.04284856012916183,0.22202704688394534
2021-09-24,2257.949951171875,2259.929931640625,2239.169921875,2248.070068359375,2248.070068359375,3384290000,0.0,0.0,False,-0.004856031992986565,-0.004867860826009472,12.304551412194202,2360.169921875,-0.04749651814330769,0.22212276571697767
2021-09-27,2247.9599609375,2293.35009765625,2247.9599609375,2281.0,2281.0,4058650000,0.0,0.0,False,0.014648089534263109,0.014541842557545545,12.49943767249323,2360.169921875,-0.03354416185937359,0.22204641769339895
2021-09-28,2279.510009765625,2279.510009765625,2227.580078125,2229.780029296875,2229.780029296875,4416550000,0.0,0.0,False,-0.02245505072473697,-0.022711004266531384,12.196307114801968,2360.169921875,-0.055245976728039436,0.22224669424676047
2021-09-29,2230.610107421875,2239.75,2221.719970703125,2225.31005859375,2225.31005859375,3712660000,0.0,0.0,False,-0.0020046689110111426,-0.0020066809491624403,12.16985288818877,2360.169921875,-0.05713989574704548,0.2222118775146531
2021-09-30,2226.739990234375,2239.5400390625,2204.3701171875,2204.3701171875,2204.3701171875,4448140000,0.0,0.0,False,-0.009409898330969058,-0.009454451136118772,12.045925911477093,2360.169921875,-0.06601211346839264,0.22248672396428285
2021-10-01,2205.909912109375,2252.0400390625,2197.14990234375,2241.6298828125,2241.6298828125,4010370000,0.0,0.0,False,0.01690268133036521,0.01676142058044806,12.266437039818346,2360.169921875,-0.05022521385592771,0.2225731986794729
2021-10-04,2240.85009765625,2240.85009765625,2210.610107421875,2217.469970703125,2217.469970703125,4307870000,0.0,0.0,False,-0.01077783281469391,-0.010836334381241356,12.123453599356521,2360.169921875,-0.060461727712600166,0.22288633837405197
2021-10-05,2218.469970703125,2245.030029296875,2218.469970703125,2228.360107421875,2228.360107421875,3902890000,0.0,0.0,False,0.004911063898329626,0.004899043961743612,12.187903718549725,2360.169921875,-0.055847595222470625,0.22135991061711685
2021-10-06,2226.050048828125,2226.050048828125,2188.68994140625,2214.9599609375,2214.9599609375,4009630000,0.0,0.0,False,-0.006013456460535194,-0.006031610103853447,12.108598833732495,2360.169921875,-0.06152521460070981,0.22144228893958579
2021-10-07,2217.580078125,2265.219970703125,2217.580078125,2250.090087890625,2250.090087890625,3843740000,0.0,0.0,False,0.015860389159475297,0.01573592746975177,12.316506312570937,2360.169921875,-0.04664063928792206,0.22101020406115457
2021-10-08,2250.320068359375,2256.56005859375,2233.090087890625,2233.090087890625,2233.090087890625,3280160000,0.0,0.0,False,-0.007555253050306465,-0.007583938550109677,12.215896737633459,2360.169921875,-0.05384351050598024,0.22098758524426762
2021-10-11,2233.0,2251.64990234375,2220.639892578125,2220.639892578125,2220.639892578125,3281970000,0.0,0.0,False,-0.00557532156002738,-0.005590921676072026,12.142213863617036,2360.169921875,-0.059118637181015954,0.22105578557338437
2021-10-12,2221.550048828125,2241.39990234375,2221.550048828125,2234.27001953125,2234.27001953125,3558450000,0.0,0.0,False,0.006137927630085249,0.006119167279600682,12.22287982121102,2360.169921875,-0.053343575467536986,0.22103458301490775
2021-10-13,2235.02001953125,2241.969970703125,2220.239990234375,2241.969970703125,2241.969970703125,3620070000,0.0,0.0,False,0.0034462939145960547,0.0034403690523653646,12.268449751472295,2360.169921875,-0.0500811191924575,0.22087197714405477
2021-10-14,2243.949951171875,2275.510009765625,2243.949951171875,2274.179931640625,2274.179931640625,3598280000,0.0,0.0,False,0.014366811937003066,0.014264587226539435,12.459075073747272,2360.169921875,-0.03643381327648709,0.22099537022435214
2021-10-15,2276.739990234375,2306.27001953125,2265.64990234375,2265.64990234375,2265.64990234375,3819380000,0.0,0.0,False,-0.003750815482186254,-0.003757867429802607,12.408592566584753,2360.169921875,-0.04004797224776091,0.22086299353960798
2021-10-18,2265.06005859375,2272.35009765625,2255.409912109375,2267.840087890625,2267.840087890625,3662010000,0.0,0.0,False,0.0009666919609288005,0.0009662250151593897,12.42155454522624,2360.169921875,-0.039119994339655406,0.2208177011558566
2021-10-19,2269.25,2284.669921875,2265.699951171875,2275.909912109375,2275.909912109375,3459130000,0.0,0.0,False,0.003558374447051982,0.0035520584114777506,12.469313461959688,2360.169921875,-0.03570082348083059,0.22039582672202254
2021-10-20,2276.02001953125,2294.919921875,2271.840087890625,2289.77001953125,2289.77001953125,3670760000,0.0,0.0,False,0.006089919178316361,0.006071450564165953,12.55134049233043,2360.169921875,-0.02982831943211184,0.22044190780390976
2021-10-21,2290.409912109375,2304.0,2284.969970703125,2296.179931640625,2296.179931640625,3822330000,0.0,0.0,False,0.0027993693928647367,0.0027954584554381098,12.589275700136948,2360.169921875,-0.027112450523706033,0.2202129245916297
2021-10-22,2295.669921875,2299.72998046875,2277.0400390625,2291.27001953125,2291.27001953125,3758220000,0.0,0.0,False,-0.0021382958894979875,-0.002140585308372371,12.56021780776609,2360.169921875,-0.02919277197169501,0.21972796951337664
2021-10-25,2291.800048828125,2314.840087890625,2291.800048828125,2312.639892578125,2312.639892578125,3899400000,0.0,0.0,False,0.009326649790166064,0.00928342514491064,12.686689210337498,2360.169921875,-0.02013839294211306,0.2198161911869641
2021-10-26,2313.35009765625,2321.469970703125,2296.070068359375,2296.080078125,2296.080078125,3879740000,0.0,0.0,False,-0.007160567672584883,-0.007186327581321223,12.58868474603324,2360.169921875,-0.02715475828921876,0.21877653655504817
2021-10-27,2295.449951171875,2295.449951171875,2252.489990234375,2252.489990234375,2252.489990234375,4226050000,0.0,0.0,False,-0.018984567788341677,-0.019167088437898595,12.330709439317767,2360.169921875,-0.04562380472804284,0.21948348019928743
2021-10-28,2253.89990234375,2298.760009765625,2253.89990234375,2297.97998046875,2297.97998046875,4132950000,0.0,0.0,False,0.020195423922679367,0.019994201025819107,12.599928767634852,2360.169921875,-0.026349772882811817,0.2180175661305532
2021-10-29,2296.739990234375,2302.35009765625,2287.860107421875,2297.18994140625,2297.18994140625,4510200000,0.0,0.0,False,-0.00034379719110466667,-0.0003438563029076752,12.595253150325316,2360.169921875,-0.02668451109601322,0.21778671342638276
2021-11-01,2298.080078125,2358.639892578125,2298.080078125,2358.1201171875,2358.1201171875,3971540000,0.0,0.0,False,0.0265237865981387,0.026178129734566916,12.955850743632217,2360.169921875,-0.0008684987756608642,0.2185770654807124
2021-11-02,2358.25,2363.550048828125,2345.39990234375,2361.860107421875,2361.860107421875,3975250000,0.0,0.0,False,0.001586004973671784,0.001584748596022238,12.977984792323438,2361.860107421875,0.0,0.21784689494705145
2021-11-03,2361.820068359375,2413.389892578125,2355.179931640625,2404.280029296875,2404.280029296875,4319660000,0.0,0.0,False,0.017960387129491773,0.01780100492475038,13.229034810483716,2404.280029296875,0.0,0.2167179079684658
2021-11-04,2404.679931640625,2423.830078125,2395.5,2402.429931640625,2402.429931640625,4462300000,0.0,0.0,False,-0.0007695017359483636,-0.0007697979543793237,13.21808554349618,2404.280029296875,-0.0007695017359483636,0.21672844251129358
2021-11-05,2403.1298828125,2449.139892578125,2403.1298828125,2437.080078125,2437.080078125,4467180000,0.0,0.0,False,0.014422958200788205,0.014319936740447582,13.423152396985257,2437.080078125,0.0,0.2155132881737859
2021-11-08,2438.360107421875,2458.860107421875,2438.06005859375,2442.739990234375,2442.739990234375,4269710000,0.0,0.0,False,0.0023224153199470354,0.002319722681631685,13.456648947073946,2442.739990234375,0.0,0.21533649353249698
2021-11-09,2442.219970703125,2442.219970703125,2414.429931640625,2427.2900390625,2427.2900390625,4117080000,0.0,0.0,False,-0.006324844737319979,-0.006344931308885332,13.365212887061762,2442.739990234375,-0.006324844737319979,0.2129491142007107
2021-11-10,2426.43994140625,2428.969970703125,2380.760009765625,2389.580078125,2389.580078125,4503720000,0.0,0.0,False,-0.015535828158411924,-0.0156577738032729,13.142037408189367,2442.739990234375,-0.021762411194764297,0.21291950141466073
2021-11-11,2390.5,2418.830078125,2390.5,2409.139892578125,2409.139892578125,3926870000,0.0,0.0,False,0.00818546096537287,0.008152141778216191,13.257796503364943,2442.739990234375,-0.013755085596738548,0.21302421010217984
2021-11-12,2409.4599609375,2417.199951171875,2405.840087890625,2411.780029296875,2411.780029296875,3728600000,0.0,0.0,False,0.0010958835254373245,0.0010952834834307504,13.273421387662019,2442.739990234375,-0.012674276042997756,0.21227531791862125
2021-11-15,2412.0400390625,2421.070068359375,2392.889892578125,2400.929931640625,2400.929931640625,3488410000,0.0,0.0,False,-0.0044987923958443865,-0.0045089424156829925,13.209208228060522,2442.739990234375,-0.01711604950215695,0.2114651498108711
2021-11-16,2400.10009765625,2408.340087890625,2386.510009765625,2405.02001953125,2405.02001953125,3972640000,0.0,0.0,False,0.0017035432132874728,0.0017020938293729924,13.233414228303623,2442.739990234375,-0.015441664218837303,0.2102745884305386
2021-11-17,2404.2099609375,2404.2099609375,2369.110107421875,2377.010009765625,2377.010009765625,3969070000,0.0,0.0,False,-0.011646476760340807,-0.011714828191331622,13.067645100273381,2442.739990234375,-0.026908299995712315,0.21065646621738596
2021-11-18,2377.60009765625,2385.989990234375,2348.52001953125,2363.590087890625,2363.590087890625,4226410000,0.0,0.0,False,-0.005645715339803403,-0.0056617126298295906,12.988223180535858,2442.739990234375,-0.03240209873346189,0.21031282915640268
2021-11-19,2362.43994140625,2362.43994140625,2341.570068359375,2343.159912109375,2343.159912109375,4253180000,0.0,0.0,False,-0.008643705135640833,-0.008681278627682332,12.86731310399177,2442.739990234375,-0.04076572968187475,0.210421640160972
2021-11-22,2343.669921875,2369.6298828125,2331.35009765625,2331.35009765625,2331.35009765625,4441100000,0.0,0.0,False,-0.00504012312266533,-0.005052867383006042,12.7974201385671,2442.739990234375,-0.04560038850775816,0.21051272843564528
2021-11-23,2331.25,2342.6298828125,2303.3798828125,2327.860107421875,2327.860107421875,4277590000,0.0,0.0,False,-0.0014969824728956471,-0.0014981040706389156,12.776765642448487,2442.739990234375,-0.04702910799830051,0.20980956115797844
2021-11-24,2326.699951171875,2334.3701171875,2303.93994140625,2331.4599609375,2331.4599609375,3418430000,0.0,0.0,False,0.0015464217562506377,0.0015452272774133455,12.798070332568734,2442.739990234375,-0.045555413077835616,0.2090036289804216
2021-11-26,2328.97998046875,2328.97998046875,2215.239990234375,2245.93994140625,2245.93994140625,3517700000,0.0,0.0,False,-0.036680887068230694,-0.03737054831524652,12.291944872940276,2442.739990234375,-0.08056528718361156,0.2123024761075755
2021-11-29,2248.89990234375,2281.280029296875,2232.090087890625,2241.97998046875,2241.97998046875,4336410000,0.0,0.0,False,-0.001763164216680102,-0.0017647204202048605,12.268508991370222,2442.739990234375,-0.08218640156882295,0.2122664434400141
2021-11-30,2241.050048828125,2241.050048828125,2175.679931640625,2198.909912109375,2198.909912109375,6625990000,0.0,0.0,False,-0.019210728344848937,-0.01939765222140199,12.013611269595824,2442.739990234375,-0.09981826927949267,0.2122761825455251
2021-12-01,2203.1201171875,2253.3701171875,2147.39990234375,2147.419921875,2147.419921875,5366730000,0.0,0.0,False,-0.023416143585883176,-0.02369465788838281,11.708882679536101,2442.739990234375,-0.12089705393943284,0.21349990332793453
2021-12-02,2147.6201171875,2211.659912109375,2147.6201171875,2206.330078125,2206.330078125,5077180000,0.0,0.0,False,0.027432993263172722,0.027063451892593442,12.057525372466268,2442.739990234375,-0.09678062874251792,0.21516544248956274
2021-12-03,2207.06005859375,2216.179931640625,2143.1201171875,2159.31005859375,2159.31005859375,5240070000,0.0,0.0,False,-0.021311416635904634,-0.021541783720990866,11.779251009019744,2442.739990234375,-0.11602951307700604,0.2162402553860871
2021-12-06,2160.159912109375,2218.27001953125,2154.6201171875,2203.47998046875,2203.47998046875,4770800000,0.0,0.0,False,0.02045557176895918,0.020249166571851576,12.040657895188291,2442.739990234375,-0.09794739134011088,0.21592173711894772
2021-12-07,2206.77001953125,2271.7099609375,2206.77001953125,2253.7900390625,2253.7900390625,4492400000,0.0,0.0,False,0.022832092435460805,0.022575340981617748,12.338403401670451,2442.739990234375,-0.0773516427975397,0.21704879240730035
2021-12-08,2254.31005859375,2276.75,2248.239990234375,2271.7099609375,2271.7099609375,4234600000,0.0,0.0,False,0.007951016538547684,0.007919573764594259,12.444457267714954,2442.739990234375,-0.07001565045015912,0.21676155071942596
2021-12-09,2270.27001953125,2270.27001953125,2220.179931640625,2220.2099609375,2220.2099609375,3903840000,0.0,0.0,False,-0.022670147547685482,-0.022931066260912274,12.139669437757304,2442.739990234375,-0.09109853287149228,0.2178447471693357
2021-12-10,2221.429931640625,2240.3798828125,2200.10009765625,2211.81005859375,2211.81005859375,3870110000,0.0,0.0,False,-0.003783381973569311,-0.0037905570662765398,12.089957049267833,2442.739990234375,-0.09453725429797699,0.21765431250127726
2021-12-13,2211.590087890625,2211.590087890625,2169.010009765625,2180.5,2180.5,4397230000,0.0,0.0,False,-0.014155853244313676,-0.014257003043978901,11.904657538304027,2442.739990234375,-0.10735485204432815,0.21806522911442133
2021-12-14,2178.919921875,2189.7099609375,2153.2099609375,2159.64990234375,2159.64990234375,4485430000,0.0,0.0,False,-0.009562071844187114,-0.009608081989621452,11.781262275798133,2442.739990234375,-0.11589038908044536,0.2183019314912519
2021-12-15,2159.8798828125,2199.860107421875,2130.909912109375,2195.2099609375,2195.2099609375,4910130000,0.0,0.0,False,0.0164656588807095,0.016331569827151234,11.991714180496306,2442.739990234375,-0.10133294181388708,0.21762098444272007
2021-12-16,2196.820068359375,2216.090087890625,2144.699951171875,2152.4599609375,2152.4599609375,4829500000,0.0,0.0,False,-0.01947421921397574,-0.01966634018194564,11.738710690580003,2442.739990234375,-0.11883378110538212,0.21850179395638197
2021-12-17,2152.510009765625,2186.360107421875,2124.739990234375,2173.929931640625,2173.929931640625,7987090000,0.0,0.0,False,0.009974620245095656,0.009925202067240466,11.86577449213068,2442.739990234375,-0.1100444826991015,0.21835028405324536
2021-12-20,2170.969970703125,2170.969970703125,2107.679931640625,2139.8701171875,2139.8701171875,4635700000,0.0,0.0,False,-0.015667392935438618,-0.015791423734674785,11.664201347743726,2442.739990234375,-0.12398776548371626,0.21889952921194086
2021-12-21,2141.409912109375,2203.02001953125,2141.409912109375,2202.949951171875,2202.949951171875,4072430000,0.0,0.0,False,0.029478347063083943,0.029052214785729703,12.03752107034929,2442.739990234375,-0.09816437280313761,0.22081914716760462
2021-12-22,2202.429931640625,2222.52001953125,2195.419921875,2221.89990234375,2221.89990234375,3319610000,0.0,0.0,False,0.008602079753012193,0.008565292678005173,12.149670866378012,2442.739990234375,-0.09040671081388241,0.22076676891752686
2021-12-23,2222.25,2247.6298828125,2222.25,2241.580078125,2241.580078125,2913040000,0.0,0.0,False,0.008857363808554286,0.008818367462451827,12.26614228520427,2442.739990234375,-0.08235011213374133,0.22077438047029024
2021-12-27,2242.47998046875,2261.889892578125,2230.330078125,2261.4599609375,2261.4599609375,2770290000,0.0,0.0,False,0.00886869177974181,0.008829595915547599,12.383795612237945,2442.739990234375,-0.0742117581165409,0.22092120005377913
2021-12-28,2261.0400390625,2274.5400390625,2245.570068359375,2246.510009765625,2246.510009765625,2707920000,0.0,0.0,False,-0.006610752093827665,-0.00663269989658159,12.29531865737098,2442.739990234375,-0.080331914675013,0.22099412423416753
2021-12-29,2246.35009765625,2252.7900390625,2236.64990234375,2249.239990234375,2249.239990234375,2963310000,0.0,0.0,False,0.0012152095725737055,0.0012144718030569661,12.311475255873836,2442.739990234375,-0.07921432521413552,0.22016613320551373
2021-12-30,2249.35009765625,2271.820068359375,2247.469970703125,2248.7900390625,2248.7900390625,3124950000,0.0,0.0,False,-0.0002000458705290198,-0.00020006588237308,12.308812350218249,2442.739990234375,-0.0793985245860187,0.2199437872426954
2021-12-31,2245.929931640625,2258.110107421875,2244.85009765625,2245.31005859375,2245.31005859375,2677820000,0.0,0.0,False,-0.0015474901650670558,-0.0015486887646795474,12.288217093997563,2442.739990234375,-0.08082314631516807,0.21993105940133542
2022-01-03,2246.7099609375,2284.139892578125,2246.7099609375,2272.56005859375,2272.56005859375,3831020000,0.0,0.0,False,0.012136408464257675,0.01206335275437353,12.449488324412048,2442.739990234375,-0.06966764056795771,0.2196961243382562
2022-01-04,2273.179931640625,2288.300048828125,2255.7099609375,2268.8701171875,2268.8701171875,4683170000,0.0,0.0,False,-0.0016236936807439983,-0.0016250132999601436,12.42765047521046,2442.739990234375,-0.07117821534095925,0.21909377234764596
2022-01-05,2268.919921875,2275.320068359375,2193.719970703125,2194.0,2194.0,4887960000,0.0,0.0,False,-0.032998855518582615,-0.03355559999136587,11.984553377224962,2442.739990234375,-0.10182827121543503,0.21811778446169516
2022-01-06,2194.47998046875,2220.590087890625,2179.2900390625,2206.3701171875,2206.3701171875,4295280000,0.0,0.0,False,0.0056381573324977285,0.005622322415399298,12.05776233205797,2442.739990234375,-0.0967642376969462,0.2173841182537761
2022-01-07,2206.139892578125,2220.1298828125,2179.81005859375,2179.81005859375,2179.81005859375,4181510000,0.0,0.0,False,-0.012037898078318121,-0.012110940348835161,11.900574319973755,2442.739990234375,-0.10763729774424236,0.21771632195654106
2022-01-10,2179.070068359375,2179.070068359375,2133.1298828125,2171.14990234375,2171.14990234375,4511810000,0.0,0.0,False,-0.003972894893230716,-0.003980807805212218,11.849321694138188,2442.739990234375,-0.11118256096694379,0.21775671629155777
2022-01-11,2171.169921875,2196.64990234375,2154.81005859375,2194.0,2194.0,4101590000,0.0,0.0,False,0.010524421934930972,0.010469425738648,11.98455337722496,2442.739990234375,-0.10182827121543503,0.2172992710233833
2022-01-12,2194.93994140625,2210.280029296875,2169.419921875,2176.06005859375,2176.06005859375,4048220000,0.0,0.0,False,-0.008176819237123989,-0.00821043278354134,11.878381031384604,2442.739990234375,-0.10917245908560158,0.21732394060766644
2022-01-13,2177.06005859375,2196.739990234375,2154.4599609375,2159.43994140625,2159.43994140625,4251730000,0.0,0.0,False,-0.007637710697305122,-0.007667027379945537,11.780019682817226,2442.739990234375,-0.11597634212429753,0.21650293393711356
2022-01-14,2157.989990234375,2162.4599609375,2126.1201171875,2162.4599609375,2162.4599609375,4338490000,0.0,0.0,False,0.0013985198075401328,0.0013975427895273715,11.7978927934844,2442.739990234375,-0.11474001752842422,0.21598090801949432
2022-01-18,2160.35009765625,2160.35009765625,2094.929931640625,2096.22998046875,2096.22998046875,4748700000,0.0,0.0,False,-0.030627147630533313,-0.0311059605333839,11.405929841538613,2442.739990234375,-0.14185300570298442,0.21776712755589947
2022-01-19,2097.56005859375,2109.22998046875,2062.179931640625,2062.780029296875,2062.780029296875,4465740000,0.0,0.0,False,-0.015957195290373205,-0.01608588215484712,11.207965996298514,2442.739990234375,-0.15554662487882864,0.21830405037975206
2022-01-20,2063.860107421875,2104.590087890625,2022.199951171875,2024.0400390625,2024.0400390625,4640870000,0.0,0.0,False,-0.018780475709559763,-0.018959068415789017,10.978694587441899,2442.739990234375,-0.17140586097814758,0.21892765288488045
2022-01-21,2022.550048828125,2043.510009765625,1987.9100341796875,1987.9200439453125,1987.9200439453125,5589100000,0.0,0.0,False,-0.017845494367748627,-0.018006645292900393,10.764928860648723,2442.739990234375,-0.18619253301921157,0.21925725124611356
2022-01-24,1986.449951171875,2038.6600341796875,1931.43994140625,2033.510009765625,2033.510009765625,6928110000,0.0,0.0,False,0.022933500750780933,0.02267448070294354,11.034739865507294,2442.739990234375,-0.16752907886421653,0.2204666984143732
2022-01-25,2030.8199462890625,2030.8399658203125,1966.0999755859375,2004.030029296875,2004.030029296875,5145050000,0.0,0.0,False,-0.01449709139722788,-0.01460320099567377,10.860271141735174,2442.739990234375,-0.17959748589345637,0.22085114253488428
2022-01-26,2006.0400390625,2048.35009765625,1958.3399658203125,1976.4599609375,1976.4599609375,5570640000,0.0,0.0,False,-0.013757312992484505,-0.013852821797563693,10.697105679462592,2442.739990234375,-0.1908840200598413,0.220452012108068
2022-01-27,1978.0799560546875,2007.22998046875,1925.449951171875,1931.2900390625,1931.2900390625,5214200000,0.0,0.0,False,-0.022853952403657285,-0.023119152342208123,10.429780583003604,2442.739990234375,-0.20937551815443223,0.22161571205324937
2022-01-28,1931.1400146484375,1968.510009765625,1901.3599853515625,1968.510009765625,1968.510009765625,5031090000,0.0,0.0,False,0.01927207718691104,0.019088722710177457,10.650056196628706,2442.739990234375,-0.19413854211444292,0.2219301536149672
2022-01-31,1968.0899658203125,2028.449951171875,1960.1099853515625,2028.449951171875,2028.449951171875,5098610000,0.0,0.0,False,0.030449396299176756,0.029995014173863525,11.004793374667534,2442.739990234375,-0.1696005472210531,0.22257770191060774
2022-02-01,2028.780029296875,2052.85009765625,2003.3800048828125,2050.739990234375,2050.739990234375,4816830000,0.0,0.0,False,0.010988705464299198,0.010928768328353594,11.136710513221526,2442.739990234375,-0.16047553221675004,0.2225308231135731
2022-02-02,2051.639892578125,2054.719970703125,2013.5899658203125,2029.52001953125,2029.52001953125,4481580000,0.0,0.0,False,-0.01034747008600534,-0.010401377346210938,11.01112626424346,2442.739990234375,-0.16916248653360666,0.2227313085527348
2022-02-03,2027.72998046875,2027.72998046875,1988.4100341796875,1991.030029296875,1991.030029296875,4401970000,0.0,0.0,False,-0.018965070491526848,-0.019147214027744944,10.783334407959453,2442.739990234375,-0.1849193785435017,0.2226207058480373
2022-02-04,1990.9200439453125,2016.3800048828125,1968.6099853515625,2002.3599853515625,2002.3599853515625,4706290000,0.0,0.0,False,0.005690499835750096,0.005674370103456283,10.850387470472535,2442.739990234375,-0.18028116240098035,0.22223724204481987
2022-02-07,2002.3800048828125,2027.9100341796875,2000.4000244140625,2012.5999755859375,2012.5999755859375,4228480000,0.0,0.0,False,0.005113960681039531,0.0051009287949351735,10.910989886051615,2442.739990234375,-0.17608915249599144,0.22081549901694253
2022-02-08,2012.4599609375,2047.8199462890625,2011.3699951171875,2045.3699951171875,2045.3699951171875,4459620000,0.0,0.0,False,0.016282430651282098,0.016151293450686086,11.104929752859373,2442.739990234375,-0.16267388125866844,0.2214021825789556
2022-02-09,2046.760009765625,2083.5,2046.760009765625,2083.5,2083.5,4524350000,0.0,0.0,False,0.018642106305381656,0.018470472043197773,11.330591140131355,2442.739990234375,-0.1470643587408199,0.22210835100994897
2022-02-10,2082.510009765625,2105.2099609375,2039.6199951171875,2051.159912109375,2051.159912109375,5314860000,0.0,0.0,False,-0.015522000427465765,-0.015643727955561227,11.13919569918333,2442.739990234375,-0.1603036261290457,0.22262611459548373
2022-02-11,2051.260009765625,2074.06005859375,2016.4100341796875,2030.1500244140625,2030.1500244140625,5251500000,0.0,0.0,False,-0.010242930144684026,-0.010295749949606725,11.014854765623948,2442.739990234375,-0.1689045774293504,0.22283633445946716
2022-02-14,2030.1800537109375,2048.260009765625,2011.3699951171875,2020.7900390625,2020.7900390625,4600390000,0.0,0.0,False,-0.004610489490432634,-0.0046211505782799535,10.959460403997964,2442.739990234375,-0.17273633414065892,0.22277196154897463
2022-02-15,2022.219970703125,2078.330078125,2022.219970703125,2076.4599609375,2076.4599609375,4430830000,0.0,0.0,False,0.0275485927775192,0.027175958510904447,11.288926708506569,2442.739990234375,-0.1499463842902622,0.22440040452416363
2022-02-16,2075.6298828125,2084.97998046875,2060.320068359375,2079.31005859375,2079.31005859375,4283640000,0.0,0.0,False,0.0013725753011692987,0.001371634180764594,11.305794185784546,2442.739990234375,-0.14877962169266934,0.2237941613395947
2022-02-17,2078.5,2078.5,2025.1199951171875,2028.0899658203125,2028.0899658203125,4539420000,0.0,0.0,False,-0.024633215504222594,-0.024941689499277667,11.002662905655505,2442.739990234375,-0.16974791671309963,0.22403977662384877
2022-02-18,2028.0,2038.1300048828125,2004.72998046875,2009.3299560546875,2009.3299560546875,4708060000,0.0,0.0,False,-0.009250087561099463,-0.009293135290198092,10.89163722281183,2442.739990234375,-0.17742782118128864,0.2241214152612441
2022-02-22,2008.6800537109375,2016.4300537109375,1970.6300048828125,1980.1700439453125,1980.1700439453125,5121900000,0.0,0.0,False,-0.014512256696073145,-0.0146185894997551,10.719062730897807,2442.739990234375,-0.18936519979135402,0.22441104277199542
2022-02-23,1980.989990234375,2001.550048828125,1942.27001953125,1944.0899658203125,1944.0899658203125,4797430000,0.0,0.0,False,-0.018220696871625086,-0.018388738117788458,10.50553324125856,2442.739990234375,-0.20413553075954605,0.22380150174742522
2022-02-24,1942.300048828125,1996.8399658203125,1894.449951171875,1996.010009765625,1996.010009765625,6752130000,0.0,0.0,False,0.026706605588288523,0.026356209107762128,10.812806979615795,2442.739990234375,-0.18288069227780868,0.22246752567780004
2022-02-25,1995.8399658203125,2040.9300537109375,1988.010009765625,2040.9300537109375,2040.9300537109375,5177060000,0.0,0.0,False,0.022504919176526084,0.022255419853835126,11.078653245939952,2442.739990234375,-0.16449148829994176,0.22363136432046807
2022-02-28,2040.31005859375,2059.43994140625,2020.510009765625,2048.090087890625,2048.090087890625,6071370000,0.0,0.0,False,0.00350822124779282,0.0035020817944814045,11.12102783390208,2442.739990234375,-0.16156033958648386,0.22105290394787278
2022-03-01,2047.239990234375,2050.64990234375,1995.4200439453125,2008.510009765625,2008.510009765625,5846230000,0.0,0.0,False,-0.01932535993363671,-0.019514535930791953,10.886784608246293,2442.739990234375,-0.17776348780661122,0.22105901219787175
2022-03-02,2009.010009765625,2065.7099609375,2009.010009765625,2058.8701171875,2058.8701171875,5337870000,0.0,0.0,False,0.0250733664144156,0.02476418701853476,11.184826314218087,2442.739990234375,-0.15714725045707534,0.2222673270494037
2022-03-03,2059.14990234375,2067.280029296875,2019.97998046875,2032.4100341796875,2032.4100341796875,5039890000,0.0,0.0,False,-0.012851749504217413,-0.012935047691459296,11.028229978675359,2442.739990234375,-0.16797938286314185,0.22092953897547474
2022-03-04,2031.1600341796875,2031.1600341796875,1985.510009765625,2000.9000244140625,2000.9000244140625,5797380000,0.0,0.0,False,-0.0155037660883931,-0.015625206292084786,10.841747114628578,2442.739990234375,-0.1808788358919522,0.22043178754324266
2022-03-07,2001.030029296875,2007.4599609375,1951.2099609375,1951.3299560546875,1951.3299560546875,6940470000,0.0,0.0,False,-0.024773885628738945,-0.025085922696109177,10.54838102596632,2442.739990234375,-0.20117164992764458,0.2217267517688155
2022-03-08,1951.5899658203125,2004.47998046875,1951.5899658203125,1963.010009765625,1963.010009765625,7243120000,0.0,0.0,False,0.005985688722041083,0.005967845653933698,10.61750604003128,2442.739990234375,-0.1963901120817697,0.22095612002946904
2022-03-09,1964.449951171875,2022.550048828125,1964.449951171875,2016.2900390625,2016.2900390625,5662670000,0.0,0.0,False,0.027142005915311795,0.026780193943944312,10.932828457690979,2442.739990234375,-0.17457852775029004,0.22190125345070924
2022-03-10,2013.6199951171875,2013.6199951171875,1982.1099853515625,2011.6700439453125,2011.6700439453125,4980830000,0.0,0.0,False,-0.002291334593576444,-0.0022939637175893026,10.905486355046659,2442.739990234375,-0.17646984452393655,0.22064783869514717
2022-03-11,2012.43994140625,2027.3900146484375,1979.0699462890625,1979.6700439453125,1979.6700439453125,4938640000,0.0,0.0,False,-0.015907181247895474,-0.016035058378383454,10.716103625752584,2442.739990234375,-0.1895698879702019,0.22108409071315818
2022-03-14,1979.7900390625,1983.4300537109375,1932.7099609375,1941.719970703125,1941.719970703125,5574920000,0.0,0.0,False,-0.019169898215238068,-0.0193560232181717,10.491507111767726,2442.739990234375,-0.2051057507283771,0.221830821856299
2022-03-15,1942.0799560546875,1969.8499755859375,1942.0799560546875,1968.969970703125,1968.969970703125,5392470000,0.0,0.0,False,0.014033949493825526,0.013936385371664724,10.652778342182211,2442.739990234375,-0.19395024498116675,0.22169215896609848
2022-03-16,1970.1099853515625,2031.800048828125,1970.1099853515625,2030.719970703125,2030.719970703125,6309750000,0.0,0.0,False,0.031361575300180355,0.030879847044657995,11.018227827616869,2442.739990234375,-0.1686712548934517,0.2238441395538737
2022-03-17,2029.8800048828125,2065.02001953125,2019.2099609375,2065.02001953125,2065.02001953125,4985090000,0.0,0.0,False,0.016890585271709613,0.016749525508461763,11.221222729554064,2442.739990234375,-0.15462962583540607,0.22261183338841517
2022-03-18,2064.68994140625,2087.550048828125,2059.68994140625,2086.139892578125,2086.139892578125,8278430000,0.0,0.0,False,0.010227442275193566,0.010175495873101036,11.346214579552862,2442.739990234375,-0.14598364913247897,0.22267471997991475
2022-03-21,2085.820068359375,2093.3798828125,2054.780029296875,2065.93994140625,2065.93994140625,4869820000,0.0,0.0,False,-0.009682932215495432,-0.009730116639748319,11.226667020661091,2442.739990234375,-0.15425303156885395,0.22270054833673583
2022-03-22,2066.919921875,2097.610107421875,2066.919921875,2088.340087890625,2088.340087890625,4754840000,0.0,0.0,False,0.010842593260057543,0.010784233811959271,11.359235798092278,2442.739990234375,-0.14508294118922838,0.22009893057203955
2022-03-23,2086.699951171875,2086.699951171875,2051.449951171875,2052.2099609375,2052.2099609375,4550670000,0.0,0.0,False,-0.0173008827262513,-0.017452291880416873,11.145410108963397,2442.739990234375,-0.1598737609643851,0.21952060702074114
2022-03-24,2054.10009765625,2075.489990234375,2047.27001953125,2075.43994140625,2075.43994140625,4131390000,0.0,0.0,False,0.011319495037504845,0.011255908945272109,11.282890018420268,2442.739990234375,-0.15036395617074394,0.21860932081672893
2022-03-25,2075.889892578125,2081.320068359375,2064.199951171875,2077.97998046875,2077.97998046875,4305020000,0.0,0.0,False,0.0012238557290069618,0.0012231074280636205,11.297922503738073,2442.739990234375,-0.14932412423093266,0.2178922013216058
2022-03-28,2078.300048828125,2078.300048828125,2049.5400390625,2078.06005859375,2078.06005859375,4312260000,0.0,0.0,False,3.853652381291539e-05,3.853578130015745e-05,11.298396422921488,2442.739990234375,-0.149291342139789,0.2160583304447337
2022-03-29,2079.31005859375,2138.449951171875,2079.31005859375,2133.10009765625,2133.10009765625,5085910000,0.0,0.0,False,0.026486260026452824,0.02614157212321791,11.624134948487384,2442.739990234375,-0.12675925142094868,0.21700092289802167
2022-03-30,2132.830078125,2132.830078125,2084.3701171875,2091.070068359375,2091.070068359375,4385570000,0.0,0.0,False,-0.019703730426460342,-0.01990043711439358,11.375392396595132,2442.739990234375,-0.1439653517283508,0.21759309867290857
2022-03-31,2090.909912109375,2100.739990234375,2069.219970703125,2070.1298828125,2070.1298828125,4823020000,0.0,0.0,False,-0.010014100370775436,-0.010064578753694129,11.251463975007896,2442.739990234375,-0.15253776861700452,0.2172804197247813
2022-04-01,2071.219970703125,2091.72998046875,2068.050048828125,2091.110107421875,2091.110107421875,4562940000,0.0,0.0,False,0.0101347383000292,0.010083726213066089,11.375629356186836,2442.739990234375,-0.14394896068277896,0.21746839174378424
2022-04-04,2091.530029296875,2096.929931640625,2076.5,2095.43994140625,2095.43994140625,4547350000,0.0,0.0,False,0.002070591103264796,0.00206845038403314,11.40125422422906,2442.739990234375,-0.14217642901682814,0.21746801601177135
2022-04-05,2095.0,2103.360107421875,2043.0799560546875,2046.0400390625,2046.0400390625,4800620000,0.0,0.0,False,-0.02357495500949447,-0.023857290453802367,11.108895213831557,2442.739990234375,-0.16239958110884023,0.2181527330616773
2022-04-06,2044.81005859375,2044.81005859375,2005.050048828125,2016.93994140625,2016.93994140625,4986830000,0.0,0.0,False,-0.014222643301537552,-0.014324754442644834,10.936674716429536,2442.739990234375,-0.17431247309594766,0.21841033966835569
2022-04-07,2016.8800048828125,2024.0,1984.1500244140625,2009.800048828125,2009.800048828125,4821490000,0.0,0.0,False,-0.0035399629069504668,-0.003546243401835041,10.894419330701043,2442.739990234375,-0.17723537631391972,0.21843275807221177
2022-04-08,2009.06005859375,2017.0799560546875,1993.0400390625,1994.56005859375,1994.56005859375,4083200000,0.0,0.0,False,-0.007582839020857435,-0.007611734912609807,10.804225863669762,2442.739990234375,-0.18347426800738753,0.21851678246763565
2022-04-11,1993.530029296875,2004.6800537109375,1976.5899658203125,1980.3199462890625,1980.3199462890625,4266290000,0.0,0.0,False,-0.00713947531603909,-0.007165083327906088,10.719949884491141,2442.739990234375,-0.18930383331585954,0.21861465984795866
2022-04-12,1983.1300048828125,2027.550048828125,1980.9599609375,1986.93994140625,1986.93994140625,4152090000,0.0,0.0,False,0.003342891702723394,0.0033373166613067974,10.759128407716341,2442.739990234375,-0.18659376382682136,0.21846791078945013
2022-04-13,1987.3299560546875,2028.7900390625,1987.3299560546875,2025.0999755859375,2025.0999755859375,3828150000,0.0,0.0,False,0.019205429104555582,0.019023332651004858,10.984967514682102,2442.739990234375,-0.1709719480247941,0.2192993478891741
2022-04-14,2025.1700439453125,2034.219970703125,2004.969970703125,2004.97998046875,2004.97998046875,4083090000,0.0,0.0,False,-0.009935309545083593,-0.009984994094465719,10.865893152535964,2442.739990234375,-0.1792085983427254,0.21949067053247745
2022-04-18,2003.27001953125,2003.27001953125,1981.68994140625,1990.1300048828125,1990.1300048828125,3910490000,0.0,0.0,False,-0.007406545566836842,-0.007434110215678413,10.77800787421049,2442.739990234375,-0.18528782725996784,0.21920621226144724
2022-04-19,1990.2099609375,2035.7900390625,1990.2099609375,2030.77001953125,2030.77001953125,4108120000,0.0,0.0,False,0.02042078384262669,0.02021507540680847,11.018524027106498,2442.739990234375,-0.168650766086487,0.2193311546210067
2022-04-20,2032.3900146484375,2052.080078125,2032.3900146484375,2038.18994140625,2038.18994140625,4290450000,0.0,0.0,False,0.0036537479890079716,0.0036470892664249746,11.062436685101382,2442.739990234375,-0.1656132254949121,0.21807242930127643
2022-04-21,2046.7099609375,2060.080078125,1986.9100341796875,1991.4599609375,1991.4599609375,4636890000,0.0,0.0,False,-0.02292719609660554,-0.023194111902572964,10.785878833819174,2442.739990234375,-0.1847433746944045,0.21922769535085293
2022-04-22,1986.6600341796875,1986.6600341796875,1939.3399658203125,1940.6600341796875,1940.6600341796875,4651940000,0.0,0.0,False,-0.02550888682386465,-0.02583987944384531,10.4852341845275,2442.739990234375,-0.2055396636817307,0.2199212573673108
2022-04-25,1933.239990234375,1954.4000244140625,1908.8199462890625,1954.199951171875,1954.199951171875,5240040000,0.0,0.0,False,0.006976964926219464,0.006952738525653024,10.565366260602364,2442.739990234375,-0.19999674177996563,0.2197187138369654
2022-04-26,1940.0799560546875,1940.0799560546875,1890.469970703125,1890.469970703125,1890.469970703125,4689970000,0.0,0.0,False,-0.03261180127987062,-0.033155417633829905,10.188198834382678,2442.739990234375,-0.22608628906028638,0.22203610457364886
2022-04-27,1891.1099853515625,1909.1099853515625,1879.6500244140625,1884.0400390625,1884.0400390625,4769680000,0.0,0.0,False,-0.0034012344762257563,-0.003407031823364191,10.150145146780307,2442.739990234375,-0.22871855105555838,0.22204412559998574
2022-04-28,1891.9200439453125,1927.47998046875,1864.4200439453125,1917.93994140625,1917.93994140625,4854180000,0.0,0.0,False,0.017993196344499474,0.017833234750888712,10.350771897675994,2442.739990234375,-0.21484073250783098,0.2228072743675064
2022-04-29,1914.3599853515625,1928.3199462890625,1860.5799560546875,1864.0999755859375,1864.0999755859375,5084030000,0.0,0.0,False,-0.028071768389596463,-0.028473313039460144,10.032135657921293,2442.739990234375,-0.23688154161381636,0.22417379889325406
2022-05-02,1863.6600341796875,1888.8399658203125,1839.25,1882.9100341796875,1882.9100341796875,5163790000,0.0,0.0,False,0.010090691937184149,0.010040120819140462,10.143457540254602,2442.739990234375,-0.22918114833866254,0.22436459007289997
2022-05-03,1882.5799560546875,1907.300048828125,1875.97998046875,1898.8599853515625,1898.8599853515625,4582050000,0.0,0.0,False,0.008470904547929647,0.008435227770797138,10.237852705412005,2442.739990234375,-0.22265161542249468,0.22421664805947195
2022-05-04,1904.0899658203125,1952.75,1875.3599853515625,1949.9200439453125,1949.9200439453125,5136360000,0.0,0.0,False,0.026889849166154667,0.026534670244007505,10.540036869611997,2442.739990234375,-0.2017488346116516,0.22587674274979147
2022-05-05,1935.6400146484375,1935.6400146484375,1849.449951171875,1871.1500244140625,1871.1500244140625,5077030000,0.0,0.0,False,-0.04039653819439337,-0.04123514047245173,10.073859329444009,2442.739990234375,-0.2339954183029811,0.22938070687563775
2022-05-06,1867.72998046875,1867.72998046875,1821.0999755859375,1839.56005859375,1839.56005859375,5116940000,0.0,0.0,False,-0.01688264725336741,-0.0170267837156695,9.886903268651594,2442.739990234375,-0.24692760345023512,0.22951752370021528
2022-05-09,1833.47998046875,1833.47998046875,1754.2099609375,1762.0799560546875,1762.0799560546875,5954520000,0.0,0.0,False,-0.04211882193087624,-0.04303153994687306,9.428359728500583,2442.739990234375,-0.278646125621573,0.23185957416099967
2022-05-10,1771.4599609375,1794.6400146484375,1727.3800048828125,1761.7900390625,1761.7900390625,5885820000,0.0,0.0,False,-0.0001645311219796719,-0.0001645446587095511,9.426643938774045,2442.739990234375,-0.2787648107838687,0.2318535013419362
2022-05-11,1763.02001953125,1791.8499755859375,1715.77001953125,1718.1400146484375,1718.1400146484375,5816140000,0.0,0.0,False,-0.02477595141660005,-0.025088040963881758,9.168313915108792,2442.739990234375,-0.29663409879183,0.2309118891908451
2022-05-12,1714.06005859375,1752.550048828125,1701.1500244140625,1739.3800048828125,1739.3800048828125,6286450000,0.0,0.0,False,0.012362199851751354,0.012286411824409333,9.294016643882712,2442.739990234375,-0.2879389489521874,0.230617748550469
2022-05-13,1748.239990234375,1804.3800048828125,1748.239990234375,1792.6700439453125,1792.6700439453125,5183340000,0.0,0.0,False,0.030637375911476195,0.03017742242115826,9.609398301440338,2442.739990234375,-0.26612326685931476,0.23134853837732064
2022-05-16,1790.6099853515625,1802.6300048828125,1778.6700439453125,1783.4300537109375,1783.4300537109375,4415030000,0.0,0.0,False,-0.005154317307628831,-0.005167646623158094,9.554714096151697,2442.739990234375,-0.2699059004066079,0.23138269305759487
2022-05-17,1796.3599853515625,1840.300048828125,1796.3599853515625,1840.300048828125,1840.300048828125,4841410000,0.0,0.0,False,0.03188798742000176,0.031390121846848834,9.891282686471497,2442.739990234375,-0.24662466894335622,0.23358155152378374
2022-05-18,1834.1500244140625,1834.1500244140625,1765.25,1774.8499755859375,1774.8499755859375,5103220000,0.0,0.0,False,-0.03556489241190053,-0.03621272978306955,9.503935389499544,2442.739990234375,-0.27341838153816567,0.23607533144520662
2022-05-19,1769.8399658203125,1797.22998046875,1759.6600341796875,1776.219970703125,1776.219970703125,5113550000,0.0,0.0,False,0.0007718934760867491,0.0007715957195319125,9.512043308699935,2442.739990234375,-0.2728575379270305,0.23597061292605395
2022-05-20,1784.0799560546875,1797.43994140625,1730.8800048828125,1773.27001953125,1773.27001953125,5130730000,0.0,0.0,False,-0.0016608028400374453,-0.0016621835019574316,9.49458487731825,2442.739990234375,-0.2740651781931531,0.23593543710601544
2022-05-23,1786.4300537109375,1799.27001953125,1769.1199951171875,1792.760009765625,1792.760009765625,4420030000,0.0,0.0,False,0.010990988411075264,0.010931026458623629,9.6099307380839,2442.739990234375,-0.2660864369794781,0.23614716667332877
2022-05-24,1780.199951171875,1780.199951171875,1736.1099853515625,1764.8299560546875,1764.8299560546875,4923190000,0.0,0.0,False,-0.015579360069833847,-0.01570199366943139,9.444634806799293,2442.739990234375,-0.27752034063790953,0.23644412720584002
2022-05-25,1760.4200439453125,1807.4300537109375,1759.199951171875,1799.1600341796875,1799.1600341796875,4802560000,0.0,0.0,False,0.019452343273765438,0.01926556474484878,9.647807428430271,2442.739990234375,-0.26346641829568507,0.23642009265082645
2022-05-26,1808.6400146484375,1847.8299560546875,1808.6400146484375,1838.239990234375,1838.239990234375,4709970000,0.0,0.0,False,0.02172122285525635,0.0214886785001756,9.87909082650306,2442.739990234375,-0.24746800822710557,0.23721843525276357
2022-05-27,1845.239990234375,1887.9000244140625,1845.239990234375,1887.9000244140625,1887.9000244140625,4375620000,0.0,0.0,False,0.02701498957889381,0.026656526340291357,10.172989351808878,2442.739990234375,-0.22713836431157663,0.2388326220933506
2022-05-31,1882.0,1883.18994140625,1856.56005859375,1864.0400390625,1864.0400390625,6822640000,0.0,0.0,False,-0.012638373347639398,-0.012718916934274314,10.031780940971519,2442.739990234375,-0.23690607820947418,0.2388302285102509
2022-06-01,1871.4599609375,1877.489990234375,1830.199951171875,1854.8199462890625,1854.8199462890625,4531800000,0.0,0.0,False,-0.004946295455152683,-0.004958568863178735,9.977214493040952,2442.739990234375,-0.24068056620668132,0.2388586812937315
2022-06-02,1855.3499755859375,1897.6700439453125,1854.510009765625,1897.6700439453125,1897.6700439453125,4405790000,0.0,0.0,False,0.023102025477987898,0.022839213646656097,10.230810381936521,2442.739990234375,-0.22313874930125677,0.23992898403788282
2022-06-03,1886.6099853515625,1889.449951171875,1872.22998046875,1883.050048828125,1883.050048828125,3711110000,0.0,0.0,False,-0.007704181853865455,-0.007734012374827735,10.144286176387803,2442.739990234375,-0.22912382965186118,0.24000371643899873
2022-06-06,1893.449951171875,1903.510009765625,1881.72998046875,1889.8900146484375,1889.8900146484375,4332700000,0.0,0.0,False,0.0036323866296432694,0.0036258054454518704,10.184766532491832,2442.739990234375,-0.22632370935757795,0.23957095160405764
2022-06-07,1879.77001953125,1919.72998046875,1870.93994140625,1919.56005859375,1919.56005859375,4248210000,0.0,0.0,False,0.015699349546979713,0.0155773895643536,10.36036009188678,2442.739990234375,-0.21417749483457182,0.23986655508129048
2022-06-08,1913.969970703125,1916.0799560546875,1883.260009765625,1891.010009765625,1891.010009765625,4159470000,0.0,0.0,False,-0.014873225091503794,-0.014984940601030164,10.191394899119611,2442.739990234375,-0.22586520983586666,0.24020133023328183
2022-06-09,1884.9599609375,1884.9599609375,1850.6700439453125,1850.8599853515625,1850.8599853515625,4134170000,0.0,0.0,False,-0.021232052821887892,-0.021460695009367474,9.953778611470897,2442.739990234375,-0.2423016805918926,0.24100210596242205
2022-06-10,1833.1500244140625,1833.1500244140625,1792.5999755859375,1800.280029296875,1800.280029296875,4889640000,0.0,0.0,False,-0.027327813262481904,-0.02770816339083201,9.654435795058053,2442.739990234375,-0.2630079187739738,0.24218978410861483
2022-06-13,1770.5,1770.5,1708.260009765625,1714.5899658203125,1714.5899658203125,5636890000,0.0,0.0,False,-0.04759818588335396,-0.048768259586860783,9.147303979602619,2442.739990234375,-0.29808740485073004,0.2466288561686025
2022-06-14,1717.3299560546875,1723.18994140625,1692.3199462890625,1707.8299560546875,1707.8299560546875,5153890000,0.0,0.0,False,-0.003942639290082872,-0.003950431981627081,9.107296820244223,2442.739990234375,-0.3008547930265696,0.24664068311910314
2022-06-15,1718.1500244140625,1751.5,1704.4200439453125,1731.1400146484375,1731.1400146484375,5530480000,0.0,0.0,False,0.013648934140726432,0.013556626425299197,9.24525064888451,2442.739990234375,-0.29131220614178477,0.2470776058195893
2022-06-16,1707.8499755859375,1707.8499755859375,1641.469970703125,1649.8399658203125,1649.8399658203125,5644930000,0.0,0.0,False,-0.04696330056505316,-0.04810186669380186,8.76409986329664,2442.739990234375,-0.32459452401153255,0.25108746838966717
2022-06-17,1657.010009765625,1684.550048828125,1652.02001953125,1665.68994140625,1665.68994140625,8520740000,0.0,0.0,False,0.009606977594373456,0.009561124027337045,8.857903351912555,2442.739990234375,-0.3181059187365942,0.25046597970191864
2022-06-21,1681.0999755859375,1711.739990234375,1681.0999755859375,1694.030029296875,1694.030029296875,5292260000,0.0,0.0,False,0.017014023550324664,0.016870906106382817,9.025625951698819,2442.739990234375,-0.30650415677915155,0.2500911877889552
2022-06-22,1678.510009765625,1703.3800048828125,1665.5400390625,1690.280029296875,1690.280029296875,5058990000,0.0,0.0,False,-0.0022136561543459887,-0.002216109912984895,9.00343266310967,2442.739990234375,-0.3080393181205108,0.25003544243309705
2022-06-23,1693.27001953125,1714.0400390625,1680.550048828125,1711.6700439453125,1711.6700439453125,5098640000,0.0,0.0,False,0.012654716542640276,0.012575314786705897,9.130023267914712,2442.739990234375,-0.29928275183267383,0.25037556204212535
2022-06-24,1720.0400390625,1765.739990234375,1720.0400390625,1765.739990234375,1765.739990234375,8120260000,0.0,0.0,False,0.03158900074247595,0.031100332640249136,9.450020580446168,2442.739990234375,-0.2771477941600503,0.252102214554275
2022-06-27,1772.8900146484375,1781.4599609375,1758.31005859375,1771.739990234375,1771.739990234375,4325310000,0.0,0.0,False,0.0033980087856557706,0.0033922485988905904,9.485529842188807,2442.739990234375,-0.27469153601387564,0.2521368651407188
2022-06-28,1778.6199951171875,1792.5799560546875,1738.81005859375,1738.8399658203125,1738.8399658203125,4270120000,0.0,0.0,False,-0.018569329921660938,-0.018743904461132974,9.290820579145782,2442.739990234375,-0.28816002817660713,0.25271650778313753
2022-06-29,1737.8299560546875,1737.8299560546875,1703.800048828125,1719.3699951171875,1719.3699951171875,4211240000,0.0,0.0,False,-0.011197103290606636,-0.011260262762984202,9.175593198175987,2442.739990234375,-0.2961305738674962,0.2528763080558568
2022-06-30,1706.47998046875,1722.0899658203125,1680.4000244140625,1707.989990234375,1707.989990234375,4840070000,0.0,0.0,False,-0.006618706220959059,-0.0066407069884571205,9.10824393617327,2442.739990234375,-0.30078927881698225,0.25293129192525743
2022-07-01,1705.0699462890625,1728.9100341796875,1690.9100341796875,1727.760009765625,1727.760009765625,4046950000,0.0,0.0,False,0.011575020722772056,0.011508542668519143,9.225247069205311,2442.739990234375,-0.2926959002297045,0.2530801388936513
2022-07-05,1714.8599853515625,1741.3399658203125,1681.5799560546875,1741.3299560546875,1741.3299560546875,5076590000,0.0,0.0,False,0.007854068975067463,0.007823386326382428,9.305556864973957,2442.739990234375,-0.28714068504376056,0.25307183010782497
2022-07-06,1738.68994140625,1747.9300537109375,1712.1600341796875,1727.550048828125,1727.550048828125,4417720000,0.0,0.0,False,-0.007913438334101519,-0.007944915760324973,9.224004476224408,2442.739990234375,-0.29278185327355666,0.25285320500326725
2022-07-07,1736.010009765625,1772.300048828125,1736.010009765625,1769.5999755859375,1769.5999755859375,4057770000,0.0,0.0,False,0.0243407864138796,0.02404927048423919,9.472864785474735,2442.739990234375,-0.27556760741606856,0.2539677198632702
2022-07-08,1767.5799560546875,1780.1300048828125,1752.93994140625,1769.3599853515625,1769.3599853515625,3521620000,0.0,0.0,False,-0.00013561835312270176,-0.00013562755012308438,9.471444472800053,2442.739990234375,-0.2756658537440996,0.25382288234946776
2022-07-11,1765.5999755859375,1765.5999755859375,1729.6500244140625,1732.010009765625,1732.010009765625,3423480000,0.0,0.0,False,-0.021109314043018967,-0.021335301565431657,9.250399462939681,2442.739990234375,-0.29095605070949737,0.25362842609385894
2022-07-12,1728.52001953125,1743.1700439453125,1719.239990234375,1728.1800537109375,1728.1800537109375,3817210000,0.0,0.0,False,-0.002211278244983017,-0.0022137267309097503,9.227732977604896,2442.739990234375,-0.2925239441693003,0.2536253016134235
2022-07-13,1715.469970703125,1732.5999755859375,1700.93994140625,1726.0400390625,1726.0400390625,4109390000,0.0,0.0,False,-0.0012383053743979522,-0.001239072708025732,9.21506792089082,2442.739990234375,-0.2934000155714933,0.25299141447727347
2022-07-14,1712.2900390625,1712.2900390625,1684.8499755859375,1707.510009765625,1707.510009765625,4199690000,0.0,0.0,False,-0.010735573264534226,-0.010793615314763007,9.105403310823904,2442.739990234375,-0.3009857714730443,0.2527123181248485
2022-07-15,1724.0999755859375,1744.3699951171875,1708.9000244140625,1744.3699951171875,1744.3699951171875,4143800000,0.0,0.0,False,0.021586980539353817,0.021357281468760904,9.323548455436981,2442.739990234375,-0.2858961649251014,0.2536656833509353
2022-07-18,1758.9000244140625,1772.800048828125,1734.219970703125,1738.4200439453125,1738.4200439453125,4046870000,0.0,0.0,False,-0.0034109456070271493,-0.0034167761441998216,9.288335393183976,2442.739990234375,-0.28833193426431136,0.2534135558412754
2022-07-19,1754.72998046875,1800.010009765625,1754.72998046875,1799.3199462890625,1799.3199462890625,4041070000,0.0,0.0,False,0.035031753433732105,0.034432105892839654,9.648753821921536,2442.739990234375,-0.2634009540587977,0.25551421553948384
2022-07-20,1797.949951171875,1829.9100341796875,1797.949951171875,1827.949951171875,1827.949951171875,4185300000,0.0,0.0,False,0.015911569780493684,0.015786307750672583,9.81819221143434,2442.739990234375,-0.2516805069390592,0.25422559360976876
2022-07-21,1819.77001953125,1836.68994140625,1804.97998046875,1836.68994140625,1836.68994140625,4132790000,0.0,0.0,False,0.004781307184462014,0.004769913040101105,9.869917311577762,2442.739990234375,-0.24810256157061394,0.25358949228909966
2022-07-22,1839.3599853515625,1842.199951171875,1795.2900390625,1806.8800048828125,1806.8800048828125,3979240000,0.0,0.0,False,-0.016230249783267037,-0.0163634029928586,9.693495838487395,2442.739990234375,-0.26030604480772157,0.25363525026591827
2022-07-25,1810.949951171875,1819.0999755859375,1798.8199462890625,1817.77001953125,1817.77001953125,3568340000,0.0,0.0,False,0.0060269716965204445,0.006008882149674801,9.757945235242818,2442.739990234375,-0.2558479302756904,0.253668435728748
2022-07-26,1812.5,1812.5,1800.2900390625,1805.25,1805.25,3778950000,0.0,0.0,False,-0.006887570702964196,-0.0069113994960886506,9.683849126816467,2442.739990234375,-0.26097333026967373,0.25371401521985687
2022-07-27,1814.280029296875,1852.8599853515625,1814.1400146484375,1848.3399658203125,1848.3399658203125,4112180000,0.0,0.0,False,0.02386925125069239,0.023588834139482883,9.93886460594894,2442.739990234375,-0.24333331700891803,0.2546720357423629
2022-07-28,1854.1800537109375,1873.739990234375,1832.77001953125,1873.030029296875,1873.030029296875,4413000000,0.0,0.0,False,0.013357966571698743,0.013269535571366816,10.084985593687543,2442.739990234375,-0.23322578875160505,0.2545695752943964
2022-07-29,1874.1700439453125,1888.219970703125,1865.760009765625,1885.22998046875,1885.22998046875,4616360000,0.0,0.0,False,0.006513484023774385,0.006492362951611596,10.157187470255796,2442.739990234375,-0.2282314171767963,0.25456220229517207
2022-08-01,1870.489990234375,1892.969970703125,1859.8800048828125,1883.31005859375,1883.31005859375,4202810000,0.0,0.0,False,-0.0010184019429410052,-0.0010189208665448185,10.14582496885833,2442.739990234375,-0.2290173878010443,0.2545006569678945
2022-08-02,1875.5,1900.72998046875,1875.050048828125,1882.449951171875,1882.449951171875,4727710000,0.0,0.0,False,-0.0004566998503248154,-0.0004568041694643581,10.140734672263305,2442.739990234375,-0.22936949544463858,0.2544641573276392
2022-08-03,1895.3800048828125,1912.77001953125,1891.050048828125,1908.9300537109375,1908.9300537109375,4351760000,0.0,0.0,False,0.014066829517872748,0.013968809819591938,10.297449487601886,2442.739990234375,-0.2185291675157861,0.2548484289453197
2022-08-04,1908.52001953125,1911.5699462890625,1899.4599609375,1906.4599609375,1906.4599609375,4283320000,0.0,0.0,False,-0.0012939671459599733,-0.001294805044334025,10.282830959131788,2442.739990234375,-0.21954036509854669,0.25457518228656073
2022-08-05,1887.5400390625,1922.550048828125,1884.1800537109375,1921.8199462890625,1921.8199462890625,4085940000,0.0,0.0,False,0.008056809828835387,0.00802452701824848,10.37373458250041,2442.739990234375,-0.21325235024106326,0.25404078369775585
2022-08-08,1928.4100341796875,1959.1300048828125,1928.4100341796875,1941.2099609375,1941.2099609375,4221090000,0.0,0.0,False,0.010089402332345676,0.010038844096493674,10.48848876672457,2442.739990234375,-0.205314536668618,0.25419617300293096
2022-08-09,1937.25,1937.25,1904.969970703125,1912.8900146484375,1912.8900146484375,3913090000,0.0,0.0,False,-0.014588811544829272,-0.014696274709849867,10.320885369171938,2442.739990234375,-0.21690805313057482,0.2545342799734221
2022-08-10,1935.77001953125,1970.949951171875,1935.77001953125,1969.25,1969.25,4546010000,0.0,0.0,False,0.029463264965560843,0.029037564445540103,10.654435614448591,2442.739990234375,-0.19383560760756402,0.2562791377454812
2022-08-11,1981.9300537109375,2005.2099609375,1972.6300048828125,1975.260009765625,1975.260009765625,4630200000,0.0,0.0,False,0.0030519282801193537,0.003047280600860624,10.690004116089156,2442.739990234375,-0.19137525169999625,0.2562475078290423
2022-08-12,1978.7900390625,2016.6199951171875,1978.6700439453125,2016.6199951171875,2016.6199951171875,3788010000,0.0,0.0,False,0.020939008103783907,0.0207227999875847,10.934781207009214,2442.739990234375,-0.17444345154242236,0.25712133869347925
2022-08-15,2007.4100341796875,2022.030029296875,1994.6800537109375,2021.3499755859375,2021.3499755859375,3696830000,0.0,0.0,False,0.002345499142229368,0.0023427527527141024,10.96277422609295,2442.739990234375,-0.17250710936615332,0.2569740298167661
2022-08-16,2018.739990234375,2030.050048828125,2003.780029296875,2020.530029296875,2020.530029296875,4329820000,0.0,0.0,False,-0.0004056429114036586,-0.0004057252067452117,10.957921611527413,2442.739990234375,-0.1728427759914759,0.25690617389431897
2022-08-17,2008.8800048828125,2008.8800048828125,1976.1400146484375,1987.31005859375,1987.31005859375,3885030000,0.0,0.0,False,-0.016441216028194927,-0.016577872759418015,10.761318839064069,2442.739990234375,-0.1864422466006821,0.2570148769780047
2022-08-18,1987.8199462890625,2003.010009765625,1982.5899658203125,2000.72998046875,2000.72998046875,3340330000,0.0,0.0,False,0.006752807301994901,0.006730109225295238,10.84074075880159,2442.739990234375,-0.18094844786293252,0.2569765218685548
2022-08-19,1992.300048828125,1992.300048828125,1952.5,1957.3499755859375,1957.3499755859375,3761340000,0.0,0.0,False,-0.02168208869077326,-0.021920599080377964,10.5840087675048,2442.739990234375,-0.19870719625868383,0.2575958425902516
2022-08-22,1931.7099609375,1933.68994140625,1911.68994140625,1915.739990234375,1915.739990234375,3907430000,0.0,0.0,False,-0.02125832675329631,-0.02148753925180271,10.337752124012134,2442.739990234375,-0.21574134050568172,0.2579042323849716
2022-08-23,1920.1300048828125,1937.969970703125,1917.3199462890625,1919.1400146484375,1919.1400146484375,3823520000,0.0,0.0,False,0.0017747838597066412,0.0017732107917943169,10.357874183487185,2442.739990234375,-0.21434945089497603,0.2571972233056664
2022-08-24,1918.6500244140625,1941.1500244140625,1916.5799560546875,1935.2900390625,1935.2900390625,3583630000,0.0,0.0,False,0.008415240311177019,0.008380029576383789,10.453453424165343,2442.739990234375,-0.2077380127236491,0.25712777358067695
2022-08-25,1944.3800048828125,1964.6400146484375,1943.199951171875,1964.6400146484375,1964.6400146484375,3566870000,0.0,0.0,False,0.015165672841552569,0.015051823648521532,10.627152751702194,2442.739990234375,-0.19572282661981755,0.25756730036539427
2022-08-26,1965.22998046875,1965.31005859375,1898.510009765625,1899.8299560546875,1899.8299560546875,3832750000,0.0,0.0,False,-0.032988261518916207,-0.033544644532113414,10.243593196008657,2442.739990234375,-0.22225453234897774,0.2593967109820882
2022-08-29,1880.6300048828125,1898.6700439453125,1879.1300048828125,1882.93994140625,1882.93994140625,3396510000,0.0,0.0,False,-0.008890277045379591,-0.008930031351606922,10.143634537510595,2442.739990234375,-0.22916890502718368,0.2578904667997378
2022-08-30,1889.1600341796875,1889.3499755859375,1847.5400390625,1855.5899658203125,1855.5899658203125,3835860000,0.0,0.0,False,-0.014525144952584945,-0.014631667633782366,9.981771630554622,2442.739990234375,-0.24036533841562358,0.2582301405149036
2022-08-31,1859.1800537109375,1865.280029296875,1843.0799560546875,1844.1199951171875,1844.1199951171875,4542490000,0.0,0.0,False,-0.006181306708055168,-0.006200490077413091,9.913889931908345,2442.739990234375,-0.2450608732449463,0.2582560987143981
2022-09-01,1826.75,1826.75,1799.1700439453125,1822.8199462890625,1822.8199462890625,4152250000,0.0,0.0,False,-0.011550251005640999,-0.011617473278855114,9.787831763746865,2442.739990234375,-0.2537806096529466,0.2583993934670774
2022-09-02,1844.1700439453125,1846.97998046875,1802.1400146484375,1809.75,1809.75,3665850000,0.0,0.0,False,-0.007170179542785093,-0.0071960088212223855,9.710481073123441,2442.739990234375,-0.2591311366600426,0.2583472915946062
2022-09-06,1813.1800537109375,1815.1500244140625,1786.6800537109375,1792.3199462890625,1792.3199462890625,4127340000,0.0,0.0,False,-0.009631194204137272,-0.009677874119053805,9.607326349888453,2442.739990234375,-0.26626658856266816,0.2584606799506043
2022-09-07,1789.56005859375,1832.5699462890625,1787.4300537109375,1832.0,1832.0,3890320000,0.0,0.0,False,0.022138934397897936,0.02189742617987862,9.842161252085727,2442.739990234375,-0.25002251270131126,0.2594003777885639
2022-09-08,1823.489990234375,1846.9100341796875,1810.510009765625,1846.9100341796875,1846.9100341796875,3966850000,0.0,0.0,False,0.008138664945244178,0.008105724617864098,9.930401969798762,2442.739990234375,-0.24391869721571102,0.25933021154969926
2022-09-09,1857.1400146484375,1884.9000244140625,1857.1400146484375,1882.8499755859375,1882.8499755859375,3901940000,0.0,0.0,False,0.019459497615547328,0.019272582548795415,10.143102100867035,2442.739990234375,-0.22920573490702034,0.2601085125404063
2022-09-12,1889.800048828125,1906.0899658203125,1889.800048828125,1906.0899658203125,1906.0899658203125,3814200000,0.0,0.0,False,0.012342985652451066,0.012267432074232934,10.280641250221834,2442.739990234375,-0.21969183235198608,0.2602694896678237
2022-09-13,1879.5400390625,1879.5400390625,1825.4200439453125,1831.5699462890625,1831.5699462890625,4224550000,0.0,0.0,False,-0.03909575144276012,-0.03988051227332686,9.839616103788215,2442.739990234375,-0.25019856652310846,0.2630351869647665
2022-09-14,1832.68994140625,1840.5899658203125,1817.52001953125,1838.4599609375,1838.4599609375,4293240000,0.0,0.0,False,0.003761808093869057,0.003754750188587321,9.88039265938188,2442.739990234375,-0.24737795742186042,0.2627434285293156
2022-09-15,1830.969970703125,1853.030029296875,1818.4100341796875,1825.22998046875,1825.22998046875,4441830000,0.0,0.0,False,-0.007196229860781722,-0.007222247617867943,9.802094852829406,2442.739990234375,-0.2527939986385438,0.2625641268665471
2022-09-16,1813.8599853515625,1813.8599853515625,1778.77001953125,1798.18994140625,1798.18994140625,7954650000,0.0,0.0,False,-0.01481459287423914,-0.01492542493867312,9.642066215395824,2442.739990234375,-0.26386355134190187,0.2629450749709084
2022-09-19,1785.719970703125,1813.93994140625,1777.27001953125,1812.8399658203125,1812.8399658203125,3766850000,0.0,0.0,False,0.008147095074175326,0.008114086655724361,9.728768140638323,2442.739990234375,-0.2578661777071186,0.2630830092087738
2022-09-20,1801.489990234375,1801.489990234375,1776.31005859375,1787.5,1787.5,4058050000,0.0,0.0,False,-0.013978048971821977,-0.014076661921249095,9.578800894161157,2442.739990234375,-0.26823976061877397,0.26234197882695454
2022-09-21,1796.199951171875,1813.6600341796875,1761.969970703125,1762.1600341796875,1762.1600341796875,4078330000,0.0,0.0,False,-0.014176204654720248,-0.014277646895788561,9.428833647683991,2442.739990234375,-0.2786133435304293,0.26267789445960454
2022-09-22,1760.1500244140625,1760.31005859375,1716.2099609375,1722.31005859375,1722.31005859375,4284600000,0.0,0.0,False,-0.02261427725801779,-0.022873901637688404,9.19299311209752,2442.739990234375,-0.29492698139006657,0.26312220882809073
2022-09-23,1707.6099853515625,1707.6099853515625,1658.6600341796875,1679.5899658203125,1679.5899658203125,5144270000,0.0,0.0,False,-0.024803950113557405,-0.0251167513909136,8.94016661943722,2442.739990234375,-0.31241557737008274,0.26350409603896313
2022-09-26,1674.3399658203125,1701.239990234375,1653.4300537109375,1655.8800048828125,1655.8800048828125,4886140000,0.0,0.0,False,-0.014116517376263293,-0.014217103143536787,8.799846084630982,2442.739990234375,-0.32212187481978594,0.2638013715465494
2022-09-27,1669.1700439453125,1689.530029296875,1650.7099609375,1662.510009765625,1662.510009765625,4577740000,0.0,0.0,False,0.00400391626401797,0.003995921923302374,8.83908384775411,2442.739990234375,-0.3194077075693549,0.2633788503254838
2022-09-28,1668.7900390625,1725.280029296875,1668.7900390625,1715.239990234375,1715.239990234375,4684850000,0.0,0.0,False,0.03171709051916238,0.03122449238309433,9.151150960778955,2442.739990234375,-0.2978213002236878,0.264541025505041
2022-09-29,1710.8199462890625,1710.8199462890625,1656.4100341796875,1674.9300537109375,1674.9300537109375,4681810000,0.0,0.0,False,-0.02350104752276061,-0.023781601397940513,8.912588279638971,2442.739990234375,-0.3143232352166012,0.2655026372067355
2022-09-30,1672.8900146484375,1707.75,1664.27001953125,1664.719970703125,1664.719970703125,5645360000,0.0,0.0,False,-0.006095826500450707,-0.006114481902847857,8.852162861315891,2442.739990234375,-0.31850300181011115,0.26541775352547314
2022-10-03,1687.280029296875,1717.2900390625,1671.6199951171875,1708.8699951171875,1708.8699951171875,4806680000,0.0,0.0,False,0.02652099163285393,0.026175406983154566,9.113451990126364,2442.739990234375,-0.300429025623302,0.26624115557953676
2022-10-04,1735.8199462890625,1775.77001953125,1735.8199462890625,1775.77001953125,1775.77001953125,5146580000,0.0,0.0,False,0.039148691594573126,0.03840181217092987,9.509380403044343,2442.739990234375,-0.27304173729891357,0.2690545341815417
2022-10-05,1748.7900390625,1767.8199462890625,1732.0899658203125,1762.68994140625,1762.68994140625,4293180000,0.0,0.0,False,-0.007365862685559166,-0.00739312460631807,9.431969750085212,2442.739990234375,-0.27839641204010246,0.2690758505236708
2022-10-06,1756.4200439453125,1772.25,1747.030029296875,1752.510009765625,1752.510009765625,4252100000,0.0,0.0,False,-0.005775225353872315,-0.005791966454686014,9.37172277389369,2442.739990234375,-0.2825638353767337,0.26907130967319143
2022-10-07,1734.6500244140625,1734.9200439453125,1694.9599609375,1702.1500244140625,1702.1500244140625,4449660000,0.0,0.0,False,-0.02873591880841664,-0.02915687939602274,9.073681790359675,2442.739990234375,-0.3031800227535697,0.26999554754026983
2022-10-10,1706.1600341796875,1706.8299560546875,1681.97998046875,1691.9200439453125,1691.9200439453125,3834320000,0.0,0.0,False,-0.006010034557483612,-0.006028167504772297,9.01313861467852,2442.739990234375,-0.30736793489716563,0.2699620855001536
2022-10-11,1687.5999755859375,1713.739990234375,1664.9100341796875,1692.9200439453125,1692.9200439453125,4759030000,0.0,0.0,False,0.00059104447847802,0.0005908698804836499,9.01905682496896,2442.739990234375,-0.30695855853946985,0.2699265824677498
2022-10-12,1692.9599609375,1696.7900390625,1671.8800048828125,1687.760009765625,1687.760009765625,4006830000,0.0,0.0,False,-0.0030480082022433796,-0.0030526628398993352,8.988518657587711,2442.739990234375,-0.3090709545375362,0.2698413212604389
2022-10-13,1653.949951171875,1734.27001953125,1641.93994140625,1728.4100341796875,1728.4100341796875,5021680000,0.0,0.0,False,0.0240851923133949,0.02379971877530221,9.229094050381644,2442.739990234375,-0.29242979560266225,0.2709672562241112
2022-10-14,1741.3199462890625,1747.8399658203125,1681.5,1682.4000244140625,1682.4000244140625,4243030000,0.0,0.0,False,-0.0266198464807349,-0.02698057061407637,8.956797137123486,2442.739990234375,-0.3112652058180616,0.2717495563400383
2022-10-17,1701.1600341796875,1738.699951171875,1701.1600341796875,1735.75,1735.75,4352780000,0.0,0.0,False,0.03171063647869232,0.03121823673344338,9.272533511630893,2442.739990234375,-0.28942498712953113,0.2737023125710918
2022-10-18,1756.3599853515625,1782.0699462890625,1744.0,1755.9599609375,1755.9599609375,4483740000,0.0,0.0,False,0.011643359318738389,0.011576097013286336,9.392140310420594,2442.739990234375,-0.28115150693176316,0.27398384030101985
2022-10-19,1746.969970703125,1746.969970703125,1710.2099609375,1725.760009765625,1725.760009765625,4223800000,0.0,0.0,False,-0.017198542019005614,-0.017348154839068097,9.213410648624423,2442.739990234375,-0.29351465294509604,0.2744332180060424
2022-10-20,1726.550048828125,1746.2900390625,1699.97998046875,1704.3900146484375,1704.3900146484375,4496620000,0.0,0.0,False,-0.01238294722108535,-0.012460254771853673,9.086938523615236,2442.739990234375,-0.3022630237101471,0.274579257077449
2022-10-21,1709.6099853515625,1744.9000244140625,1700.6300048828125,1742.239990234375,1742.239990234375,5078020000,0.0,0.0,False,0.022207344129356876,0.02196435195679128,9.310942638620826,2442.739990234375,-0.28676813856590144,0.27553465296846397
2022-10-24,1747.6800537109375,1751.43994140625,1727.199951171875,1748.4000244140625,1748.4000244140625,4747930000,0.0,0.0,False,0.0035356978454264,0.0035294619602803776,9.347399016292513,2442.739990234375,-0.28424636621013943,0.27556839346292444
2022-10-25,1749.6199951171875,1801.199951171875,1749.6199951171875,1796.1600341796875,1796.1600341796875,4843120000,0.0,0.0,False,0.02731640877300423,0.026949973830326514,9.63005279755894,2442.739990234375,-0.2646945473687724,0.2768244668731855
2022-10-26,1801.989990234375,1836.06005859375,1801.2900390625,1804.3299560546875,1804.3299560546875,4817310000,0.0,0.0,False,0.004548548970877864,0.00453823558414511,9.678404113271656,2442.739990234375,-0.2613499745089257,0.2768041450873712
2022-10-27,1815.52001953125,1832.0899658203125,1804.699951171875,1806.3199462890625,1806.3199462890625,4687320000,0.0,0.0,False,0.0011028970769437763,0.0011022893327744107,9.690181293954607,2442.739990234375,-0.26053531955492715,0.27620778115482614
2022-10-28,1811.6199951171875,1848.25,1804.8199462890625,1846.9200439453125,1846.9200439453125,4459410000,0.0,0.0,False,0.022476692315588798,0.022227813873634178,9.930461209696688,2442.739990234375,-0.24391459945431815,0.27639061300549117
2022-10-31,1839.1700439453125,1854.5699462890625,1833.5899658203125,1846.8599853515625,1846.8599853515625,4820620000,0.0,0.0,False,-3.2518242436552214e-05,-3.251877116606006e-05,9.930105770309128,2442.739990234375,-0.24393918602267584,0.2763912085724466
2022-11-01,1864.949951171875,1868.75,1845.9300537109375,1851.3900146484375,1851.3900146484375,4481210000,0.0,0.0,False,0.00245282768201438,0.0024498244101985403,9.956915436309886,2442.739990234375,-0.24208469912886588,0.27505453146974973
2022-11-02,1845.0799560546875,1861.5699462890625,1789.1300048828125,1789.1400146484375,1789.1400146484375,4899000000,0.0,0.0,False,-0.03362338540635412,-0.03420165056949246,9.588506845730008,2442.739990234375,-0.2675683773954288,0.2769933505364412
2022-11-03,1768.4599609375,1791.81005859375,1758.050048828125,1779.72998046875,1779.72998046875,4625290000,0.0,0.0,False,-0.005259529216631198,-0.005273409230036553,9.532816284614391,2442.739990234375,-0.2714206229137023,0.27637440222110193
2022-11-04,1800.81005859375,1809.6400146484375,1771.1099853515625,1799.8699951171875,1799.8699951171875,5400180000,0.0,0.0,False,0.011316331617413633,0.011252780927811401,9.652009126556383,2442.739990234375,-0.263175777072985,0.27665046865139714
2022-11-07,1808.0799560546875,1814.760009765625,1793.989990234375,1809.81005859375,1809.81005859375,4341620000,0.0,0.0,False,0.005522656360475331,0.005507462408817038,9.710836512511001,2442.739990234375,-0.25910655009168493,0.27629545487182444
2022-11-08,1815.52001953125,1831.199951171875,1790.8800048828125,1808.9300537109375,1808.9300537109375,4607640000,0.0,0.0,False,-0.00048624156918231076,-0.00048635982294892955,9.705628458557902,2427.2900390625,-0.25475323319432963,0.27627552549716455
2022-11-09,1796.3599853515625,1796.8499755859375,1757.449951171875,1760.4000244140625,1760.4000244140625,4645010000,0.0,0.0,False,-0.02682802975013754,-0.027194470121471304,9.418417539777792,2411.780029296875,-0.27008267626824756,0.2774276776852454
2022-11-10,1811.280029296875,1868.280029296875,1811.280029296875,1867.9300537109375,1867.9300537109375,5781260000,0.0,0.0,False,0.06108272427039174,0.059289824802089,10.054802865693851,2411.780029296875,-0.22549733764255864,0.28393469299033874
2022-11-11,1872.9200439453125,1899.9599609375,1872.9200439453125,1882.739990234375,1882.739990234375,5593310000,0.0,0.0,False,0.007928528423221781,0.007897262793303302,10.14245118442762,2411.780029296875,-0.21935667127019676,0.2839266299197405
2022-11-14,1875.6500244140625,1889.4100341796875,1861.25,1861.25,1861.25,4561930000,0.0,0.0,False,-0.011414210324230623,-0.011479852402584374,10.01526890308109,2405.02001953125,-0.2260979181525622,0.28411748445234875
2022-11-15,1885.969970703125,1905.8399658203125,1878.0799560546875,1889.199951171875,1889.199951171875,5015310000,0.0,0.0,False,0.01501676355775694,0.014905128177816182,10.180682591723771,2405.02001953125,-0.21447641357260339,0.284537042239689
2022-11-16,1879.739990234375,1879.739990234375,1850.719970703125,1853.1700439453125,1853.1700439453125,4165320000,0.0,0.0,False,-0.01907151606912394,-0.019255723265962525,9.967450024011937,2377.010009765625,-0.22037768611330477,0.2851120536905261
2022-11-17,1837.27001953125,1839.8399658203125,1820.7099609375,1839.1199951171875,1839.1199951171875,4051780000,0.0,0.0,False,-0.007581629583334415,-0.007610516234785989,9.884298880456146,2363.590087890625,-0.22189553741169155,0.28498679468363597
2022-11-18,1861.72998046875,1869.3399658203125,1840.8800048828125,1849.72998046875,1849.72998046875,4037360000,0.0,0.0,False,0.005769055515535637,0.005752478241018871,9.94709100494518,2343.159912109375,-0.2105831228549938,0.28502282414246716
2022-11-21,1842.9599609375,1842.9599609375,1828.989990234375,1839.1400146484375,1839.1400146484375,3850690000,0.0,0.0,False,-0.005725141470447892,-0.00574159291415382,9.884417360252002,2331.4599609375,-0.21116380059604212,0.2849572419419063
2022-11-22,1843.8699951171875,1861.0799560546875,1840.0400390625,1860.43994140625,1860.43994140625,3887990000,0.0,0.0,False,0.011581460132541466,0.011514908374612928,10.010474805975702,2331.4599609375,-0.2020279256015397,0.28519360783861036
2022-11-23,1857.5899658203125,1868.9200439453125,1851.6800537109375,1863.52001953125,1863.52001953125,3279720000,0.0,0.0,False,0.001655564394447362,0.0016541954584148501,10.028703356030436,2331.4599609375,-0.2007068314474023,0.2852025660110712
2022-11-25,1862.9200439453125,1873.5899658203125,1861.0,1869.18994140625,1869.18994140625,1706460000,0.0,0.0,False,0.003042587047938472,0.003037967747343928,10.06225914601705,2272.56005859375,-0.17749591068546,0.2852184356277373
2022-11-28,1857.1800537109375,1857.52001953125,1827.0799560546875,1830.9599609375,1830.9599609375,3615430000,0.0,0.0,False,-0.02045269965447616,-0.02066475246687622,9.836006082203582,2272.56005859375,-0.19431833978878876,0.28362115618692985
2022-11-29,1832.52001953125,1846.0699462890625,1832.52001953125,1836.550048828125,1836.550048828125,3546040000,0.0,0.0,False,0.00305309127992226,0.003048440061398898,9.869089397882343,2272.56005859375,-0.19185852013760463,0.283643092571216
2022-11-30,1839.1300048828125,1886.5799560546875,1821.469970703125,1886.5799560546875,1886.5799560546875,6579360000,0.0,0.0,False,0.027241243579768426,0.02687680460756631,10.165176909660333,2272.56005859375,-0.1698437412377587,0.28439109443780797
2022-12-01,1891.97998046875,1898.27001953125,1876.9300537109375,1881.6800537109375,1881.6800537109375,4527130000,0.0,0.0,False,-0.0025972407519885277,-0.0026006194331840296,10.136178257187403,2272.56005859375,-0.17199985690353425,0.28346351182609014
2022-12-02,1863.93994140625,1898.449951171875,1856.47998046875,1892.8399658203125,1892.8399658203125,4012620000,0.0,0.0,False,0.005930823408244246,0.005913305305485199,10.20222496387351,2272.56005859375,-0.16708913427282823,0.282158994012325
2022-12-05,1886.010009765625,1886.010009765625,1834.4200439453125,1840.219970703125,1840.219970703125,4280820000,0.0,0.0,False,-0.02779949497441181,-0.028193214904152622,9.890808767288078,2272.56005859375,-0.1902436356987437,0.28271463531823976
2022-12-06,1839.5400390625,1839.5400390625,1802.949951171875,1812.5799560546875,1812.5799560546875,4368380000,0.0,0.0,False,-0.015019951466930692,-0.015133893311565795,9.727229348167787,2272.56005859375,-0.20240613699058674,0.28230306567636504
2022-12-07,1809.1700439453125,1822.699951171875,1805.6600341796875,1806.9000244140625,1806.9000244140625,4118050000,0.0,0.0,False,-0.0031336171525300216,-0.003138537211836031,9.693614318283245,2272.56005859375,-0.20490549080046572,0.28133012188039175
2022-12-08,1815.7099609375,1833.75,1808.8499755859375,1818.2900390625,1818.2900390625,4006900000,0.0,0.0,False,0.006303621946173177,0.006283837221440466,9.761022820183888,2272.56005859375,-0.19989351560299373,0.2812839631612051
2022-12-09,1812.1500244140625,1815.81005859375,1796.6600341796875,1796.6600341796875,1796.6600341796875,3888260000,0.0,0.0,False,-0.011895794630192635,-0.011967115773874194,9.633011902704164,2272.56005859375,-0.20941141802366592,0.28064571498372487
2022-12-12,1798.7900390625,1820.5,1793.1099853515625,1818.6099853515625,1818.6099853515625,3904130000,0.0,0.0,False,0.012217086568576674,0.012143060280316675,9.762916329604206,2272.56005859375,-0.19975272887753281,0.2809242807755672
2022-12-13,1851.8299560546875,1880.760009765625,1823.0,1832.3599853515625,1832.3599853515625,5079360000,0.0,0.0,False,0.007560719511469083,0.0075322805278681,9.844291721097754,2272.56005859375,-0.19370228372075737,0.28071307908820065
2022-12-14,1831.22998046875,1845.77001953125,1812.300048828125,1820.449951171875,1820.449951171875,4472340000,0.0,0.0,False,-0.0064998331522735375,-0.006521049050947494,9.773805634256037,2272.56005859375,-0.19894308434763164,0.28063089478648306
2022-12-15,1806.739990234375,1806.739990234375,1770.56005859375,1774.6099853515625,1774.6099853515625,4493900000,0.0,0.0,False,-0.025180569117433826,-0.025503024230563814,9.502515076824855,2272.56005859375,-0.21911415337921447,0.28118947008617584
2022-12-16,1759.550048828125,1765.6400146484375,1746.25,1763.4200439453125,1763.4200439453125,7493660000,0.0,0.0,False,-0.006305577844493593,-0.006325541968275601,9.436290650444969,2272.56005859375,-0.2240380898727451,0.28061390758729926
2022-12-19,1763.93994140625,1765.5400390625,1733.8199462890625,1738.5799560546875,1738.5799560546875,3969610000,0.0,0.0,False,-0.014086313681140883,-0.014186467441649692,9.289281786675243,2272.56005859375,-0.2349685327434149,0.2807320782591754
2022-12-20,1735.469970703125,1755.0799560546875,1733.2099609375,1748.02001953125,1748.02001953125,3985370000,0.0,0.0,False,0.005429755153731675,0.0054150671773060205,9.34515006748464,2272.56005859375,-0.23081459919131164,0.28039762905404125
2022-12-21,1757.68994140625,1784.1099853515625,1757.68994140625,1776.93994140625,1776.93994140625,3775200000,0.0,0.0,False,0.016544388251774844,0.016409020867017707,9.516304246723982,2272.56005859375,-0.21808889728273562,0.2792986509912618
2022-12-22,1766.6700439453125,1766.6700439453125,1726.81005859375,1754.0899658203125,1754.0899658203125,3956950000,0.0,0.0,False,-0.012859171575520079,-0.01294256641947329,9.381073286074987,2272.56005859375,-0.228143626309381,0.2794056914856625
2022-12-23,1753.199951171875,1761.239990234375,1743.739990234375,1760.9300537109375,1760.9300537109375,2819280000,0.0,0.0,False,0.003899508020631215,0.003891924647120573,9.421554364616796,2272.56005859375,-0.22513376618939918,0.27927789981423223
2022-12-27,1761.3800048828125,1761.6500244140625,1745.43994140625,1749.52001953125,1749.52001953125,3030300000,0.0,0.0,False,-0.006479549914911287,-0.006500633321799937,9.3540273829203,2272.56005859375,-0.23015455062875423,0.27916597787802944
2022-12-28,1749.9300537109375,1753.9300537109375,1722.02001953125,1722.02001953125,1722.02001953125,3083520000,0.0,0.0,False,-0.015718596925440198,-0.015843444079698652,9.191276599933206,2272.56005859375,-0.24225544094230522,0.27950258557033747
2022-12-29,1727.3299560546875,1767.9100341796875,1727.3299560546875,1766.25,1766.25,3003680000,0.0,0.0,False,0.025684939760915126,0.025360623334591933,9.453038925489313,2272.56005859375,-0.22279281758874725,0.2807568279896052
2022-12-30,1759.260009765625,1763.9300537109375,1747.22998046875,1761.25,1761.25,2979870000,0.0,0.0,False,-0.0028308563340410098,-0.0028348707858471857,9.423447874037114,2272.56005859375,-0.22499297946393826,0.28076348160423803
2023-01-03,1769.75,1785.949951171875,1737.260009765625,1750.72998046875,1750.72998046875,3959140000,0.0,0.0,False,-0.0059730416075231,-0.005990951574141867,9.361188186191642,2272.56005859375,-0.22962212864372267,0.28080997377333894
2023-01-04,1758.0899658203125,1781.969970703125,1758.0899658203125,1772.5400390625,1772.5400390625,4414080000,0.0,0.0,False,0.012457694125915575,0.012380735546256443,9.490264699396267,2268.8701171875,-0.21875649662143404,0.28082505276751757
2023-01-05,1766.0799560546875,1766.0799560546875,1745.3800048828125,1753.18994140625,1753.18994140625,3893450000,0.0,0.0,False,-0.010916592703025363,-0.010976615933645432,9.375746752326034,2206.3701171875,-0.205396262508725,0.2810051316324294
2023-01-06,1764.3299560546875,1795.56005859375,1758.5,1792.800048828125,1792.800048828125,3923560000,0.0,0.0,False,0.02259316374476983,0.02234171847103637,9.6101676976756,2206.3701171875,-0.18744365015537845,0.2801205576069922
2023-01-09,1801.0699462890625,1817.0899658203125,1794.5400390625,1795.9100341796875,1795.9100341796875,4311770000,0.0,0.0,False,0.0017347084264056623,0.0017332055575185405,9.628573244986335,2194.0,-0.18144483401108136,0.28005983052320044
2023-01-10,1794.2900390625,1822.6500244140625,1793.18994140625,1822.6500244140625,1822.6500244140625,3851030000,0.0,0.0,False,0.014889381831751258,0.014779623137632716,9.786826130357671,2194.0,-0.16925705359431975,0.280256085288424
2023-01-11,1827.1199951171875,1844.1600341796875,1826.52001953125,1844.050048828125,1844.050048828125,4303360000,0.0,0.0,False,0.011741159370923127,0.011672766777592167,9.913475975060638,2194.0,-0.15950316826430033,0.2805040937685133
2023-01-12,1850.25,1876.06005859375,1839.0899658203125,1876.06005859375,1876.06005859375,4440260000,0.0,0.0,False,0.01735853632929696,0.017209598034360847,10.102917944252638,2176.06005859375,-0.13786384195382506,0.2808566005811019
2023-01-13,1867.5,1889.1500244140625,1861.739990234375,1887.030029296875,1887.030029296875,3939700000,0.0,0.0,False,0.005847345159806894,0.0058303157892557024,10.167840537753698,2162.4599609375,-0.12736880063259837,0.2808201303882255
2023-01-17,1886.6400146484375,1892.4200439453125,1880.739990234375,1884.2900390625,1884.2900390625,4235560000,0.0,0.0,False,-0.0014520119933628672,-0.0014530671843342895,10.151624699352915,2162.4599609375,-0.12863587159986256,0.28072838998624533
2023-01-18,1890.0899658203125,1903.8699951171875,1854.3199462890625,1854.3599853515625,1854.3599853515625,4298710000,0.0,0.0,False,-0.01588399508062399,-0.016011497700274813,9.974492347487429,2133.10009765625,-0.1306737140985339,0.2811498238868016
2023-01-19,1846.3499755859375,1846.3499755859375,1825.5799560546875,1836.3499755859375,1836.3499755859375,3991500000,0.0,0.0,False,-0.0097122510774037,-0.00975972260825157,9.867905322361585,2133.10009765625,-0.1391168292553957,0.27967029005156174
2023-01-20,1847.6800537109375,1867.3399658203125,1836.6300048828125,1867.3399658203125,1867.3399658203125,4013360000,0.0,0.0,False,0.01687586279651665,0.01673504746924816,10.051310601467293,2133.10009765625,-0.12458868298207959,0.2797604095623054
2023-01-23,1868.9599609375,1896.199951171875,1867.489990234375,1890.77001953125,1890.77001953125,3945210000,0.0,0.0,False,0.012547288731457495,0.012469223827874357,10.18997458644492,2133.10009765625,-0.11360464442867024,0.27942984576274016
2023-01-24,1887.81005859375,1892.7099609375,1878.3299560546875,1885.6099853515625,1885.6099853515625,3320430000,0.0,0.0,False,-0.0027290649451733318,-0.0027327956319810947,10.159436419063674,2133.10009765625,-0.11602367492112442,0.2788752297234088
2023-01-25,1873.6199951171875,1890.72998046875,1858.989990234375,1890.3199462890625,1890.3199462890625,3724020000,0.0,0.0,False,0.00249784471555059,0.002494730286600918,10.187310958351555,2133.10009765625,-0.11381563932885419,0.2779310313056025
2023-01-26,1899.8800048828125,1909.4200439453125,1882.7099609375,1903.06005859375,1903.06005859375,3809590000,0.0,0.0,False,0.006739659246413732,0.006717049275183882,10.262709622094514,2133.10009765625,-0.1078430587084297,0.27764060472876867
2023-01-27,1899.8199462890625,1918.5899658203125,1896.239990234375,1911.4599609375,1911.4599609375,3907760000,0.0,0.0,False,0.004413892407556075,0.0044041797543795174,10.312422010583985,2133.10009765625,-0.10390517395891441,0.2773345578248652
2023-01-30,1903.0999755859375,1909.3399658203125,1885.4300537109375,1885.719970703125,1885.719970703125,3802000000,0.0,0.0,False,-0.013466141462754155,-0.013557632225787574,10.160087335503087,2133.10009765625,-0.11597211365042581,0.2767154067621809
2023-01-31,1888.8299560546875,1931.949951171875,1888.8299560546875,1931.93994140625,1931.93994140625,4679320000,0.0,0.0,False,0.024510516630892543,0.024214953779214263,10.433626841742148,2133.10009765625,-0.09430413343988187,0.2771298933087373
2023-02-01,1929.469970703125,1976.8699951171875,1921.52001953125,1960.81005859375,1960.81005859375,4856930000,0.0,0.0,False,0.014943589378086708,0.014833033981891518,10.604486266367413,2133.10009765625,-0.08076978630857701,0.2758546186149886
2023-02-02,1968.030029296875,2007.31005859375,1968.030029296875,2001.219970703125,2001.219970703125,5624360000,0.0,0.0,False,0.020608784584854822,0.020399296885681675,10.843640624048886,2133.10009765625,-0.061825568850720436,0.2764059999131906
2023-02-03,1989.1199951171875,2005.550048828125,1976.06005859375,1985.530029296875,1985.530029296875,4694510000,0.0,0.0,False,-0.007840188303106621,-0.00787108417165584,10.75078425136202,2133.10009765625,-0.06918103305209078,0.27632263099554544
2023-02-06,1976.0899658203125,1976.0899658203125,1952.18994140625,1957.719970703125,1957.719970703125,4114240000,0.0,0.0,False,-0.014006365143516941,-0.014105379921146856,10.586198476414756,2133.10009765625,-0.08221842338567442,0.2760241189912241
2023-02-07,1952.6500244140625,1975.8299560546875,1936.3299560546875,1972.6099853515625,1972.6099853515625,4355860000,0.0,0.0,False,0.007605793919081227,0.007577015697214407,10.67432071433194,2133.10009765625,-0.07523796585121645,0.27606982023231014
2023-02-08,1964.8900146484375,1968.9200439453125,1940.2900390625,1942.5999755859375,1942.5999755859375,4029820000,0.0,0.0,False,-0.015213351847793932,-0.015330262132106994,10.496715165720818,2133.10009765625,-0.08930669605220354,0.27644662436734874
2023-02-09,1954.8800048828125,1963.8499755859375,1912.239990234375,1915.3399658203125,1915.3399658203125,4270200000,0.0,0.0,False,-0.01403274483075323,-0.014132134698456377,10.335384695408408,2133.10009765625,-0.10208622280557866,0.2763172976509516
2023-02-10,1910.6600341796875,1920.8499755859375,1903.719970703125,1918.81005859375,1918.81005859375,3891520000,0.0,0.0,False,0.0018117372557155953,0.0018100980393613165,10.355921434168948,2133.10009765625,-0.10045943896301524,0.2756824190423614
2023-02-13,1919.8900146484375,1942.699951171875,1913.5999755859375,1941.1400146484375,1941.1400146484375,3448620000,0.0,0.0,False,0.01163739785221507,0.011570204142015547,10.488074809876869,2133.10009765625,-0.08999112757002314,0.27550237378099013
2023-02-14,1933.9000244140625,1951.97998046875,1920.5,1939.9100341796875,1939.9100341796875,3929200000,0.0,0.0,False,-0.0006336382020195597,-0.0006338390355467669,10.480795526809672,2133.10009765625,-0.0905677439557715,0.2753136088553275
2023-02-15,1929.72998046875,1960.969970703125,1924.9100341796875,1960.969970703125,1960.969970703125,4075980000,0.0,0.0,False,0.01085614082734665,0.010797635974270487,10.605432659858689,2133.10009765625,-0.0806948193112238,0.275489679799039
2023-02-16,1946.050048828125,1962.4599609375,1933.1400146484375,1942.2099609375,1942.2099609375,4143660000,0.0,0.0,False,-0.009566699156998482,-0.009612753987218907,10.494406977015016,2133.10009765625,-0.08948953540834348,0.2742650340168123
2023-02-17,1943.6400146484375,1947.8499755859375,1928.3900146484375,1946.3599853515625,1946.3599853515625,4045480000,0.0,0.0,False,0.002136753748322562,0.0021344741367668664,10.518967694207898,2133.10009765625,-0.08754399876024044,0.27427026402347776
2023-02-21,1937.050048828125,1937.050048828125,1888.2099609375,1888.2099609375,1888.2099609375,4121590000,0.0,0.0,False,-0.029876294648319757,-0.030331684325740224,10.174823621331267,2133.10009765625,-0.1148048031069071,0.27479048409994256
2023-02-22,1890.8299560546875,1904.47998046875,1885.1099853515625,1894.6800537109375,1894.6800537109375,4079320000,0.0,0.0,False,0.0034265748551740582,0.0034207175241300768,10.213114990963126,2133.10009765625,-0.11177161550331238,0.2746606459405268
2023-02-23,1902.719970703125,1915.31005859375,1884.31005859375,1908.0899658203125,1908.0899658203125,3952940000,0.0,0.0,False,0.007077665742619921,0.007052736623967695,10.292477670802723,2133.10009765625,-0.10548503189473768,0.2743703718891109
2023-02-24,1891.3800048828125,1891.6199951171875,1875.81005859375,1890.489990234375,1890.489990234375,3877700000,0.0,0.0,False,-0.009223870939634171,-0.009266674248639452,10.188317314178539,2133.10009765625,-0.11373592251411158,0.2739175963681928
2023-02-27,1902.0,1914.5999755859375,1891.8900146484375,1896.27001953125,1896.27001953125,3836950000,0.0,0.0,False,0.003057423909532897,0.0030527594940301904,10.22252474304235,2133.10009765625,-0.1110262375334462,0.272623732208299
2023-02-28,1896.699951171875,1913.1800537109375,1896.43994140625,1896.989990234375,1896.989990234375,5043400000,0.0,0.0,False,0.00037967731162202867,0.00037960525243046486,10.2267856810664,2133.10009765625,-0.11068871436521033,0.2716816115865843
2023-03-01,1896.1400146484375,1904.43994140625,1888.72998046875,1898.4300537109375,1898.4300537109375,4249480000,0.0,0.0,False,0.0007591307724215124,0.0007588427783975611,10.235308279552278,2133.10009765625,-0.11001361080202321,0.2716584138147395
2023-03-02,1888.4300537109375,1905.3499755859375,1877.5799560546875,1902.6600341796875,1902.6600341796875,4244900000,0.0,0.0,False,0.0022281465995976912,0.0022256679621253162,10.260342193490795,2133.10009765625,-0.10803059065524356,0.2709855782614845
2023-03-03,1906.4599609375,1931.719970703125,1901.97998046875,1928.260009765625,1928.260009765625,4084730000,0.0,0.0,False,0.013454834350885347,0.013365121882264661,10.411848232438498,2133.10009765625,-0.09602929000645288,0.2701510643691256
2023-03-06,1928.0799560546875,1928.699951171875,1892.4599609375,1899.760009765625,1899.760009765625,4000870000,0.0,0.0,False,-0.014780164425784115,-0.014890479387664177,10.243179239160963,2133.10009765625,-0.10939012573625029,0.2702492050530009
2023-03-07,1899.239990234375,1902.1099853515625,1875.7900390625,1878.719970703125,1878.719970703125,3922500000,0.0,0.0,False,-0.01107510367327702,-0.011136889245239302,10.11865986347002,2133.10009765625,-0.1192537224261655,0.27003235701566286
2023-03-08,1880.27001953125,1886.5400390625,1866.0699462890625,1879.47998046875,1879.47998046875,3535570000,0.0,0.0,False,0.00040453594866529663,0.00040445414605906843,10.123157761085775,2133.10009765625,-0.11889742889523369,0.26889453287942733
2023-03-09,1879.219970703125,1883.02001953125,1826.2900390625,1826.5899658203125,1826.5899658203125,4445260000,0.0,0.0,False,-0.02814077042483132,-0.02854431054987906,9.81014353213188,2133.10009765625,-0.1436923340694215,0.27029301632658626
2023-03-10,1821.6800537109375,1821.6800537109375,1756.8199462890625,1772.699951171875,1772.699951171875,5518190000,0.0,0.0,False,-0.02950307165638888,-0.02994704140269583,9.491211092887545,2133.10009765625,-0.1689560404972864,0.2704879597391043
2023-03-13,1755.0400390625,1773.530029296875,1722.8499755859375,1744.300048828125,1744.300048828125,6558020000,0.0,0.0,False,-0.01602070464602634,-0.01615042345819237,9.323134498589278,2133.10009765625,-0.18226995032034365,0.2709341394270858
2023-03-14,1770.6500244140625,1802.1199951171875,1760.0799560546875,1776.8900146484375,1776.8900146484375,5665870000,0.0,0.0,False,0.018683692546020092,0.018511296383288744,9.516008769672133,2133.10009765625,-0.16699173348648733,0.2711571055787203
2023-03-15,1763.719970703125,1763.719970703125,1716.6700439453125,1745.93994140625,1745.93994140625,6594010000,0.0,0.0,False,-0.017418114226001258,-0.01757159441242853,9.332839727720353,2133.10009765625,-0.18150116662382298,0.27104023778536857
2023-03-16,1733.5,1781.0999755859375,1717.5899658203125,1771.239990234375,1771.239990234375,5695790000,0.0,0.0,False,0.01449078987662511,0.014386801757185187,9.482570737043593,2133.10009765625,-0.16964047201510601,0.2710648378629748
2023-03-17,1765.1600341796875,1765.1600341796875,1720.9200439453125,1725.8900146484375,1725.8900146484375,9354280000,0.0,0.0,False,-0.025603518346453247,-0.025936992815508226,9.214180044859704,2133.10009765625,-0.19090059742401955,0.27037474342714424
2023-03-20,1733.510009765625,1761.739990234375,1733.510009765625,1744.989990234375,1744.989990234375,5347140000,0.0,0.0,False,0.011066739724911345,0.011005951435114136,9.32721771691955,2133.10009765625,-0.18194650492413,0.27006118781580174
2023-03-21,1761.8699951171875,1788.3699951171875,1761.8699951171875,1777.739990234375,1777.739990234375,4920240000,0.0,0.0,False,0.018768015967588036,0.018594069801931002,9.521039103931455,2133.10009765625,-0.16659326386620488,0.2705371689664238
2023-03-22,1776.510009765625,1779.719970703125,1726.6099853515625,1727.3599853515625,1727.3599853515625,4533010000,0.0,0.0,False,-0.0283393551135509,-0.028748666257294386,9.222879640601587,2133.10009765625,-0.1902114733155259,0.2718139265851179
2023-03-23,1733.5,1758.9100341796875,1706.3399658203125,1720.2900390625,1720.2900390625,4991600000,0.0,0.0,False,-0.004092920033471503,-0.0041013189559173605,9.1810382117208,2133.10009765625,-0.19352587299926816,0.2715949213387975
2023-03-24,1711.449951171875,1735.760009765625,1695.22998046875,1734.9200439453125,1734.9200439453125,4583970000,0.0,0.0,False,0.008504382720709858,0.008468424184253072,9.267621657167446,2133.10009765625,-0.18666730836890355,0.27122967070311227
2023-03-27,1747.9300537109375,1762.6500244140625,1742.06005859375,1753.6700439453125,1753.6700439453125,4233540000,0.0,0.0,False,0.010807414477361998,0.010749431761590062,9.378588100113193,2133.10009765625,-0.1778772848624579,0.2712077099270526
2023-03-28,1749.6300048828125,1759.469970703125,1745.1300048828125,1752.6300048828125,1752.6300048828125,4014600000,0.0,0.0,False,-0.0005930642803022579,-0.0005932402124853777,9.372432930231046,2133.10009765625,-0.17836485647883105,0.27120204836965073
2023-03-29,1763.1300048828125,1771.7099609375,1759.050048828125,1771.5999755859375,1771.5999755859375,4145250000,0.0,0.0,False,0.010823716728730393,0.010765559581464919,9.484701206055622,2133.10009765625,-0.16947171043098808,0.2714390947313062
2023-03-30,1778.6800537109375,1787.6400146484375,1762.3399658203125,1768.3800048828125,1768.3800048828125,3930860000,0.0,0.0,False,-0.0018175495300850608,-0.0018192032773810993,9.465644742305473,2095.43994140625,-0.15608175164588467,0.2700875871477439
2023-03-31,1775.050048828125,1802.699951171875,1775.050048828125,1802.47998046875,1802.47998046875,4525120000,0.0,0.0,False,0.019283171881485428,0.019099607570501522,9.667455568721914,2095.43994140625,-0.13980833100895007,0.2701327735598761
2023-04-03,1804.02001953125,1812.3699951171875,1783.469970703125,1802.31005859375,1802.31005859375,4234700000,0.0,0.0,False,-9.427115798299468e-05,-9.427560178789236e-05,9.666449935332718,2095.43994140625,-0.13988942227367318,0.26996205142864405
2023-04-04,1804.47998046875,1806.699951171875,1760.989990234375,1769.6500244140625,1769.6500244140625,4227800000,0.0,0.0,False,-0.018121207293916197,-0.018287407261866985,9.473160984964375,2095.43994140625,-0.15547566434834192,0.2703329292053589
2023-04-05,1764.219970703125,1764.219970703125,1742.780029296875,1752.1300048828125,1752.1300048828125,3968020000,0.0,0.0,False,-0.009900273664026238,-0.00994960725409638,9.369473825085825,2046.0400390625,-0.14364823198394383,0.270482871591723
2023-04-06,1753.1099853515625,1758.4300537109375,1744.5,1754.4599609375,1754.4599609375,3486690000,0.0,0.0,False,0.0013297849178968146,0.0013289015369839026,9.38326299498495,2038.18994140625,-0.13920683970846726,0.26950055713139376
2023-04-10,1749.31005859375,1773.22998046875,1745.4599609375,1772.43994140625,1772.43994140625,3423650000,0.0,0.0,False,0.010248156623159588,0.010196000300848683,9.489672300417013,2038.18994140625,-0.13038529658165499,0.26935742937424967
2023-04-11,1776.9000244140625,1794.449951171875,1776.9000244140625,1786.5899658203125,1786.5899658203125,3665830000,0.0,0.0,False,0.007983359031525694,0.00795166061560759,9.573415120514293,2038.18994140625,-0.12344285018517265,0.2694677016501964
2023-04-12,1793.6600341796875,1803.18994140625,1772.3900146484375,1773.699951171875,1773.699951171875,3633120000,0.0,0.0,False,-0.00721487016889133,-0.007241023214478534,9.497129303177989,2038.18994140625,-0.12976709621670002,0.26945800009493637
2023-04-13,1778.469970703125,1800.6400146484375,1778.469970703125,1796.6800537109375,1796.6800537109375,3596590000,0.0,0.0,False,0.012956025918521075,0.012872814569647421,9.63313038250003,2038.18994140625,-0.11849233616013366,0.2696967660731533
2023-04-14,1798.1500244140625,1805.02001953125,1770.56005859375,1781.1500244140625,1781.1500244140625,3575690000,0.0,0.0,False,-0.008643736688008885,-0.008681310455158202,9.541220403304433,2038.18994140625,-0.12611185629482735,0.26980314586361465
2023-04-17,1784.3800048828125,1802.8399658203125,1784.1199951171875,1802.8399658203125,1802.8399658203125,3611180000,0.0,0.0,False,0.01217749269233237,0.012103943522491917,9.669586037733938,2038.18994140625,-0.11547008981094165,0.2693845142277027
2023-04-18,1807.239990234375,1809.5899658203125,1787.0,1795.550048828125,1795.550048828125,3536640000,0.0,0.0,False,-0.004043574099973135,-0.004051771450917016,9.626442775974322,2038.18994140625,-0.11904675204643367,0.2692377156197284
2023-04-19,1789.989990234375,1802.7900390625,1782.719970703125,1799.43994140625,1799.43994140625,3572560000,0.0,0.0,False,0.0021664072135798573,0.0021640639371893018,9.649463978258886,2038.18994140625,-0.11713824857524036,0.2691539976778063
2023-04-20,1790.68994140625,1797.469970703125,1782.3499755859375,1789.699951171875,1789.699951171875,3772080000,0.0,0.0,False,-0.0054127898410231134,-0.005427492065321423,9.591820667825026,2038.18994140625,-0.12191699369438025,0.2684002038167172
2023-04-21,1790.56005859375,1793.31005859375,1777.4000244140625,1791.510009765625,1791.510009765625,3611750000,0.0,0.0,False,0.001011375450149954,0.0010108643545766864,9.602532975220855,2021.3499755859375,-0.11370617092356206,0.2683735494811213
2023-04-24,1790.25,1797.6099853515625,1781.6700439453125,1788.8699951171875,1788.8699951171875,3290940000,0.0,0.0,False,-0.0014736253964793278,-0.001474712250258681,9.58690881336156,2021.3499755859375,-0.11501223601883193,0.26741889189182527
2023-04-25,1779.3299560546875,1779.3299560546875,1745.9100341796875,1745.949951171875,1745.949951171875,3978640000,0.0,0.0,False,-0.023992824555426062,-0.024285340706137262,9.332898967618283,2021.3499755859375,-0.1362455921737309,0.2672795778956766
2023-04-26,1741.2900390625,1747.280029296875,1725.8199462890625,1730.4100341796875,1730.4100341796875,3837030000,0.0,0.0,False,-0.008900551233875342,-0.008940397753541109,9.240930470962539,2021.3499755859375,-0.14393348253407423,0.26731847338573744
2023-04-27,1733.4000244140625,1752.0,1726.77001953125,1751.219970703125,1751.219970703125,3750550000,0.0,0.0,False,0.01202601470887954,0.01195427676894492,9.364088051438946,2021.3499755859375,-0.13363841400324983,0.2656298822231216
2023-04-28,1749.8499755859375,1773.02001953125,1746.8399658203125,1768.989990234375,1768.989990234375,4087800000,0.0,0.0,False,0.010147222980854353,0.01009608555801356,9.469254763890106,2021.3499755859375,-0.12484724980809414,0.26580956564033814
2023-05-01,1765.449951171875,1785.199951171875,1764.3199462890625,1769.2099609375,1769.2099609375,3321370000,0.0,0.0,False,0.00012434818983675378,0.00012434045924144632,9.470556596768935,2021.3499755859375,-0.12473842614777708,0.2651876129558869
2023-05-02,1761.1500244140625,1761.1500244140625,1716.219970703125,1732.1099853515625,1732.1099853515625,4486130000,0.0,0.0,False,-0.02096979804832111,-0.02119278713004707,9.250991139481174,2021.3499755859375,-0.14309248459091395,0.2645319872627029
2023-05-03,1735.68994140625,1767.699951171875,1735.68994140625,1739.280029296875,1739.280029296875,4246510000,0.0,0.0,False,0.004139485370992402,0.004130941272089923,9.29342496734123,2021.3499755859375,-0.13954532846658463,0.26436750889642263
2023-05-04,1727.239990234375,1728.3900146484375,1704.8199462890625,1718.81005859375,1718.81005859375,4920090000,0.0,0.0,False,-0.011769220803046987,-0.01183902632718917,9.172279376080994,2021.3499755859375,-0.14967220948687465,0.26447759354238815
2023-05-05,1742.52001953125,1763.780029296875,1742.52001953125,1759.8800048828125,1759.8800048828125,4186270000,0.0,0.0,False,0.02389440653068098,0.023613402677843513,9.415339954836735,2021.3499755859375,-0.12935413157601838,0.26418571020081544
2023-05-08,1766.4200439453125,1768.2099609375,1748.3199462890625,1754.469970703125,1754.469970703125,3641640000,0.0,0.0,False,-0.003074092645337867,-0.003078827373953365,9.383322234882877,2021.3499755859375,-0.13203057763683446,0.26111259122235486
2023-05-09,1747.43994140625,1756.0899658203125,1737.699951171875,1749.6800537109375,1749.6800537109375,3810140000,0.0,0.0,False,-0.002730121958296028,-0.0027338555382169115,9.35497449884936,2021.3499755859375,-0.13440024001595763,0.2605834593348986
2023-05-10,1769.5799560546875,1772.9300537109375,1743.6300048828125,1759.510009765625,1759.510009765625,4057160000,0.0,0.0,False,0.005618144891026633,0.005602421976604271,9.413150245926783,2021.3499755859375,-0.12953717514672924,0.2571992737000013
2023-05-11,1748.8900146484375,1749.43994140625,1736.8399658203125,1744.7099609375,1744.7099609375,3752900000,0.0,0.0,False,-0.008411460432723783,-0.008447036403747195,9.325560444653162,2021.3499755859375,-0.13685903875613947,0.2573407704567363
2023-05-12,1748.1400146484375,1753.22998046875,1731.3399658203125,1740.8499755859375,1740.8499755859375,3533740000,0.0,0.0,False,-0.0022123937147057182,-0.0022148446733377372,9.302716239624598,2021.3499755859375,-0.13876864639370046,0.2561380206303283
2023-05-15,1744.6600341796875,1768.75,1744.2099609375,1761.550048828125,1761.550048828125,3562170000,0.0,0.0,False,0.011890785267248738,0.011820645345129837,9.42522362609937,2021.3499755859375,-0.12852792930254597,0.25611594646061725
2023-05-16,1755.1600341796875,1755.1600341796875,1736.1600341796875,1736.1800537109375,1736.1800537109375,3654200000,0.0,0.0,False,-0.014402085898192252,-0.014506802579098772,9.275078659928424,2021.3499755859375,-0.1410789449226063,0.25469476701378274
2023-05-17,1744.1099853515625,1776.9000244140625,1737.3900146484375,1774.5,1774.5,4039080000,0.0,0.0,False,0.022071412586014194,0.021831364669126635,9.501864160385454,2021.3499755859375,-0.12212134393717844,0.25559503539228684
2023-05-18,1770.8199462890625,1787.3599853515625,1766.2900390625,1784.8599853515625,1784.8599853515625,3980500000,0.0,0.0,False,0.005838256044836676,0.005821279471687155,9.563176732301878,2021.3499755859375,-0.1169960635667866,0.2536634727804091
2023-05-19,1795.989990234375,1800.52001953125,1769.02001953125,1773.719970703125,1773.719970703125,4041900000,0.0,0.0,False,-0.006241394137279199,-0.006260953063449299,9.497247782973846,2021.3499755859375,-0.12250723915883532,0.25121822572446695
2023-05-22,1777.6400146484375,1801.3900146484375,1776.9599609375,1795.3800048828125,1795.3800048828125,3728520000,0.0,0.0,False,0.012211642501325226,0.012137681906483814,9.62543642014735,2021.3499755859375,-0.11179161126594228,0.2515082275575584
2023-05-23,1792.3299560546875,1816.4000244140625,1787.52001953125,1787.7099609375,1787.7099609375,4155320000,0.0,0.0,False,-0.004272100571718895,-0.004281252066737966,9.580043487142076,2021.3499755859375,-0.11558612683125857,0.2515408405586316
2023-05-24,1792.3299560546875,1816.4000244140625,1761.199951171875,1767.0,1767.0,3739190000,0.0,0.0,False,-0.011584631394367495,-0.011652256014838337,9.457477583207156,2021.3499755859375,-0.12583173555198324,0.2515777157702827
2023-05-25,1767.0999755859375,1767.0999755859375,1741.239990234375,1754.5999755859375,1754.5999755859375,4147760000,0.0,0.0,False,-0.007017557676322839,-0.0070422965397310515,9.384091631118148,2021.3499755859375,-0.13196626176655823,0.2511884766097592
2023-05-26,1755.3599853515625,1774.68994140625,1755.2900390625,1773.02001953125,1773.02001953125,3715460000,0.0,0.0,False,0.010498144421301037,0.01044342156227822,9.493105324745649,2021.3499755859375,-0.12285351822002177,0.2506549571481338
2023-05-30,1776.6099853515625,1784.7099609375,1761.3499755859375,1767.2900390625,1767.2900390625,4228510000,0.0,0.0,False,-0.0032317629838521933,-0.003236996408344339,9.459194095371474,2021.3499755859375,-0.12568824775125442,0.24973092177557774
2023-05-31,1761.3299560546875,1765.4100341796875,1736.8199462890625,1749.6500244140625,1749.6500244140625,5980670000,0.0,0.0,False,-0.009981391994827837,-0.010031540065323008,9.354796779155583,2021.3499755859375,-0.134415096076134,0.24844504878084825
2023-06-01,1750.8599853515625,1773.010009765625,1744.3699951171875,1767.93994140625,1767.93994140625,4391860000,0.0,0.0,False,0.010453471686894922,0.010399211959181023,9.463040354110037,2021.3499755859375,-0.12536672879036226,0.2483555863053626
2023-06-02,1782.3399658203125,1831.7099609375,1782.3399658203125,1830.9100341796875,1830.9100341796875,4454200000,0.0,0.0,False,0.03561777823931611,0.03499813583877346,9.835710605151743,2021.3499755859375,-0.09421423489568959,0.250858993502943
2023-06-05,1825.77001953125,1825.77001953125,1797.27001953125,1806.7099609375,1806.7099609375,3813290000,0.0,0.0,False,-0.013217510850023872,-0.013305639569529128,9.69248948266043,2021.3499755859375,-0.10618646807375298,0.25013968530715047
2023-06-06,1804.6700439453125,1859.3900146484375,1801.5999755859375,1855.4000244140625,1855.4000244140625,3996560000,0.0,0.0,False,0.026949573827166562,0.026592829280551546,9.98064751736959,2021.3499755859375,-0.08209857430738599,0.2514748858510256
2023-06-07,1861.199951171875,1893.56005859375,1861.199951171875,1888.449951171875,1888.449951171875,4537800000,0.0,0.0,False,0.01781283083051033,0.01765604152908521,10.176243934005958,2021.3499755859375,-0.06574815149243918,0.25207587093394507
2023-06-08,1886.030029296875,1886.030029296875,1867.9100341796875,1880.780029296875,1880.780029296875,3826740000,0.0,0.0,False,-0.004061490679295177,-0.0040697609331991624,10.130851723438465,2021.3499755859375,-0.06954260666726697,0.2516240464814844
2023-06-09,1881.27001953125,1881.739990234375,1862.5,1865.7099609375,1865.7099609375,3786510000,0.0,0.0,False,-0.008012669277974505,-0.008044943228390989,10.04166388979638,2021.3499755859375,-0.07699805403728832,0.2513090329567665
2023-06-12,1866.77001953125,1880.449951171875,1863.0999755859375,1873.2099609375,1873.2099609375,3945670000,0.0,0.0,False,0.004019917434664455,0.004011859155100415,10.086050466974678,2021.3499755859375,-0.07328766242248352,0.25042703597832744
2023-06-13,1878.0899658203125,1903.0,1878.0899658203125,1896.3299560546875,1896.3299560546875,4275400000,0.0,0.0,False,0.012342447242601917,0.012266900228801144,10.222879459992136,2021.3499755859375,-0.06184976428686473,0.24919254406700087
2023-06-14,1898.739990234375,1904.9200439453125,1864.0799560546875,1874.0999755859375,1874.0999755859375,4252110000,0.0,0.0,False,-0.011722633182992825,-0.011791884988402642,10.091317760825703,2021.3499755859375,-0.07284735537066811,0.24480901253894644
2023-06-15,1870.1700439453125,1890.0899658203125,1866.260009765625,1889.280029296875,1889.280029296875,4176690000,0.0,0.0,False,0.008099916711322486,0.008067288458295494,10.181156510907202,2021.3499755859375,-0.06533749617048812,0.24488720113703252
2023-06-16,1900.1199951171875,1906.8299560546875,1868.6500244140625,1875.469970703125,1875.469970703125,6848600000,0.0,0.0,False,-0.00730969384082758,-0.0073365405603892375,10.099425680026094,2021.3499755859375,-0.0721695929179833,0.24465577207207023
2023-06-20,1871.489990234375,1871.489990234375,1856.199951171875,1866.699951171875,1866.699951171875,4055790000,0.0,0.0,False,-0.004676171662701734,-0.004687139157359833,10.047522860188892,2021.3499755859375,-0.07650828717537317,0.24004149767242863
2023-06-21,1862.3900146484375,1873.9599609375,1855.0799560546875,1863.010009765625,1863.010009765625,3709330000,0.0,0.0,False,-0.0019767190779287347,-0.001978675365531059,10.025685010987303,2021.3499755859375,-0.07833377086242266,0.23988474405373653
2023-06-22,1860.030029296875,1860.030029296875,1843.9200439453125,1848.1800537109375,1848.1800537109375,3511000000,0.0,0.0,False,-0.007960212761579988,-0.007992064398326745,9.93791821245768,2021.3499755859375,-0.08567043014152087,0.23946432784748514
2023-06-23,1835.4300537109375,1838.1600341796875,1818.81005859375,1821.6300048828125,1821.6300048828125,6053620000,0.0,0.0,False,-0.014365509883528693,-0.014469692784647863,9.78078944027139,2021.3499755859375,-0.09880524061412532,0.2399083958140658
2023-06-26,1821.3399658203125,1841.06005859375,1819.800048828125,1823.260009765625,1823.260009765625,3415030000,0.0,0.0,False,0.0008948056841637797,0.0008944055842142577,9.790436151942318,2021.3499755859375,-0.0979988464208883,0.2395938310163366
2023-06-27,1825.760009765625,1855.1099853515625,1823.5400390625,1849.9300537109375,1849.9300537109375,3573500000,0.0,0.0,False,0.014627669011805233,0.014521716635898312,9.948275080465947,2021.3499755859375,-0.08480467209806641,0.2379693854799057
2023-06-28,1847.5999755859375,1859.0,1842.300048828125,1858.7099609375,1858.7099609375,3739330000,0.0,0.0,False,0.004746075241574665,0.0047348481355876625,10.000236417763295,2021.3499755859375,-0.08046108621110615,0.23799084254231678
2023-06-29,1860.260009765625,1883.77001953125,1860.260009765625,1881.5899658203125,1881.5899658203125,3696660000,0.0,0.0,False,0.012309615466456147,0.012234468210724204,10.13564509810607,2021.3499755859375,-0.0691419157759221,0.23753539452820177
2023-06-30,1889.199951171875,1898.4000244140625,1887.550048828125,1888.72998046875,1888.72998046875,3923450000,0.0,0.0,False,0.0037946708784262206,0.003787489277030723,10.177901206272342,2021.3499755859375,-0.06560961571176926,0.23727194433024754
2023-07-03,1887.030029296875,1898.5999755859375,1885.6300048828125,1896.780029296875,1896.780029296875,2034280000,0.0,0.0,False,0.004262149122092662,0.00425309189091646,10.225543088085495,2021.3499755859375,-0.06162710455568332,0.23719441116153248
2023-07-05,1891.9599609375,1891.9599609375,1872.9100341796875,1872.9100341796875,1872.9100341796875,0,0.0,0.0,False,-0.012584482516950546,-0.012664337782533298,10.084275437350207,2021.3499755859375,-0.07343604185278263,0.23729499820501643
2023-07-06,1867.1300048828125,1867.1300048828125,1823.9100341796875,1842.22998046875,1842.22998046875,3682020000,0.0,0.0,False,-0.016380954317634866,-0.016516605588071838,9.902704427766892,2021.3499755859375,-0.08861404372355919,0.23777096320418356
2023-07-07,1843.1600341796875,1878.9000244140625,1843.1600341796875,1864.6600341796875,1864.6600341796875,3630480000,0.0,0.0,False,0.012175490546099121,0.012101965462094518,10.035450202454081,2021.3499755859375,-0.07751747262906794,0.23791988365533573
2023-07-10,1862.2099609375,1895.5699462890625,1860.4200439453125,1895.25,1895.25,3429600000,0.0,0.0,False,0.016405116889723015,0.01627200677796387,10.216488052956057,2021.3499755859375,-0.06238403893882072,0.23725006693568385
2023-07-11,1899.260009765625,1915.1800537109375,1895.8800048828125,1913.3599853515625,1913.3599853515625,3624220000,0.0,0.0,False,0.009555459887382822,0.00951009523832484,10.323666754623387,2021.3499755859375,-0.05342468723313065,0.23742665146029207
2023-07-12,1931.8299560546875,1944.22998046875,1931.280029296875,1933.3800048828125,1933.3800048828125,3920290000,0.0,0.0,False,0.010463279092549627,0.010408917856913821,10.442149440228038,2021.3499755859375,-0.043520405553533426,0.23665005358283303
2023-07-13,1937.9000244140625,1952.5400390625,1936.510009765625,1950.8900146484375,1950.8900146484375,3839530000,0.0,0.0,False,0.009056682970447039,0.009015917167662636,10.54577736020866,2021.3499755859375,-0.03485787309893007,0.2367864173102771
2023-07-14,1949.8599853515625,1949.8599853515625,1920.3399658203125,1931.0899658203125,1931.0899658203125,3647450000,0.0,0.0,False,-0.010149238900939883,-0.010201093581462406,10.42859650748284,2021.3499755859375,-0.04465333111821024,0.2370231127564518
2023-07-17,1929.4200439453125,1958.050048828125,1926.6400146484375,1951.27001953125,1951.27001953125,3538240000,0.0,0.0,False,0.010450084702483098,0.010395860008613053,10.548026309016539,2021.3499755859375,-0.03466987750816042,0.23695659781556846
2023-07-18,1952.1099853515625,1977.5799560546875,1952.1099853515625,1976.0699462890625,1976.0699462890625,0,0.0,0.0,False,0.012709633474392357,0.012629543974422246,10.694797490756779,2021.3499755859375,-0.02240088546949892,0.23633420123368237
2023-07-19,1981.780029296875,1990.25,1977.25,1984.8900146484375,1984.8900146484375,4115670000,0.0,0.0,False,0.004463439351394705,0.0044535077477471305,10.746996510083614,2021.3499755859375,-0.018037431111814883,0.2363310385024396
2023-07-20,1984.52001953125,1984.52001953125,1960.1700439453125,1967.1600341796875,1967.1600341796875,3761770000,0.0,0.0,False,-0.00893247501771044,-0.00897260874712606,10.64206675722416,2021.3499755859375,-0.026808787226735298,0.2339846899334723
2023-07-21,1976.93994140625,1981.6400146484375,1958.739990234375,1960.260009765625,1960.260009765625,3570190000,0.0,0.0,False,-0.0035076070549286964,-0.003513773131559705,10.60123096173257,2021.3499755859375,-0.030222359590453496,0.23350270099572268
2023-07-24,1961.0400390625,1973.3199462890625,1958.3299560546875,1965.6800537109375,1965.6800537109375,3856250000,0.0,0.0,False,0.0027649617491103395,0.0027611462738506153,10.633307921584356,2021.3499755859375,-0.027540961509578632,0.23347328972544476
2023-07-25,1963.6199951171875,1976.9300537109375,1961.4200439453125,1966.1099853515625,1966.1099853515625,0,0.0,0.0,False,0.0002187190330458222,0.00021869511752523675,10.63585234744409,2021.3499755859375,-0.027328266209003416,0.23287728133878133
2023-07-26,1964.5699462890625,1984.780029296875,1962.489990234375,1980.3599853515625,1980.3599853515625,3990290000,0.0,0.0,False,0.007247814265818775,0.0072216750852960145,10.720186844082855,2021.3499755859375,-0.020278522140874222,0.23290987373244326
2023-07-27,1988.6199951171875,1994.8199462890625,1949.0899658203125,1954.9000244140625,1954.9000244140625,4553210000,0.0,0.0,False,-0.012856228729030916,-0.012939585241896746,10.569509441268346,2021.3499755859375,-0.032874045550975395,0.2331749090661147
2023-07-28,1964.969970703125,1983.8399658203125,1964.969970703125,1981.5400390625,1981.5400390625,3981010000,0.0,0.0,False,0.013627302836840549,0.013535286162445868,10.727170650098197,2021.3499755859375,-0.019694727288329994,0.23236449476322796
2023-07-31,1984.800048828125,2003.6199951171875,1984.800048828125,2003.1800537109375,2003.1800537109375,4503600000,0.0,0.0,False,0.010920806151701878,0.010861604776045483,10.855240807475846,2021.3499755859375,-0.008989003435554532,0.23224060909598188
2023-08-01,1996.8900146484375,1996.8900146484375,1976.7900390625,1994.1700439453125,1994.1700439453125,4042370000,0.0,0.0,False,-0.004497853175471578,-0.0045079989513028655,10.801917674963962,2021.3499755859375,-0.013446425393379147,0.23220934886626998
2023-08-02,1981.280029296875,1981.280029296875,1957.1300048828125,1966.8299560546875,1966.8299560546875,4270710000,0.0,0.0,False,-0.013710008318315037,-0.013804858410503388,10.640113285468136,2021.3499755859375,-0.026972083107699385,0.23262975799712815
2023-08-03,1962.4000244140625,1970.5400390625,1948.699951171875,1961.4000244140625,1961.4000244140625,4149120000,0.0,0.0,False,-0.002760752968963831,-0.0027645708759259776,10.607977808156205,2021.3499755859375,-0.02965837281814454,0.2326484825691665
2023-08-04,1961.77001953125,1977.489990234375,1955.1400146484375,1957.4599609375,1957.4599609375,4143310000,0.0,0.0,False,-0.002008801584337472,-0.0020108219323456892,10.584659683944226,2021.3499755859375,-0.03160759661617596,0.23224638530078034
2023-08-07,1959.1199951171875,1961.489990234375,1944.81005859375,1958.93994140625,1958.93994140625,3493920000,0.0,0.0,False,0.0007560718984214176,0.0007557862200501498,10.593418519584032,2021.3499755859375,-0.030875422333332625,0.232242139986367
2023-08-08,1945.0999755859375,1947.6300048828125,1924.22998046875,1947.4200439453125,1947.4200439453125,3884910000,0.0,0.0,False,-0.005880679247709741,-0.005898038531627173,10.5252413438859,2021.3499755859375,-0.0365745331256625,0.23218781264285354
2023-08-09,1946.6600341796875,1946.6600341796875,1925.1300048828125,1930.77001953125,1930.77001953125,3803100000,0.0,0.0,False,-0.008549785890223704,-0.008586544981144162,10.426702998062522,2021.3499755859375,-0.044811614588626925,0.2321355849008446
2023-08-10,1933.97998046875,1953.1400146484375,1916.6099853515625,1922.6199951171875,1922.6199951171875,4504370000,0.0,0.0,False,-0.00422112645815842,-0.004230060562633177,10.378469439707882,2021.3499755859375,-0.048843585554812496,0.2317087439386976
2023-08-11,1918.199951171875,1929.3800048828125,1914.0999755859375,1925.1099853515625,1925.1099853515625,3753290000,0.0,0.0,False,0.0012951026415510825,0.0012942647195103457,10.393205725536056,2021.3499755859375,-0.04761174036993643,0.229832657166412
2023-08-14,1919.949951171875,1920.9000244140625,1903.52001953125,1920.489990234375,1920.489990234375,3896410000,0.0,0.0,False,-0.0023998603468590174,-0.0024027446272052973,10.365863622891736,2021.3499755859375,-0.049897339189036716,0.22982497409222485
2023-08-15,1913.6300048828125,1913.6300048828125,1895.75,1895.75,1895.75,3832250000,0.0,0.0,False,-0.012882124020524466,-0.012965818129043289,10.219447158101277,2021.3499755859375,-0.06213667949783375,0.22921797711312486
2023-08-16,1893.97998046875,1901.4300537109375,1871.52001953125,1871.52001953125,1871.52001953125,3753910000,0.0,0.0,False,-0.012781210849927449,-0.012863593242612105,10.076049038353965,2020.530029296875,-0.07374798077981504,0.22955207542701195
2023-08-17,1874.1600341796875,1877.8299560546875,1850.06005859375,1850.06005859375,1850.06005859375,3943700000,0.0,0.0,False,-0.011466594379725081,-0.011532842688280196,9.949044476701216,2003.1800537109375,-0.07643845835701546,0.22982826451749805
2023-08-18,1841.010009765625,1864.6800537109375,1830.8399658203125,1859.4200439453125,1859.4200439453125,3940400000,0.0,0.0,False,0.00505928729615257,0.0050465321055399096,10.0044388383272,2003.1800537109375,-0.07176589518216614,0.22931222592954634
2023-08-21,1860.1300048828125,1863.7099609375,1846.300048828125,1856.010009765625,1856.010009765625,3726850000,0.0,0.0,False,-0.0018339235348093785,-0.0018356072314039203,9.984257538954221,2003.1800537109375,-0.0734682055528042,0.22921307912211514
2023-08-22,1860.0,1866.18994140625,1847.27001953125,1850.8399658203125,1850.8399658203125,3522760000,0.0,0.0,False,-0.002785568999148502,-0.0027894559163350783,9.953660131675047,2003.1800537109375,-0.07604912379614182,0.22821128125146384
2023-08-23,1851.8599853515625,1873.47998046875,1849.8299560546875,1870.030029296875,1870.030029296875,3837270000,0.0,0.0,False,0.010368299707671946,0.01031491755927001,10.06723096281623,2003.1800537109375,-0.06646932419649398,0.227460309361831
2023-08-24,1868.3199462890625,1871.8599853515625,1845.97998046875,1846.280029296875,1846.280029296875,3723470000,0.0,0.0,False,-0.012700330811762361,-0.012781669431903961,9.926673468418285,2003.1800537109375,-0.07832547260212663,0.2278076310865231
2023-08-25,1850.6099853515625,1861.8499755859375,1831.949951171875,1853.6300048828125,1853.6300048828125,3296180000,0.0,0.0,False,0.0039809646799551235,0.003973061607687789,9.97017216956546,2003.1800537109375,-0.0746563188621413,0.22768529846125568
2023-08-28,1859.3299560546875,1877.449951171875,1859.3299560546875,1869.010009765625,1869.010009765625,2957230000,0.0,0.0,False,0.008297235609209253,0.008263002778055894,10.061194272729935,2003.1800537109375,-0.06697852432024742,0.2273272144685891
2023-08-29,1868.6700439453125,1896.6600341796875,1864.1500244140625,1895.5400390625,1895.5400390625,3354820000,0.0,0.0,False,0.014194696207219248,0.014094894831701198,10.21820456512037,2003.1800537109375,-0.05373456791816189,0.22536110336845872
2023-08-30,1893.469970703125,1908.8900146484375,1889.280029296875,1903.2099609375,1903.2099609375,3064110000,0.0,0.0,False,0.004046299058285019,0.004038134806177456,10.263596775687866,2003.1800537109375,-0.049905694991441485,0.225214737871083
2023-08-31,1904.3599853515625,1913.199951171875,1898.949951171875,1899.6800537109375,1899.6800537109375,3946360000,0.0,0.0,False,-0.0018547124589572972,-0.0018564345677839031,10.242706042415326,2003.1800537109375,-0.051667846736125345,0.22474217808557018
2023-09-01,1908.1700439453125,1926.81005859375,1908.1700439453125,1920.8299560546875,1920.8299560546875,3246260000,0.0,0.0,False,0.011133402333953324,0.011071882207919102,10.367875612107904,2003.1800537109375,-0.04110968332761433,0.2249160638893686
2023-09-05,1916.280029296875,1916.280029296875,1880.449951171875,1880.449951171875,1880.449951171875,3526250000,0.0,0.0,False,-0.021022165317408636,-0.021246277481588253,10.128898251682433,2003.1800537109375,-0.061267634085963585,0.22561383781996186
2023-09-06,1880.739990234375,1890.8299560546875,1864.4599609375,1874.280029296875,1874.280029296875,3418850000,0.0,0.0,False,-0.003281088056161785,-0.003286482628855358,10.092383356550597,2003.1800537109375,-0.0643476976396965,0.22551937228084687
2023-09-07,1871.6199951171875,1871.6199951171875,1848.719970703125,1855.760009765625,1855.760009765625,3763760000,0.0,0.0,False,-0.009881137952581054,-0.009930280386286901,9.982777986381606,2003.1800537109375,-0.07359300711496874,0.22553049362086516
2023-09-08,1856.050048828125,1857.8599853515625,1848.5899658203125,1851.5400390625,1851.5400390625,3259290000,0.0,0.0,False,-0.0022739851494364416,-0.0022765745799622015,9.957803312341017,2003.1800537109375,-0.07569964285912334,0.22446919328949225
2023-09-11,1863.1099853515625,1866.550048828125,1853.8800048828125,1855.1400146484375,1855.1400146484375,3369920000,0.0,0.0,False,0.0019443141979043066,0.0019424264655547093,9.979108724899044,2003.1800537109375,-0.07390251255160629,0.2243330536642229
2023-09-12,1851.5699462890625,1864.3299560546875,1851.2900390625,1855.3199462890625,1855.3199462890625,3435740000,0.0,0.0,False,9.699086818470981e-05,9.69861648745705e-05,9.980173598186166,2003.1800537109375,-0.07381268955227505,0.22349093516303434
2023-09-13,1855.25,1857.0,1837.56005859375,1840.8399658203125,1840.8399658203125,3529430000,0.0,0.0,False,-0.007804573274659332,-0.007835188352438075,9.894478028770642,2003.1800537109375,-0.08104118628272394,0.2232854641550812
2023-09-14,1855.300048828125,1868.1700439453125,1854.3699951171875,1866.6300048828125,1866.6300048828125,3648720000,0.0,0.0,False,0.014009930000084214,0.013912698020532629,10.047108903341174,2003.1800537109375,-0.06816663762958441,0.22025419678892716
2023-09-15,1861.56005859375,1861.6800537109375,1840.0,1847.030029296875,1847.030029296875,6932230000,0.0,0.0,False,-0.01050019314736561,-0.010555709136469096,9.93111212613611,2003.1800537109375,-0.07795106791563289,0.22048237714112792
2023-09-18,1847.7099609375,1847.7099609375,1834.300048828125,1834.300048828125,1834.300048828125,3161230000,0.0,0.0,False,-0.006892135085424744,-0.006915995544647673,9.855773424728856,2003.1800537109375,-0.08430595371092997,0.22047246368572584
2023-09-19,1834.3900146484375,1840.56005859375,1823.050048828125,1826.530029296875,1826.530029296875,3614880000,0.0,0.0,False,-0.004235958853195276,-0.0042449559434233515,9.809788815182094,2003.1800537109375,-0.08818479601312634,0.22000653989446778
2023-09-20,1834.43994140625,1843.5,1810.0799560546875,1810.0999755859375,1810.0999755859375,3308450000,0.0,0.0,False,-0.00899522780759443,-0.009035929131548373,9.712552302237544,2003.1800537109375,-0.09638678149141644,0.22004936311755036
2023-09-21,1795.219970703125,1795.800048828125,1781.8199462890625,1781.8299560546875,1781.8299560546875,3662340000,0.0,0.0,False,-0.015617932662586154,-0.015741177476538984,9.545244381736765,2003.1800537109375,-0.11049935189110627,0.22016069852743442
2023-09-22,1787.52001953125,1791.1400146484375,1776.5,1776.5,1776.5,3349570000,0.0,0.0,False,-0.002991282101064807,-0.002995764927199235,9.513700580966322,2003.1800537109375,-0.11316009925867998,0.2197170709128065
2023-09-25,1768.6700439453125,1788.030029296875,1766.5400390625,1784.239990234375,1784.239990234375,3195650000,0.0,0.0,False,0.0043568760114691685,0.00434741230535188,9.559507470819304,2003.1800537109375,-0.10929624776912639,0.21856673017336517
2023-09-26,1774.6400146484375,1786.050048828125,1761.6099853515625,1761.6099853515625,1761.6099853515625,3472340000,0.0,0.0,False,-0.012683274114845822,-0.012764393471915459,9.425578343049139,2003.1800537109375,-0.12059328761379229,0.21750620034830404
2023-09-27,1771.1600341796875,1786.5999755859375,1765.6400146484375,1778.9000244140625,1778.9000244140625,3875880000,0.0,0.0,False,0.009814907502950776,0.009767054160952597,9.527904430150933,2003.1800537109375,-0.11196199207424762,0.2172319994767382
2023-09-28,1778.030029296875,1802.6099853515625,1777.8900146484375,1794.31005859375,1794.31005859375,3846230000,0.0,0.0,False,0.008662675793016161,0.008625370106964956,9.619104253009189,2003.1800537109375,-0.10426920671971096,0.21736000266452785
2023-09-29,1805.469970703125,1809.68994140625,1781.050048828125,1785.0999755859375,1785.0999755859375,3865960000,0.0,0.0,False,-0.0051329384036507,-0.005146157185509047,9.564597044976548,2003.1800537109375,-0.10886693770787181,0.21514116596326432
2023-10-02,1780.8599853515625,1782.02001953125,1749.4300537109375,1756.8199462890625,1756.8199462890625,3938660000,0.0,0.0,False,-0.015842266362472213,-0.015969096364179536,9.397229884577843,2003.1800537109375,-0.12298450504510927,0.21442743880419682
2023-10-03,1749.18994140625,1749.18994140625,1721.47998046875,1727.1500244140625,1727.1500244140625,3953830000,0.0,0.0,False,-0.016888424984968897,-0.017032660683015392,9.221637047620673,2003.1800537109375,-0.1377959154423103,0.2150204145639178
2023-10-04,1727.0899658203125,1731.22998046875,1709.5899658203125,1729.010009765625,1729.010009765625,3777600000,0.0,0.0,False,0.0010769101266656644,0.0010763306749295228,9.232644832068356,2003.1800537109375,-0.13686739913239754,0.21339708609549468
2023-10-05,1724.68994140625,1734.31005859375,1717.3399658203125,1731.510009765625,1731.510009765625,3581470000,0.0,0.0,False,0.0014459141276683685,0.0014448698003865835,9.247440357794456,2003.1800537109375,-0.1356193835107521,0.20977687687961327
2023-10-06,1723.7099609375,1754.25,1713.9200439453125,1745.56005859375,1745.56005859375,3902030000,0.0,0.0,False,0.008114333009271446,0.008081588821415341,9.330591501350249,2003.1800537109375,-0.12860551134179898,0.209803318654335
2023-10-09,1738.3900146484375,1761.02001953125,1735.72998046875,1755.989990234375,1755.989990234375,3174630000,0.0,0.0,False,0.005975120471665374,0.0059573402302420305,9.392318030114378,2003.1800537109375,-0.12339882429372095,0.20980492708085766
2023-10-10,1759.52001953125,1785.8900146484375,1759.52001953125,1775.949951171875,1775.949951171875,3520240000,0.0,0.0,False,0.011366785145988212,0.0113026686518616,9.510445276331467,2003.1800537109375,-0.11343468707074711,0.2080979422676624
2023-10-11,1777.5699462890625,1786.6400146484375,1761.81005859375,1773.300048828125,1773.300048828125,3601660000,0.0,0.0,False,-0.001492104178950182,-0.0014932184749590243,9.494762597012025,2003.1800537109375,-0.11475753487908114,0.20801043408287795
2023-10-12,1774.3399658203125,1774.9200439453125,1725.43994140625,1734.25,1734.25,3713140000,0.0,0.0,False,-0.022021117550823366,-0.022267201768196947,9.263656196195239,2003.1800537109375,-0.1342515632644895,0.20920122353294796
2023-10-13,1738.0899658203125,1740.5699462890625,1715.3199462890625,1719.7099609375,1719.7099609375,3566560000,0.0,0.0,False,-0.008384050201816318,-0.008419394039022638,9.177605187392155,2003.1800537109375,-0.14151004162022407,0.20935193679957037
2023-10-16,1734.1300048828125,1749.2099609375,1728.1800537109375,1747.06005859375,1747.06005859375,3409960000,0.0,0.0,False,0.015903901400524667,0.01577875944712059,9.339468816785908,2003.1800537109375,-0.12785670196881171,0.20857167305679758
2023-10-17,1735.75,1779.8499755859375,1735.7099609375,1766.050048828125,1766.050048828125,3794850000,0.0,0.0,False,0.01086968369574004,0.010811033308596755,9.45185557240634,2003.1800537109375,-0.11837678018185316,0.2071088183238246
2023-10-18,1752.9200439453125,1752.9200439453125,1727.239990234375,1728.81005859375,1728.81005859375,3686030000,0.0,0.0,False,-0.021086599589341115,-0.02131209755453288,9.231461478985382,2003.1800537109375,-0.13696721600682416,0.20578916700335895
2023-10-19,1725.699951171875,1734.5799560546875,1700.239990234375,1702.699951171875,1702.699951171875,3969730000,0.0,0.0,False,-0.015102935855841548,-0.015218146677855392,9.076936372556753,2003.1800537109375,-0.15000154478496142,0.20601665367784572
2023-10-20,1705.550048828125,1706.02001953125,1680.0899658203125,1680.7900390625,1680.7900390625,4004030000,0.0,0.0,False,-0.01286774695347559,-0.012951253543900044,8.94726890524842,2003.1800537109375,-0.1609391098175137,0.2056997623122021
2023-10-23,1671.760009765625,1687.739990234375,1662.6400146484375,1665.8800048828125,1665.8800048828125,3776100000,0.0,0.0,False,-0.008870848727782765,-0.008910428953681975,8.859028187535383,2003.1800537109375,-0.16838229204772126,0.2055177626682425
2023-10-24,1677.739990234375,1690.4100341796875,1671.27001953125,1679.5,1679.5,3821820000,0.0,0.0,False,0.008175856050415486,0.008142614800212396,8.939634182793661,2003.1800537109375,-0.16158310537852683,0.2044713615730069
2023-10-25,1666.8399658203125,1668.1700439453125,1649.8499755859375,1651.4300537109375,1651.4300537109375,3869370000,0.0,0.0,False,-0.016713275551689444,-0.016854518305867844,8.773510337813638,2003.1800537109375,-0.17559579796552738,0.20511517395015808
2023-10-26,1656.6099853515625,1670.0899658203125,1648.8299560546875,1657.0,1657.0,4277640000,0.0,0.0,False,0.003372801818972704,0.0033671266800833323,8.806474451258765,2003.1800537109375,-0.17281524597333675,0.20328629147832172
2023-10-27,1660.739990234375,1661.18994140625,1633.6700439453125,1636.93994140625,1636.93994140625,4019500000,0.0,0.0,False,-0.012106251414453872,-0.012180128934779294,8.687754806062408,2003.1800537109375,-0.18282935257178667,0.20357458152070984
2023-10-30,1646.3599853515625,1657.3199462890625,1635.4100341796875,1647.2900390625,1647.2900390625,3911140000,0.0,0.0,False,0.006322832862981187,0.006302927616245413,8.749008860518684,2003.1800537109375,-0.17766251914756392,0.20367771115773178
2023-10-31,1648.5999755859375,1663.5,1644.989990234375,1662.280029296875,1662.280029296875,4249470000,0.0,0.0,False,0.009099788063373415,0.009058634462928497,8.837722774977353,2003.1800537109375,-0.1701794223552383,0.20261341243173003
2023-11-01,1661.4100341796875,1669.7900390625,1649.06005859375,1669.699951171875,1669.699951171875,4224900000,0.0,0.0,False,0.004463701508907958,0.004453768740301734,8.881635432972237,2003.1800537109375,-0.16647535099068245,0.20267007438673604
2023-11-02,1684.449951171875,1714.6099853515625,1684.449951171875,1714.2099609375,1714.2099609375,4669780000,0.0,0.0,False,0.026657490008540563,0.026308369974056955,9.145055030794735,2003.1800537109375,-0.14425567598784428,0.20444007704566464
2023-11-03,1733.6099853515625,1770.5799560546875,1733.6099853515625,1760.699951171875,1760.699951171875,4570960000,0.0,0.0,False,0.027120359403902672,0.026759119214858712,9.420192569402259,2003.1800537109375,-0.1210475823627849,0.20349853808378993
2023-11-06,1760.1800537109375,1760.8599853515625,1731.6800537109375,1737.93994140625,1737.93994140625,3656340000,0.0,0.0,False,-0.012926682794803579,-0.01301095942482103,9.285494045396826,2003.1800537109375,-0.1324095214573069,0.20384231726974456
2023-11-07,1733.72998046875,1739.260009765625,1723.550048828125,1733.1500244140625,1733.1500244140625,3791230000,0.0,0.0,False,-0.0027560889062205884,-0.0027598939121479165,9.257146309363309,2003.1800537109375,-0.134800677950361,0.20354264340028136
2023-11-08,1732.9599609375,1733.1099853515625,1709.239990234375,1714.0699462890625,1714.0699462890625,3729510000,0.0,0.0,False,-0.011008901627803658,-0.011069948034717201,9.144226394661539,2003.1800537109375,-0.144325572175248,0.2037579718200314
2023-11-09,1720.699951171875,1724.8299560546875,1685.27001953125,1687.239990234375,1687.239990234375,3900780000,0.0,0.0,False,-0.015652777830201137,-0.01577657611443637,8.985441072646639,2003.1800537109375,-0.15771925388897334,0.20434790623722415
2023-11-10,1692.77001953125,1709.239990234375,1684.199951171875,1705.3199462890625,1705.3199462890625,3665080000,0.0,0.0,False,0.01071569910583725,0.010658692881612471,9.09244205462019,2003.1800537109375,-0.1486936268510074,0.2028786615182909
2023-11-13,1698.739990234375,1709.5699462890625,1690.9200439453125,1705.5,1705.5,3326240000,0.0,0.0,False,0.00010558353658463027,0.00010557796303534465,9.093507650345092,2003.1800537109375,-0.14860374291341327,0.19337391069819385
2023-11-14,1741.739990234375,1798.3199462890625,1741.739990234375,1798.3199462890625,1798.3199462890625,4700350000,0.0,0.0,False,0.05442389111056145,0.05299454299817828,9.642835611631092,2003.1800537109375,-0.10226744572579327,0.20080413709067305
2023-11-15,1798.199951171875,1830.0,1797.5899658203125,1801.219970703125,1801.219970703125,4347170000,0.0,0.0,False,0.0016126298437866282,0.001611330952513149,9.659998565960924,2003.1800537109375,-0.10081973541703193,0.20048968688703175
2023-11-16,1797.0,1797.0,1767.4200439453125,1773.760009765625,1773.760009765625,3964520000,0.0,0.0,False,-0.015245201243677453,-0.015362604072345205,9.497484742565536,2003.1800537109375,-0.11452791950494245,0.2004901954391141
2023-11-17,1784.8599853515625,1798.43994140625,1784.8599853515625,1797.77001953125,1797.77001953125,3777240000,0.0,0.0,False,0.013536222281162802,0.013445426065211007,9.639581029434018,2003.1800537109375,-0.10254197259959763,0.20005514240524552
2023-11-20,1798.56005859375,1809.2099609375,1794.7099609375,1807.0799560546875,1807.0799560546875,3644790000,0.0,0.0,False,0.005178602614512862,0.005165239766060332,9.694679191570366,2003.1800537109375,-0.09789439411248635,0.19997922280120087
2023-11-21,1799.3299560546875,1799.3299560546875,1783.260009765625,1783.260009765625,1783.260009765625,3511080000,0.0,0.0,False,-0.013181456752510035,-0.013269103210937898,9.553707740324711,2003.1800537109375,-0.10978546014268942,0.20032881583058224
2023-11-22,1792.510009765625,1803.1199951171875,1789.8800048828125,1795.5400390625,1795.5400390625,3042810000,0.0,0.0,False,0.0068862808730225655,0.0068626787329165,9.626383536076379,2003.1800537109375,-0.10365519278398339,0.20036810126419546
2023-11-24,1794.989990234375,1810.260009765625,1794.68994140625,1807.5,1807.5,1639500000,0.0,0.0,False,0.0066609268951443035,0.006638840942623058,9.697165099969949,2003.1800537109375,-0.09768470555027531,0.20014245244790171
2023-11-27,1801.030029296875,1804.5,1790.949951171875,1801.1500244140625,1801.1500244140625,3403990000,0.0,0.0,False,-0.003513126188623761,-0.0035193117076875546,9.659584609113212,2003.1800537109375,-0.10085465304160235,0.20016534472754166
2023-11-28,1799.7099609375,1804.1099853515625,1789.199951171875,1792.81005859375,1792.81005859375,3586240000,0.0,0.0,False,-0.004630355998815561,-0.004641109304415731,9.610226937573522,2003.1800537109375,-0.10501801609269834,0.2001931523543894
2023-11-29,1804.22998046875,1827.06005859375,1801.9100341796875,1803.81005859375,1803.81005859375,4418760000,0.0,0.0,False,0.0061356193018173855,0.0061168730306190916,9.67532725076836,2003.1800537109375,-0.09952674735745792,0.19924085162715402
2023-11-30,1808.6199951171875,1816.530029296875,1805.219970703125,1809.02001953125,1809.02001953125,5399300000,0.0,0.0,False,0.002888309061521488,0.0028841459112872534,9.706160895201462,2003.1800537109375,-0.09692590230219267,0.19923840040530427
2023-12-01,1806.1300048828125,1863.6600341796875,1800.81005859375,1862.6400146484375,1862.6400146484375,4397120000,0.0,0.0,False,0.029640354743603936,0.029209571115612128,10.023495302077334,2003.1800537109375,-0.07015846568666972,0.1995816571645399
2023-12-04,1857.1700439453125,1882.0899658203125,1854.3800048828125,1882.02001953125,1882.02001953125,4369910000,0.0,0.0,False,0.010404589577374779,0.010350834380897178,10.138190246403568,2003.1800537109375,-0.06048384615014302,0.19983330868189816
2023-12-05,1876.5999755859375,1876.5999755859375,1855.050048828125,1856.0400390625,1856.0400390625,3909950000,0.0,0.0,False,-0.013804306117434773,-0.013900471575031473,9.984435258647986,2003.1800537109375,-0.07345321474016142,0.20022724949927723
2023-12-06,1864.22998046875,1888.719970703125,1851.9599609375,1852.050048828125,1852.050048828125,4245680000,0.0,0.0,False,-0.0021497328454134212,-0.0021520468379720645,9.960821657384153,2003.1800537109375,-0.07544504279724662,0.19828519968494804
2023-12-07,1854.530029296875,1868.25,1848.780029296875,1868.25,1868.25,3818880000,0.0,0.0,False,0.008747037469168495,0.00870900376417095,10.056696375114166,2003.1800537109375,-0.06735792594428869,0.19788930164213656
2023-12-08,1866.77001953125,1887.81005859375,1863.6600341796875,1880.8199462890625,1880.8199462890625,3707010000,0.0,0.0,False,0.006728192848421077,0.006705659574592588,10.131087960592373,2003.1800537109375,-0.06108293021149047,0.19796836290251368
2023-12-11,1879.6600341796875,1885.4200439453125,1873.5799560546875,1883.6800537109375,1883.6800537109375,3823210000,0.0,0.0,False,0.0015206705073060878,0.0015195154587274637,10.148014677768275,2003.1800537109375,-0.05965514671465677,0.1978789513750887
2023-12-12,1883.1800537109375,1887.949951171875,1871.010009765625,1881.27001953125,1881.27001953125,3808380000,0.0,0.0,False,-0.0012794286242717723,-0.0012802477918595952,10.133751588685737,2003.1800537109375,-0.06085825083663665,0.19751092591741592
2023-12-13,1882.1400146484375,1948.050048828125,1870.3399658203125,1947.510009765625,1947.510009765625,5063650000,0.0,0.0,False,0.03521025134439748,0.03460454748246611,10.525773780529446,2003.1800537109375,-0.027790833800577452,0.2002281867159394
2023-12-14,1966.8800048828125,2008.6600341796875,1966.8800048828125,2000.510009765625,2000.510009765625,6314040000,0.0,0.0,False,0.027214237531122176,0.026850514382349845,10.839438925922755,2003.1800537109375,-0.0013329026216920559,0.20189630646483647
2023-12-15,2005.1500244140625,2009.0799560546875,1975.1300048828125,1985.1300048828125,1985.1300048828125,8218980000,0.0,0.0,False,-0.007688041953168967,-0.007717747296266162,10.748416822758278,2003.1800537109375,-0.009010697163585935,0.20194073690488648
2023-12-18,1991.6099853515625,1996.510009765625,1980.75,1982.4200439453125,1982.4200439453125,4060340000,0.0,0.0,False,-0.0013651302085174732,-0.001366062847639765,10.732378704051277,2003.1800537109375,-0.01036352659720563,0.20030678346750455
2023-12-19,1996.3299560546875,2024.25,1995.239990234375,2020.949951171875,2020.949951171875,4026970000,0.0,0.0,False,0.019435793813848967,0.019249330936219656,10.96040679748921,2020.949951171875,0.0,0.20107884379378413
2023-12-20,2016.8699951171875,2039.81005859375,1982.56005859375,1982.8399658203125,1982.8399658203125,4201320000,0.0,0.0,False,-0.018857461229786487,-0.01903753051176548,10.734863890013083,2020.949951171875,-0.018857461229786487,0.20148539151736028
2023-12-21,2005.8199462890625,2017.1800537109375,1997.449951171875,2017.06005859375,2017.06005859375,3431180000,0.0,0.0,False,0.017258121362951462,0.017110891512867092,10.937385595204645,2020.949951171875,-0.0019247842213357957,0.2021161617752712
2023-12-22,2028.219970703125,2042.469970703125,2025.75,2033.9599609375,2033.9599609375,3046770000,0.0,0.0,False,0.008378482470934534,0.008343577816512335,11.037402771162855,2033.9599609375,0.0,0.20163577355740783
2023-12-26,2043.1400146484375,2064.639892578125,2039.3499755859375,2059.18994140625,2059.18994140625,2513910000,0.0,0.0,False,0.012404364369650978,0.012328060593853461,11.186719101200605,2059.18994140625,0.0,0.20152330618836772
2023-12-27,2063.590087890625,2071.780029296875,2056.3701171875,2066.2099609375,2066.2099609375,2748450000,0.0,0.0,False,0.003409117046510035,0.0034033191803245406,11.228265053029538,2066.2099609375,0.0,0.2015161263814413
2023-12-28,2058.179931640625,2068.85009765625,2053.639892578125,2058.340087890625,2058.340087890625,2698860000,0.0,0.0,False,-0.00380884479102217,-0.0038161169118024357,11.18168948937907,2066.2099609375,-0.00380884479102217,0.20143808441706518
2023-12-29,2054.22998046875,2056.6201171875,2027.0699462890625,2027.0699462890625,2027.0699462890625,3126060000,0.0,0.0,False,-0.015191921774990957,-0.015308501236307646,10.996626215569194,2066.2099609375,-0.018942902893894886,0.20139560361426742
2024-01-02,2012.75,2032.489990234375,2003.4100341796875,2012.800048828125,2012.800048828125,3743050000,0.0,0.0,False,-0.007039667026321084,-0.00706456238774457,10.912173961572352,2066.2099609375,-0.025849218191331014,0.1999778052555084
2024-01-03,1995.1700439453125,1995.1700439453125,1958.030029296875,1959.199951171875,1959.199951171875,3950760000,0.0,0.0,False,-0.02662961861882729,-0.02699061004945063,10.594957312054555,2066.2099609375,-0.05179048198812841,0.2017952717141988
2024-01-04,1964.3499755859375,1970.5400390625,1956.699951171875,1957.72998046875,1957.72998046875,3715480000,0.0,0.0,False,-0.0007502913126583577,-0.0007505729220534821,10.586257716312677,2066.2099609375,-0.052501915352072714,0.2016945559930321
2024-01-05,1943.5,1967.989990234375,1941.77001953125,1951.1400146484375,1951.1400146484375,3844370000,0.0,0.0,False,-0.0033661260163848628,-0.003371804164385858,10.547256912781256,2066.2099609375,-0.055691313305280876,0.20137502377593086
2024-01-08,1948.9000244140625,1989.010009765625,1944.8599853515625,1989.010009765625,1989.010009765625,3742320000,0.0,0.0,False,0.019409163275251107,0.019223207774174616,10.771379507582699,2066.2099609375,-0.03736307182298504,0.20193746301472074
2024-01-09,1964.719970703125,1975.22998046875,1957.4200439453125,1968.0400390625,1968.0400390625,3529960000,0.0,0.0,False,-0.010542918637999166,-0.010598888945887522,10.647274811177244,2066.2099609375,-0.04751207463468887,0.20102773611429997
2024-01-10,1965.469970703125,1971.25,1953.0,1970.260009765625,1970.260009765625,3498680000,0.0,0.0,False,0.0011280109444229414,0.001127375218103491,10.660413064636954,2066.2099609375,-0.046437657830446066,0.20102475822415677
2024-01-11,1963.1099853515625,1964.22998046875,1934.3199462890625,1955.4599609375,1955.4599609375,3759890000,0.0,0.0,False,-0.007511723708936047,-0.007540078791752362,10.572823263363333,2066.2099609375,-0.05360055468406966,0.20065679830206903
2024-01-12,1977.8800048828125,1983.81005859375,1947.5,1950.9599609375,1950.9599609375,3486340000,0.0,0.0,False,-0.0023012488569914558,-0.0023039007994432306,10.546191317056353,2066.2099609375,-0.05577845532586034,0.20034816078458811
2024-01-16,1934.6400146484375,1939.81005859375,1921.81005859375,1927.300048828125,1927.300048828125,4260550000,0.0,0.0,False,-0.012127318132149512,-0.012201454044237302,10.406166981739748,2066.2099609375,-0.06722933038535328,0.1999974619122468
2024-01-17,1899.1800537109375,1914.2099609375,1898.239990234375,1913.1700439453125,1913.1700439453125,3928600000,0.0,0.0,False,-0.007331502373698395,-0.007358509922128899,10.322542641438323,2066.2099609375,-0.07406794076374934,0.2000571051937781
2024-01-18,1924.010009765625,1926.050048828125,1901.6500244140625,1923.6500244140625,1923.6500244140625,4019000000,0.0,0.0,False,0.005477809200450601,0.005462860569284737,10.384565369692089,2066.2099609375,-0.06899586161067284,0.20012197882648075
2024-01-19,1934.0899658203125,1944.3900146484375,1914.469970703125,1944.3900146484375,1944.3900146484375,4287200000,0.0,0.0,False,0.01078158187360101,0.01072387502992104,10.507308993320787,2066.2099609375,-0.05895816426796685,0.1997517343225717
2024-01-22,1960.93994140625,1984.1199951171875,1960.93994140625,1983.3800048828125,1983.3800048828125,4297610000,0.0,0.0,False,0.02005255629818925,0.019854151751310656,10.738059954750012,2066.2099609375,-0.04008786987799884,0.20047515052338372
2024-01-23,2000.5899658203125,2001.1400146484375,1969.93994140625,1976.27001953125,1976.27001953125,3912800000,0.0,0.0,False,-0.0035847822071709556,-0.0035912229359209434,10.695981566277519,2066.2099609375,-0.04352894580250766,0.19982843314993018
2024-01-24,2000.1800537109375,2000.1800537109375,1960.47998046875,1961.8599853515625,1961.8599853515625,4330030000,0.0,0.0,False,-0.007291531034360088,-0.007318244179132675,10.610699953709704,2066.2099609375,-0.05050308417765581,0.19959270628206924
2024-01-25,1987.25,1989.2099609375,1963.8900146484375,1975.8800048828125,1975.8800048828125,4020430000,0.0,0.0,False,0.007146289559872843,0.0071208758366891195,10.693673377571715,2066.2099609375,-0.043717704280983205,0.1996902467902945
2024-01-26,1986.6700439453125,1993.43994140625,1974.6300048828125,1978.3299560546875,1978.3299560546875,3353400000,0.0,0.0,False,0.001239929128196371,0.0012391610509169303,10.70817270380818,2066.2099609375,-0.042531982007742664,0.1996800816314185
2024-01-29,1978.1400146484375,2011.6500244140625,1972.780029296875,2011.4200439453125,2011.4200439453125,3525160000,0.0,0.0,False,0.016726273486054488,0.016587929890973567,10.904006802474035,2066.2099609375,-0.026517110084653628,0.2002543879350975
2024-01-30,2002.3599853515625,2005.219970703125,1990.8199462890625,1996.239990234375,1996.239990234375,3836130000,0.0,0.0,False,-0.007546933698225677,-0.007575555899854036,10.814168052392535,2066.2099609375,-0.03386392091120183,0.20036478906708888
2024-01-31,1989.3199462890625,2003.1500244140625,1946.8900146484375,1947.3399658203125,1947.3399658203125,4696120000,0.0,0.0,False,-0.02449606492870693,-0.02480108502521795,10.524767424702473,2066.2099609375,-0.05753045303452742,0.2014237286500337
2024-02-01,1959.5799560546875,1974.4200439453125,1936.22998046875,1974.4200439453125,1974.4200439453125,4386090000,0.0,0.0,False,0.013906189263461544,0.013810385369898105,10.685033021727762,2066.2099609375,-0.04442429313937668,0.20041577619045
2024-02-02,1950.780029296875,1971.510009765625,1944.5999755859375,1962.72998046875,1962.72998046875,3974350000,0.0,0.0,False,-0.005920758104341006,-0.005938355286089882,10.615848767764875,2066.2099609375,-0.050082025750083026,0.1999566842228579
2024-02-05,1951.77001953125,1951.77001953125,1921.3599853515625,1937.239990234375,1937.239990234375,4023640000,0.0,0.0,False,-0.012987008140715961,-0.01307207665728869,10.464993645256587,2066.2099609375,-0.0624186182146792,0.1993155182220439
2024-02-06,1936.77001953125,1954.0400390625,1932.0799560546875,1953.6300048828125,1953.6300048828125,4440880000,0.0,0.0,False,0.008460497786056287,0.008424908369888004,10.56199319860943,2066.2099609375,-0.054486213009836915,0.1993424860123634
2024-02-07,1954.3599853515625,1958.0699462890625,1939.969970703125,1950.3599853515625,1950.3599853515625,4895590000,0.0,0.0,False,-0.0016738172136366858,-0.0016752196107918268,10.542640535369648,2066.2099609375,-0.05606883026223186,0.1988525236478193
2024-02-08,1949.760009765625,1980.1500244140625,1948.6400146484375,1979.699951171875,1979.699951171875,4341860000,0.0,0.0,False,0.015043359195571204,0.01493133000062694,10.716280623008574,2066.2099609375,-0.04186893461997099,0.19927441120188452
2024-02-09,1984.1099853515625,2010.77001953125,1984.1099853515625,2009.989990234375,2009.989990234375,3912990000,0.0,0.0,False,0.015300318133851576,0.015184448664744225,10.895543443886085,2066.2099609375,-0.02720922450573049,0.1992575690066898
2024-02-12,2014.68994140625,2052.0,2014.68994140625,2045.260009765625,2045.260009765625,3805740000,0.0,0.0,False,0.017547360784188504,0.01739518347661776,11.104278836419942,2066.2099609375,-0.010139313800602068,0.19949309862894096
2024-02-13,1987.260009765625,1992.97998046875,1950.469970703125,1964.1700439453125,1964.1700439453125,4302190000,0.0,0.0,False,-0.03964775404258014,-0.040455138947677854,10.624371366250756,2066.2099609375,-0.04938506682345534,0.2034545958168304
2024-02-14,1992.1300048828125,2014.06005859375,1983.0999755859375,2012.0999755859375,2012.0999755859375,3845600000,0.0,0.0,False,0.024402129432923747,0.024109154053415193,10.90803078090638,2066.2099609375,-0.026188038183211138,0.204574000667363
2024-02-15,2027.530029296875,2062.800048828125,2027.06005859375,2061.47998046875,2061.47998046875,4137970000,0.0,0.0,False,0.024541526505626354,0.024245221311793585,11.200272033945808,2066.2099609375,-0.002289206110788422,0.20601190359039429
2024-02-16,2049.8798828125,2050.239990234375,2032.1600341796875,2045.1400146484375,2045.1400146484375,3833270000,0.0,0.0,False,-0.007926327674837252,-0.007957907998063746,11.103568680082601,2066.2099609375,-0.01019738878787635,0.20590411614165957
2024-02-20,2008.780029296875,2011.530029296875,1998.0899658203125,2004.1400146484375,2004.1400146484375,4034880000,0.0,0.0,False,-0.020047527165052315,-0.020251205600738415,10.860922058174568,2066.2099609375,-0.030040483524191086,0.20667112804177873
2024-02-21,1993.43994140625,1997.5999755859375,1982.43994140625,1994.739990234375,1994.739990234375,3788390000,0.0,0.0,False,-0.004690303244961336,-0.004701337232577304,10.805290736956879,2066.2099609375,-0.034589887791798724,0.20671994226970322
2024-02-22,2003.510009765625,2016.8299560546875,1998.800048828125,2013.8399658203125,2013.8399658203125,4051710000,0.0,0.0,False,0.009575170538238087,0.00952961913693633,10.918328409016723,2066.2099609375,-0.02534592132806568,0.20471550754229687
2024-02-23,2011.449951171875,2026.4300537109375,2004.6400146484375,2016.68994140625,2016.68994140625,3672790000,0.0,0.0,False,0.0014151946700375895,0.0014141942258315127,10.935195163856921,2066.2099609375,-0.023966596070798762,0.2046949233629987
2024-02-26,2012.9300537109375,2031.9599609375,2011.8599853515625,2028.969970703125,2028.969970703125,3683930000,0.0,0.0,False,0.006089200449084453,0.006070736185187563,11.007870959608589,2066.2099609375,-0.018023333029271726,0.20466459504038742
2024-02-27,2046.5699462890625,2058.06005859375,2045.3699951171875,2056.110107421875,2056.110107421875,3925950000,0.0,0.0,False,0.013376312666345092,0.013287639666052328,11.168491996021439,2066.2099609375,-0.004888106100815803,0.20485353542580928
2024-02-28,2043.0400390625,2053.52001953125,2038.6300048828125,2040.31005859375,2040.31005859375,3789370000,0.0,0.0,False,-0.007684437117979281,-0.0077141145388326645,11.074983984457377,2066.2099609375,-0.012534980874837398,0.20499606287945987
2024-02-29,2060.72998046875,2072.969970703125,2044.800048828125,2054.840087890625,2054.840087890625,5219740000,0.0,0.0,False,0.007121480990438078,0.007096242995118864,11.160975753362536,2066.2099609375,-0.005502767512414963,0.20510709996480433
2024-03-01,2058.47998046875,2077.969970703125,2052.429931640625,2076.389892578125,2076.389892578125,4748110000,0.0,0.0,False,0.010487339046233002,0.010432728387926866,11.288512029221067,2076.389892578125,0.0,0.20535474768529338
2024-03-04,2087.6298828125,2091.800048828125,2071.989990234375,2074.31005859375,2074.31005859375,4758440000,0.0,0.0,False,-0.0010016586922375614,-0.001002160687552072,11.276203134332333,2076.389892578125,-0.0010016586922375614,0.20535189149867325
2024-03-05,2060.72998046875,2072.300048828125,2048.1298828125,2053.7099609375,2053.7099609375,4418410000,0.0,0.0,False,-0.009931060002772996,-0.009980701917164903,11.154287424399048,2076.389892578125,-0.010922771162435563,0.20519378088610302
2024-03-06,2069.81005859375,2075.64990234375,2059.860107421875,2068.090087890625,2068.090087890625,4559050000,0.0,0.0,False,0.007002024252032557,0.0069776239151720185,11.239392039710864,2076.389892578125,-0.0039972284189818685,0.2047386771385406
2024-03-07,2079.320068359375,2090.7900390625,2079.320068359375,2084.739990234375,2084.739990234375,4137980000,0.0,0.0,False,0.008050859312774161,0.008018624043767185,11.337929663096464,2084.739990234375,0.0,0.20455386157165728
2024-03-08,2099.60009765625,2115.949951171875,2075.89990234375,2082.7099609375,2082.7099609375,4208870000,0.0,0.0,False,-0.0009737565866172471,-0.0009742309955597961,11.325915522821804,2084.739990234375,-0.0009737565866172471,0.20455912029875237
2024-03-11,2075.739990234375,2079.969970703125,2063.780029296875,2065.8798828125,2065.8798828125,3896430000,0.0,0.0,False,-0.008080855443464707,-0.00811368252267398,11.226311581273523,2084.739990234375,-0.009046743243868338,0.2027155520666716
2024-03-12,2066.14990234375,2072.949951171875,2052.929931640625,2065.47998046875,2065.47998046875,4080510000,0.0,0.0,False,-0.00019357482837079054,-0.00019359356639605895,11.22394487510757,2084.739990234375,-0.00923856685046831,0.20045644729841852
2024-03-13,2062.75,2080.18994140625,2062.35009765625,2071.7099609375,2071.7099609375,4282890000,0.0,0.0,False,0.0030162386116838746,0.0030116988903003674,11.260815209626964,2084.739990234375,-0.006250193960835482,0.19976629267987953
2024-03-14,2064.280029296875,2064.280029296875,2017.280029296875,2031.1800537109375,2031.1800537109375,4687970000,0.0,0.0,False,-0.01956350454009581,-0.019757402949713614,11.020950695608152,2084.739990234375,-0.025691422803001962,0.19998252087085847
2024-03-15,2020.6300048828125,2041.8800048828125,2018.949951171875,2039.3199462890625,2039.3199462890625,7753670000,0.0,0.0,False,0.004007469728374735,0.003999461210361757,11.069124291627086,2084.739990234375,-0.02178691067378924,0.19918954201701672
2024-03-18,2042.1199951171875,2044.0699462890625,2024.5699462890625,2024.739990234375,2024.739990234375,4036220000,0.0,0.0,False,-0.007149420610149226,-0.007175100186944461,10.982837045670074,2084.739990234375,-0.028780567495735765,0.1988599856057928
2024-03-19,2012.030029296875,2039.8299560546875,2009.81005859375,2035.7099609375,2035.7099609375,4031760000,0.0,0.0,False,0.00541796514912285,0.005403340775062907,11.047759639171133,2084.739990234375,-0.023518534458276896,0.19716707137296613
2024-03-20,2030.3800048828125,2081.330078125,2028.56005859375,2074.8798828125,2074.8798828125,4064850000,0.0,0.0,False,0.019241406009017803,0.019058631000558286,11.279575473887483,2084.739990234375,-0.0047296581195079845,0.1977658193278617
2024-03-21,2087.85009765625,2106.31005859375,2087.85009765625,2098.56005859375,2098.56005859375,4207730000,0.0,0.0,False,0.011412793568151836,0.011348158949129486,11.419719733875501,2098.56005859375,0.0,0.19722961766767952
2024-03-22,2098.030029296875,2099.110107421875,2071.7900390625,2072.0,2072.0,3374700000,0.0,0.0,False,-0.012656325219278175,-0.01273709875778615,11.262531721791285,2098.56005859375,-0.012656325219278175,0.19552465814741768
2024-03-25,2075.06005859375,2088.47998046875,2074.159912109375,2074.159912109375,2074.159912109375,3331360000,0.0,0.0,False,0.0010424286242156633,0.0010418856727900166,11.275314535863433,2098.56005859375,-0.011627089910748456,0.19546313277811164
2024-03-26,2083.43994140625,2093.52001953125,2070.0,2070.159912109375,2070.159912109375,3871790000,0.0,0.0,False,-0.0019284916156402376,-0.0019303535497974097,11.251641694701673,2098.56005859375,-0.013533158780981491,0.1953296089888492
2024-03-27,2079.699951171875,2114.64990234375,2079.699951171875,2114.35009765625,2114.35009765625,3850500000,0.0,0.0,False,0.02134626667649453,0.02112162632505877,11.513168505541634,2114.35009765625,0.0,0.19615554126858548
2024-03-28,2115.77001953125,2135.4599609375,2115.77001953125,2124.550048828125,2124.550048828125,3998270000,0.0,0.0,False,0.004824154326751096,0.004812555382706358,11.573533961529009,2124.550048828125,0.0,0.19619121050155877
2024-04-01,2125.909912109375,2126.06005859375,2100.139892578125,2102.840087890625,2102.840087890625,3325930000,0.0,0.0,False,-0.010218615913273,-0.010271184393566295,11.44504984730365,2124.550048828125,-0.010218615913273,0.1962445519670054
2024-04-02,2087.419921875,2087.419921875,2054.340087890625,2065.0400390625,2065.0400390625,3886590000,0.0,0.0,False,-0.01797571248798213,-0.018139238232890167,11.221341209349914,2124.550048828125,-0.028010641499572997,0.19712056435360925
2024-04-03,2056.68994140625,2080.39990234375,2052.10009765625,2076.199951171875,2076.199951171875,3703250000,0.0,0.0,False,0.005404211007183024,0.005389660657444221,11.287387916036023,2124.550048828125,-0.022757805909500384,0.19629324300683135
2024-04-04,2089.070068359375,2101.469970703125,2051.320068359375,2053.830078125,2053.830078125,4075680000,0.0,0.0,False,-0.010774430966655535,-0.010832895475096804,11.154998303174175,2124.550048828125,-0.03328703446743142,0.19662346309760564
2024-04-05,2051.8798828125,2073.320068359375,2048.25,2063.469970703125,2063.469970703125,3386780000,0.0,0.0,False,0.004693617393570104,0.004682636717440861,11.212049214628768,2124.550048828125,-0.02874965367781801,0.19576491489125133
2024-04-08,2074.68994140625,2079.030029296875,2066.1201171875,2073.7099609375,2073.7099609375,3278180000,0.0,0.0,False,0.004962509937028958,0.004950237269999708,11.27265163020785,2124.550048828125,-0.02392981418285145,0.1955221003894292
2024-04-09,2079.35009765625,2084.06005859375,2065.1298828125,2080.800048828125,2080.800048828125,3400680000,0.0,0.0,False,0.0034190354602046114,0.0034132038470133827,11.314612261322269,2124.550048828125,-0.020592595605893993,0.19553954448619587
2024-04-10,2043.219970703125,2044.27001953125,2016.550048828125,2028.3900146484375,2028.3900146484375,3845930000,0.0,0.0,False,-0.025187443747516247,-0.02551007646414206,11.00443865771774,2124.550048828125,-0.045261364509971536,0.1970171123651838
2024-04-11,2036.22998046875,2045.0400390625,2021.5,2042.5999755859375,2042.5999755859375,3509380000,0.0,0.0,False,0.007005536822248137,0.006981112055220222,11.088536194764801,2124.550048828125,-0.038572907843423154,0.1969828043232626
2024-04-12,2031.0799560546875,2032.93994140625,1994.8299560546875,2003.1700439453125,2003.1700439453125,3963220000,0.0,0.0,False,-0.019303795217815112,-0.019492546498371146,10.855181567577915,2124.550048828125,-0.05713209954727316,0.19783392048041465
2024-04-15,2010.9100341796875,2016.6600341796875,1968.1099853515625,1975.7099609375,1975.7099609375,3950210000,0.0,0.0,False,-0.013708313525759852,-0.013803140060815814,10.692667021744748,2124.550048828125,-0.07005722834005412,0.19795340134979575
2024-04-16,1965.8499755859375,1976.2099609375,1953.010009765625,1967.47998046875,1967.47998046875,4006200000,0.0,0.0,False,-0.004165581300630161,-0.004174281503757592,10.643960266644473,2124.550048828125,-0.07393098056033698,0.19779735739136678
2024-04-17,1977.2900390625,1982.8399658203125,1947.75,1947.949951171875,1947.949951171875,3596130000,0.0,0.0,False,-0.009926418307047769,-0.009976013673087125,10.528377446287116,2124.550048828125,-0.08312352902849263,0.19771909166950188
2024-04-18,1951.239990234375,1971.3900146484375,1941.3199462890625,1942.9599609375,1942.9599609375,3619760000,0.0,0.0,False,-0.0025616624448554504,-0.002564949116190996,10.498845634732843,2124.550048828125,-0.0854722570507519,0.1976913244064718
2024-04-19,1935.77001953125,1956.300048828125,1931.5400390625,1947.6600341796875,1947.6600341796875,3878750000,0.0,0.0,False,0.0024190273277271412,0.0024161061910455486,10.526661656560577,2124.550048828125,-0.08325998944859303,0.1976937646767911
2024-04-22,1953.239990234375,1978.4300537109375,1947.8499755859375,1967.469970703125,1967.469970703125,3820250000,0.0,0.0,False,0.010171147005016756,0.010119768977932856,10.643901026746544,2124.550048828125,-0.07393569203589412,0.19784859746087782
2024-04-23,1969.739990234375,2010.47998046875,1969.6400146484375,2002.6400146484375,2002.6400146484375,3751400000,0.0,0.0,False,0.01787577166056753,0.017717878914233643,10.852044742738913,2124.550048828125,-0.057381577923726224,0.1986136579662175
2024-04-24,2000.449951171875,2006.1300048828125,1983.6199951171875,1995.4300537109375,1995.4300537109375,3656740000,0.0,0.0,False,-0.0036002281412347292,-0.003606724559648476,10.809374677724932,2124.550048828125,-0.06077521929333152,0.19864647025028123
2024-04-25,1980.530029296875,1984.489990234375,1957.8199462890625,1981.1199951171875,1981.1199951171875,3958050000,0.0,0.0,False,-0.007171415789361979,-0.007197253996700685,10.724684741698605,2124.550048828125,-0.06751079071545141,0.19727063371690842
2024-04-26,1984.530029296875,2005.010009765625,1984.4200439453125,2002.0,2002.0,3604140000,0.0,0.0,False,0.010539495302795743,0.010484342008971258,10.848257001460498,2124.550048828125,-0.05768282507428901,0.19729068802268052
2024-04-29,2005.0999755859375,2020.6300048828125,2005.0999755859375,2016.030029296875,2016.030029296875,3447450000,0.0,0.0,False,0.007008006641795683,0.0069835646897177025,10.931289665220435,2124.550048828125,-0.05107906005373153,0.19706401252575415
2024-04-30,2001.7099609375,2003.4100341796875,1973.8499755859375,1973.9100341796875,1973.9100341796875,4082470000,0.0,0.0,False,-0.020892543516267792,-0.021113881000275656,10.68201467668462,2124.550048828125,-0.07090443208505659,0.19800215040828903
2024-05-01,1973.3699951171875,2017.699951171875,1968.030029296875,1980.22998046875,1980.22998046875,4544170000,0.0,0.0,False,0.003201739785313462,0.0031966251307744453,10.719417447847578,2124.550048828125,-0.06792970984090496,0.1980200114610825
2024-05-02,1998.3199462890625,2016.5,1984.6800537109375,2016.1099853515625,2016.1099853515625,4381660000,0.0,0.0,False,0.01811911002090727,0.01795691523371342,10.931762861966067,2124.550048828125,-0.05104142570629333,0.197617809462438
2024-05-03,2044.219970703125,2054.85009765625,2030.8199462890625,2035.719970703125,2035.719970703125,3924990000,0.0,0.0,False,0.009726644624570513,0.009679645334584576,11.04781887906906,2124.550048828125,-0.041811242890699374,0.1977949218634229
2024-05-06,2048.510009765625,2064.2900390625,2048.510009765625,2060.669921875,2060.669921875,3683250000,0.0,0.0,False,0.012256082138476732,0.0121815844460183,11.195477936840422,2124.550048828125,-0.030067602779402902,0.1977332073081698
2024-05-07,2062.159912109375,2077.81005859375,2062.159912109375,2064.64990234375,2064.64990234375,3987890000,0.0,0.0,False,0.0019314012528162117,0.001929538495518734,11.21903229820633,2124.550048828125,-0.02819427413226394,0.1963725531757442
2024-05-08,2050.780029296875,2055.639892578125,2043.8499755859375,2055.139892578125,2055.139892578125,3842100000,0.0,0.0,False,-0.004606112520495365,-0.004616753344566132,11.162750060549223,2124.550048828125,-0.032670520653672375,0.1964081651067544
2024-05-09,2056.97998046875,2075.3701171875,2053.050048828125,2073.6298828125,2073.6298828125,3727370000,0.0,0.0,False,0.008996949697268386,0.00895671827202463,11.272177711024433,2124.550048828125,-0.02396750598730868,0.19655235871967613
2024-05-10,2079.949951171875,2082.0400390625,2054.8701171875,2059.780029296875,2059.780029296875,3617900000,0.0,0.0,False,-0.006679038352225275,-0.006701442945362551,11.190211365427176,2124.550048828125,-0.030486464447837425,0.1966312642548396
2024-05-13,2072.139892578125,2081.449951171875,2062.1201171875,2062.1201171875,2062.1201171875,4255710000,0.0,0.0,False,0.0011360863088976103,0.001135441451210093,11.204060497662006,2124.550048828125,-0.029385013393805726,0.19641869027957798
2024-05-14,2078.739990234375,2088.360107421875,2076.030029296875,2085.68994140625,2085.68994140625,4763580000,0.0,0.0,False,0.011429898783440695,0.011365071005963111,11.34355167389727,2124.550048828125,-0.01829098233920623,0.1966864321192863
2024-05-15,2105.419921875,2112.320068359375,2095.429931640625,2109.4599609375,2109.4599609375,4360810000,0.0,0.0,False,0.0113967177284382,0.011332264383057695,11.484227648091068,2124.550048828125,-0.007102721773463716,0.1966590640945152
2024-05-16,2107.090087890625,2107.360107421875,2095.820068359375,2096.25,2096.25,3817470000,0.0,0.0,False,-0.006262247770575935,-0.006281937890125932,11.406048321334447,2124.550048828125,-0.013320490540448815,0.1961955908080891
2024-05-17,2103.669921875,2104.1298828125,2090.43994140625,2095.719970703125,2095.719970703125,3578120000,0.0,0.0,False,-0.0002528464147286691,-0.00025287838577267916,11.402911496495447,2124.550048828125,-0.013569968916901876,0.1950349591593257
2024-05-20,2096.489990234375,2109.699951171875,2095.0,2102.5,2102.5,3420100000,0.0,0.0,False,0.0032351790275684245,0.003229957095457235,11.443037135649696,2124.550048828125,-0.010378691168178134,0.19498394556348816
2024-05-21,2097.469970703125,2101.60009765625,2094.02001953125,2098.360107421875,2098.360107421875,3662240000,0.0,0.0,False,-0.0019690333308560737,-0.001970974425456936,11.418536380792522,2124.550048828125,-0.01232728851019349,0.19487747107797312
2024-05-22,2093.72998046875,2096.889892578125,2075.780029296875,2081.7099609375,2081.7099609375,3847130000,0.0,0.0,False,-0.00793483750738666,-0.007966485858040204,11.319997312531363,2124.550048828125,-0.02016431098634508,0.19472832846030386
2024-05-23,2089.52001953125,2090.389892578125,2040.6800537109375,2048.409912109375,2048.409912109375,3869520000,0.0,0.0,False,-0.015996488201040382,-0.016125813034870415,11.122920620884607,2124.550048828125,-0.03583824102461031,0.1953784628733402
2024-05-24,2061.0,2070.22998046875,2056.35009765625,2069.669921875,2069.669921875,3005510000,0.0,0.0,False,0.010378786804313034,0.010325296984494652,11.248741829454378,2124.550048828125,-0.02583141168333325,0.19523597623307062
2024-05-28,2075.719970703125,2086.280029296875,2057.68994140625,2066.85009765625,2066.85009765625,3751540000,0.0,0.0,False,-0.0013624511758838498,-0.0013633801563767655,11.23205351674574,2124.550048828125,-0.02715866882199436,0.1950933143354553
2024-05-29,2050.4599609375,2050.4599609375,2036.1300048828125,2036.18994140625,2036.18994140625,3552750000,0.0,0.0,False,-0.014834242833947076,-0.014945370580916693,11.050600264520497,2124.550048828125,-0.04159003336758926,0.19546357747641013
2024-05-30,2043.72998046875,2063.18994140625,2043.72998046875,2056.60009765625,2056.60009765625,3818750000,0.0,0.0,False,0.01002369957485616,0.00997379550347118,11.171391861268733,2124.550048828125,-0.03198321979251806,0.1956503887362803
2024-05-31,2061.22998046875,2073.669921875,2047.4000244140625,2070.1298828125,2070.1298828125,5437160000,0.0,0.0,False,0.006578714632790694,0.0065571693316498975,11.25146397500789,2124.550048828125,-0.025614913635780168,0.19544536518504138
2024-06-03,2082.39990234375,2088.14990234375,2048.06005859375,2059.679931640625,2059.679931640625,4046920000,0.0,0.0,False,-0.005047968853856499,-0.005060752889052391,11.189618966447906,2124.550048828125,-0.030533579203409045,0.19528679034255572
2024-06-04,2050.389892578125,2050.389892578125,2032.1400146484375,2033.93994140625,2033.93994140625,3707900000,0.0,0.0,False,-0.012497082599562948,-0.012575827881667632,11.037284291367007,2124.550048828125,-0.04264908114160659,0.19255299917590843
2024-06-05,2044.1500244140625,2063.8701171875,2036.3399658203125,2063.8701171875,2063.8701171875,3591460000,0.0,0.0,False,0.014715368517989047,0.014608148061849008,11.214417365670272,2124.550048828125,-0.028561309569569926,0.19258256937900275
2024-06-06,2058.47998046875,2060.449951171875,2046.530029296875,2049.43994140625,2049.43994140625,3609990000,0.0,0.0,False,-0.006991804213394182,-0.007016361409488337,11.129016550868823,2124.550048828125,-0.035353418698375605,0.1909040182406631
2024-06-07,2035.1199951171875,2043.4599609375,2023.1400146484375,2026.550048828125,2026.550048828125,3692760000,0.0,0.0,False,-0.011168852580485389,-0.011231692552831279,10.993549353065902,2124.550048828125,-0.04612741415720267,0.19045952700538907
2024-06-10,2012.219970703125,2033.6500244140625,2008.300048828125,2031.6099853515625,2031.6099853515625,3622280000,0.0,0.0,False,0.0024968228770680945,0.002493710993633199,11.023495121467882,2124.550048828125,-0.04374576326306223,0.19041987104654587
2024-06-11,2019.1199951171875,2027.530029296875,2006.0699462890625,2024.3499755859375,2024.3499755859375,3568030000,0.0,0.0,False,-0.0035735253409717727,-0.003579925634944213,10.980528856964266,2124.550048828125,-0.047162962010453224,0.19027518222675702
2024-06-12,2065.7900390625,2088.530029296875,2052.169921875,2057.10009765625,2057.10009765625,3962840000,0.0,0.0,False,0.01617809295096473,0.016048622132648283,11.17435096641395,2124.550048828125,-0.03174787584273642,0.19089514404589764
2024-06-13,2053.530029296875,2053.570068359375,2025.6400146484375,2038.9100341796875,2038.9100341796875,3530380000,0.0,0.0,False,-0.00884257576832903,-0.0088819033511732,11.066698345563205,2124.550048828125,-0.04030971861344257,0.19074483890876515
2024-06-14,2020.18994140625,2020.18994140625,1999.02001953125,2006.1600341796875,2006.1600341796875,3438650000,0.0,0.0,False,-0.01606250371570528,-0.01619290398365242,10.872876958551302,2124.550048828125,-0.055724747324140456,0.1910699218390823
2024-06-17,2002.5699462890625,2024.9100341796875,1993.22998046875,2022.010009765625,2022.010009765625,3447840000,0.0,0.0,False,0.007900653644722144,0.00786960689988795,10.966680447167217,2124.550048828125,-0.048264355607466,0.1910619029803551
2024-06-18,2022.0899658203125,2033.550048828125,2020.8199462890625,2025.22998046875,2025.22998046875,3544330000,0.0,0.0,False,0.001592460317987321,0.0015911936975720087,10.985736910917366,2124.550048828125,-0.04674875436055681,0.19091132405778707
2024-06-20,2021.9100341796875,2033.280029296875,2012.510009765625,2017.3900146484375,2017.3900146484375,3847060000,0.0,0.0,False,-0.0038711484107587513,-0.003878660699491459,10.939338344522895,2124.550048828125,-0.05043893140516775,0.19089162861539746
2024-06-21,2016.3499755859375,2022.260009765625,2006.8499755859375,2022.030029296875,2022.030029296875,6773800000,0.0,0.0,False,0.002300008731453085,0.002297367760100278,10.96679892696307,2124.550048828125,-0.04825493265635172,0.1908865275627
2024-06-24,2023.22998046875,2043.0999755859375,2023.22998046875,2030.81005859375,2030.81005859375,3696750000,0.0,0.0,False,0.0043421854125125225,0.004332785326887028,11.0187609866982,2124.550048828125,-0.04412227910850153,0.19074215815485704
2024-06-25,2029.6600341796875,2029.6600341796875,2017.6500244140625,2022.3499755859375,2022.3499755859375,3591960000,0.0,0.0,False,-0.004165866212850422,-0.004174567607808294,10.96869243638339,2124.550048828125,-0.0481043378095799,0.19021898219242458
2024-06-26,2014.1800537109375,2020.3900146484375,2010.3599853515625,2018.1199951171875,2018.1199951171875,3563920000,0.0,0.0,False,-0.002091616446121991,-0.002093806930769631,10.943658522444876,2124.550048828125,-0.050095338431609515,0.19023598413599224
2024-06-27,2020.949951171875,2038.469970703125,2020.25,2038.3399658203125,2038.3399658203125,3589530000,0.0,0.0,False,0.010019211321451227,0.009969351782616806,11.063324561132504,2124.550048828125,-0.0405780428921243,0.1899473555953636
2024-06-28,2050.56005859375,2057.280029296875,2033.699951171875,2047.68994140625,2047.68994140625,7199220000,0.0,0.0,False,0.004587054045312122,0.004576565574794987,11.11865968286056,2124.550048828125,-0.036177122522611294,0.1899438162833648
2024-07-01,2050.60009765625,2053.35009765625,2024.4100341796875,2030.0699462890625,2030.0699462890625,3488760000,0.0,0.0,False,-0.008604815973792923,-0.00864205115790921,11.014380846440522,2124.550048828125,-0.044470641014635826,0.18978473160875592
2024-07-02,2031.0699462890625,2037.2099609375,2027.780029296875,2033.8699951171875,2033.8699951171875,3329950000,0.0,0.0,False,0.001871880737445153,0.0018701309519504395,11.036870334519303,2124.550048828125,-0.04268200401348765,0.18975966003666017
2024-07-03,2038.4100341796875,2049.39990234375,2035.56005859375,2036.6199951171875,2036.6199951171875,2179470000,0.0,0.0,False,0.0013521021533342559,0.0013511888863452157,11.053145412818012,2124.550048828125,-0.04138761228968868,0.18972196419722906
2024-07-05,2031.8800048828125,2032.510009765625,2019.06005859375,2026.72998046875,2026.72998046875,3253080000,0.0,0.0,False,-0.004856092286312119,-0.004867921413551897,10.994614226353027,2124.550048828125,-0.046042722511211887,0.1893498854584597
2024-07-08,2038.3800048828125,2050.159912109375,2036.550048828125,2038.6700439453125,2038.6700439453125,3185670000,0.0,0.0,False,0.005891294642910827,0.005874008823968437,11.065278032888523,2124.550048828125,-0.040422679112776305,0.18867875769671258
2024-07-09,2035.760009765625,2039.969970703125,2023.9200439453125,2029.469970703125,2029.469970703125,3232920000,0.0,0.0,False,-0.004512781884204897,-0.004522995223002234,11.010830064753808,2124.550048828125,-0.044753042262969944,0.18837729204445738
2024-07-10,2037.0799560546875,2051.75,2032.1800537109375,2051.75,2051.75,3336100000,0.0,0.0,False,0.0109782502912108,0.010918426741851669,11.142687963409875,2124.550048828125,-0.034266102071015214,0.18799232438192906
2024-07-11,2081.699951171875,2128.550048828125,2081.699951171875,2125.0400390625,2125.0400390625,4020950000,0.0,0.0,False,0.035720745247959096,0.035097556582954326,11.576433826776299,2125.0400390625,0.0,0.19106953439733448
2024-07-12,2139.22998046875,2163.60009765625,2139.22998046875,2148.27001953125,2148.27001953125,3700280000,0.0,0.0,False,0.01093154954341391,0.010872232052247795,11.71391373623317,2148.27001953125,0.0,0.19109465028607084
2024-07-15,2162.0,2198.489990234375,2160.5,2187.02001953125,2187.02001953125,3620470000,0.0,0.0,False,0.018037769762506484,0.017877019367877476,11.943244384987713,2187.02001953125,0.0,0.1917089205503256
2024-07-16,2198.429931640625,2265.2099609375,2198.429931640625,2263.669921875,2263.669921875,4041760000,0.0,0.0,False,0.03504764549900119,0.034447459956338466,12.3968746257997,2263.669921875,0.0,0.19448974197763164
2024-07-17,2246.43994140625,2278.1298828125,2236.25,2239.669921875,2239.669921875,4246450000,0.0,0.0,False,-0.010602252460959805,-0.010658856783964225,12.254837578829145,2263.669921875,-0.010602252460959805,0.19457009585612636
2024-07-18,2233.969970703125,2261.159912109375,2189.6298828125,2198.2900390625,2198.2900390625,4007510000,0.0,0.0,False,-0.018475884507953566,-0.018648695529715018,12.009942730551014,2263.669921875,-0.028882250976920654,0.1951233395570617
2024-07-19,2233.969970703125,2261.159912109375,2179.949951171875,2184.35009765625,2184.35009765625,3760570000,0.0,0.0,False,-0.006341265783197048,-0.006361457012959894,11.927443225872418,2263.669921875,-0.03504036673025601,0.1952020128280449
2024-07-22,2191.22998046875,2223.090087890625,2176.47998046875,2220.64990234375,2220.64990234375,3375180000,0.0,0.0,False,0.01661812578782529,0.016481555684646494,12.142273103514936,2263.669921875,-0.01900454616440561,0.1956400603384511
2024-07-23,2210.64990234375,2253.929931640625,2208.409912109375,2243.27001953125,2243.27001953125,3500210000,0.0,0.0,False,0.010186259960935695,0.010134729653570852,12.276143713824952,2263.669921875,-0.00901187145114013,0.1958336188219531
2024-07-24,2232.840087890625,2246.85009765625,2195.3701171875,2195.3701171875,2195.3701171875,3945550000,0.0,0.0,False,-0.021352713639777976,-0.0215839808773586,11.99266201886311,2263.669921875,-0.03017215718046351,0.1970485921766708
2024-07-25,2201.669921875,2255.7099609375,2199.6201171875,2222.97998046875,2222.97998046875,4592120000,0.0,0.0,False,0.012576404800763719,0.012497978683097493,12.15606299585184,2263.669921875,-0.017975209642113632,0.19741708618725404
2024-07-26,2247.820068359375,2267.909912109375,2238.669921875,2260.070068359375,2260.070068359375,3638770000,0.0,0.0,False,0.016684850163519727,0.016547187198009298,12.375569935679454,2263.669921875,-0.0015902731581304286,0.19796265928617307
2024-07-29,2265.610107421875,2269.159912109375,2228.169921875,2235.330078125,2235.330078125,3379970000,0.0,0.0,False,-0.010946558949977203,-0.011006913379425458,12.229153470888997,2263.669921875,-0.012519424089235676,0.19784149360356762
2024-07-30,2242.43994140625,2255.860107421875,2231.02001953125,2243.139892578125,2243.139892578125,3777740000,0.0,0.0,False,0.0034938081536826093,0.0034877189847788586,12.275373595151908,2263.669921875,-0.009069356401515405,0.1974311387267406
2024-07-31,2253.570068359375,2300.0,2242.77001953125,2254.47998046875,2254.47998046875,4546910000,0.0,0.0,False,0.005055452817787298,0.005042716921969782,12.342486620000699,2263.669921875,-0.00405975328710384,0.19720937720858342
2024-08-01,2253.5,2262.72998046875,2171.050048828125,2186.159912109375,2186.159912109375,4703620000,0.0,0.0,False,-0.03030413618717076,-0.03077279911042384,11.938154088392693,2263.669921875,-0.034240862157775775,0.19954660847436134
2024-08-02,2127.25,2127.25,2090.840087890625,2109.31005859375,2109.31005859375,5156450000,0.0,0.0,False,-0.03515289667967347,-0.03578563235153742,11.48334049449773,2263.669921875,-0.06819009334779413,0.2022079096176141
2024-08-05,2021.8599853515625,2061.739990234375,1993.27001953125,2039.1600341796875,2039.1600341796875,5333250000,0.0,0.0,False,-0.03325733176507517,-0.03382293245426213,11.068177898135822,2263.669921875,-0.09917960455531027,0.2049611452952736
2024-08-06,2045.199951171875,2087.0400390625,2035.52001953125,2064.300048828125,2064.300048828125,4690190000,0.0,0.0,False,0.012328612873462319,0.012253234434477971,11.216961791530013,2263.669921875,-0.08807373863135348,0.20530458721564485
2024-08-07,2088.110107421875,2094.800048828125,2033.9599609375,2035.1099853515625,2035.1099853515625,4558260000,0.0,0.0,False,-0.014140416986926585,-0.014241345258121573,11.044208857484428,2263.669921875,-0.10096875622843504,0.20581073598635602
2024-08-08,2056.89990234375,2084.889892578125,2054.570068359375,2084.419921875,2084.419921875,4016830000,0.0,0.0,False,0.024229617503900736,0.023940737323870004,11.336035431238368,2263.669921875,-0.07918557306779384,0.20711092617169274
2024-08-09,2085.5,2086.760009765625,2068.919921875,2080.919921875,2080.919921875,3516400000,0.0,0.0,False,-0.001679124231767859,-0.0016805355409242435,11.31532169522183,2263.669921875,-0.08073173488501717,0.20692824520490227
2024-08-12,2083.050048828125,2085.030029296875,2058.1201171875,2062.080078125,2062.080078125,3360160000,0.0,0.0,False,-0.00905361304486163,-0.009094846059964712,11.203823538070301,2263.669921875,-0.08905443404178948,0.2070925273556747
2024-08-13,2073.77001953125,2098.699951171875,2068.9599609375,2095.18994140625,2095.18994140625,3648980000,0.0,0.0,False,0.01605653613188296,0.015928993407217505,11.39977467165645,2263.669921875,-0.07442780364780299,0.20768451390389137
2024-08-14,2103.840087890625,2104.7099609375,2077.27001953125,2084.320068359375,2084.320068359375,3380050000,0.0,0.0,False,-0.005188013187758744,-0.0052015176559991605,11.33544447713466,2263.669921875,-0.07922968440870093,0.20774124348947953
2024-08-15,2117.56005859375,2145.260009765625,2117.56005859375,2135.469970703125,2135.469970703125,3723310000,0.0,0.0,False,0.02454033001947309,0.024244053485189238,11.63816035554043,2263.669921875,-0.056633676991955983,0.2087056570129695
2024-08-16,2131.169921875,2149.840087890625,2130.7099609375,2141.919921875,2141.919921875,3357690000,0.0,0.0,False,0.003020389544392099,0.0030158373318920806,11.676332522938655,2263.669921875,-0.05378434321341086,0.20828942343364085
2024-08-19,2143.97998046875,2167.510009765625,2143.97998046875,2167.5,2167.5,3222050000,0.0,0.0,False,0.011942593121132106,0.011871843091394838,11.827720804528285,2263.669921875,-0.04248407461956394,0.20824093498385118
2024-08-20,2164.56005859375,2165.35009765625,2138.14990234375,2142.18994140625,2142.18994140625,2994420000,0.0,0.0,False,-0.011677074322375969,-0.011745786785546032,11.67793055530712,2263.669921875,-0.05366505924508991,0.20856262574314816
2024-08-21,2146.610107421875,2171.27001953125,2146.610107421875,2170.56005859375,2170.56005859375,3119670000,0.0,0.0,False,0.013243511529550167,0.01315658288332526,11.845830874787165,2263.669921875,-0.04113226154638616,0.20892717981501568
2024-08-22,2170.72998046875,2174.8798828125,2147.8701171875,2150.030029296875,2150.030029296875,2981530000,0.0,0.0,False,-0.009458401860658938,-0.009503416613481294,11.724329844139367,2263.669921875,-0.05020161794790157,0.20914563527637417
2024-08-23,2159.97998046875,2222.75,2159.97998046875,2218.699951171875,2218.699951171875,3291940000,0.0,0.0,False,0.03193905245009865,0.03143960761200338,12.13073288242369,2263.669921875,-0.019865957606520768,0.2112505177457163
2024-08-26,2230.2099609375,2237.68994140625,2216.93994140625,2217.919921875,2217.919921875,2938570000,0.0,0.0,False,-0.0003515704304509759,-0.00035163224582348895,12.12611650501208,2263.669921875,-0.02021054375370468,0.21082065073563663
2024-08-27,2210.8798828125,2210.8798828125,2195.070068359375,2203.0,2203.0,2798990000,0.0,0.0,False,-0.006726988530039835,-0.006749716702831592,12.037817269838897,2263.669921875,-0.026801576187727494,0.21093114784793182
2024-08-28,2198.050048828125,2202.97998046875,2180.159912109375,2188.639892578125,2188.639892578125,3053450000,0.0,0.0,False,-0.006518432783420347,-0.0065397705427745045,11.952831134322935,2263.669921875,-0.03314530469827848,0.21092087803683118
2024-08-29,2199.110107421875,2223.010009765625,2192.429931640625,2202.97998046875,2202.97998046875,3065640000,0.0,0.0,False,0.006552054515342354,0.006530683106454323,12.037698790043043,2263.669921875,-0.026810420026246784,0.21056864759963728
2024-08-30,2208.699951171875,2218.050048828125,2192.409912109375,2217.6298828125,2217.6298828125,4185850000,0.0,0.0,False,0.006650038799096425,0.0066280248330070944,12.124399992847762,2263.669921875,-0.02033867156054492,0.21062647842788973
2024-09-03,2206.409912109375,2206.409912109375,2145.469970703125,2149.2099609375,2149.2099609375,3866350000,0.0,0.0,False,-0.030852723624118283,-0.03133869063637141,11.719476507136049,2263.669921875,-0.05056389177212406,0.21296202568253852
2024-09-04,2144.590087890625,2166.0400390625,2138.820068359375,2145.219970703125,2145.219970703125,3478140000,0.0,0.0,False,-0.0018564915977936636,-0.0018582170141313277,11.695862905872216,2263.669921875,-0.052326511929691066,0.21271172100056238
2024-09-05,2146.5400390625,2150.68994140625,2126.199951171875,2132.050048828125,2132.050048828125,3521650000,0.0,0.0,False,-0.006139194140861615,-0.006158116478230889,11.617920538707303,2263.669921875,-0.05814446345510216,0.21171624775443437
2024-09-06,2133.159912109375,2139.659912109375,2087.949951171875,2091.409912109375,2091.409912109375,3822800000,0.0,0.0,False,-0.019061530352482925,-0.01924554345573341,11.377403663373515,2263.669921875,-0.07609767135260681,0.21259198703855034
2024-09-09,2093.090087890625,2115.080078125,2093.090087890625,2097.780029296875,2097.780029296875,3825940000,0.0,0.0,False,0.0030458482340629534,0.0030412190358386207,11.415103356463886,2263.669921875,-0.0732836050764496,0.21234963803070048
2024-09-10,2099.8798828125,2101.85009765625,2072.889892578125,2097.43994140625,2097.43994140625,3848180000,0.0,0.0,False,-0.000162117994201183,-0.00016213113674365252,11.413090644809936,2263.669921875,-0.07343384247958795,0.21233168708340863
2024-09-11,2090.860107421875,2105.360107421875,2058.679931640625,2103.85009765625,2103.85009765625,3839450000,0.0,0.0,False,0.00305618107267569,0.003051520444702056,11.451027297492011,2263.669921875,-0.07060208852639216,0.21234175021560173
2024-09-12,2109.090087890625,2138.5,2102.360107421875,2129.429931640625,2129.429931640625,3655070000,0.0,0.0,False,0.012158582026766895,0.01208526019633655,11.602414134206082,2263.669921875,-0.05930192778423449,0.21265606482168778
2024-09-13,2143.280029296875,2183.5400390625,2143.280029296875,2182.489990234375,2182.489990234375,3500790000,0.0,0.0,False,0.02491749449246705,0.024612116172540863,11.91643471898695,2263.669921875,-0.03586208875072372,0.21386616997472202
2024-09-16,2186.1298828125,2192.1201171875,2178.39990234375,2189.169921875,2189.169921875,3437070000,0.0,0.0,False,0.0030606929106271608,0.003056018525556657,11.955967959161933,2263.669921875,-0.032911158680896224,0.21346533028153106
2024-09-17,2199.169921875,2229.0,2199.169921875,2205.47998046875,2205.47998046875,3443600000,0.0,0.0,False,0.007450339249947646,0.0074227225568069466,12.052494315769142,2263.669921875,-0.025706018728230084,0.21327249004336743
2024-09-18,2206.510009765625,2259.25,2197.85009765625,2206.340087890625,2206.340087890625,3691390000,0.0,0.0,False,0.0003899865015741799,0.0003899104766036408,12.057584612364165,2263.669921875,-0.025326057226969123,0.2131332885342628
2024-09-19,2233.280029296875,2258.780029296875,2233.280029296875,2252.7099609375,2252.7099609375,4024530000,0.0,0.0,False,0.021016648023291395,0.020798844655167896,12.332011272196569,2263.669921875,-0.004841678034234742,0.21402566917922852
2024-09-20,2249.1298828125,2249.1298828125,2227.18994140625,2227.889892578125,2227.889892578125,7867260000,0.0,0.0,False,-0.011017871270496693,-0.011079017563637206,12.185120888222697,2263.669921875,-0.01580620431941704,0.21412930590834497
2024-09-23,2230.97998046875,2238.409912109375,2215.260009765625,2220.280029296875,2220.280029296875,3529550000,0.0,0.0,False,-0.0034157268303972588,-0.0034215737433890155,12.140084117042763,2263.669921875,-0.019167941473633765,0.21353026191815383
2024-09-24,2228.75,2230.3798828125,2212.8798828125,2223.989990234375,2223.989990234375,3872710000,0.0,0.0,False,0.001670942803856601,0.0016695483321019738,12.162040446040207,2263.669921875,-0.01752902720364724,0.21349446828585533
2024-09-25,2223.889892578125,2224.090087890625,2196.889892578125,2197.449951171875,2197.449951171875,3624910000,0.0,0.0,False,-0.011933524511818061,-0.012005300614885629,12.004970913751846,2263.669921875,-0.029253368639662325,0.21385711122855408
2024-09-26,2223.22998046875,2227.889892578125,2206.330078125,2209.8701171875,2209.8701171875,4391180000,0.0,0.0,False,0.005652081408726195,0.005636168329788465,12.078476068074488,2263.669921875,-0.023766629651966964,0.2134720713248598
2024-09-27,2229.949951171875,2243.64990234375,2218.7900390625,2224.699951171875,2224.699951171875,3898530000,0.0,0.0,False,0.00671072651240201,0.006688309819552539,12.16624214416633,2263.669921875,-0.017215394491280844,0.21336577532680992
2024-09-30,2216.429931640625,2234.1298828125,2209.8798828125,2229.969970703125,2229.969970703125,4425730000,0.0,0.0,False,0.002368867553790288,0.002366066210182352,12.197431227986993,2263.669921875,-0.014887307926926607,0.21323096336913133
2024-10-01,2223.1201171875,2223.570068359375,2186.860107421875,2197.030029296875,2197.030029296875,4025180000,0.0,0.0,False,-0.014771473086637066,-0.014881657700871905,12.00248572779004,2263.669921875,-0.029438873545188593,0.2137244113923243
2024-10-02,2189.280029296875,2204.510009765625,2184.739990234375,2195.010009765625,2195.010009765625,3829050000,0.0,0.0,False,-0.0009194319168666087,-0.000919854853652411,11.990530827413307,2263.669921875,-0.030331238422121154,0.21306972972313248
2024-10-03,2181.75,2189.389892578125,2173.300048828125,2180.14990234375,2180.14990234375,3597450000,0.0,0.0,False,-0.00676994972950562,-0.0067929697944576805,11.902585586752126,2263.669921875,-0.036895847192275455,0.2124574795487596
2024-10-04,2211.139892578125,2214.860107421875,2196.1201171875,2212.800048828125,2212.800048828125,3479400000,0.0,0.0,False,0.014976101620019167,0.014865067014606477,12.09581601966032,2263.669921875,-0.02247230152916435,0.21291578465588407
2024-10-07,2206.090087890625,2206.090087890625,2181.239990234375,2193.090087890625,2193.090087890625,3637790000,0.0,0.0,False,-0.008907248961756875,-0.008947155653085077,11.979168326015841,2263.669921875,-0.031179384106457375,0.2131489653417442
2024-10-08,2194.050048828125,2201.909912109375,2188.239990234375,2194.97998046875,2194.97998046875,3393400000,0.0,0.0,False,0.0008617487209303665,0.0008613776286782335,11.990353107719525,2263.669921875,-0.03034450417990009,0.2130302339807597
2024-10-09,2194.239990234375,2213.139892578125,2190.4599609375,2200.590087890625,2200.590087890625,3650340000,0.0,0.0,False,0.0025558809063384036,0.0025526201975418538,12.023554903194139,2263.669921875,-0.027866180212407388,0.21297748070568015
2024-10-10,2186.56005859375,2188.419921875,2170.610107421875,2188.419921875,2188.419921875,3208790000,0.0,0.0,False,-0.005530410267043706,-0.0055457596041509636,11.951529301444106,2263.669921875,-0.0332424790703012,0.2128208027421289
2024-10-11,2188.6298828125,2234.9599609375,2188.6298828125,2234.409912109375,2234.409912109375,3208720000,0.0,0.0,False,0.021015157911271176,0.020797385214608853,12.223707734906409,2263.669921875,-0.012925917106054396,0.21375296665683488
2024-10-14,2233.699951171875,2250.22998046875,2228.25,2248.639892578125,2248.639892578125,3005250000,0.0,0.0,False,0.006368563078614553,0.006348369471597353,12.307923751749323,2263.669921875,-0.006639673545878799,0.21256418493273535
2024-10-15,2246.52001953125,2272.159912109375,2243.7099609375,2249.820068359375,2249.820068359375,3882120000,0.0,0.0,False,0.0005248398310220281,0.0005247021507691952,12.314908280202445,2263.669921875,-0.006118318479998663,0.2123508384097992
2024-10-16,2260.139892578125,2289.489990234375,2260.139892578125,2286.679931640625,2286.679931640625,3467230000,0.0,0.0,False,0.01638347163830267,0.016250710661345237,12.533052702377743,2286.679931640625,0.0,0.21238481698875122
2024-10-17,2287.409912109375,2288.639892578125,2272.010009765625,2280.85009765625,2280.85009765625,3480010000,0.0,0.0,False,-0.0025494752911012775,-0.0025527307375285443,12.49855051889986,2286.679931640625,-0.0025494752911012775,0.21219257929054125
2024-10-18,2283.760009765625,2287.14990234375,2275.489990234375,2276.090087890625,2276.090087890625,3374490000,0.0,0.0,False,-0.0020869454641128105,-0.002089126169334721,12.470379780122345,2286.679931640625,-0.004631100139319444,0.21104519924195694
2024-10-21,2275.330078125,2275.60009765625,2238.300048828125,2239.7099609375,2239.7099609375,3407010000,0.0,0.0,False,-0.01598360589797232,-0.01611272139587874,12.255074538420855,2286.679931640625,-0.020540684357790884,0.21111524188729666
2024-10-22,2235.77001953125,2235.77001953125,2225.06005859375,2231.530029296875,2231.530029296875,3342080000,0.0,0.0,False,-0.003652228093498744,-0.003658913761876837,12.206663982810214,2286.679931640625,-0.02411789318681845,0.21070048377797884
2024-10-23,2224.64990234375,2226.409912109375,2195.469970703125,2213.840087890625,2213.840087890625,3532650000,0.0,0.0,False,-0.007927270157248922,-0.007958858011037224,12.10197118954247,2286.679931640625,-0.03185397428915182,0.21065725447656133
2024-10-24,2216.989990234375,2227.0,2206.35009765625,2218.919921875,2218.919921875,3543030000,0.0,0.0,False,0.0022945803593317216,0.002291951829965658,12.132034715302524,2286.679931640625,-0.02963248543359065,0.21054425539121704
2024-10-25,2225.77001953125,2236.68994140625,2207.239990234375,2207.989990234375,2207.989990234375,3501280000,0.0,0.0,False,-0.004925789134106795,-0.00493796081995918,12.067349081393173,2286.679931640625,-0.0344123111929322,0.2098666253482614
2024-10-28,2217.669921875,2247.3798828125,2217.669921875,2244.070068359375,2244.070068359375,3691280000,0.0,0.0,False,0.016340689171860934,0.016208616935818793,12.28087857103242,2286.679931640625,-0.0186339429019603,0.21039891142745532
2024-10-29,2236.510009765625,2238.090087890625,2221.75,2238.090087890625,2238.090087890625,3879100000,0.0,0.0,False,-0.002664792224211565,-0.00266834910331173,12.245487789085635,2286.679931640625,-0.02124907954002042,0.21000677762629893
2024-10-30,2232.659912109375,2260.47998046875,2229.7900390625,2233.0400390625,2233.0400390625,3851120000,0.0,0.0,False,-0.0022564099878948918,-0.002258959516822,12.215600538143802,2286.679931640625,-0.023457542892607597,0.2099771924710082
2024-10-31,2231.3701171875,2232.159912109375,2196.64990234375,2196.64990234375,2196.64990234375,4425660000,0.0,0.0,False,-0.016296231183578702,-0.01643047520470603,12.000236056544383,2286.679931640625,-0.03937150453420957,0.21056441845078394
2024-11-01,2202.179931640625,2227.35009765625,2202.179931640625,2210.1298828125,2210.1298828125,3796450000,0.0,0.0,False,0.0061366085029606054,0.006117856198929574,12.080013415669468,2286.679931640625,-0.03347650354074805,0.2105971411843547
2024-11-04,2206.56005859375,2233.18994140625,2200.300048828125,2219.030029296875,2219.030029296875,3602060000,0.0,0.0,False,0.004026978936210401,0.004018892358915263,12.132686354179718,2286.679931640625,-0.02958433377915426,0.20906101629906615
2024-11-05,2216.6201171875,2260.919921875,2212.27001953125,2260.840087890625,2260.840087890625,3768310000,0.0,0.0,False,0.018841592065790058,0.01866628785385216,12.38012707319314,2286.679931640625,-0.011300157661969235,0.20818904735176097
2024-11-06,2300.97998046875,2393.85009765625,2300.97998046875,2392.919921875,2392.919921875,6329530000,0.0,0.0,False,0.058420688261771714,0.056777880360162535,13.16180330583905,2392.919921875,0.0,0.21546868311547657
2024-11-07,2391.260009765625,2402.360107421875,2378.169921875,2382.68994140625,2382.68994140625,4925740000,0.0,0.0,False,-0.004275103556634741,-0.004284267940297282,13.101260130157895,2392.919921875,-0.004275103556634741,0.21550317682270492
2024-11-08,2384.080078125,2401.909912109375,2376.419921875,2399.639892578125,2399.639892578125,4666740000,0.0,0.0,False,0.007113788024752932,0.007088604398174879,13.201573505605738,2399.639892578125,0.0,0.21522110386949317
2024-11-11,2411.699951171875,2441.719970703125,2411.699951171875,2434.97998046875,2434.97998046875,4333000000,0.0,0.0,False,0.014727246367227442,0.01461985359040292,13.410723577425085,2434.97998046875,0.0,0.21494454809998229
2024-11-12,2428.139892578125,2432.39990234375,2387.81005859375,2391.85009765625,2391.85009765625,4243400000,0.0,0.0,False,-0.017712623166699415,-0.01787136900660469,13.155471861138684,2434.97998046875,-0.017712623166699415,0.21560609709935824
2024-11-13,2401.85009765625,2414.550048828125,2368.469970703125,2369.3701171875,2369.3701171875,4220180000,0.0,0.0,False,-0.009398574137558957,-0.00944301943630292,13.022430609399642,2434.97998046875,-0.026944723902255552,0.2158742374574749
2024-11-14,2374.139892578125,2379.590087890625,2333.27001953125,2336.93994140625,2336.93994140625,4184570000,0.0,0.0,False,-0.013687256180872853,-0.013781790271101851,12.830502009370276,2434.97998046875,-0.04026318074435531,0.20973462606345422
2024-11-15,2339.9599609375,2346.449951171875,2297.52001953125,2303.840087890625,2303.840087890625,4590960000,0.0,0.0,False,-0.014163758738150234,-0.014265022085893243,12.634610115682053,2434.97998046875,-0.05385666150441193,0.21029056076854338
2024-11-18,2306.52001953125,2322.070068359375,2301.8701171875,2306.340087890625,2306.340087890625,3983860000,0.0,0.0,False,0.0010851447603243969,0.0010845564163360982,12.649405641408151,2434.97998046875,-0.05282995901812748,0.2096520907918014
2024-11-19,2295.780029296875,2325.06005859375,2284.199951171875,2324.830078125,2324.830078125,4036940000,0.0,0.0,False,0.008017026773916136,0.007985061147304533,12.758833291883363,2434.97998046875,-0.04523647144012466,0.209396657409929
2024-11-20,2323.31005859375,2325.8798828125,2303.7900390625,2325.530029296875,2325.530029296875,3772620000,0.0,0.0,False,0.00030107627153519445,0.00030103095716971234,12.762975750111558,2434.97998046875,-0.044949014796747955,0.20935824601892095
2024-11-21,2331.4599609375,2372.25,2331.4599609375,2364.02001953125,2364.02001953125,4230120000,0.0,0.0,False,0.016551061370732922,0.016415585358575978,12.990767606395563,2434.97998046875,-0.029141907328469996,0.20943494018430386
2024-11-22,2366.43994140625,2409.219970703125,2366.43994140625,2406.669921875,2406.669921875,4141420000,0.0,0.0,False,0.018041261068595604,0.017880448808519276,13.243178697332596,2434.97998046875,-0.01162640301802409,0.21003491095408236
2024-11-25,2419.080078125,2466.489990234375,2419.080078125,2442.030029296875,2442.030029296875,5633150000,0.0,0.0,False,0.014692545537913437,0.01458565580692234,13.452447248947793,2442.030029296875,0.0,0.21039589549068127
2024-11-26,2439.02001953125,2439.02001953125,2415.919921875,2424.31005859375,2424.31005859375,3835170000,0.0,0.0,False,-0.007256246029139546,-0.007282700634124001,13.347576735986268,2442.030029296875,-0.007256246029139546,0.2105148067090588
2024-11-27,2430.1298828125,2449.860107421875,2424.510009765625,2426.18994140625,2426.18994140625,3363340000,0.0,0.0,False,0.000775430026302093,0.0007751295357688019,13.358702277792025,2442.030029296875,-0.006486442713886653,0.21043215457080666
2024-11-29,2433.0,2445.639892578125,2433.0,2434.72998046875,2434.72998046875,2444420000,0.0,0.0,False,0.003519938367871678,0.003513757883850509,13.409244024852471,2442.030029296875,-0.0029893362245946298,0.21038791700837328
2024-12-02,2437.2099609375,2442.610107421875,2420.7099609375,2434.139892578125,2434.139892578125,4412470000,0.0,0.0,False,-0.0002423627652177185,-0.00024239213981900275,13.405751760625911,2442.030029296875,-0.003230974486018834,0.210387154736571
2024-12-03,2433.909912109375,2435.31005859375,2412.85009765625,2416.35009765625,2416.35009765625,4095000000,0.0,0.0,False,-0.007308452146122524,-0.007335289723224038,13.300468013254456,2442.030029296875,-0.010515813209724945,0.20862118523824547
2024-12-04,2419.10009765625,2430.030029296875,2412.739990234375,2426.56005859375,2426.56005859375,4003390000,0.0,0.0,False,0.004225364920175778,0.0042164631325459735,13.360892709139756,2442.030029296875,-0.006334881437792594,0.20843649034978728
2024-12-05,2425.0400390625,2425.81005859375,2395.159912109375,2396.169921875,2396.169921875,4212020000,0.0,0.0,False,-0.012523958189751827,-0.012603043959150583,13.181037489282978,2442.030029296875,-0.01877950183728061,0.2083485211037355
2024-12-06,2408.090087890625,2414.179931640625,2401.77001953125,2408.989990234375,2408.989990234375,3924830000,0.0,0.0,False,0.005350233404709082,0.005335971752131175,13.256909349771572,2442.030029296875,-0.013529743150625051,0.20836607361758763
2024-12-09,2418.830078125,2428.159912109375,2392.699951171875,2392.840087890625,2392.840087890625,4556460000,0.0,0.0,False,-0.006704013885163063,-0.006726586728583802,13.161330831531192,2442.030029296875,-0.020143053449843573,0.2083718261579256
2024-12-10,2392.429931640625,2402.659912109375,2378.610107421875,2382.77001953125,2382.77001953125,4048410000,0.0,0.0,False,-0.004208416772326862,-0.004217297081644062,13.101734049341307,2442.030029296875,-0.02426669985818619,0.2083605773783937
2024-12-11,2399.050048828125,2407.739990234375,2386.3701171875,2394.159912109375,2394.159912109375,4269950000,0.0,0.0,False,0.004780105710900928,0.004768717283103209,13.169141828804168,2442.030029296875,-0.019602591537862035,0.20839385789248435
2024-12-12,2387.3798828125,2391.860107421875,2360.590087890625,2361.080078125,2361.080078125,3678010000,0.0,0.0,False,-0.013816885754815766,-0.013913227377648421,12.9733684149118,2442.030029296875,-0.03314863052490091,0.20891031592477383
2024-12-13,2357.800048828125,2361.840087890625,2336.280029296875,2346.89990234375,2346.89990234375,3584960000,0.0,0.0,False,-0.006005800443884546,-0.006023907799213651,12.88944715268296,2442.030029296875,-0.03895534690886482,0.20617959190512142
2024-12-16,2344.8701171875,2370.429931640625,2339.739990234375,2361.989990234375,2361.989990234375,4391100000,0.0,0.0,False,0.006429796121920406,0.006409213165199194,12.9787534661209,2442.030029296875,-0.03277602572542715,0.20454986811726733
2024-12-17,2350.7900390625,2354.56005859375,2329.260009765625,2334.080078125,2334.080078125,4544500000,0.0,0.0,False,-0.0118162702741198,-0.011886637261908875,12.813576737069926,2442.030029296875,-0.044205005621063775,0.20476222636596153
2024-12-18,2342.280029296875,2349.97998046875,2215.739990234375,2231.510009765625,2231.510009765625,5246960000,0.0,0.0,False,-0.04394453700224843,-0.04493935192555605,12.20654550301436,2442.030029296875,-0.08620697411811284,0.20956936665952208
2024-12-19,2251.090087890625,2265.35009765625,2217.14990234375,2221.5,2221.5,4896880000,0.0,0.0,False,-0.004485756156960452,-0.004495847350172933,12.147304160212034,2442.030029296875,-0.09030602681014999,0.20876953496261713
2024-12-20,2201.7099609375,2264.47998046875,2194.89990234375,2242.3701171875,2242.3701171875,8223220000,0.0,0.0,False,0.009394605981319026,0.009350751122664475,12.270817902513782,2442.030029296875,-0.08175981036845081,0.20805514221704657
2024-12-23,2239.090087890625,2241.909912109375,2219.419921875,2237.43994140625,2237.43994140625,3593280000,0.0,0.0,False,-0.0021986449709888722,-0.0022010655394744103,12.241640085471511,2442.030029296875,-0.08377869454354414,0.2073973769125326
2024-12-24,2240.25,2259.85009765625,2233.31005859375,2259.85009765625,2259.85009765625,1757720000,0.0,0.0,False,0.010015981137761809,0.009966153636662242,12.374268102800624,2442.030029296875,-0.07460183923007668,0.20746630970295143
2024-12-26,2248.800048828125,2281.830078125,2243.800048828125,2280.18994140625,2280.18994140625,2904530000,0.0,0.0,False,0.009000527854079676,0.00896026451710283,12.49464357538781,2442.030029296875,-0.06627276730795284,0.20729812438101686
2024-12-27,2268.969970703125,2273.800048828125,2227.169921875,2244.590087890625,2244.590087890625,3159610000,0.0,0.0,False,-0.015612670185567779,-0.015735831520810498,12.28395615597349,2442.030029296875,-0.08085074263525671,0.207900998721073
2024-12-30,2230.830078125,2237.919921875,2202.669921875,2227.780029296875,2227.780029296875,3433250000,0.0,0.0,False,-0.007489144091136657,-0.007517328537171304,12.184470694221062,2442.030029296875,-0.0877343838649225,0.20800859702868085
2024-12-31,2237.929931640625,2250.39990234375,2224.530029296875,2230.159912109375,2230.159912109375,3128350000,0.0,0.0,False,0.0010682754945294803,0.0010677052943145215,12.19855534117204,2442.030029296875,-0.08675983286270361,0.20741965748154356
2025-01-02,2241.820068359375,2261.75,2219.919921875,2231.669921875,2231.669921875,3621680000,0.0,0.0,False,0.0006770858705809069,0.0006768567513592618,12.207491896505628,2442.030029296875,-0.08614149084908806,0.2072828849916069
2025-01-03,2237.72998046875,2269.050048828125,2237.72998046875,2268.469970703125,2268.469970703125,3667340000,0.0,0.0,False,0.01648991567588376,0.016355433403393623,12.425282324168924,2442.030029296875,-0.07107204109350063,0.20609950544551905
2025-01-06,2275.7099609375,2292.300048828125,2264.419921875,2266.64990234375,2266.64990234375,4940120000,0.0,0.0,False,-0.0008023330186781585,-0.0008026550600824127,12.414510776875167,2442.030029296875,-0.07181735066690464,0.20609987097876278
2025-01-07,2271.31005859375,2286.179931640625,2236.550048828125,2249.800048828125,2249.800048828125,4517330000,0.0,0.0,False,-0.007433813884624163,-0.007461582381878106,12.314789800406592,2442.030029296875,-0.07871728773298425,0.20621986322764235
2025-01-08,2236.1201171875,2241.889892578125,2211.7099609375,2238.9599609375,2238.9599609375,4441740000,0.0,0.0,False,-0.004818245024161727,-0.004829890187944514,12.250635880703024,2442.030029296875,-0.08315625357721101,0.2054287531572738
2025-01-10,2215.22998046875,2215.22998046875,2176.030029296875,2189.22998046875,2189.22998046875,4751930000,0.0,0.0,False,-0.022211196866569693,-0.022461579983714078,11.956323398549497,2442.030029296875,-0.1035204505248909,0.20639064302922025
2025-01-13,2176.489990234375,2194.68994140625,2158.6298828125,2194.39990234375,2194.39990234375,4421200000,0.0,0.0,False,0.0023615252491167027,0.0023587412305242617,11.986920083390894,2442.030029296875,-0.10140339143348875,0.20639805611399953
2025-01-14,2206.159912109375,2221.330078125,2194.85009765625,2219.239990234375,2219.239990234375,4142280000,0.0,0.0,False,0.011319763487090073,0.011256174390120069,12.13392894716062,2442.030029296875,-0.09123149035421452,0.2065221298852689
2025-01-15,2256.56005859375,2278.169921875,2252.739990234375,2263.2900390625,2263.2900390625,4544570000,0.0,0.0,False,0.019849159632110203,0.01965473364683562,12.394626399429603,2442.030029296875,-0.07319319913762035,0.20739718361401716
2025-01-16,2261.969970703125,2273.0400390625,2252.889892578125,2266.7900390625,2266.7900390625,4285810000,0.0,0.0,False,0.0015464213333655774,0.001545226855181234,12.415340135446142,2442.030029296875,-0.07175996532885842,0.20700017794136594
2025-01-17,2281.659912109375,2289.969970703125,2269.219970703125,2275.8798828125,2275.8798828125,4366830000,0.0,0.0,False,0.004010006923164111,0.004001988274811024,12.469135742265882,2442.030029296875,-0.06803771636346911,0.20686746115327975
2025-01-21,2286.39990234375,2318.81005859375,2286.39990234375,2317.969970703125,2317.969970703125,4702920000,0.0,0.0,False,0.018493984769798466,0.018325050697522192,12.718233733545695,2442.030029296875,-0.05080202008386858,0.20757291570281264
2025-01-22,2316.139892578125,2318.6298828125,2301.89990234375,2303.719970703125,2303.719970703125,4323040000,0.0,0.0,False,-0.006147620624989192,-0.006166595049676935,12.633899236906927,2442.030029296875,-0.05663732916239905,0.2074479854386389
2025-01-23,2296.110107421875,2314.719970703125,2289.27001953125,2314.60009765625,2314.60009765625,4432250000,0.0,0.0,False,0.004722851341087297,0.004711733669689554,12.698290116202202,2442.030029296875,-0.05218196750730186,0.206581107505385
2025-01-24,2312.3798828125,2322.27001953125,2303.14990234375,2307.739990234375,2307.739990234375,4214250000,0.0,0.0,False,-0.0029638413256879437,-0.0029682422012054723,12.65769055786454,2442.030029296875,-0.05499114976123598,0.2065691180276819
2025-01-27,2290.14990234375,2311.7900390625,2273.669921875,2284.02001953125,2284.02001953125,5198750000,0.0,0.0,False,-0.01027844159372393,-0.01033162954793803,12.517310783160374,2442.030029296875,-0.06470436803396729,0.20670667841612025
2025-01-28,2287.110107421875,2294.669921875,2275.080078125,2288.860107421875,2288.860107421875,4473640000,0.0,0.0,False,0.002119109223752913,0.0021168670788097653,12.545955441121304,2442.030029296875,-0.06272237443333228,0.20661009134737612
2025-01-29,2286.570068359375,2300.8701171875,2269.110107421875,2283.10009765625,2283.10009765625,4115310000,0.0,0.0,False,-0.0025165407649631044,-0.0025197125761194593,12.511866492053349,2442.030029296875,-0.06508107178615863,0.2066337983438276
2025-01-30,2299.820068359375,2320.530029296875,2293.7099609375,2307.449951171875,2307.449951171875,4634620000,0.0,0.0,False,0.010665258847223358,0.010608786149854752,12.655974045700221,2442.030029296875,-0.05510991941558929,0.2062489908065784
2025-01-31,2307.699951171875,2322.2900390625,2278.780029296875,2287.68994140625,2287.68994140625,4843770000,0.0,0.0,False,-0.0085635702545096,-0.008600448311754447,12.539030152566108,2442.030029296875,-0.06320155200346311,0.20629195306095896
2025-02-03,2244.820068359375,2271.2099609375,2229.510009765625,2258.419921875,2258.419921875,4797210000,0.0,0.0,False,-0.012794574562520311,-0.012877130062606849,12.36580402177489,2442.030029296875,-0.07518748959640809,0.2051902665661889
2025-02-04,2257.18994140625,2291.3798828125,2257.110107421875,2290.2099609375,2290.2099609375,4410160000,0.0,0.0,False,0.014076230356711905,0.013978080209857018,12.55394415808806,2442.030029296875,-0.06216961566319801,0.20520134808289928
2025-02-05,2297.739990234375,2316.22998046875,2293.3798828125,2316.22998046875,2316.22998046875,4756250000,0.0,0.0,False,0.011361412261345016,0.011297356139137354,12.707936105435348,2442.030029296875,-0.051514538035531965,0.20537157014653612
2025-02-06,2323.300048828125,2326.949951171875,2295.679931640625,2307.1201171875,2307.1201171875,4847120000,0.0,0.0,False,-0.003933056457289474,-0.003940811263910806,12.654022018819754,2442.030029296875,-0.05524498490635643,0.20496313398358496
2025-02-07,2308.18994140625,2311.510009765625,2277.6298828125,2279.7099609375,2279.7099609375,4766900000,0.0,0.0,False,-0.011880680180368919,-0.011951819478054052,12.49180295003844,2442.030029296875,-0.06646931708948367,0.20520673648949644
2025-02-10,2289.3798828125,2294.7099609375,2281.64990234375,2287.93994140625,2287.93994140625,4458760000,0.0,0.0,False,0.003610099797680233,0.003603599028325238,12.540509705138716,2442.030029296875,-0.06309917815998012,0.20521350417347145
2025-02-11,2278.159912109375,2282.2099609375,2270.889892578125,2275.699951171875,2275.699951171875,4324880000,0.0,0.0,False,-0.005349786510065457,-0.00536414786092459,12.468070868978755,2442.030029296875,-0.06811139753792905,0.20479699422038858
2025-02-12,2250.7099609375,2262.570068359375,2240.510009765625,2255.889892578125,2255.889892578125,4627960000,0.0,0.0,False,-0.008705039776245038,-0.008743149963315733,12.350830776355007,2442.030029296875,-0.07622352488939077,0.20447790164285415
2025-02-13,2264.830078125,2282.419921875,2259.070068359375,2282.179931640625,2282.179931640625,4763800000,0.0,0.0,False,0.011653954897796304,0.011586570589249258,12.50642075607076,2442.030029296875,-0.06545787551280646,0.20407030885556204
2025-02-14,2287.85009765625,2297.7099609375,2276.6298828125,2279.97998046875,2279.97998046875,4335190000,0.0,0.0,False,-0.0009639692039065118,-0.0009644341210207521,12.493400982406904,2442.030029296875,-0.06635874534056552,0.2000531831822879
2025-02-18,2281.56005859375,2294.590087890625,2277.169921875,2290.35009765625,2290.35009765625,4684980000,0.0,0.0,False,0.00454833694871648,0.004538024521987909,12.554773516659033,2442.030029296875,-0.062112230325151896,0.1986690210932647
2025-02-19,2278.2900390625,2288.75,2273.6298828125,2282.4599609375,2282.4599609375,4562330000,0.0,0.0,False,-0.003444947882345173,-0.0034508953784390855,12.50807802833715,2442.030029296875,-0.06534320481117073,0.19724795427152206
2025-02-20,2280.300048828125,2280.300048828125,2250.110107421875,2261.739990234375,2261.739990234375,4813690000,0.0,0.0,False,-0.009077912014988643,-0.009119367334141561,12.385452884504305,2442.030029296875,-0.07382793696210621,0.19730058814279564
2025-02-21,2275.9599609375,2282.6298828125,2194.110107421875,2195.35009765625,2195.35009765625,5434560000,0.0,0.0,False,-0.029353459223774525,-0.02979289263905143,11.992543539067253,2442.030029296875,-0.10101429084868818,0.19848836758476515
2025-02-24,2200.7099609375,2202.06005859375,2169.5400390625,2178.27001953125,2178.27001953125,4990120000,0.0,0.0,False,-0.007780115865453352,-0.0078105388659385775,11.891460044946362,2442.030029296875,-0.10800850382727212,0.19859256060042063
2025-02-25,2180.469970703125,2184.760009765625,2154.35009765625,2170.080078125,2170.080078125,5374690000,0.0,0.0,False,-0.003759837546684186,-0.0037669235028116883,11.842990249437793,2442.030029296875,-0.11136224694590535,0.19842348189331882
2025-02-26,2175.43994140625,2199.919921875,2166.860107421875,2174.169921875,2174.169921875,4869580000,0.0,0.0,False,0.0018846510740440081,0.0018828773474294182,11.867194804805333,2442.030029296875,-0.10968747485017583,0.1984265098342122
2025-02-27,2175.1298828125,2177.7900390625,2139.409912109375,2139.659912109375,2139.659912109375,5057680000,0.0,0.0,False,-0.015872728906056954,-0.01600004975102539,11.662957309887233,2442.030029296875,-0.123819164203546,0.19900619484117696
2025-02-28,2135.590087890625,2163.22998046875,2126.080078125,2163.070068359375,2163.070068359375,6441140000,0.0,0.0,False,0.010941064099724729,0.010881643680108707,11.801503537506786,2442.030029296875,-0.11423281351614667,0.19886025287345543
2025-03-03,2168.02001953125,2173.570068359375,2092.169921875,2102.239990234375,2102.239990234375,5613850000,0.0,0.0,False,-0.028122102475921062,-0.028525102243724315,11.441498343179154,2442.030029296875,-0.13914244910425388,0.20072348048349176
2025-03-04,2083.699951171875,2112.10009765625,2048.010009765625,2079.530029296875,2079.530029296875,6138110000,0.0,0.0,False,-0.010802744236146022,-0.010861517536202799,11.307096018663355,2442.030029296875,-0.14844207305033563,0.20090300072967318
2025-03-05,2080.489990234375,2102.949951171875,2066.14990234375,2100.75,2100.75,5285970000,0.0,0.0,False,0.010204214608191986,0.010152503096361006,11.432680267641421,2442.030029296875,-0.13975259321243427,0.20088854123262173
2025-03-06,2081.570068359375,2093.389892578125,2055.419921875,2066.550048828125,2066.550048828125,5165080000,0.0,0.0,False,-0.016279876792514525,-0.016413850021764157,11.230277764683493,2442.030029296875,-0.15375731500601597,0.2015545157570867
2025-03-07,2065.5,2084.39990234375,2033.68994140625,2075.47998046875,2075.47998046875,5705140000,0.0,0.0,False,0.00432117850022018,0.004311869017394343,11.283126978011964,2442.030029296875,-0.15010054930965133,0.20134863383765156
2025-03-10,2058.090087890625,2058.090087890625,2003.4200439453125,2019.0699462890625,2019.0699462890625,6409370000,0.0,0.0,False,-0.027179271643442804,-0.02755546006492906,10.949280533245677,2442.030029296875,-0.17320019734957715,0.20306997474314878
2025-03-11,2022.52001953125,2043.489990234375,2001.18994140625,2023.5899658203125,2023.5899658203125,6221240000,0.0,0.0,False,0.002238664162951709,0.0022361620878425816,10.97603095934851,2442.030029296875,-0.1713492702614482,0.20292135527305585
2025-03-12,2037.9100341796875,2050.2099609375,2012.5699462890625,2026.469970703125,2026.469970703125,5219830000,0.0,0.0,False,0.0014232156372870897,0.0014222038258154797,10.993075433882488,2442.030029296875,-0.17016992158503508,0.20292440077059304
2025-03-13,2026.0799560546875,2031.1600341796875,1984.9200439453125,1993.68994140625,1993.68994140625,5018980000,0.0,0.0,False,-0.01617592649818611,-0.016308185005853473,10.799076327176804,2442.030029296875,-0.18359319193945944,0.2034078415549463
2025-03-14,2008.530029296875,2044.510009765625,2008.530029296875,2044.0999755859375,2044.0999755859375,4863180000,0.0,0.0,False,0.025284791347309987,0.024970419215425227,11.097413510200454,2442.030029296875,-0.1629505161431254,0.20498057193375827
2025-03-17,2041.52001953125,2073.919921875,2039.9599609375,2068.330078125,2068.330078125,5031770000,0.0,0.0,False,0.011853677818335129,0.011783973275513705,11.240812352385545,2442.030029296875,-0.15302840124348227,0.20529958574565108
2025-03-18,2060.969970703125,2060.969970703125,2043.8699951171875,2049.93994140625,2049.93994140625,4666270000,0.0,0.0,False,-0.008891296855007336,-0.008931060309479898,11.131975656014044,2442.030029296875,-0.16055907715578666,0.2045505716736135
2025-03-19,2051.280029296875,2092.030029296875,2051.280029296875,2082.080078125,2082.080078125,4660090000,0.0,0.0,False,0.015678574805807255,0.015556935722728045,11.322187743879093,2442.030029296875,-0.1473978398519178,0.2051055245598837
2025-03-20,2068.60009765625,2089.97998046875,2060.489990234375,2068.6298828125,2068.6298828125,4678420000,0.0,0.0,False,-0.006459979831617502,-0.006480935800172001,11.242586659572229,2442.030029296875,-0.15290563261086787,0.20508199599613808
2025-03-21,2057.7900390625,2060.77001953125,2040.1400146484375,2056.97998046875,2056.97998046875,9367460000,0.0,0.0,False,-0.005631699725767714,-0.0056476175376914545,11.173640087638828,2442.030029296875,-0.1576762137273926,0.2050956854374053
2025-03-24,2075.47998046875,2110.5400390625,2075.47998046875,2109.3798828125,2109.3798828125,4517990000,0.0,0.0,False,0.025474191699137894,0.025155131659873528,11.483753728907649,2442.030029296875,-0.13621869612314053,0.20577255176817608
2025-03-25,2108.25,2110.080078125,2090.0400390625,2095.3798828125,2095.3798828125,4467340000,0.0,0.0,False,-0.00663702167356095,-0.006659144643327518,11.400898784841491,2442.030029296875,-0.141951631358188,0.20557213036573976
2025-03-26,2097.179931640625,2103.7099609375,2066.300048828125,2073.830078125,2073.830078125,4183140000,0.0,0.0,False,-0.010284438093666859,-0.01033768834099734,11.27336250898296,2442.030029296875,-0.1507761766868565,0.20543826345025648
2025-03-27,2072.47998046875,2079.300048828125,2057.60009765625,2065.699951171875,2065.699951171875,4403460000,0.0,0.0,False,-0.0039203438309061145,-0.003928048522067037,11.225246707986393,2442.030029296875,-0.15410542606364075,0.20547502602766557
2025-03-28,2063.31005859375,2063.31005859375,2013.0,2023.27001953125,2023.27001953125,4513330000,0.0,0.0,False,-0.020540220091768147,-0.02075410430049887,10.97413744992819,2442.030029296875,-0.171480286786726,0.20649688117639314
2025-03-31,1997.969970703125,2021.949951171875,1973.0799560546875,2011.9100341796875,2011.9100341796875,5257250000,0.0,0.0,False,-0.005614665982247136,-0.0056304874686599945,10.906906667721326,2442.030029296875,-0.17613214823612566,0.2054552807178047
2025-04-01,2007.5899658203125,2027.0,1985.6700439453125,2012.239990234375,2012.239990234375,4434500000,0.0,0.0,False,0.00016400139622652077,0.00016398794946771003,10.908859417039572,2442.030029296875,-0.17599703275813028,0.2053956752807534
2025-04-02,1998.3299560546875,2048.14990234375,1986.3299560546875,2045.3599853515625,2045.3599853515625,4243830000,0.0,0.0,False,0.016459266925378024,0.016325281394902354,11.104870512961428,2442.030029296875,-0.16243454797299295,0.20581249156489728
2025-04-03,1981.6700439453125,1981.6700439453125,1909.699951171875,1910.550048828125,1910.550048828125,7210470000,0.0,0.0,False,-0.0659101270626774,-0.06818262168086767,10.307036959374884,2442.030029296875,-0.21763859333940183,0.21536974906517004
2025-04-04,1866.0,1866.0,1783.06005859375,1827.030029296875,1827.030029296875,8853500000,0.0,0.0,False,-0.04371516966146938,-0.04469947062129428,9.812747920327306,2442.030029296875,-0.25183965496815564,0.21964167003055773
2025-04-07,1775.1199951171875,1891.1600341796875,1733.1600341796875,1810.1400146484375,1810.1400146484375,8691980000,0.0,0.0,False,-0.00924451945375937,-0.00928751521229185,9.712789261829244,2442.030029296875,-0.2587560378323338,0.21957451756390273
2025-04-08,1850.9100341796875,1868.989990234375,1738.8199462890625,1760.7099609375,1760.7099609375,7408140000,0.0,0.0,False,-0.027307309551155234,-0.027687083837512342,9.420251809300181,2442.030029296875,-0.27899741616017104,0.22115465131201462
2025-04-09,1743.18994140625,1930.5999755859375,1732.989990234375,1913.1600341796875,1913.1600341796875,9489600000,0.0,0.0,False,0.0865844327710934,0.08303922848295728,10.322483401540397,2442.030029296875,-0.21656981641190676,0.2376385995355745
2025-04-10,1864.77001953125,1864.77001953125,1788.97998046875,1831.3900146484375,1831.3900146484375,6677140000,0.0,0.0,False,-0.04274081523259021,-0.04368109371917414,9.83855123050109,2442.030029296875,-0.2500542611362797,0.24138476995434266
2025-04-11,1827.6600341796875,1860.8499755859375,1802.22998046875,1860.199951171875,1860.199951171875,5602550000,0.0,0.0,False,0.01573118576218069,0.015608733205841925,10.009054493301013,2442.030029296875,-0.23825672540665865,0.24063175246926188
2025-04-14,1890.6600341796875,1892.8800048828125,1848.530029296875,1880.8800048828125,1880.8800048828125,5031440000,0.0,0.0,False,0.011117113350051167,0.011055772449235717,10.131443399979931,2442.030029296875,-0.22978833907936524,0.24079093767540338
2025-04-15,1879.6800537109375,1902.3199462890625,1874.989990234375,1882.9200439453125,1882.9200439453125,4317110000,0.0,0.0,False,0.0010846194638700624,0.0010840316891489027,10.143516780152517,2442.030029296875,-0.22895295252063097,0.24002999707352304
2025-04-16,1872.760009765625,1879.9000244140625,1842.1500244140625,1863.47998046875,1863.47998046875,4607750000,0.0,0.0,False,-0.010324423248386783,-0.010378089809857582,10.028466396438722,2442.030029296875,-0.23691356858322699,0.23986163356858942
2025-04-17,1863.5,1887.6400146484375,1861.300048828125,1880.6199951171875,1880.6199951171875,4714880000,0.0,0.0,False,0.00919785284955199,0.00915581020576035,10.129904607509394,2442.030029296875,-0.22989481187556582,0.24000748377368147
2025-04-21,1862.7099609375,1863.2099609375,1823.3800048828125,1840.3199462890625,1840.3199462890625,4226340000,0.0,0.0,False,-0.02142912918758677,-0.021662066754058226,9.891400443829557,2442.030029296875,-0.24639749543991507,0.24075643276846417
2025-04-22,1863.93994140625,1892.9200439453125,1860.800048828125,1890.280029296875,1890.280029296875,4666950000,0.0,0.0,False,0.02714749851435072,0.02678554138794098,10.187074721197618,2442.030029296875,-0.2259390725669591,0.24228106912758304
2025-04-23,1938.31005859375,1967.9200439453125,1914.6199951171875,1919.1400146484375,1919.1400146484375,5371390000,0.0,0.0,False,0.015267571420250148,0.015152194915659816,10.357874183487178,2442.030029296875,-0.21412104207375016,0.2427497487615591
2025-04-24,1922.4599609375,1958.7099609375,1919.050048828125,1957.5899658203125,1957.5899658203125,4697710000,0.0,0.0,False,0.02003499008847376,0.019836930716118282,10.585429080179475,2442.030029296875,-0.19837596494095755,0.24336196845436825
2025-04-25,1944.72998046875,1957.6199951171875,1934.3800048828125,1957.6199951171875,1957.6199951171875,4236580000,0.0,0.0,False,1.533993195690364e-05,1.5339814301350636e-05,10.585606799873256,2442.030029296875,-0.1983636680828048,0.24270646927317246
2025-04-28,1960.3900146484375,1973.93994140625,1942.02001953125,1965.550048828125,1965.550048828125,4257880000,0.0,0.0,False,0.004050864688099454,0.0040426820261993445,10.632538525349068,2442.030029296875,-0.19511634777314402,0.2427123012797452
2025-04-29,1957.93994140625,1982.8399658203125,1948.1600341796875,1976.52001953125,1976.52001953125,4747150000,0.0,0.0,False,0.005581120007432716,0.0055656032642625395,10.697461118850125,2442.030029296875,-0.1906241955180451,0.24266605104777636
2025-04-30,1950.0699462890625,1969.4000244140625,1925.3499755859375,1964.1199951171875,1964.1199951171875,5449490000,0.0,0.0,False,-0.00627366497254267,-0.006293427105996613,10.624075166761115,2442.030029296875,-0.19570194815224706,0.24252275158139303
2025-05-01,1974.780029296875,1990.699951171875,1960.489990234375,1975.8599853515625,1975.8599853515625,4935270000,0.0,0.0,False,0.005977226576563854,0.005959433823464128,10.693554897775854,2442.030029296875,-0.19089447646126412,0.24249520734593175
2025-05-02,1997.72998046875,2026.530029296875,1997.72998046875,2020.739990234375,2020.739990234375,4854380000,0.0,0.0,False,0.02271416254974512,0.022460036929647344,10.959164204508303,2442.030029296875,-0.17251632207970868,0.2426374797782067
2025-05-05,2003.97998046875,2020.0899658203125,2000.2900390625,2004.260009765625,2004.260009765625,4358260000,0.0,0.0,False,-0.008155418583485674,-0.008188855930756644,10.8616322145119,2442.030029296875,-0.17926479784415084,0.24276260897031846
2025-05-06,1984.699951171875,1998.3199462890625,1976.8599853515625,1983.18994140625,1983.18994140625,4717260000,0.0,0.0,False,-0.010512642200469213,-0.010568290373301883,10.736935119127176,2442.030029296875,-0.1878928933657451,0.24232456065654592
2025-05-07,1993.72998046875,1998.7900390625,1977.6099853515625,1989.6600341796875,1989.6600341796875,4987440000,0.0,0.0,False,0.0032624675218198007,0.003257157221308354,10.775226488759035,2442.030029296875,-0.18524342030611174,0.24215156767406015
2025-05-08,2009.72998046875,2040.4599609375,2000.1199951171875,2026.4100341796875,2026.4100341796875,5627400000,0.0,0.0,False,0.018470492128647376,0.018301984373667687,10.992720716932698,2442.030029296875,-0.1701944653141122,0.24254613489950225
2025-05-09,2031.1300048828125,2037.300048828125,2016.2900390625,2023.0699462890625,2023.0699462890625,4645090000,0.0,0.0,False,-0.001648278400860348,-0.001649638306244271,10.972953374407428,2442.030029296875,-0.17156221585384934,0.24254466390279777
2025-05-12,2086.81005859375,2104.7099609375,2076.909912109375,2092.199951171875,2092.199951171875,6014580000,0.0,0.0,False,0.034170842688666436,0.03359998747547923,11.382079280683042,2442.030029296875,-0.14325379865444376,0.24488809971391812
2025-05-13,2101.550048828125,2109.949951171875,2095.239990234375,2102.35009765625,2102.35009765625,5516290000,0.0,0.0,False,0.004851422770892233,0.004839692543005825,11.44214998205634,2442.030029296875,-0.1390973606243605,0.2447734649868162
2025-05-14,2096.4599609375,2099.340087890625,2082.81005859375,2083.800048828125,2083.800048828125,5233450000,0.0,0.0,False,-0.008823482277668715,-0.00886263970415913,11.332366892193571,2442.030029296875,-0.14669351980568968,0.24484311473908962
2025-05-15,2077.39990234375,2094.969970703125,2069.340087890625,2094.68994140625,2094.68994140625,4991290000,0.0,0.0,False,0.005225977696012185,0.005212369664163503,11.396815566511213,2442.030029296875,-0.1422341591723315,0.2448935694211871
2025-05-16,2096.02001953125,2114.949951171875,2094.35009765625,2113.25,2113.25,4850850000,0.0,0.0,False,0.008860527864706258,0.00882150373453925,11.50665789627191,2442.030029296875,-0.13463390103828476,0.24478852725589512
2025-05-19,2082.199951171875,2104.5400390625,2081.47998046875,2104.429931640625,2104.429931640625,4144010000,0.0,0.0,False,-0.004173698502011103,-0.004182432692661074,11.454458876945075,2442.030029296875,-0.1382456782292124,0.24456668411454185
2025-05-20,2101.3798828125,2111.18994140625,2095.550048828125,2105.580078125,2105.580078125,4416850000,0.0,0.0,False,0.0005465358894027883,0.0005463865930583158,11.461265685704417,2442.030029296875,-0.13777469856451674,0.24448338362090216
2025-05-21,2084.110107421875,2087.070068359375,2043.1800537109375,2046.56005859375,2046.56005859375,5254250000,0.0,0.0,False,-0.028030289678560583,-0.028430637227991405,11.111972798772616,2442.030029296875,-0.16194312353193763,0.24610031352297893
2025-05-22,2042.030029296875,2057.010009765625,2032.4000244140625,2045.56005859375,2045.56005859375,5157050000,0.0,0.0,False,-0.0004886248003330707,-0.0004887442163321511,11.106054588482175,2442.030029296875,-0.1623526189058696,0.24607972014710588
2025-05-23,2014.1099853515625,2044.8900146484375,2011.199951171875,2039.8499755859375,2039.8499755859375,4662820000,0.0,0.0,False,-0.0027914521423233474,-0.002795355510590886,11.072261116466073,2442.030029296875,-0.1646908714823363,0.2460877359726776
2025-05-27,2059.179931640625,2090.56005859375,2058.199951171875,2090.39990234375,2090.39990234375,5366380000,0.0,0.0,False,0.02478119830518044,0.024479124735344342,11.371426213185138,2442.030029296875,-0.14399091032241262,0.24719988895968786
2025-05-28,2089.909912109375,2092.389892578125,2066.43994140625,2067.800048828125,2067.800048828125,4665050000,0.0,0.0,False,-0.010811258405765356,-0.010870124723708933,11.237675527546536,2442.030029296875,-0.153245445788601,0.24691434593707173
2025-05-29,2077.669921875,2081.52001953125,2061.02001953125,2074.780029296875,2074.780029296875,4569750000,0.0,0.0,False,0.0033755587116393038,0.003369874301779032,11.27898451978376,2442.030029296875,-0.15038717607651242,0.24672252645867232
2025-05-30,2067.330078125,2074.739990234375,2051.1201171875,2066.2900390625,2066.2900390625,6378540000,0.0,0.0,False,-0.004091995351069633,-0.004100390473741468,11.22873897221295,2442.030029296875,-0.15386378780221655,0.2467541970608791
2025-06-02,2066.5,2070.5400390625,2043.5999755859375,2070.159912109375,2070.159912109375,4832240000,0.0,0.0,False,0.0018728605247648744,0.0018711089081736502,11.25164169470166,2442.030029296875,-0.15227909269181727,0.24630291057312476
2025-06-03,2074.030029296875,2107.389892578125,2070.860107421875,2102.97998046875,2102.97998046875,5026680000,0.0,0.0,False,0.015853880740031023,0.01572952064420477,11.445877760999053,2442.030029296875,-0.13883942652652248,0.24660554042230154
2025-06-04,2103.280029296875,2110.219970703125,2096.72998046875,2098.47998046875,2098.47998046875,4767050000,0.0,0.0,False,-0.0021398206553525645,-0.002142113342781592,11.419245814692074,2442.030029296875,-0.14068215570921627,0.2465335306069244
2025-06-05,2099.56005859375,2110.080078125,2086.7900390625,2097.35009765625,2097.35009765625,5091850000,0.0,0.0,False,-0.0005384291596851609,-0.0005385741647174552,11.412558930604146,2442.030029296875,-0.1411448374940203,0.24647887384785294
2025-06-06,2115.2099609375,2132.35009765625,2115.2099609375,2132.25,2132.25,4355710000,0.0,0.0,False,0.016639998435525882,0.01650307056014691,11.619103891790271,2442.030029296875,-0.1268534889335775,0.24669502612813474
2025-06-09,2144.159912109375,2154.389892578125,2139.050048828125,2144.449951171875,2144.449951171875,4642360000,0.0,0.0,False,0.005721632628385542,0.005705326258224817,11.691305768358525,2442.030029296875,-0.12185766536649889,0.24633133121945622
2025-06-10,2150.739990234375,2164.469970703125,2150.739990234375,2156.409912109375,2156.409912109375,4882880000,0.0,0.0,False,0.005577169535229354,0.005561674710031966,11.762087332252095,2442.030029296875,-0.11696011669018569,0.2462799032576468
2025-06-11,2163.550048828125,2170.489990234375,2146.909912109375,2148.22998046875,2148.22998046875,5111550000,0.0,0.0,False,-0.003793310165516539,-0.0038005230126777283,11.713676776641453,2442.030029296875,-0.12030976085610123,0.24604475223966477
2025-06-12,2142.280029296875,2142.8798828125,2131.070068359375,2140.090087890625,2140.090087890625,4669500000,0.0,0.0,False,-0.003789115994158543,-0.003796312879808926,11.665503180622519,2442.030029296875,-0.12364300921114657,0.24606999959652742
2025-06-13,2120.22998046875,2125.080078125,2095.64990234375,2100.510009765625,2100.510009765625,5258910000,0.0,0.0,False,-0.0184945850405821,-0.0186677482564713,11.431259954966732,2442.030029296875,-0.13985086810319958,0.2467588069238963
2025-06-16,2115.070068359375,2134.7099609375,2115.070068359375,2124.1298828125,2124.1298828125,5111710000,0.0,0.0,False,0.011244827654742107,0.011182074573767653,11.57104733069163,2442.030029296875,-0.13017863935764418,0.24648859720325214
2025-06-17,2113.860107421875,2120.3798828125,2101.590087890625,2101.9599609375,2101.9599609375,4955700000,0.0,0.0,False,-0.0104371780908451,-0.010492027416016186,11.43984107091276,2442.030029296875,-0.13925711980588962,0.24655278376229475
2025-06-18,2101.360107421875,2127.669921875,2100.43994140625,2112.9599609375,2112.9599609375,5106470000,0.0,0.0,False,0.005233211005167604,0.005219565342838407,11.504941384107596,2442.030029296875,-0.13475267069263808,0.24605820949896773
2025-06-20,2123.39990234375,2127.550048828125,2103.320068359375,2109.27001953125,2109.27001953125,7451500000,0.0,0.0,False,-0.0017463375901419775,-0.001747864215225422,11.483103534906007,2442.030029296875,-0.1362636846285774,0.24594910588967056
2025-06-23,2105.52001953125,2133.360107421875,2088.070068359375,2132.679931640625,2132.679931640625,5597000000,0.0,0.0,False,0.011098584767528896,0.011037447418389565,11.621648317650001,2442.030029296875,-0.12667743391563457,0.24618336759855966
2025-06-24,2144.9599609375,2164.89990234375,2142.739990234375,2161.2099609375,2161.2099609375,5443690000,0.0,0.0,False,0.013377548535812078,0.013288859221609266,11.790495030621315,2442.030029296875,-0.1149945189004209,0.2464922914819808
2025-06-25,2163.010009765625,2163.669921875,2135.9599609375,2136.179931640625,2136.179931640625,5171110000,0.0,0.0,False,-0.011581488957240094,-0.011649076752119547,11.64236205366654,2442.030029296875,-0.12524420010687265,0.24677518355445352
2025-06-26,2141.469970703125,2172.1298828125,2141.469970703125,2172.110107421875,2172.110107421875,5308140000,0.0,0.0,False,0.016819826480466427,0.016679939601970017,11.855004389712445,2442.030029296875,-0.11053095933988866,0.24729336414532063
2025-06-27,2176.739990234375,2189.179931640625,2159.800048828125,2172.530029296875,2172.530029296875,7889350000,0.0,0.0,False,0.00019332439620134423,0.00019330571144836786,11.85748957567425,2442.030029296875,-0.1103590032746633,0.24725119768253784
2025-06-30,2177.820068359375,2182.3701171875,2173.199951171875,2175.0400390625,2175.0400390625,5782900000,0.0,0.0,False,0.001155339503609687,0.0011546726125330332,11.872344341298277,2442.030029296875,-0.10933116588711589,0.24723960381349383
2025-07-01,2165.6298828125,2218.590087890625,2160.6298828125,2197.5400390625,2197.5400390625,6275310000,0.0,0.0,False,0.010344637154219072,0.010291497554357583,12.005504072833173,2442.030029296875,-0.10011751997364671,0.24725250594020426
2025-07-02,2199.659912109375,2226.7900390625,2194.260009765625,2226.3798828125,2226.3798828125,5645710000,0.0,0.0,False,0.013123694329730373,0.013038324751617467,12.176184332889099,2442.030029296875,-0.08830773737310116,0.24754418397771957
2025-07-03,2232.300048828125,2249.0400390625,2232.300048828125,2249.0400390625,2249.0400390625,3378110000,0.0,0.0,False,0.010178027759294217,0.010126580428511235,12.310291902790821,2442.030029296875,-0.07902850821615082,0.2475667726550196
2025-07-07,2237.52001953125,2243.3798828125,2204.31005859375,2214.22998046875,2214.22998046875,5236740000,0.0,0.0,False,-0.015477740720107547,-0.015598771427834338,12.104278655810479,2442.030029296875,-0.09328306617659188,0.24807957560319033
2025-07-08,2219.10009765625,2238.530029296875,2219.10009765625,2228.739990234375,2228.739990234375,5739030000,0.0,0.0,False,0.0065530725776521415,0.006531694541273186,12.190151944919782,2442.030029296875,-0.08734128430186083,0.24815289288135156
2025-07-09,2236.35009765625,2252.77001953125,2229.35009765625,2252.489990234375,2252.489990234375,4813340000,0.0,0.0,False,0.010656245279424548,0.010599867659866428,12.330709439317726,2442.030029296875,-0.07761576917097679,0.24830285513125655
2025-07-10,2251.0400390625,2275.699951171875,2247.18994140625,2263.409912109375,2263.409912109375,5367350000,0.0,0.0,False,0.004847933585651054,0.004836220197522759,12.395335833329149,2442.030029296875,-0.07314411167946588,0.24828247371534037
2025-07-11,2253.949951171875,2253.949951171875,2233.409912109375,2234.830078125,2234.830078125,4656210000,0.0,0.0,False,-0.012626892650540733,-0.012707289350172901,12.22619436574376,2442.030029296875,-0.08484742148381086,0.2485805576264036
2025-07-14,2231.679931640625,2250.199951171875,2229.4599609375,2249.72998046875,2249.72998046875,4722250000,0.0,0.0,False,0.006667129859041054,0.006645002843437941,12.31437512112109,2442.030029296875,-0.07874598040200731,0.24843552701652954
2025-07-15,2254.77001953125,2257.570068359375,2205.050048828125,2205.050048828125,2205.050048828125,5133670000,0.0,0.0,False,-0.019860130783924346,-0.020059993811703165,12.049949889909398,2442.030029296875,-0.0970422057164394,0.2467331000273267
2025-07-16,2212.8798828125,2229.949951171875,2189.300048828125,2226.989990234375,2226.989990234375,5177460000,0.0,0.0,False,0.009949860964793,0.009900687011817141,12.179795076911512,2442.030029296875,-0.0880579012062418,0.24669244775539526
2025-07-17,2228.050048828125,2258.4599609375,2227.199951171875,2253.679931640625,2253.679931640625,5512290000,0.0,0.0,False,0.011984760382080184,0.011913511840899303,12.337751762793216,2442.030029296875,-0.0771284936698674,0.24632856330815417
2025-07-18,2265.14990234375,2269.610107421875,2238.110107421875,2240.010009765625,2240.010009765625,5184700000,0.0,0.0,False,-0.00606560039120041,-0.006084070872836136,12.256850290483083,2442.030029296875,-0.08272626343969114,0.24391483099695987
2025-07-21,2248.25,2259.219970703125,2230.02001953125,2231.1298828125,2231.1298828125,5010840000,0.0,0.0,False,-0.003964324674626818,-0.003972203439237275,12.204295831768688,2442.030029296875,-0.08636263434692437,0.2437133238648584
2025-07-22,2231.179931640625,2254.570068359375,2224.330078125,2248.760009765625,2248.760009765625,5662040000,0.0,0.0,False,0.007901882848210029,0.007870826467246985,12.308634630524432,2442.030029296875,-0.07914317891778655,0.2431213319801659
2025-07-23,2259.18994140625,2283.199951171875,2259.18994140625,2283.1298828125,2283.1298828125,5642510000,0.0,0.0,False,0.015283922204956557,0.015168299687942711,12.51204276687156,2442.030029296875,-0.06506887490246238,0.2434980564058785
2025-07-24,2276.469970703125,2276.469970703125,2251.77001953125,2252.1298828125,2252.1298828125,5282720000,0.0,0.0,False,-0.013577852155223114,-0.01367087417566074,12.328578247867926,2442.030029296875,-0.07776323149435316,0.24333769297431704
2025-07-25,2257.2900390625,2262.580078125,2244.4599609375,2261.070068359375,2261.070068359375,4470720000,0.0,0.0,False,0.003969658062398462,0.003961799759484233,12.381488145969882,2442.030029296875,-0.07410226687081456,0.24316019684625867
2025-07-28,2267.570068359375,2270.169921875,2252.97998046875,2256.72998046875,2256.72998046875,4565620000,0.0,0.0,False,-0.0019194840316355544,-0.001921328601902807,12.355802593154174,2442.030029296875,-0.07587951278448357,0.24220971839007663
2025-07-29,2268.330078125,2273.3798828125,2239.090087890625,2242.9599609375,2242.9599609375,5076120000,0.0,0.0,False,-0.006101757698273591,-0.006120449495779381,12.274308721864772,2442.030029296875,-0.08151827208148321,0.24197351642244855
2025-07-30,2249.320068359375,2265.81005859375,2220.300048828125,2232.39990234375,2232.39990234375,5375070000,0.0,0.0,False,-0.004708090548944166,-0.004719208517246067,12.211812074427593,2442.030029296875,-0.08584256722407424,0.24145103979277222
2025-07-31,2225.639892578125,2235.6298828125,2207.389892578125,2211.64990234375,2211.64990234375,6077080000,0.0,0.0,False,-0.00929492963075973,-0.009338397049922124,12.089009210900967,2442.030029296875,-0.09433959623316246,0.24138104741349312
2025-08-01,2192.93994140625,2192.93994140625,2143.429931640625,2166.780029296875,2166.780029296875,5827150000,0.0,0.0,False,-0.02028796375019626,-0.02049659105854079,11.823459866504223,2442.030029296875,-0.11271360167477207,0.2422127373191885
2025-08-04,2177.10009765625,2212.449951171875,2177.10009765625,2212.300048828125,2212.300048828125,4842580000,0.0,0.0,False,0.02100814061223444,0.02079051232629084,12.092856914515089,2442.030029296875,-0.09407336425543278,0.24307228182704407
2025-08-05,2218.43994140625,2228.47998046875,2200.72998046875,2225.669921875,2225.669921875,5517410000,0.0,0.0,False,0.006043426638243421,0.006025238378300759,12.171982634762978,2442.030029296875,-0.08859846309267982,0.24122708766969636
2025-08-06,2224.25,2225.360107421875,2211.2099609375,2221.2900390625,2221.2900390625,5408560000,0.0,0.0,False,-0.001967894147039684,-0.0019698329947756394,12.14606156723112,2442.030029296875,-0.09039200484276266,0.23861470998142292
2025-08-07,2234.580078125,2243.159912109375,2202.8701171875,2214.719970703125,2214.719970703125,5306090000,0.0,0.0,False,-0.002957771494868755,-0.002962154345423842,12.107178521057774,2442.030029296875,-0.09308241744234347,0.23624634179936654
2025-08-08,2222.7900390625,2228.300048828125,2214.27001953125,2218.419921875,2218.419921875,4769910000,0.0,0.0,False,0.001670618055925388,0.001669224125848225,12.12907561015729,2442.030029296875,-0.09156730455368656,0.23594798261103936
2025-08-11,2221.909912109375,2229.72998046875,2213.5400390625,2216.510009765625,2216.510009765625,4652400000,0.0,0.0,False,-0.0008609335367673054,-0.0008613043528919724,12.117772348657752,2442.030029296875,-0.09234940472709219,0.2354998951423749
2025-08-12,2232.06005859375,2283.669921875,2229.679931640625,2282.780029296875,2282.780029296875,5135300000,0.0,0.0,False,0.02989836239821786,0.02946012008933735,12.509972260195243,2442.030029296875,-0.06521213829866468,0.23614197453580152
2025-08-13,2296.18994140625,2329.260009765625,2296.030029296875,2328.06005859375,2328.06005859375,5195950000,0.0,0.0,False,0.01983547635591587,0.019641316596029718,12.777948995531425,2442.030029296875,-0.046670175770090694,0.23692412447719702
2025-08-14,2304.489990234375,2304.489990234375,2279.860107421875,2299.080078125,2299.080078125,4462050000,0.0,0.0,False,-0.012448124077286571,-0.012526251006684808,12.606439376904524,2442.030029296875,-0.058537343708682466,0.2370866151577747
2025-08-15,2304.199951171875,2305.0,2279.570068359375,2286.52001953125,2286.52001953125,4575060000,0.0,0.0,False,-0.005463080087229177,-0.005478057281897389,12.532106308886465,2442.030029296875,-0.06368062959913745,0.23664907510069003
2025-08-18,2287.110107421875,2298.27001953125,2285.800048828125,2294.469970703125,2294.469970703125,4162290000,0.0,0.0,False,0.003476878008487727,0.003470847642001393,12.579155791720352,2442.030029296875,-0.06042516137126963,0.23660018298386015
2025-08-19,2295.1201171875,2300.510009765625,2272.860107421875,2276.610107421875,2276.610107421875,4377440000,0.0,0.0,False,-0.007783873186092305,-0.007814325655352021,12.473457365063409,2442.030029296875,-0.0677386927639988,0.23550708620500022
2025-08-20,2273.7900390625,2274.68994140625,2252.429931640625,2269.35009765625,2269.35009765625,4470390000,0.0,0.0,False,-0.003188956133488574,-0.0031940516899870686,12.430491100559793,2442.030029296875,-0.07071163317772311,0.23551860569142619
2025-08-21,2258.93994140625,2277.010009765625,2254.550048828125,2274.10009765625,2274.10009765625,4013560000,0.0,0.0,False,0.0020931102719257133,0.0020909227685458553,12.458602599439383,2442.030029296875,-0.06876653015154632,0.23523717442443629
2025-08-22,2285.179931640625,2366.60009765625,2285.179931640625,2361.949951171875,2361.949951171875,5046860000,0.0,0.0,False,0.038630601003959875,0.037903115698983934,12.978516506529182,2442.030029296875,-0.03279242153629747,0.2380284910531819
2025-08-25,2357.389892578125,2357.389892578125,2339.070068359375,2339.169921875,2339.169921875,4059070000,0.0,0.0,False,-0.009644585942887085,-0.009691396181959676,12.843699502727896,2442.030029296875,-0.04212073815140227,0.23789853731409766
2025-08-26,2339.169921875,2361.7099609375,2339.169921875,2358.60009765625,2358.60009765625,4867680000,0.0,0.0,False,0.008306440502481971,0.008272131882978019,12.958691368981544,2442.030029296875,-0.03416417105429559,0.23782208902374533
2025-08-27,2353.929931640625,2375.7099609375,2352.780029296875,2373.800048828125,2373.800048828125,4143680000,0.0,0.0,False,0.006444480006160935,0.006423803131810557,13.048647876421116,2442.030029296875,-0.027939861365421148,0.23579397141753797
2025-08-28,2382.590087890625,2384.010009765625,2370.1201171875,2378.409912109375,2378.409912109375,4283760000,0.0,0.0,False,0.001941976234908882,0.0019400930367503026,13.075930016729728,2442.030029296875,-0.026052143677290474,0.2357980048010598
2025-08-29,2381.159912109375,2382.1298828125,2359.39990234375,2366.419921875,2366.419921875,4234840000,0.0,0.0,False,-0.00504117905552337,-0.0050539286654184305,13.004970733142377,2442.030029296875,-0.030961989211756413,0.2357529654237195
2025-09-02,2339.860107421875,2354.989990234375,2329.949951171875,2352.2099609375,2352.2099609375,4784000000,0.0,0.0,False,-0.0060048349010859425,-0.006022936422992259,12.920873196095316,2442.030029296875,-0.036780902479416455,0.2357384066583646
2025-09-03,2352.3701171875,2359.199951171875,2340.489990234375,2349.969970703125,2349.969970703125,4465360000,0.0,0.0,False,-0.0009522917900927075,-0.0009527455079902027,12.907616462839753,2442.030029296875,-0.03769816811804583,0.23566107236901937
2025-09-04,2354.409912109375,2379.7900390625,2351.340087890625,2379.610107421875,2379.610107421875,4670770000,0.0,0.0,False,0.012612985309714997,0.012534104202156489,13.083033024978702,2442.030029296875,-0.025560669249006907,0.2358960426166033
2025-09-05,2389.97998046875,2407.3701171875,2366.780029296875,2391.050048828125,2391.050048828125,5066120000,0.0,0.0,False,0.0048074856341253636,0.004795966578773674,13.1507370039312,2442.030029296875,-0.020876066165094853,0.23384079799345517
2025-09-08,2395.64990234375,2398.139892578125,2378.820068359375,2394.889892578125,2394.889892578125,5211500000,0.0,0.0,False,0.0016059236199936766,0.0016046355035503976,13.173462006726131,2442.030029296875,-0.01930366791284832,0.2338309417163627
2025-09-09,2393.550048828125,2393.989990234375,2370.2099609375,2381.820068359375,2381.820068359375,4798350000,0.0,0.0,False,-0.00545738000701157,-0.005472325907054638,13.096112038540486,2442.030029296875,-0.024655700468530273,0.23381236849681375
2025-09-10,2384.68994140625,2394.159912109375,2369.010009765625,2378.010009765625,2378.010009765625,5253010000,0.0,0.0,False,-0.0015996416540290381,-0.001600922446794894,13.073563310563777,2442.030029296875,-0.02621590183708067,0.23299270053722637
2025-09-11,2380.93994140625,2422.330078125,2379.989990234375,2421.530029296875,2421.530029296875,5426460000,0.0,0.0,False,0.018301024534181476,0.018135576317122752,13.33112393799376,2442.030029296875,-0.008394655165605225,0.23365087560657366
2025-09-12,2416.0,2416.050048828125,2396.7099609375,2397.06005859375,2397.06005859375,4641640000,0.0,0.0,False,-0.010105169214122967,-0.010156573025887145,13.186305505571765,2442.030029296875,-0.018414994968785514,0.23389816536995509
2025-09-15,2402.93994140625,2411.52001953125,2399.780029296875,2405.1298828125,2405.1298828125,5045020000,0.0,0.0,False,0.003366550700229176,0.003360896554844895,13.234064422305213,2442.030029296875,-0.015110439282763233,0.2339015932773871
2025-09-16,2405.0,2406.919921875,2388.25,2403.030029296875,2403.030029296875,5359510000,0.0,0.0,False,-0.0008730728143335753,-0.0008734541643835371,13.221637047620625,2442.030029296875,-0.015970319583346493,0.23362008095996917
2025-09-17,2406.10009765625,2453.360107421875,2396.10009765625,2407.340087890625,2407.340087890625,5805340000,0.0,0.0,False,0.0017935933139425764,0.00179198674618727,13.247144880742555,2442.030029296875,-0.014205370527830108,0.2323431749997191
2025-09-18,2420.590087890625,2470.070068359375,2420.590087890625,2467.699951171875,2467.699951171875,5292400000,0.0,0.0,False,0.025073259729637476,0.024764082943268373,13.604367244743187,2467.699951171875,0.0,0.23362639001516777
2025-09-19,2471.9599609375,2472.27001953125,2445.860107421875,2448.77001953125,2448.77001953125,9125960000,0.0,0.0,False,-0.0076710832010331576,-0.007700657300437531,13.492335928510318,2467.699951171875,-0.0076710832010331576,0.23366947925539178
2025-09-22,2445.89990234375,2466.889892578125,2431.6201171875,2463.340087890625,2463.340087890625,5642620000,0.0,0.0,False,0.0059499537495006916,0.0059323226761706024,13.578564657007181,2467.699951171875,-0.0017667720417871013,0.23373244596022236
2025-09-23,2467.27001953125,2488.840087890625,2455.070068359375,2457.510009765625,2457.510009765625,5633620000,0.0,0.0,False,-0.002366736998135055,-0.0023695421470514176,13.544061028653738,2467.699951171875,-0.004129327555163598,0.23284420587006904
2025-09-24,2459.2900390625,2461.489990234375,2434.97998046875,2434.97998046875,2434.97998046875,5459180000,0.0,0.0,False,-0.009167828089141183,-0.009210111253338652,13.410723577425063,2467.699951171875,-0.013259298679155318,0.23276004403186776
2025-09-25,2418.97998046875,2418.97998046875,2393.81005859375,2411.0400390625,2411.0400390625,5874670000,0.0,0.0,False,-0.009831678945319888,-0.009880329038125397,13.269041969842068,2467.699951171875,-0.02296061645682168,0.23295563043393117
2025-09-26,2414.969970703125,2435.14990234375,2413.550048828125,2434.320068359375,2434.320068359375,5103110000,0.0,0.0,False,0.009655596306864744,0.009609278945998022,13.406818078788573,2467.699951171875,-0.013526718593420695,0.23313496823591418
2025-09-29,2442.659912109375,2449.260009765625,2428.300048828125,2435.25,2435.25,5358760000,0.0,0.0,False,0.00038200878048533227,0.00038193583370809667,13.412321609793526,2467.699951171875,-0.013149877138209254,0.23280241631374904
2025-09-30,2432.639892578125,2438.330078125,2413.280029296875,2436.47998046875,2436.47998046875,6057210000,0.0,0.0,False,0.0005050735935736572,0.0005049460868379115,13.419600892860723,2467.699951171875,-0.012651445200336897,0.2327452674545216
2025-10-01,2428.22998046875,2447.4599609375,2424.8798828125,2442.35009765625,2442.35009765625,6037950000,0.0,0.0,False,0.002409261407668284,0.0024063637905479035,13.454341480805871,2467.699951171875,-0.010272664431340894,0.23266965315508925
2025-10-02,2448.97998046875,2458.550048828125,2435.7900390625,2458.489990234375,2458.489990234375,5416130000,0.0,0.0,False,0.00660834521374043,0.00658660582222036,13.549860759148324,2467.699951171875,-0.003732204530427774,0.23274287469556443
2025-10-03,2466.679931640625,2497.360107421875,2466.679931640625,2476.179931640625,2476.179931640625,5713110000,0.0,0.0,False,0.007195449839746404,0.0071696861045019425,13.65455355241607,2476.179931640625,0.0,0.23233264236185389
2025-10-06,2489.139892578125,2501.919921875,2481.340087890625,2486.35009765625,2486.35009765625,5604460000,0.0,0.0,False,0.004107199919388238,0.004098788397800699,13.714742733585224,2486.35009765625,0.0,0.23235442660279
2025-10-07,2490.429931640625,2493.10009765625,2451.31005859375,2458.419921875,2458.419921875,5546150000,0.0,0.0,False,-0.011233404260959978,-0.011296975475731883,13.549446079862838,2486.35009765625,-0.011233404260959978,0.2325393801440312
2025-10-08,2467.6298828125,2487.639892578125,2458.669921875,2483.989990234375,2483.989990234375,5383130000,0.0,0.0,False,0.010401017390012424,0.010347298971701911,13.700775121554539,2486.35009765625,-0.0009492257040147889,0.23229996280821438
2025-10-09,2485.739990234375,2490.75,2459.6298828125,2468.85009765625,2468.85009765625,5385020000,0.0,0.0,False,-0.0060949893669646205,-0.006113639635398074,13.611174053502527,2486.35009765625,-0.007038429550406566,0.2322018347484228
2025-10-10,2473.2900390625,2484.35009765625,2393.85009765625,2394.590087890625,2394.590087890625,5385020000,0.0,0.0,False,-0.030078784384731216,-0.030540431798500633,13.171687699539445,2486.35009765625,-0.036905506530284016,0.23421628818218868
2025-10-13,2423.0,2462.919921875,2423.0,2461.419921875,2461.419921875,5303960000,0.0,0.0,False,0.0279086739406178,0.027526324507427497,13.567200710734156,2486.35009765625,-0.010026816338033151,0.23581150057538966
2025-10-14,2444.22998046875,2512.679931640625,2417.739990234375,2495.5,2495.5,5666920000,0.0,0.0,False,0.01384569850196038,0.013750722487191317,13.768893779792524,2495.5,0.0,0.236105424933036
2025-10-15,2510.570068359375,2541.669921875,2490.56005859375,2519.75,2519.75,5633060000,0.0,0.0,False,0.009717491484672491,0.009670580325323443,13.912410379335691,2519.75,0.0,0.23539538171023705
2025-10-16,2523.050048828125,2529.2900390625,2458.25,2467.02001953125,2467.02001953125,6048180000,0.0,0.0,False,-0.02092667148278604,-0.021148737808986184,13.600343266310844,2519.75,-0.02092667148278604,0.2363029643160229
2025-10-17,2455.659912109375,2465.090087890625,2433.18994140625,2452.169921875,2452.169921875,5358120000,0.0,0.0,False,-0.006019447567787273,-0.006037637474491762,13.51245726554759,2519.75,-0.026820152048814383,0.23639225962388702
2025-10-20,2471.14990234375,2500.530029296875,2471.14990234375,2499.909912109375,2499.909912109375,4672170000,0.0,0.0,False,0.019468467420834967,0.019281381099250865,13.794992567018163,2519.75,-0.007873831884363525,0.236621020558983
2025-10-21,2495.679931640625,2500.550048828125,2473.570068359375,2487.68994140625,2487.68994140625,5245020000,0.0,0.0,False,-0.004888164427018893,-0.004900150578891811,13.722672210654055,2519.75,-0.012723507726460914,0.2366624779394697
2025-10-22,2483.330078125,2485.139892578125,2426.530029296875,2451.550048828125,2451.550048828125,5710010000,0.0,0.0,False,-0.014527490736122695,-0.014634047995206751,13.508788726502807,2519.75,-0.027066157821956538,0.23712315072862378
2025-10-23,2457.330078125,2488.35009765625,2457.330078125,2482.659912109375,2482.659912109375,5565750000,0.0,0.0,False,0.01268987483903139,0.012610033122088677,13.692903439508077,2519.75,-0.01471974913805929,0.23686694986838405
2025-10-24,2502.110107421875,2526.840087890625,2502.110107421875,2513.469970703125,2513.469970703125,5058220000,0.0,0.0,False,0.012410100329679263,0.012333726258662067,13.875243845326661,2519.75,-0.0024923223720111354,0.23712741450068262
2025-10-27,2527.2099609375,2539.93994140625,2515.570068359375,2520.43994140625,2520.43994140625,5290650000,0.0,0.0,False,0.002773047135778972,0.0027692093338702773,13.916493597665959,2520.43994140625,0.0,0.2369832441144693
2025-10-28,2516.1201171875,2523.780029296875,2500.81005859375,2506.64990234375,2506.64990234375,5695930000,0.0,0.0,False,-0.00547128254712792,-0.005486304832651574,13.834881246580704,2520.43994140625,-0.00547128254712792,0.2370555591296821
2025-10-29,2505.43994140625,2527.5400390625,2467.7099609375,2484.81005859375,2484.81005859375,6280130000,0.0,0.0,False,-0.008712761893704957,-0.00875093992276,13.705628458557857,2520.43994140625,-0.014136374458746603,0.23717431747701026
2025-10-30,2476.830078125,2496.050048828125,2464.81005859375,2465.949951171875,2465.949951171875,6052700000,0.0,0.0,False,-0.007590160606701923,-0.0076191124682790405,13.594010376734916,2520.43994140625,-0.021619237712910078,0.2367846754067831
2025-10-31,2469.179931640625,2484.199951171875,2455.969970703125,2479.3798828125,2479.3798828125,6398280000,0.0,0.0,False,0.005446149316308269,0.005431372671385008,13.673491536370367,2520.43994140625,-0.016290829993291234,0.2368152811004206
2025-11-03,2481.050048828125,2481.050048828125,2441.909912109375,2471.239990234375,2471.239990234375,6065720000,0.0,0.0,False,-0.0032830356632931323,-0.0032884366492023595,13.625317940351433,2520.43994140625,-0.01952038228073172,0.23682957599331192
2025-11-04,2447.610107421875,2457.1201171875,2426.6201171875,2427.340087890625,2427.340087890625,5739510000,0.0,0.0,False,-0.017764321764470403,-0.0179240012194459,13.365509086551349,2520.43994140625,-0.0369379376934017,0.2369387137443921
2025-11-05,2429.1298828125,2473.360107421875,2429.1298828125,2464.780029296875,2464.780029296875,5939600000,0.0,0.0,False,0.015424266913824036,0.015306522116790872,13.587086533055281,2520.43994140625,-0.02208341138980685,0.2373419585271709
2025-11-06,2460.239990234375,2461.469970703125,2417.090087890625,2418.820068359375,2418.820068359375,6051900000,0.0,0.0,False,-0.018646678564095187,-0.01882271969786681,13.315085819286757,2520.43994140625,-0.04031830768011768,0.23808972052887684
2025-11-07,2407.969970703125,2432.909912109375,2380.070068359375,2432.820068359375,2432.820068359375,5926070000,0.0,0.0,False,0.005787946025061608,0.005771260218871905,13.397940763352914,2520.43994140625,-0.034763721843730444,0.23743450393812388
2025-11-10,2451.75,2468.889892578125,2440.330078125,2455.64990234375,2455.64990234375,5366050000,0.0,0.0,False,0.009384102951670803,0.009340345792350812,13.533052521768274,2520.43994140625,-0.02570584523682451,0.2303627144728088
2025-11-11,2451.81005859375,2463.570068359375,2443.409912109375,2458.280029296875,2458.280029296875,4983490000,0.0,0.0,False,0.0010710512726650467,0.0010704781064744527,13.548618166167422,2520.43994140625,-0.024662326242415267,0.2303203044196246
2025-11-12,2463.360107421875,2478.139892578125,2449.530029296875,2450.800048828125,2450.800048828125,5293610000,0.0,0.0,False,-0.0030427698958647165,-0.0030474085321092557,13.504350068784978,2520.43994140625,-0.027630054354427558,0.23023939974269042
2025-11-13,2441.610107421875,2441.610107421875,2375.3701171875,2382.97998046875,2382.97998046875,5473720000,0.0,0.0,False,-0.027672624044464134,-0.028062724689670648,13.102976642322194,2520.43994140625,-0.054538082292413526,0.23145219358893424
2025-11-14,2359.159912109375,2400.449951171875,2345.10009765625,2388.22998046875,2388.22998046875,5042660000,0.0,0.0,False,0.002203123837812182,0.002200700519084629,13.134047246347002,2520.43994140625,-0.05245511260376834,0.2307761314208784
2025-11-17,2381.68994140625,2390.919921875,2334.260009765625,2341.3798828125,2341.3798828125,5204220000,0.0,0.0,False,-0.019617079611007338,-0.01981204854378701,12.856778516289674,2520.43994140625,-0.07104317609482314,0.23142367481322576
2025-11-18,2333.409912109375,2363.580078125,2325.110107421875,2348.739990234375,2348.739990234375,5159390000,0.0,0.0,False,0.00314349135563341,0.0031385609165082958,12.900337179772558,2520.43994140625,-0.06812300834912055,0.23103169658901107
2025-11-19,2349.35009765625,2375.3798828125,2340.550048828125,2347.889892578125,2347.889892578125,5021610000,0.0,0.0,False,-0.00036193774525261624,-0.0003620032605271129,12.89530612307546,2520.43994140625,-0.06846028980633145,0.23058649920655722
2025-11-20,2365.330078125,2404.25,2303.4599609375,2305.110107421875,2305.110107421875,5596080000,0.0,0.0,False,-0.0182205244340804,-0.01838856248001631,12.642126358340937,2520.43994140625,-0.08543343185723129,0.23131743782241598
2025-11-21,2306.780029296875,2383.550048828125,2306.780029296875,2369.590087890625,2369.590087890625,5929930000,0.0,0.0,False,0.02797262493498276,0.027588537237725266,13.02373244227845,2520.43994140625,-0.05985060426849931,0.23285850046618153
2025-11-24,2372.800048828125,2418.31005859375,2372.340087890625,2414.280029296875,2414.280029296875,6039740000,0.0,0.0,False,0.018859777323778637,0.018684136649816316,13.288216913388071,2520.43994140625,-0.04211959601391824,0.2336063353317982
2025-11-25,2417.669921875,2470.830078125,2417.669921875,2465.97998046875,2465.97998046875,5003330000,0.0,0.0,False,0.021414231383478644,0.021188168347066477,13.594188096428697,2520.43994140625,-0.02160732340526028,0.2339972012968098
2025-11-26,2466.010009765625,2502.9599609375,2464.7099609375,2486.1201171875,2486.1201171875,4485000000,0.0,0.0,False,0.008167193926254646,0.008134022885100536,13.713381660808468,2520.43994140625,-0.01361660067948367,0.23345224527059988
2025-11-28,2492.050048828125,2501.4599609375,2492.050048828125,2500.429931640625,2500.429931640625,2558540000,0.0,0.0,False,0.005755882169246718,0.005739380370798808,13.798070151959237,2520.43994140625,-0.007939094059293716,0.23306738535330163
2025-12-01,2482.22998046875,2488.580078125,2468.010009765625,2469.1298828125,2469.1298828125,4549370000,0.0,0.0,False,-0.012517866800445754,-0.012596875333016452,13.61282988089336,2520.43994140625,-0.020357580337789005,0.23329568629183028
2025-12-02,2480.050048828125,2487.639892578125,2464.97998046875,2464.97998046875,2464.97998046875,4582290000,0.0,0.0,False,-0.0016807144786660233,-0.001682128463804386,13.588269886138258,2520.43994140625,-0.0220040795364308,0.2333023223998327
2025-12-03,2469.639892578125,2512.449951171875,2468.64990234375,2512.139892578125,2512.139892578125,4736780000,0.0,0.0,False,0.01913196556687935,0.018951250827946433,13.867372163280198,2520.43994140625,-0.0032930952615732867,0.2340485300053577
2025-12-04,2508.239990234375,2540.010009765625,2501.77001953125,2531.159912109375,2531.159912109375,4872440000,0.0,0.0,False,0.007571242185772764,0.007542724185657056,13.979936638594408,2531.159912109375,0.0,0.23416302024694227
2025-12-05,2530.449951171875,2538.3701171875,2517.909912109375,2521.47998046875,2521.47998046875,4944560000,0.0,0.0,False,-0.003824306632826735,-0.003831637990981127,13.922648767548107,2531.159912109375,-0.003824306632826735,0.23407581483697415
2025-12-08,2532.419921875,2540.89990234375,2517.139892578125,2520.97998046875,2520.97998046875,4757130000,0.0,0.0,False,-0.00019829624025291537,-0.00019831590355184637,13.919689662402888,2531.159912109375,-0.0040218445274528,0.23404269945218578
2025-12-09,2515.7900390625,2541.77001953125,2514.090087890625,2526.239990234375,2526.239990234375,4508050000,0.0,0.0,False,0.002086494064362565,0.0020843203587130664,13.950819506325622,2531.159912109375,-0.0019437420178245457,0.23369727549591504
2025-12-10,2524.47998046875,2576.31005859375,2519.169921875,2559.610107421875,2559.610107421875,5526570000,0.0,0.0,False,0.013209401053145386,0.013122917678280324,14.148310877257867,2559.610107421875,0.0,0.23399915384628714
2025-12-11,2560.97998046875,2593.889892578125,2558.4599609375,2590.610107421875,2590.610107421875,5021060000,0.0,0.0,False,0.012111219560397846,0.012038465578009925,14.3317753962615,2590.610107421875,0.0,0.23418616986400786
2025-12-12,2593.360107421875,2595.97998046875,2548.81005859375,2551.4599609375,2551.4599609375,4910160000,0.0,0.0,False,-0.01511232677283747,-0.015227681645629104,14.100076596465447,2590.610107421875,-0.01511232677283747,0.2346560657744554
2025-12-15,2562.5,2567.4599609375,2529.3701171875,2530.669921875,2530.669921875,4975600000,0.0,0.0,False,-0.008148291323709755,-0.008181670093074188,13.977036773347114,2590.610107421875,-0.023137478455423133,0.23476880029626532
2025-12-16,2526.5,2536.6201171875,2506.550048828125,2519.300048828125,2519.300048828125,4983180000,0.0,0.0,False,-0.004492831304704903,-0.004502954403567664,13.909747473680104,2590.610107421875,-0.02752635697261152,0.2343896034801124
2025-12-17,2522.110107421875,2540.25,2487.97998046875,2492.300048828125,2492.300048828125,5122120000,0.0,0.0,False,-0.010717262523993187,-0.010775106035962106,13.74995579583823,2590.610107421875,-0.03794861230260016,0.234565475856691
2025-12-18,2517.659912109375,2531.7900390625,2504.489990234375,2507.8701171875,2507.8701171875,5101190000,0.0,0.0,False,0.006247268809666862,0.00622783552053453,13.842102734625536,2590.610107421875,-0.031938418674941516,0.2345607947224634
2025-12-19,2508.590087890625,2534.820068359375,2508.590087890625,2529.429931640625,2529.429931640625,8554470000,0.0,0.0,False,0.00859686245526281,0.008560119863722728,13.969698250381992,2590.610107421875,-0.023616126412065674,0.23438628003044384
2025-12-22,2538.800048828125,2572.89990234375,2538.800048828125,2558.780029296875,2558.780029296875,4465030000,0.0,0.0,False,0.01160344364123711,0.01153663996094051,14.143398300356624,2590.610107421875,-0.012286711162675323,0.23037648507574676
2025-12-23,2548.639892578125,2553.199951171875,2537.93994140625,2541.1201171875,2541.1201171875,3820560000,0.0,0.0,False,-0.006901692176418783,-0.006925619007836227,14.03888322678266,2590.610107421875,-0.01910360424078883,0.23044319305315908
2025-12-24,2539.330078125,2549.9599609375,2535.1298828125,2548.080078125,2548.080078125,1798270000,0.0,0.0,False,0.002738934255970271,0.002735190210445926,14.080073739224032,2590.610107421875,-0.016416993500886212,0.2302853441037667
2025-12-26,2546.780029296875,2546.780029296875,2527.360107421875,2534.35009765625,2534.35009765625,2586550000,0.0,0.0,False,-0.005388363021484488,-0.005402932610569069,13.998816827526337,2590.610107421875,-0.02171689580166658,0.23034650990663508
2025-12-29,2524.840087890625,2533.64990234375,2515.679931640625,2519.800048828125,2519.800048828125,3541750000,0.0,0.0,False,-0.005741136097013877,-0.005757679768890952,13.912706578825325,2590.610107421875,-0.027333352244278353,0.2302386918518651
2025-12-30,2519.89990234375,2520.909912109375,2500.489990234375,2500.590087890625,2500.590087890625,3309930000,0.0,0.0,False,-0.007623605272344514,-0.007652813493679962,13.799017990326066,2590.610107421875,-0.03474857882834259,0.23022529421987978
2025-12-31,2500.3701171875,2501.77001953125,2480.679931640625,2481.909912109375,2481.909912109375,3261830000,0.0,0.0,False,-0.007470307057406478,-0.007498349545793376,13.688464781790248,2590.610107421875,-0.04195930333209286,0.22979779801820632
2026-01-02,2491.820068359375,2509.719970703125,2481.590087890625,2508.219970703125,2508.219970703125,4184120000,0.0,0.0,False,0.010600730697509109,0.010544936908765306,13.844173241301853,2590.610107421875,-0.031803371909462363,0.22987815600121575
2026-01-05,2516.81005859375,2556.239990234375,2516.81005859375,2547.919921875,2547.919921875,5771930000,0.0,0.0,False,0.01582793839279817,0.01570398283903276,14.079125900857202,2590.610107421875,-0.016478815327930385,0.23038324696055887
2026-01-06,2544.9599609375,2582.989990234375,2541.6298828125,2582.89990234375,2582.89990234375,5509680000,0.0,0.0,False,0.013728838245045116,0.013635451502153057,14.28614478122674,2590.610107421875,-0.002976212072992368,0.23075514164607924
2026-01-07,2585.6201171875,2585.6201171875,2563.39990234375,2575.419921875,2575.419921875,5214480000,0.0,0.0,False,-0.002895962194261803,-0.002900163606157668,14.241876683844295,2590.610107421875,-0.005863555269608689,0.23023580697486037
2026-01-08,2567.610107421875,2608.580078125,2566.659912109375,2603.909912109375,2603.909912109375,5333200000,0.0,0.0,False,0.01106226988165604,0.011001530507236559,14.4104864372239,2603.909912109375,0.0,0.23046841760903242
2026-01-09,2614.72998046875,2635.800048828125,2606.659912109375,2624.219970703125,2624.219970703125,5163900000,0.0,0.0,False,0.007799831514638367,0.007769570082999565,14.530685634992867,2624.219970703125,0.0,0.2304350686301598
2026-01-12,2614.090087890625,2636.719970703125,2606.89990234375,2635.68994140625,2635.68994140625,5019040000,0.0,0.0,False,0.004370811452994117,0.004361287199009329,14.598567333639146,2635.68994140625,0.0,0.23039672395722086
2026-01-13,2644.489990234375,2647.0400390625,2627.39990234375,2633.110107421875,2633.110107421875,5091730000,0.0,0.0,False,-0.000978807842245133,-0.0009792871874579156,14.583299333605192,2635.68994140625,-0.000978807842245133,0.229247561509049
2026-01-14,2631.06005859375,2653.31005859375,2624.2900390625,2651.639892578125,2651.639892578125,5530830000,0.0,0.0,False,0.0070372238152975886,0.007012578113112692,14.692962498796549,2651.639892578125,0.0,0.2293264594921734
2026-01-15,2661.110107421875,2689.280029296875,2659.2900390625,2674.56005859375,2674.56005859375,5114050000,0.0,0.0,False,0.00864377024941354,0.008606626753777082,14.828608861168808,2674.56005859375,0.0,0.22921944850827805
2026-01-16,2676.81005859375,2692.22998046875,2668.56005859375,2677.739990234375,2677.739990234375,5356550000,0.0,0.0,False,0.0011889550322146114,0.0011882487849223826,14.847428365327252,2677.739990234375,0.0,0.22842431367167396
2026-01-20,2636.840087890625,2670.320068359375,2632.360107421875,2645.360107421875,2645.360107421875,5769500000,0.0,0.0,False,-0.012092243059665386,-0.012165949013618648,14.655797409663078,2677.739990234375,-0.012092243059665386,0.22878467251487244
2026-01-21,2662.1201171875,2703.75,2651.469970703125,2698.169921875,2698.169921875,5835520000,0.0,0.0,False,0.01996318546762721,0.019766533966026456,14.96833699699578,2698.169921875,0.0,0.22957012412575917
2026-01-22,2717.800048828125,2735.10009765625,2714.989990234375,2718.77001953125,2718.77001953125,5307580000,0.0,0.0,False,0.00763484074492049,0.007605842850996087,15.090252706929064,2718.77001953125,0.0,0.22898493900756517
2026-01-23,2712.699951171875,2712.699951171875,2664.550048828125,2669.159912109375,2669.159912109375,4871930000,0.0,0.0,False,-0.018247261469518605,-0.018415796090188744,14.7966496586751,2718.77001953125,-0.018247261469518605,0.22966879709986524
2026-01-26,2672.3701171875,2684.989990234375,2657.419921875,2659.669921875,2659.669921875,4968050000,0.0,0.0,False,-0.003555422135377184,-0.0035617576701156193,14.740485900813848,2718.77001953125,-0.021737806887557,0.22967199157076093
2026-01-27,2659.929931640625,2668.56005859375,2650.639892578125,2666.699951171875,2666.699951171875,5331720000,0.0,0.0,False,0.0026431961496631295,0.002639709050094197,14.782091092540705,2718.77001953125,-0.01915206802536118,0.22965172019410254
2026-01-28,2681.010009765625,2685.860107421875,2647.6298828125,2653.550048828125,2653.550048828125,5507670000,0.0,0.0,False,-0.0049311518298004176,-0.004943350076444322,14.704267205171647,2718.77001953125,-0.023988778099873875,0.22945776674705945
2026-01-29,2660.610107421875,2665.06005859375,2616.139892578125,2654.780029296875,2654.780029296875,6877780000,0.0,0.0,False,0.00046352261917692594,0.00046341522575258764,14.711546488238842,2718.77001953125,-0.023536374821952588,0.22945345244466867
2026-01-30,2633.7900390625,2648.27001953125,2599.570068359375,2613.739990234375,2613.739990234375,6697340000,0.0,0.0,False,-0.015458922626207072,-0.015579657676081663,14.468662906739102,2718.77001953125,-0.038631450450885674,0.22999953772686002
2026-02-02,2604.47998046875,2654.840087890625,2603.7900390625,2640.280029296875,2640.280029296875,5772050000,0.0,0.0,False,0.01015404713615764,0.010102841139870831,14.625732439027464,2718.77001953125,-0.028869668883544475,0.22997773572764751
2026-02-03,2648.1298828125,2666.85009765625,2605.8798828125,2648.5,2648.5,7017660000,0.0,0.0,False,0.0031132950338279564,0.0031084587660631614,14.674379954229813,2718.77001953125,-0.025846253646479966,0.229804995011411
2026-02-04,2657.449951171875,2660.43994140625,2591.8701171875,2624.550048828125,2624.550048828125,7475750000,0.0,0.0,False,-0.009042836009769628,-0.00908397062146321,14.532639106748892,2718.77001953125,-0.03465536622305765,0.22961459343056304
2026-02-05,2606.7099609375,2629.830078125,2569.22998046875,2577.64990234375,2577.64990234375,6989120000,0.0,0.0,False,-0.01786978552964391,-0.01803137812480396,14.25507417720193,2718.77001953125,-0.05190586779084416,0.2299682354879287
2026-02-06,2611.2900390625,2676.219970703125,2611.2900390625,2670.340087890625,2670.340087890625,6283680000,0.0,0.0,False,0.03595918338739312,0.03532774478644184,14.80363418712822,2718.77001953125,-0.017813177022223847,0.23242906385030437
2026-02-09,2667.43994140625,2695.449951171875,2659.9599609375,2689.050048828125,2689.050048828125,5650260000,0.0,0.0,False,0.007006583551790069,0.006982151502333119,14.91436367048226,2718.77001953125,-0.010931402983562766,0.23246893891952355
2026-02-10,2691.7900390625,2704.080078125,2678.5,2679.77001953125,2679.77001953125,5595950000,0.0,0.0,False,-0.0034510437248720383,-0.003457012312127659,14.85944250560191,2718.77001953125,-0.01434472195876435,0.23216303292449342
2026-02-11,2700.330078125,2706.360107421875,2643.159912109375,2669.469970703125,2669.469970703125,6175510000,0.0,0.0,False,-0.0038436316374368396,-0.003851037372220751,14.798484650635269,2718.77001953125,-0.01813321776905019,0.2321904291647725
2026-02-12,2684.989990234375,2692.77001953125,2604.5,2615.830078125,2615.830078125,7118700000,0.0,0.0,False,-0.020093836292152223,-0.020298463220492273,14.481032486401324,2718.77001953125,-0.03786268815190119,0.23304384856502375
2026-02-13,2620.139892578125,2668.2900390625,2610.340087890625,2646.699951171875,2646.699951171875,5718360000,0.0,0.0,False,0.011801176729721696,0.011732085881270346,14.663726886731908,2718.77001953125,-0.026508335696522334,0.23311870449598493
2026-02-17,2644.199951171875,2659.4599609375,2611.340087890625,2646.590087890625,2646.590087890625,5418480000,0.0,0.0,False,-4.150953386361511e-05,-4.1510395408157525e-05,14.663076692730273,2718.77001953125,-0.02654874488172765,0.23286227684615973
2026-02-18,2646.929931640625,2686.760009765625,2644.47998046875,2658.610107421875,2658.610107421875,5098160000,0.0,0.0,False,0.004541700502184831,0.004531418101759881,14.734213696011405,2718.77001953125,-0.022127620827504635,0.23288798475274394
2026-02-19,2648.10009765625,2665.219970703125,2637.580078125,2665.090087890625,2665.090087890625,5151690000,0.0,0.0,False,0.002437356440743388,0.0024343909052676263,14.77256358310341,2718.77001953125,-0.019744197285903597,0.23286268127525217
2026-02-20,2660.2900390625,2682.419921875,2642.070068359375,2663.780029296875,2663.780029296875,5432480000,0.0,0.0,False,-0.0004915625928378908,-0.0004916834493365416,14.7648103808528,2718.77001953125,-0.02022605436993008,0.23282852163616366
2026-02-23,2654.830078125,2659.300048828125,2600.989990234375,2620.989990234375,2620.989990234375,5638350000,0.0,0.0,False,-0.016063653376737208,-0.016194072413260926,14.511569931344793,2718.77001953125,-0.035964803420089786,0.2332281261273172
2026-02-24,2620.31005859375,2656.139892578125,2619.030029296875,2652.330078125,2652.330078125,5266090000,0.0,0.0,False,0.01195734741734844,0.011886423156269657,14.697047162002379,2718.77001953125,-0.024437499652032013,0.23153750910583532
2026-02-25,2661.10009765625,2671.25,2643.919921875,2663.330078125,2663.330078125,5328060000,0.0,0.0,False,0.004147296782825771,0.004138720451739785,14.762147475197215,2718.77001953125,-0.020391552432893367,0.2313980136737682
2026-02-26,2665.18994140625,2679.610107421875,2640.659912109375,2677.2900390625,2677.2900390625,5889550000,0.0,0.0,False,0.005241543679530558,0.005227854603216917,14.844765459671663,2718.77001953125,-0.015256891966133113,0.23139095945562999
2026-02-27,2652.75,2652.75,2616.10009765625,2632.360107421875,2632.360107421875,6665660000,0.0,0.0,False,-0.016781869347393563,-0.01692428044813158,14.57886067588736,2718.77001953125,-0.03178272214590372,0.2320663329730407
2026-03-02,2608.889892578125,2658.6201171875,2596.68994140625,2655.93994140625,2655.93994140625,6079080000,0.0,0.0,False,0.008957677909603667,0.008917795902678546,14.718411092020549,2718.77001953125,-0.023109743624373458,0.231596196510234
2026-03-03,2613.64990234375,2624.89990234375,2550.969970703125,2608.360107421875,2608.360107421875,6442080000,0.0,0.0,False,-0.017914499210845425,-0.018076906404474943,14.436823628916803,2718.77001953125,-0.04061024335129715,0.23214510157518745
2026-03-04,2621.56005859375,2644.14990234375,2608.5,2636.010009765625,2636.010009765625,5252170000,0.0,0.0,False,0.010600492725323596,0.010544701432769392,14.60046156549724,2718.77001953125,-0.030440239215192566,0.23051714425355327
2026-03-05,2619.31005859375,2621.64990234375,2560.989990234375,2585.570068359375,2585.570068359375,5989300000,0.0,0.0,False,-0.019134958220714315,-0.019320400971114524,14.30194738521759,2718.77001953125,-0.04899272473029559,0.2310954315719375
2026-03-06,2554.659912109375,2554.659912109375,2518.31005859375,2525.300048828125,2525.300048828125,5793120000,0.0,0.0,False,-0.023310147448254326,-0.023586126106844612,13.945256735422738,2718.77001953125,-0.07116084454119498,0.23217855094854786
2026-03-09,2503.18994140625,2559.169921875,2463.3798828125,2553.669921875,2553.669921875,6709410000,0.0,0.0,False,0.011234258305281353,0.011171622698606894,14.113155610027224,2718.77001953125,-0.06072602554471129,0.2317719751711001
2026-03-10,2551.010009765625,2591.330078125,2544.389892578125,2548.080078125,2548.080078125,5944950000,0.0,0.0,False,-0.0021889452908995244,-0.0021913445334893885,14.080073739224023,2718.77001953125,-0.06278204488795969,0.23176822560130012
2026-03-11,2538.919921875,2556.85009765625,2524.530029296875,2542.89990234375,2542.89990234375,5511090000,0.0,0.0,False,-0.002032972128985011,-0.002035041421842409,14.049416369609142,2718.77001953125,-0.06468738286948672,0.23006524961382882
2026-03-12,2520.830078125,2520.830078125,2483.320068359375,2488.989990234375,2488.989990234375,6292170000,0.0,0.0,False,-0.021200170741949798,-0.021428121853715152,13.730366173006734,2718.77001953125,-0.08451617004975354,0.23113209112810965
2026-03-13,2501.409912109375,2519.929931640625,2471.909912109375,2480.050048828125,2480.050048828125,5337120000,0.0,0.0,False,-0.003591794841010243,-0.003598260823732327,13.677457719780337,2718.77001953125,-0.08780440014719715,0.2311756845913025
2026-03-16,2499.669921875,2525.6201171875,2499.110107421875,2503.2900390625,2503.2900390625,5176290000,0.0,0.0,False,0.009370774692775363,0.009327141357237634,13.814996869135134,2718.77001953125,-0.07925642070523542,0.23069140212560627
2026-03-17,2512.8701171875,2534.68994140625,2511.590087890625,2519.989990234375,2519.989990234375,5063390000,0.0,0.0,False,0.00667120106391228,0.006649047076648725,13.913830692010366,2718.77001953125,-0.07311395515945374,0.2294725472568302
2026-03-18,2511.159912109375,2511.159912109375,2478.1201171875,2478.639892578125,2478.639892578125,5275480000,0.0,0.0,False,-0.01640883408921956,-0.0165449500643482,13.669112118550458,2718.77001953125,-0.08832307448885524,0.2298624826164881
2026-03-19,2459.050048828125,2515.010009765625,2447.719970703125,2494.7099609375,2494.7099609375,5973390000,0.0,0.0,False,0.006483421979729398,0.0064624950030245255,13.764218162482983,2718.77001953125,-0.0824122882715842,0.22972431283254255
2026-03-20,2494.27001953125,2496.590087890625,2422.989990234375,2438.449951171875,2438.449951171875,10025820000,0.0,0.0,False,-0.022551723705982574,-0.022809902799845995,13.431259593747818,2718.77001953125,-0.10310547282248816,0.23043234850511604
2026-03-23,2465.39990234375,2529.550048828125,2465.39990234375,2494.22998046875,2494.22998046875,6020650000,0.0,0.0,False,0.022875199579170502,0.02261748498128412,13.761377537133619,2718.77001953125,-0.08258883151183694,0.2313784691850539
2026-03-24,2481.330078125,2517.85009765625,2472.199951171875,2505.43994140625,2505.43994140625,5278580000,0.0,0.0,False,0.004494357386961356,0.0044842879220437625,13.82772044330936,2718.77001953125,-0.07846565784986137,0.23131532333863367
2026-03-25,2526.56005859375,2547.929931640625,2518.35009765625,2536.3798828125,2536.3798828125,4936720000,0.0,0.0,False,0.012349105199018995,0.012273476989996273,14.010829522925432,2718.77001953125,-0.06708553331414047,0.23028480923179953
2026-03-26,2517.010009765625,2534.639892578125,2490.510009765625,2493.320068359375,2493.320068359375,4845560000,0.0,0.0,False,-0.01697687903334788,-0.017122638290978303,13.75599248592452,2718.77001953125,-0.08292350936352655,0.2308531299102254
2026-03-27,2481.110107421875,2482.1298828125,2443.6298828125,2449.699951171875,2449.699951171875,5303490000,0.0,0.0,False,-0.017494792482139032,-0.01764963498013512,13.497839459515268,2718.77001953125,-0.09896757225746,0.23131271122859273
2026-03-30,2461.550048828125,2467.010009765625,2404.989990234375,2414.010009765625,2414.010009765625,5458640000,0.0,0.0,False,-0.014569107285639982,-0.014676278933041352,13.286618881019605,2718.77001953125,-0.11209481036508173,0.23177399645099198
2026-03-31,2437.669921875,2501.7900390625,2437.669921875,2496.3701171875,2496.3701171875,6396100000,0.0,0.0,False,0.03411755008831596,0.03354845442955741,13.774043316285471,2718.77001953125,-0.0818016605840366,0.23317985410325465
2026-04-01,2510.8798828125,2540.590087890625,2510.8798828125,2512.3701171875,2512.3701171875,5637260000,0.0,0.0,False,0.006409306011893046,0.006388853753454513,13.868734680932508,2718.77001953125,-0.07591664644710772,0.23315045595684464
2026-04-02,2482.590087890625,2535.320068359375,2468.7900390625,2530.0400390625,2530.0400390625,4740740000,0.0,0.0,False,0.007033168303554271,0.007008550933368437,13.973308994404402,2718.77001953125,-0.06941741269505741,0.2332272312112131
2026-04-06,2527.8798828125,2544.89990234375,2523.639892578125,2540.639892578125,2540.639892578125,3906440000,0.0,0.0,False,0.0041895991177882674,0.00418084718361938,14.03604115655773,2718.77001953125,-0.06551864470825552,0.23273378574126358
2026-04-07,2534.550048828125,2547.919921875,2515.5,2544.949951171875,2544.949951171875,4555680000,0.0,0.0,False,0.001696446082871006,0.0016950087435644513,14.06154898967966,2718.77001953125,-0.06393334747355484,0.2228382683777747
2026-04-08,2596.1298828125,2636.52001953125,2596.1298828125,2620.4599609375,2620.4599609375,5904880000,0.0,0.0,False,0.02967052838538331,0.029238875716514044,14.508433106505791,2718.77001953125,-0.03615975528915827,0.2200421471555955
2026-04-09,2612.64990234375,2645.14990234375,2608.969970703125,2636.31005859375,2636.31005859375,4912410000,0.0,0.0,False,0.00604859371733335,0.006030374404921478,14.602237317559487,2718.77001953125,-0.030329877240487302,0.21982186277794574
2026-04-10,2640.820068359375,2646.3701171875,2623.070068359375,2630.590087890625,2630.590087890625,4393220000,0.0,0.0,False,-0.002169688153515592,-0.0021720453370433182,14.56838532808324,2718.77001953125,-0.03243375901865664,0.21793360880998688
2026-04-13,2625.68994140625,2671.050048828125,2622.139892578125,2670.489990234375,2670.489990234375,4785840000,0.0,0.0,False,0.01516766239157552,0.015053783474515055,14.804521340721564,2718.77001953125,-0.017758040933965824,0.2010496746639306
2026-04-14,2679.7099609375,2711.919921875,2679.7099609375,2705.669921875,2705.669921875,5032380000,0.0,0.0,False,0.013173586783426838,0.01308756970118295,15.012723574174082,2718.77001953125,-0.0048183912438862775,0.19644605188528383
2026-04-15,2705.989990234375,2714.9599609375,2694.830078125,2713.659912109375,2713.659912109375,5278610000,0.0,0.0,False,0.0029530543137494814,0.0029487026139584267,15.060010016599676,2718.77001953125,-0.0018795659011849875,0.19593983622562763
2026-04-16,2713.989990234375,2720.050048828125,2700.93994140625,2719.60009765625,2719.60009765625,5173650000,0.0,0.0,False,0.0021889941036339344,0.0021866017466418463,15.095165283830315,2719.60009765625,0.0,0.19570659298184953
2026-04-17,2741.739990234375,2793.1201171875,2741.739990234375,2776.89990234375,2776.89990234375,6145300000,0.0,0.0,False,0.021069202320179725,0.02085031584761663,15.434277577572068,2776.89990234375,0.0,0.1966778754133095
2026-04-20,2771.139892578125,2795.510009765625,2764.6298828125,2792.9599609375,2792.9599609375,4661130000,0.0,0.0,False,0.005783448866916396,0.005766788930249847,15.529324381606667,2792.9599609375,0.0,0.19635515336841425
2026-04-21,2798.510009765625,2817.9599609375,2759.1201171875,2764.969970703125,2764.969970703125,5160270000,0.0,0.0,False,-0.010021622445665068,-0.01007217694622351,15.363673733372277,2792.9599609375,-0.010021622445665068,0.19655717535016878
2026-04-22,2783.27001953125,2799.27001953125,2770.02001953125,2785.3798828125,2785.3798828125,4919460000,0.0,0.0,False,0.007381603534806214,0.007354492831331087,15.484463885244953,2792.9599609375,-0.002713994554528365,0.19527449710416844
2026-04-23,2784.820068359375,2796.10009765625,2741.5400390625,2775.10009765625,2775.10009765625,5307260000,0.0,0.0,False,-0.003690622316791514,-0.0036974494661302527,15.423625954949724,2792.9599609375,-0.006394600542449225,0.1936715470122477
2026-04-24,2783.47998046875,2796.679931640625,2762.22998046875,2787.0,2787.0,4608830000,0.0,0.0,False,0.00428809841987321,0.0042789307244868405,15.494052079455734,2792.9599609375,-0.0021339227990577747,0.19320421400377316